{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136133,"rows_kept":136133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764892800637,2.0107,3133.5,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892801339,2.0107,3133.5,3133.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764892801636,1.5484,3133.1,3133.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764892801939,0.4623,3133.5,3133.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764892802939,2.0107,3133.5,3133.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764892803543,2.0107,3133.5,3133.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764892804142,1.5107,3133.3,3133.2,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1764892805942,1.5107,3133.3,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764892806143,1.5107,3133.3,3133.2,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1764892806648,1.5107,3133.3,3133.2,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1764892807043,0.7614,3133.5,3133.4,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764892808446,1.9617,3133.5,3133.4,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1764892808647,1.9617,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764892808848,1.9617,3133.5,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892809142,1.5021,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892810040,1.5021,3132.9,3132.8,1.6851693]
["bitfinex-derivatives","ETHF0:USTF0",1764892810236,0.4596,3133.5,3133.0,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1764892810451,1.9617,3133.5,3133.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764892811041,1.9617,3133.5,3133.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764892811243,1.9617,3133.5,3133.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764892812251,1.5021,3133.9,3133.8,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1764892812654,1.5021,3133.9,3133.8,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1764892814660,0.7614,3133.9,3133.8,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1764892814864,1.5021,3134.2,3134.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764892815159,1.5021,3134.2,3134.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764892815362,0.7614,3133.7,3133.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764892815761,1.5021,3133.7,3133.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764892816162,1.5021,3133.7,3133.6,1.68183]
["bitfinex-derivatives","ETHF0:USTF0",1764892816660,0.7614,3133.7,3133.6,1.68183]
["bitfinex-derivatives","ETHF0:USTF0",1764892816960,1.9617,3134.0,3133.9,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1764892817254,1.5021,3133.3,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764892818163,1.5021,3132.9,3132.8,0.7683993]
["bitfinex-derivatives","ETHF0:USTF0",1764892818359,1.5021,3132.9,3132.8,0.0032993]
["bitfinex-derivatives","ETHF0:USTF0",1764892818666,1.5021,3132.9,3132.8,0.1628693]
["bitfinex-derivatives","ETHF0:USTF0",1764892818859,1.5021,3132.9,3132.8,1.6851693]
["bitfinex-derivatives","ETHF0:USTF0",1764892820663,0.7614,3132.9,3132.8,1.6851693]
["bitfinex-derivatives","ETHF0:USTF0",1764892820965,0.4596,3133.5,3133.1,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1764892820966,1.5021,3133.2,3133.1,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1764892821366,1.5021,3133.2,3133.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764892822854,1.5021,3133.2,3133.1,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1764892824166,1.9617,3133.5,3133.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764892824773,1.5021,3133.4,3133.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764892825572,1.5021,3133.4,3133.3,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764892826173,0.7614,3133.4,3133.3,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764892826465,0.4596,3134.0,3133.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764892826466,1.5021,3133.7,3133.6,1.68183]
["bitfinex-derivatives","ETHF0:USTF0",1764892827175,0.4596,3134.0,3133.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764892827370,1.9617,3134.0,3133.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764892828071,1.9617,3134.0,3133.9,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1764892828569,1.9617,3134.0,3133.9,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1764892828975,1.9617,3134.0,3133.9,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1764892829378,1.9617,3134.0,3133.9,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1764892829775,0.427,3134.5,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764892829965,0.7614,3134.4,3134.3,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1764892830571,1.5021,3134.4,3134.3,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1764892832275,0.00762872,3134.7,3134.6,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1764892832773,1.50972872,3134.7,3134.6,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764892833784,1.5182,3134.2,3134.1,0.76988727]
["bitfinex-derivatives","ETHF0:USTF0",1764892833981,1.5182,3134.2,3134.1,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1764892835876,1.5093,3133.6,3133.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764892836086,0.4649,3134.5,3133.5,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1764892836277,1.5093,3133.8,3133.7,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1764892836680,1.5093,3133.8,3133.7,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1764892836879,1.5093,3133.8,3133.7,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1764892838280,0.7525,3133.8,3133.7,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1764892838485,1.9742,3134.0,3133.9,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1764892840982,1.9742,3134.0,3133.9,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1764892841886,1.5093,3134.0,3133.9,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1764892843293,0.7525,3134.0,3133.9,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1764892843591,1.5093,3134.0,3133.9,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1764892843791,0.7525,3134.0,3133.9,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1764892843993,1.5093,3134.2,3134.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764892844290,1.5093,3134.2,3134.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764892844790,1.5093,3134.2,3134.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764892845084,1.5093,3134.2,3134.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764892845291,1.5093,3134.2,3134.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764892847093,8.72e-06,3134.7,3134.6,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1764892847287,1.5093,3135.6,3135.5,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1764892847588,1.5093,3135.6,3135.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764892847800,1.5093,3135.6,3135.5,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1764892848086,1.5093,3135.6,3135.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764892848289,1.5122595,3135.6,3135.5,0.16192565]
["bitfinex-derivatives","ETHF0:USTF0",1764892849585,0.7554595,3135.6,3135.5,1.62912565]
["bitfinex-derivatives","ETHF0:USTF0",1764892850078,1.5386595,3135.6,3135.5,1.62912565]
["bitfinex-derivatives","ETHF0:USTF0",1764892850692,0.0029595,3135.6,3135.5,2.06522565]
["bitfinex-derivatives","ETHF0:USTF0",1764892851598,0.7389,3136.0,3135.9,1.63591]
["bitfinex-derivatives","ETHF0:USTF0",1764892851890,0.4649,3137.0,3136.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764892852283,1.987,3136.5,3136.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764892852483,1.99100226,3136.5,3136.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764892853097,0.74290226,3136.5,3136.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764892853282,0.74290226,3136.5,3135.7,2.14612613]
["bitfinex-derivatives","ETHF0:USTF0",1764892853283,1.24610226,3136.5,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764892853483,1.24610226,3136.5,3135.7,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1764892853484,1.5221,3135.8,3135.7,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1764892854093,0.7389,3136.0,3135.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764892854288,0.7389,3136.1,3136.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764892854684,1.5221,3136.1,3136.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764892855595,1.5221,3136.1,3136.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764892857097,0.00478727,3136.8,3136.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764892857395,1.52688727,3136.8,3136.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764892857791,1.52688727,3136.8,3136.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764892857995,0.74368727,3136.8,3136.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764892858197,0.74707503,3136.8,3136.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1764892858888,1.53027503,3136.8,3136.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1764892859897,0.74707503,3136.8,3136.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1764892860999,1.53027503,3136.8,3136.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1764892864097,1.53027503,3136.8,3136.7,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1764892864597,1.53027503,3136.8,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764892868401,0.7236,3138.0,3137.9,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1764892868706,1.9204,3138.5,3138.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764892868892,1.9204,3138.5,3138.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764892869406,1.92404005,3138.5,3138.4,1.46226554]
["bitfinex-derivatives","ETHF0:USTF0",1764892869701,1.92404005,3138.5,3138.4,0.00366554]
["bitfinex-derivatives","ETHF0:USTF0",1764892870099,1.92404005,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764892870100,1.4615,3138.2,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764892870991,0.7236,3137.1,3137.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764892871194,1.4615,3137.1,3137.0,0.73181164]
["bitfinex-derivatives","ETHF0:USTF0",1764892871592,1.4615,3137.1,3137.0,0.00321164]
["bitfinex-derivatives","ETHF0:USTF0",1764892871794,1.4615,3137.1,3137.0,0.73181164]
["bitfinex-derivatives","ETHF0:USTF0",1764892872105,1.4615,3137.1,3137.0,0.00321164]
["bitfinex-derivatives","ETHF0:USTF0",1764892877005,0.7236,3137.1,3137.0,1.62116164]
["bitfinex-derivatives","ETHF0:USTF0",1764892877205,1.841,3137.5,3137.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764892877604,1.841,3137.5,3137.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764892878812,0.3795,3138.0,3137.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764892879101,0.7236,3137.5,3137.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764892879304,0.7236,3137.1,3137.0,1.34496164]
["bitfinex-derivatives","ETHF0:USTF0",1764892879507,0.7236,3137.1,3137.0,2.07496164]
["bitfinex-derivatives","ETHF0:USTF0",1764892879708,1.4615,3137.1,3137.0,1.62116164]
["bitfinex-derivatives","ETHF0:USTF0",1764892880807,1.4615,3137.1,3137.0,0.89116164]
["bitfinex-derivatives","ETHF0:USTF0",1764892881013,1.4615,3137.1,3137.0,0.16256164]
["bitfinex-derivatives","ETHF0:USTF0",1764892881813,1.4615,3137.1,3137.0,0.89116164]
["bitfinex-derivatives","ETHF0:USTF0",1764892882310,1.4615,3137.1,3137.0,1.62116164]
["bitfinex-derivatives","ETHF0:USTF0",1764892882507,1.4615,3137.1,3137.0,0.16256164]
["bitfinex-derivatives","ETHF0:USTF0",1764892883513,2.25938049,3137.1,3137.0,0.00321164]
["bitfinex-derivatives","ETHF0:USTF0",1764892883713,1.9271,3136.5,3136.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764892884614,1.9271,3136.5,3136.4,0.16214101]
["bitfinex-derivatives","ETHF0:USTF0",1764892886208,1.9271,3136.5,3136.4,0.00276101]
["bitfinex-derivatives","ETHF0:USTF0",1764892888721,1.9271,3136.5,3136.4,1.46136101]
["bitfinex-derivatives","ETHF0:USTF0",1764892888919,1.9271,3136.5,3136.4,0.73136101]
["bitfinex-derivatives","ETHF0:USTF0",1764892889110,1.9271,3136.5,3136.4,0.00276101]
["bitfinex-derivatives","ETHF0:USTF0",1764892889810,1.9271,3136.5,3136.4,0.73136101]
["bitfinex-derivatives","ETHF0:USTF0",1764892890010,1.9271,3136.5,3136.4,0.00276101]
["bitfinex-derivatives","ETHF0:USTF0",1764892892119,1.9271,3136.5,3136.4,0.73136101]
["bitfinex-derivatives","ETHF0:USTF0",1764892892321,1.9271,3136.5,3136.4,1.46136101]
["bitfinex-derivatives","ETHF0:USTF0",1764892892615,1.46627943,3136.8,3136.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764892892816,0.00477943,3136.8,3136.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764892893424,1.46627943,3136.8,3136.7,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1764892893822,0.72837943,3136.8,3136.7,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1764892898926,0.46924005,3138.5,3137.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764892899223,0.46924005,3138.5,3137.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764892899425,2.01284005,3138.5,3138.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764892899725,1.23084005,3138.5,3138.4,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1764892901430,2.01284005,3138.5,3138.4,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1764892901728,1.23084005,3138.5,3138.4,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1764892903235,0.00364005,3138.5,3138.4,5.76912928]
["bitfinex-derivatives","ETHF0:USTF0",1764892904131,1.9725,3139.5,3138.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764892904524,1.5082,3139.1,3139.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764892905126,1.5117484,3139.1,3139.0,0.9429351]
["bitfinex-derivatives","ETHF0:USTF0",1764892905334,1.5117484,3139.1,3139.0,0.1615351]
["bitfinex-derivatives","ETHF0:USTF0",1764892906838,1.5117484,3139.1,3139.0,0.9429351]
["bitfinex-derivatives","ETHF0:USTF0",1764892907127,1.5117484,3139.1,3139.0,0.1615351]
["bitfinex-derivatives","ETHF0:USTF0",1764892907632,1.5117484,3139.1,3139.0,0.9429351]
["bitfinex-derivatives","ETHF0:USTF0",1764892908031,1.5117484,3139.1,3139.0,0.1615351]
["bitfinex-derivatives","ETHF0:USTF0",1764892908934,1.5117484,3139.1,3139.0,0.9429351]
["bitfinex-derivatives","ETHF0:USTF0",1764892909428,1.5117484,3139.1,3139.0,0.1615351]
["bitfinex-derivatives","ETHF0:USTF0",1764892911238,1.9497,3138.5,3138.4,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1764892911535,1.9497,3138.5,3138.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764892911536,1.9497,3139.0,3138.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764892911929,1.9497,3139.0,3138.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764892912334,1.9497,3139.0,3138.9,1.50465046]
["bitfinex-derivatives","ETHF0:USTF0",1764892912840,1.2241,3139.0,3138.9,1.50465046]
["bitfinex-derivatives","ETHF0:USTF0",1764892913136,1.9725,3140.0,3139.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764892913431,1.9725,3140.0,3138.9,4.13837746]
["bitfinex-derivatives","ETHF0:USTF0",1764892913432,0.7826,3139.2,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764892913740,0.7826,3139.2,3139.1,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764892914138,0.78602478,3139.2,3139.1,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764892914832,1.51162478,3139.2,3139.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1764892915130,1.51162478,3139.2,3139.1,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764892915338,0.78602478,3139.2,3139.1,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764892916040,1.51162478,3139.2,3139.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1764892916238,1.51162478,3139.2,3139.1,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764892916939,1.51162478,3139.2,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764892917142,1.9497,3139.0,3138.9,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1764892919139,0.00342478,3139.2,3139.1,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1764892919544,0.00477943,3139.5,3139.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764892919743,0.78737943,3139.5,3139.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764892920143,0.00477943,3139.5,3139.4,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1764892920547,0.00808012,3139.5,3139.4,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1764892923045,0.00808012,3139.5,3139.4,5.83465116]
["bitfinex-derivatives","ETHF0:USTF0",1764892923346,0.4415,3140.5,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764892924147,0.44923265,3140.5,3139.9,0.16398943]
["bitfinex-derivatives","ETHF0:USTF0",1764892924441,0.44923265,3140.5,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764892924946,1.4896,3140.1,3140.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764892925149,1.4896,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764892925642,1.8514,3140.0,3139.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764892925842,0.4318,3140.0,3139.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764892926049,1.8514,3140.0,3139.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764892927652,1.8514,3139.0,3138.9,1.53595046]
["bitfinex-derivatives","ETHF0:USTF0",1764892927951,1.8514,3139.0,3138.9,0.78545046]
["bitfinex-derivatives","ETHF0:USTF0",1764892928351,1.8514,3139.0,3138.9,1.53595046]
["bitfinex-derivatives","ETHF0:USTF0",1764892928747,1.1444,3139.0,3138.9,1.69521046]
["bitfinex-derivatives","ETHF0:USTF0",1764892930551,1.8514,3139.0,3138.9,0.94471046]
["bitfinex-derivatives","ETHF0:USTF0",1764892930748,0.4318,3140.0,3139.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764892930949,1.8514,3140.0,3139.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764892931143,1.4196,3139.7,3139.6,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1764892931656,0.4318,3140.0,3139.6,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1764892932849,1.4196,3139.7,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764892935158,0.7126,3139.7,3139.6,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1764892935355,0.7126,3139.7,3139.6,4.88165576]
["bitfinex-derivatives","ETHF0:USTF0",1764892935658,0.7126,3139.7,3139.6,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1764892935858,1.4196,3139.7,3139.6,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1764892936058,1.4196,3139.9,3139.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1764892936257,1.4196,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764892936658,1.8514,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764892937454,0.44923265,3140.5,3139.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764892937761,1.86883265,3140.5,3138.9,2.85800524]
["bitfinex-derivatives","ETHF0:USTF0",1764892937962,1.4196,3140.1,3140.0,4.69668705]
["bitfinex-derivatives","ETHF0:USTF0",1764892938258,0.44923265,3140.5,3140.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764892938469,1.4196,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764892938853,1.4196,3140.4,3140.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1764892939062,0.44923265,3140.5,3140.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764892939262,1.86883265,3140.5,3140.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764892939456,1.4196,3140.4,3140.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1764892939962,1.4196,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764892940155,1.4196,3139.7,3139.6,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1764892940462,1.4196,3139.7,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764892940963,1.4196,3139.1,3139.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764892945866,1.8514,3139.0,3138.9,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1764892946062,1.4196,3138.7,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764892947067,1.4196,3138.7,3138.6,0.0084948]
["bitfinex-derivatives","ETHF0:USTF0",1764892947264,1.4196,3137.8,3137.7,0.50325478]
["bitfinex-derivatives","ETHF0:USTF0",1764892947465,1.4196,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764892947666,1.4196,3136.9,3136.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764892947861,1.4196,3136.9,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764892948369,1.4283895,3136.9,3136.2,0.16657003]
["bitfinex-derivatives","ETHF0:USTF0",1764892949271,1.4283895,3136.9,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764892951065,0.0087895,3136.9,3136.8,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1764892951471,0.0087895,3136.9,3136.8,5.81402757]
["bitfinex-derivatives","ETHF0:USTF0",1764892952573,0.178,3138.8,3137.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764892952973,0.178,3138.8,3137.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1764892953272,2.1437802,3138.6,3137.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1764892953672,0.00477943,3137.8,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764892956773,0.00477943,3137.8,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764892956980,0.7126,3137.4,3137.3,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1764892957274,0.7126,3137.4,3137.3,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1764892958882,1.51317943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892959381,0.73907943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892960380,1.51317943,3137.8,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764892961078,1.51317943,3137.8,3137.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764892961585,1.51317943,3137.8,3137.1,4.1328482]
["bitfinex-derivatives","ETHF0:USTF0",1764892963284,1.5084,3137.6,3137.5,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1764892963488,0.00477943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892963984,0.73907943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892965087,0.73907943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892965586,0.00477943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892965778,1.51317943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892965982,0.73907943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892966587,1.51317943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892967286,0.73907943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892968088,0.00477943,3137.8,3137.7,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1764892968788,1.46887943,3137.8,3137.7,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1764892969287,1.46887943,3137.8,3137.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764892969288,1.5069,3137.2,3137.1,1.62515]
["bitfinex-derivatives","ETHF0:USTF0",1764892969484,1.5069,3137.4,3137.3,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1764892970192,0.7771,3137.4,3137.3,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1764892970983,1.5069,3137.4,3137.3,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1764892971187,1.5069,3137.4,3137.3,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1764892971479,0.00477943,3137.8,3137.3,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1764892971684,1.51167943,3137.8,3137.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892971879,0.78187943,3137.8,3137.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892972081,0.00477943,3137.8,3137.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892972890,0.78187943,3137.8,3137.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892973093,0.00477943,3137.8,3137.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892973388,0.00477943,3137.8,3137.7,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764892975992,0.78187943,3137.8,3137.7,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764892976191,1.51167943,3137.8,3137.7,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764892977595,1.51167943,3137.8,3137.7,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1764892977896,1.51167943,3137.8,3137.7,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764892978095,0.78187943,3137.8,3137.7,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1764892979197,1.5069,3138.9,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764892980203,1.51088953,3138.9,3138.8,0.16236512]
["bitfinex-derivatives","ETHF0:USTF0",1764892980501,1.51088953,3138.9,3138.8,0.87116512]
["bitfinex-derivatives","ETHF0:USTF0",1764892981301,0.00398953,3138.9,3138.8,1.62816512]
["bitfinex-derivatives","ETHF0:USTF0",1764892981602,0.00477943,3139.2,3138.8,1.62816512]
["bitfinex-derivatives","ETHF0:USTF0",1764892981603,0.00477943,3139.2,3139.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892982095,1.51167943,3139.2,3139.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764892982403,1.51167943,3139.2,3139.1,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1764892982596,0.00827709,3139.2,3139.1,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1764892983003,0.78537709,3139.2,3139.1,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1764892983608,1.51517709,3139.2,3139.1,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1764892984101,1.4806,3138.6,3138.5,0.16405943]
["bitfinex-derivatives","ETHF0:USTF0",1764892984912,1.4806,3138.0,3137.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1764892985111,1.4806,3138.0,3137.9,0.91375336]
["bitfinex-derivatives","ETHF0:USTF0",1764892986816,1.4806,3138.0,3137.9,0.16185336]
["bitfinex-derivatives","ETHF0:USTF0",1764892987113,1.4806,3138.0,3137.9,0.91375336]
["bitfinex-derivatives","ETHF0:USTF0",1764892989210,1.4806,3138.0,3137.9,0.16185336]
["bitfinex-derivatives","ETHF0:USTF0",1764892990111,1.4806,3138.0,3137.9,0.91375336]
["bitfinex-derivatives","ETHF0:USTF0",1764892990312,1.4806,3138.0,3137.9,1.62195336]
["bitfinex-derivatives","ETHF0:USTF0",1764892990512,1.4806,3138.0,3137.9,0.91375336]
["bitfinex-derivatives","ETHF0:USTF0",1764892991007,0.7385,3138.1,3138.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764892991316,1.4806,3138.1,3138.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764892993009,1.4806,3138.1,3138.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764892993312,1.4806,3138.1,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764892995017,1.4806,3138.1,3138.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764892995417,1.4806,3138.1,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764893000214,1.4806,3137.1,3137.0,4.73961246]
["bitfinex-derivatives","ETHF0:USTF0",1764893000418,1.4806,3137.1,3137.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893000723,1.4806,3136.6,3136.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764893001325,1.48343493,3136.6,3136.5,1.90829836]
["bitfinex-derivatives","ETHF0:USTF0",1764893001525,1.48343493,3136.6,3136.5,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1764893001730,1.48343493,3136.6,3136.5,0.75569836]
["bitfinex-derivatives","ETHF0:USTF0",1764893001913,1.48343493,3136.6,3136.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764893002114,1.48343493,3136.6,3136.5,0.74930309]
["bitfinex-derivatives","ETHF0:USTF0",1764893002730,0.00283493,3136.6,3136.5,2.06128309]
["bitfinex-derivatives","ETHF0:USTF0",1764893002920,0.80996745,3137.9,3137.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1764893003227,0.15929,3138.3,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893003629,1.31135186,3138.3,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893003827,0.80999962,3138.2,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893004025,0.00477943,3137.9,3137.1,0.16326616]
["bitfinex-derivatives","ETHF0:USTF0",1764893004327,0.7385,3137.3,3137.2,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1764893005030,0.00477943,3137.9,3137.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764893005326,0.7385,3137.6,3137.5,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1764893005525,1.48537943,3137.9,3137.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764893007027,0.00477943,3137.9,3137.8,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1764893008219,0.74327943,3137.9,3137.8,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1764893008426,1.48537943,3137.9,3137.8,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1764893008931,0.74327943,3137.9,3137.8,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1764893009928,0.00477943,3137.9,3137.8,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1764893010630,0.4344,3139.0,3138.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764893010833,0.81065985,3139.4,3138.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764893011025,0.81065985,3139.3,3138.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764893011222,0.3234,3139.5,3138.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1764893011724,1.4806,3138.8,3138.7,1.46487943]
["bitfinex-derivatives","ETHF0:USTF0",1764893012530,1.4806,3138.8,3138.7,0.75667943]
["bitfinex-derivatives","ETHF0:USTF0",1764893012732,1.4806,3138.8,3138.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893013432,7.4806,3138.8,3138.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893013631,0.7385,3137.6,3137.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764893014226,0.4318,3138.5,3137.8,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1764893014428,0.4318,3138.5,3137.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764893014636,0.4318,3138.5,3137.9,0.16408943]
["bitfinex-derivatives","ETHF0:USTF0",1764893014838,0.7303,3138.0,3137.9,1.63328943]
["bitfinex-derivatives","ETHF0:USTF0",1764893016025,1.4643,3138.0,3137.9,0.90438943]
["bitfinex-derivatives","ETHF0:USTF0",1764893021639,1.4643,3138.0,3137.9,1.63328943]
["bitfinex-derivatives","ETHF0:USTF0",1764893021841,0.7303,3138.0,3137.9,1.63328943]
["bitfinex-derivatives","ETHF0:USTF0",1764893023942,0.4318,3138.5,3137.9,1.63328943]
["bitfinex-derivatives","ETHF0:USTF0",1764893024135,0.7545,3138.1,3138.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764893024441,1.4743,3138.6,3138.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764893026242,0.7545,3138.6,3138.5,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1764893026546,1.4743,3138.6,3138.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764893026737,1.4743,3138.6,3138.5,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1764893026938,1.4743,3138.6,3138.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764893029243,0.7545,3138.6,3138.5,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1764893029548,0.7545,3138.7,3138.6,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1764893030146,0.00477943,3139.3,3138.6,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1764893030643,0.00477943,3139.3,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764893030839,1.4743,3139.1,3139.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764893031044,0.7545,3139.1,3139.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764893032749,1.4743,3139.1,3139.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1764893033048,1.4743,3139.1,3139.0,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1764893033547,1.4743,3139.1,3139.0,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1764893034039,1.4743,3139.1,3139.0,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1764893034241,1.4743,3139.1,3138.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764893034447,1.4743,3139.1,3138.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1764893035047,1.4743,3139.1,3138.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764893036447,1.4743,3139.1,3139.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764893037848,1.4743,3139.1,3139.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764893038352,0.75927943,3139.3,3139.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764893038763,0.00477943,3139.3,3139.2,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1764893044642,0.81369463,3140.4,3140.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764893044643,2.31649463,3140.4,3140.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764893044951,1.5028,3140.4,3140.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764893045457,0.77,3140.1,3140.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764893045656,0.77348205,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893045860,0.00348205,3140.1,3140.0,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1764893046546,0.00477943,3140.4,3140.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764893046743,0.00477943,3140.4,3140.3,1.61949]
["bitfinex-derivatives","ETHF0:USTF0",1764893047654,0.00809326,3140.4,3140.3,1.61949]
["bitfinex-derivatives","ETHF0:USTF0",1764893048047,1.51089326,3140.4,3140.3,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1764893048248,0.77,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893048448,1.5028,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893048642,0.77,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893048859,1.51089326,3140.4,3140.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764893049351,0.77,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893049558,1.5028,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893049959,0.77,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893051059,1.5028,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893051562,0.77,3140.1,3140.0,1.90499626]
["bitfinex-derivatives","ETHF0:USTF0",1764893051753,0.00809326,3140.4,3140.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764893051754,1.51089326,3140.4,3140.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764893054556,0.77,3140.1,3140.0,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1764893054766,1.5028,3140.1,3140.0,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1764893060667,1.5028,3140.1,3140.0,0.00309626]
["bitfinex-derivatives","ETHF0:USTF0",1764893072170,1.5028,3139.8,3139.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893073273,0.77,3139.1,3139.0,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1764893073469,0.77,3139.1,3139.0,2.06372514]
["bitfinex-derivatives","ETHF0:USTF0",1764893073675,0.4385,3140.0,3139.0,2.06372514]
["bitfinex-derivatives","ETHF0:USTF0",1764893074074,1.4797,3139.3,3139.2,1.50517943]
["bitfinex-derivatives","ETHF0:USTF0",1764893074276,1.4797,3139.3,3139.2,0.72777943]
["bitfinex-derivatives","ETHF0:USTF0",1764893074475,1.4797,3139.3,3139.2,1.50517943]
["bitfinex-derivatives","ETHF0:USTF0",1764893074676,1.4797,3139.3,3139.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893082177,1.4637,3139.1,3139.0,0.00287514]
["bitfinex-derivatives","ETHF0:USTF0",1764893085580,0.754,3139.1,3139.0,1.96987514]
["bitfinex-derivatives","ETHF0:USTF0",1764893085883,1.462,3139.5,3139.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764893088081,0.7269,3139.5,3139.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764893088280,0.7269,3139.6,3139.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764893088680,1.462,3139.6,3139.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764893090281,4.091,3139.9,3139.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764893090486,1.462,3139.6,3139.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764893090687,1.462,3139.6,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893090879,1.462,3139.6,3139.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764893091284,1.462,3139.6,3139.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764893091588,1.462,3139.6,3139.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764893091882,0.7269,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893092080,1.462,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893092383,0.7269,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893093292,1.462,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893093489,1.462,3139.2,3139.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1764893094391,1.462,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893094993,0.4275,3140.0,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893095491,1.5884334,3140.0,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893095700,0.81759854,3139.9,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893095888,2.27959854,3139.8,3139.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764893096086,2.27959854,3139.8,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893096289,1.462,3139.8,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893096494,1.33930075,3139.7,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893096695,0.7269,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893097295,1.33930075,3139.7,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893097888,0.7269,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893098288,1.33930075,3139.7,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893099098,2.80130075,3139.7,3139.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764893099395,3.61948312,3139.7,3139.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764893100696,3.61948312,3139.7,3139.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893101000,1.462,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893101199,0.7269,3139.2,3139.1,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1764893101696,1.462,3139.1,3139.0,0.00287514]
["bitfinex-derivatives","ETHF0:USTF0",1764893101893,1.462,3139.1,3138.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893101894,1.462,3138.8,3138.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893102096,1.33930075,3138.7,3138.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764893102290,0.7269,3138.2,3138.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1764893102900,0.00402602,3138.2,3138.1,1.68702329]
["bitfinex-derivatives","ETHF0:USTF0",1764893103898,0.73092602,3138.2,3138.1,1.68702329]
["bitfinex-derivatives","ETHF0:USTF0",1764893104202,0.00402602,3138.2,3138.1,1.68702329]
["bitfinex-derivatives","ETHF0:USTF0",1764893104610,0.76712602,3138.2,3138.1,1.68702329]
["bitfinex-derivatives","ETHF0:USTF0",1764893105095,0.00402602,3138.2,3138.1,1.68702329]
["bitfinex-derivatives","ETHF0:USTF0",1764893105395,2.10240075,3139.3,3139.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764893105704,0.7631,3139.3,3139.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764893105898,1.4883,3139.3,3139.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764893106500,1.49149503,3139.3,3139.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764893106995,0.00319503,3139.3,3139.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764893108302,0.00319503,3139.3,3139.2,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1764893111718,2.63266944,3140.5,3140.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764893112010,1.4883,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893112206,1.4883,3141.1,3141.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764893112402,2.82760075,3141.1,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764893112707,2.83086801,3141.1,3140.6,0.16238159]
["bitfinex-derivatives","ETHF0:USTF0",1764893113114,2.83086801,3141.1,3141.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764893114003,2.83086801,3141.1,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893114004,1.4883,3140.7,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893114205,0.7631,3140.7,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893114511,1.4883,3140.7,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893115708,1.4883,3140.7,3140.6,0.16238159]
["bitfinex-derivatives","ETHF0:USTF0",1764893115902,0.00326726,3141.1,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893116108,1.49156726,3141.1,3141.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764893117010,1.49156726,3141.1,3140.6,0.16238159]
["bitfinex-derivatives","ETHF0:USTF0",1764893117205,0.7631,3140.7,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893117404,1.4883,3140.7,3140.6,1.69168159]
["bitfinex-derivatives","ETHF0:USTF0",1764893118309,1.49156726,3141.1,3141.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764893118509,1.49156726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893119210,0.76636726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893119412,0.00326726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893119604,1.49156726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893119810,1.49156726,3141.1,3141.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764893123217,1.49156726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893123519,1.49156726,3141.1,3141.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764893123722,1.49156726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893124417,1.49156726,3141.1,3141.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764893125420,1.49156726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893128224,0.76636726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893129121,1.4883,3140.7,3140.6,1.53251159]
["bitfinex-derivatives","ETHF0:USTF0",1764893129623,0.7631,3140.7,3140.6,1.53251159]
["bitfinex-derivatives","ETHF0:USTF0",1764893130921,1.49156726,3141.1,3140.6,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1764893131424,0.76636726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893131614,0.00326726,3141.1,3141.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764893133128,0.00326726,3141.1,3141.0,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764893139027,0.00477943,3141.2,3141.0,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1764893139028,1.5301,3142.1,3142.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764893139821,1.5301,3142.5,3142.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764893140024,1.5301,3142.2,3142.1,1.43937943]
["bitfinex-derivatives","ETHF0:USTF0",1764893140626,1.5301,3142.2,3142.1,0.71427943]
["bitfinex-derivatives","ETHF0:USTF0",1764893140929,1.5301,3142.2,3142.1,1.43937943]
["bitfinex-derivatives","ETHF0:USTF0",1764893142832,1.5301,3142.2,3142.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893143033,1.5301,3142.2,3142.1,0.71427943]
["bitfinex-derivatives","ETHF0:USTF0",1764893143524,1.43297363,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893143828,2.24856387,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893144325,1.4291,3142.2,3142.1,0.78507943]
["bitfinex-derivatives","ETHF0:USTF0",1764893144720,1.4291,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893145232,0.7121,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893146023,1.4291,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893147337,1.43297363,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893147530,2.24830404,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893147933,0.7121,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893149133,1.43297363,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893149325,2.24815677,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893149631,0.7121,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893149826,1.4291,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893150229,0.71597363,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893150532,1.43297363,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893150733,0.7121,3142.2,3142.1,1.55407943]
["bitfinex-derivatives","ETHF0:USTF0",1764893151228,1.43297363,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893151533,2.24802033,3142.5,3142.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764893151835,0.81892033,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893152131,0.71597363,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893152337,0.81892033,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893152635,0.00387363,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893153333,0.71597363,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893154336,0.00387363,3142.5,3142.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893154831,0.00387363,3142.5,3142.4,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1764893155533,0.00477943,3142.8,3142.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893156131,0.00477943,3142.8,3142.7,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1764893156735,0.00800301,3142.8,3142.7,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1764893159336,2.8658914,3144.0,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764893159534,0.81402093,3143.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764893159841,1.44902196,3143.7,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764893160036,0.81402093,3143.6,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764893160236,2.24312093,3143.6,3143.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764893160438,2.24709793,3143.6,3143.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764893160632,2.24709793,3143.6,3143.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764893160834,1.4291,3143.1,3143.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764893161430,1.4291,3143.5,3143.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893161630,2.24330931,3143.5,3143.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764893162438,1.4291,3143.1,3142.8,0.00376085]
["bitfinex-derivatives","ETHF0:USTF0",1764893162737,4.6369,3142.9,3142.8,1.55306085]
["bitfinex-derivatives","ETHF0:USTF0",1764893164635,3.2078,3142.9,3142.8,1.55306085]
["bitfinex-derivatives","ETHF0:USTF0",1764893164936,3.9225,3142.9,3142.8,1.55306085]
["bitfinex-derivatives","ETHF0:USTF0",1764893165339,4.6805,3142.9,3142.8,1.55306085]
["bitfinex-derivatives","ETHF0:USTF0",1764893165936,3.9225,3142.9,3142.8,1.55306085]
["bitfinex-derivatives","ETHF0:USTF0",1764893166136,3.2078,3142.9,3142.8,1.71212085]
["bitfinex-derivatives","ETHF0:USTF0",1764893166337,1.476677,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893166543,0.718677,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893166935,1.476677,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893167135,0.003977,3143.6,3143.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764893167341,1.476677,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893167638,1.476677,3143.6,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764893167639,1.4727,3143.4,3143.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1764893167835,1.4727,3142.9,3142.8,1.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1764893168338,0.7147,3142.9,3142.8,1.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1764893168540,1.4727,3142.9,3142.8,1.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1764893169044,0.7147,3142.9,3142.8,1.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1764893170747,1.4727,3142.9,3142.8,1.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1764893171839,0.7147,3142.9,3142.8,1.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1764893175453,4.6805,3143.2,3143.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893177256,0.7147,3143.2,3143.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893177457,1.9019,3143.5,3143.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893177961,1.9019,3143.5,3143.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893178655,1.9019,3143.5,3143.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893178858,1.9019,3143.5,3143.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764893179055,1.4727,3143.2,3143.1,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1764893180260,1.4727,3143.2,3143.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764893180663,1.4727,3143.2,3143.1,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1764893182762,1.9019,3143.5,3143.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893182963,3.211777,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893183160,5.50269127,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893183660,5.50269127,3143.6,3143.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764893183661,0.7147,3143.1,3143.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764893183861,1.4727,3143.1,3143.0,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1764893184056,1.9019,3143.5,3143.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893184255,2.72072013,3143.5,3143.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893184456,1.53352013,3143.5,3143.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893184660,0.718677,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893184858,1.476677,3143.6,3143.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764893185262,0.003977,3143.6,3143.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764893185464,0.003977,3143.6,3143.5,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1764893189466,0.003977,3143.6,3143.5,12.23600627]
["bitfinex-derivatives","ETHF0:USTF0",1764893189658,0.00313691,3143.9,3143.8,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1764893190461,0.00313691,3143.9,3143.8,2.98957579]
["bitfinex-derivatives","ETHF0:USTF0",1764893190766,0.00696008,3143.9,3143.8,2.98957579]
["bitfinex-derivatives","ETHF0:USTF0",1764893191461,0.00696008,3143.9,3143.8,6.19737579]
["bitfinex-derivatives","ETHF0:USTF0",1764893192161,0.00696008,3143.9,3143.8,2.98957579]
["bitfinex-derivatives","ETHF0:USTF0",1764893195867,0.72166008,3143.9,3143.8,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1764893196670,0.00696008,3143.9,3143.8,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1764893196870,0.00696008,3143.9,3143.8,6.19737579]
["bitfinex-derivatives","ETHF0:USTF0",1764893198373,0.76426008,3143.9,3143.8,6.19737579]
["bitfinex-derivatives","ETHF0:USTF0",1764893198876,1.48206008,3143.9,3143.8,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1764893199078,1.48206008,3143.9,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764893199268,0.7573,3143.5,3143.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764893199581,1.9321,3143.5,3143.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764893199770,0.76426008,3143.9,3143.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764893200073,1.48206008,3143.9,3143.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764893200667,1.4751,3143.5,3143.4,5.98626579]
["bitfinex-derivatives","ETHF0:USTF0",1764893200874,1.9321,3143.5,3143.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764893201170,1.9321,3143.5,3143.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764893201675,1.9321,3143.5,3143.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764893201872,1.9321,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893202077,1.4751,3143.4,3143.3,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1764893202272,1.4751,3143.4,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764893202465,1.4751,3143.4,3143.3,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1764893202669,1.4751,3143.4,3143.3,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1764893205683,4.7294,3143.7,3143.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764893206378,4.7294,3143.7,3143.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764893208082,1.5216,3143.4,3143.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1764893208876,4.7294,3143.7,3143.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764893209882,0.7476,3143.4,3143.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1764893212287,4.7294,3143.7,3143.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764893212477,4.7294,3143.7,3143.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764893213587,4.7294,3143.7,3143.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764893214190,4.7294,3143.7,3143.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764893214691,1.5216,3143.7,3143.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764893215590,1.5216,3143.7,3143.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764893216391,1.5216,3143.7,3143.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764893218491,1.5216,3143.7,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764893218492,0.7476,3143.4,3143.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1764893218790,1.5216,3143.4,3143.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1764893219491,1.5216,3143.4,3143.3,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1764893219992,1.5216,3143.4,3143.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1764893220787,1.5216,3143.4,3142.9,1.33486579]
["bitfinex-derivatives","ETHF0:USTF0",1764893220788,1.5216,3142.9,3142.8,4.74026085]
["bitfinex-derivatives","ETHF0:USTF0",1764893220985,0.7476,3142.9,3142.8,4.74026085]
["bitfinex-derivatives","ETHF0:USTF0",1764893221191,1.33486579,3143.4,3142.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764893221391,0.7476,3143.0,3142.9,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1764893221588,1.5216,3143.0,3142.9,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1764893222288,1.5216,3142.9,3142.8,0.00376085]
["bitfinex-derivatives","ETHF0:USTF0",1764893222494,1.9687,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893223594,1.9687,3142.5,3142.4,3.21020258]
["bitfinex-derivatives","ETHF0:USTF0",1764893228397,0.755,3142.6,3142.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764893228590,3.6549,3143.0,3142.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764893228993,1.9783,3143.0,3142.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764893229197,4.739,3143.4,3143.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764893229493,4.739,3143.4,3143.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764893230197,3.2078,3143.4,3143.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764893230591,3.21476008,3143.9,3143.3,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764893231186,0.755,3143.4,3143.3,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764893231701,3.21476008,3143.9,3143.3,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764893231903,0.755,3143.4,3143.3,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764893233795,1.5312,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893233999,1.5312,3142.9,3142.8,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764893235196,1.5312,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893235605,1.5312,3142.6,3142.5,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1764893235800,0.755,3142.6,3142.5,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1764893236203,0.755,3142.6,3142.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1764893237311,1.5312,3142.6,3142.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1764893237609,1.5312,3142.6,3142.5,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1764893240012,0.755,3142.6,3142.5,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1764893240211,3.6711,3143.0,3142.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1764893240512,0.755,3142.6,3142.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1764893241917,5.2023,3143.0,3142.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764893242217,5.2023,3143.0,3142.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764893242515,5.2023,3143.0,3142.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764893242713,5.2023,3143.0,3142.5,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1764893242908,0.755,3142.6,3142.5,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1764893243414,1.5312,3142.6,3142.5,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1764893243712,1.9945,3142.5,3142.4,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764893244716,3.32936579,3142.5,3142.4,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764893244918,1.5312,3142.2,3142.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893245717,2.86606579,3142.2,3142.1,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893245912,2.86606579,3142.2,3142.1,0.00863372]
["bitfinex-derivatives","ETHF0:USTF0",1764893248418,6.07386579,3142.2,3142.1,0.00863372]
["bitfinex-derivatives","ETHF0:USTF0",1764893251520,2.86606579,3142.2,3142.1,0.00863372]
["bitfinex-derivatives","ETHF0:USTF0",1764893251821,6.07386579,3142.2,3142.1,0.00863372]
["bitfinex-derivatives","ETHF0:USTF0",1764893252320,4.739,3142.2,3142.1,0.00863372]
["bitfinex-derivatives","ETHF0:USTF0",1764893256525,6.18748812,3142.2,3142.1,0.00863372]
["bitfinex-derivatives","ETHF0:USTF0",1764893256729,1.5493,3141.6,3141.5,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1764893257726,1.55307244,3141.6,3141.5,0.89839005]
["bitfinex-derivatives","ETHF0:USTF0",1764893258026,1.55307244,3141.6,3141.5,1.62989005]
["bitfinex-derivatives","ETHF0:USTF0",1764893258926,0.78567244,3141.6,3141.5,1.62989005]
["bitfinex-derivatives","ETHF0:USTF0",1764893259223,1.55307244,3141.6,3141.5,1.62989005]
["bitfinex-derivatives","ETHF0:USTF0",1764893259825,0.78567244,3141.6,3141.5,1.62989005]
["bitfinex-derivatives","ETHF0:USTF0",1764893260224,0.00377244,3141.6,3141.5,1.78589005]
["bitfinex-derivatives","ETHF0:USTF0",1764893261028,0.78567244,3141.6,3141.5,1.78589005]
["bitfinex-derivatives","ETHF0:USTF0",1764893261327,0.00377244,3141.6,3141.5,1.78589005]
["bitfinex-derivatives","ETHF0:USTF0",1764893262724,2.0126,3142.5,3142.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764893263525,2.0157197,3142.5,3142.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764893263825,1.5307,3142.3,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764893264617,1.5307,3141.6,3141.5,1.64399005]
["bitfinex-derivatives","ETHF0:USTF0",1764893264814,0.7522,3141.6,3141.5,1.64399005]
["bitfinex-derivatives","ETHF0:USTF0",1764893265222,4.7385,3141.8,3141.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764893265427,4.7385,3141.8,3141.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764893265622,4.7385,3141.8,3141.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764893266929,1.5307,3141.6,3141.5,0.00317005]
["bitfinex-derivatives","ETHF0:USTF0",1764893267131,1.5307,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893267330,4.7385,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893267528,1.5307,3140.7,3140.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764893268032,1.5307,3140.7,3140.6,4.6925764]
["bitfinex-derivatives","ETHF0:USTF0",1764893271541,1.5307,3140.7,3140.6,0.0030764]
["bitfinex-derivatives","ETHF0:USTF0",1764893271835,0.7522,3139.6,3139.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764893272030,1.5307,3139.6,3139.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764893272739,1.5307,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893273032,1.5307,3139.2,3139.1,3.21175947]
["bitfinex-derivatives","ETHF0:USTF0",1764893273535,1.5307,3139.2,3139.1,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1764893274229,1.5307,3139.2,3139.1,0.73235947]
["bitfinex-derivatives","ETHF0:USTF0",1764893274532,1.5307,3139.2,3139.1,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1764893281827,1.5307,3138.9,3138.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1764893282533,1.5307,3138.7,3138.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764893282738,1.5307,3138.1,3138.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764893282942,1.5307,3138.1,3138.0,0.89110298]
["bitfinex-derivatives","ETHF0:USTF0",1764893283131,1.5307,3138.1,3138.0,0.00340298]
["bitfinex-derivatives","ETHF0:USTF0",1764893285443,1.4768,3137.8,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893286346,1.4768,3137.8,3137.7,0.00830847]
["bitfinex-derivatives","ETHF0:USTF0",1764893290052,1.4768,3136.8,3136.7,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1764893290541,1.4768,3136.8,3136.5,0.25113765]
["bitfinex-derivatives","ETHF0:USTF0",1764893290542,1.4768,3136.6,3136.5,0.25113765]
["bitfinex-derivatives","ETHF0:USTF0",1764893290741,1.929,3136.5,3136.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893290950,1.93196169,3136.5,3136.4,1.55840442]
["bitfinex-derivatives","ETHF0:USTF0",1764893292051,0.00296169,3136.5,3136.4,1.55840442]
["bitfinex-derivatives","ETHF0:USTF0",1764893292444,0.71636169,3136.5,3136.4,1.55840442]
["bitfinex-derivatives","ETHF0:USTF0",1764893293154,0.71636169,3136.5,3136.4,1.71778442]
["bitfinex-derivatives","ETHF0:USTF0",1764893293451,0.00296169,3136.5,3136.4,1.71778442]
["bitfinex-derivatives","ETHF0:USTF0",1764893293653,0.71636169,3136.5,3136.4,1.71778442]
["bitfinex-derivatives","ETHF0:USTF0",1764893295445,0.00296169,3136.5,3136.4,1.71778442]
["bitfinex-derivatives","ETHF0:USTF0",1764893295646,2.16875416,3138.0,3137.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893295647,4.6846,3137.7,3137.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893295948,1.929,3137.5,3137.4,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764893296256,1.929,3137.5,3137.4,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1764893296947,0.00225043,3137.5,3137.4,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764893297149,0.71565043,3137.5,3137.4,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764893297352,0.00225043,3137.5,3137.4,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764893298051,0.71565043,3137.5,3137.4,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764893299054,0.00225043,3137.5,3137.4,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764893307566,1e-08,3137.5,3137.4,14.97474494]
["bitfinex-derivatives","ETHF0:USTF0",1764893307774,1.929,3138.5,3138.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893308075,1.4768,3138.1,3138.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764893308372,2.29903686,3138.1,3138.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764893308667,2.29903686,3138.1,3138.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893308862,2.30297767,3138.1,3138.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893309068,0.82617767,3138.1,3138.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764893309267,0.82617767,3138.1,3138.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1764893309473,0.00394081,3138.1,3138.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1764893309862,2.62116944,3139.0,3138.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893310070,0.81717048,3139.0,3138.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764893310772,0.82038767,3139.0,3138.9,1.71614485]
["bitfinex-derivatives","ETHF0:USTF0",1764893311171,0.00321719,3139.0,3138.9,1.71614485]
["bitfinex-derivatives","ETHF0:USTF0",1764893321984,0.00477943,3139.3,3139.2,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1764893323285,0.00717521,3139.3,3139.2,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1764893323789,0.00717521,3139.3,3139.2,4.88264]
["bitfinex-derivatives","ETHF0:USTF0",1764893324583,4.6711,3140.0,3139.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764893324790,3.2078,3140.4,3139.9,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1764893324994,4.6711,3140.4,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893325486,4.67520062,3140.4,3140.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764893325882,4.67520062,3140.4,3140.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764893326191,3.21190062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893326393,3.92180062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893326688,4.67520062,3140.4,3140.3,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1764893327190,4.67520062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893328591,4.67520062,3140.4,3140.3,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1764893329292,4.67520062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893334790,3.92180062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893335093,4.67520062,3140.4,3140.3,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1764893338291,4.67520062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893338490,3.92180062,3140.4,3140.3,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1764893338894,4.67520062,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764893339096,4.67520062,3140.4,3139.8,1.50231381]
["bitfinex-derivatives","ETHF0:USTF0",1764893342199,1.4633,3139.3,3139.2,4.82614]
["bitfinex-derivatives","ETHF0:USTF0",1764893343097,0.7099,3139.3,3139.2,4.82614]
["bitfinex-derivatives","ETHF0:USTF0",1764893343397,1.9161,3139.5,3139.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764893343899,1.9161,3139.5,3139.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764893344098,1.9161,3139.5,3139.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764893344485,1.9161,3139.5,3139.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764893344692,1.9161,3139.5,3139.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764893344693,1.5328,3139.4,3139.3,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1764893345104,1.5328,3139.4,3139.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764893347398,1.5328,3139.4,3139.3,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1764893347587,1.5328,3139.4,3139.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764893347899,0.7602,3139.0,3138.9,1.48746428]
["bitfinex-derivatives","ETHF0:USTF0",1764893348203,1.9979,3139.0,3138.9,0.74496428]
["bitfinex-derivatives","ETHF0:USTF0",1764893348801,1.9979,3139.0,3138.9,0.00736428]
["bitfinex-derivatives","ETHF0:USTF0",1764893349215,1.9979,3139.0,3138.9,0.74496428]
["bitfinex-derivatives","ETHF0:USTF0",1764893349998,1.9979,3139.0,3138.9,0.00736428]
["bitfinex-derivatives","ETHF0:USTF0",1764893350503,1.9979,3139.0,3138.9,1.48746428]
["bitfinex-derivatives","ETHF0:USTF0",1764893350806,0.4528,3139.5,3139.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764893350807,1.5328,3139.5,3139.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764893350998,0.7602,3139.5,3139.4,1.63933]
["bitfinex-derivatives","ETHF0:USTF0",1764893351199,0.4528,3140.0,3139.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764893351200,5.1934,3140.0,3139.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764893351499,5.1934,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893351500,3.2078,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893352396,3.968,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893353100,3.2078,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893353306,3.968,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893353503,4.7406,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893354604,3.968,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893355109,3.2078,3140.0,3139.9,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764893355306,4.74470062,3140.4,3140.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764893355499,1.5328,3140.1,3140.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764893355899,1.5328,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764893356103,1.5328,3140.1,3140.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764893356299,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893359408,0.7602,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893359818,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893360812,1.5328,3140.1,3140.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764893361713,1.5328,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764893363206,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893363409,0.7602,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893363712,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893366506,0.7602,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893366704,0.7602,3140.1,3140.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764893367003,1.5328,3140.1,3140.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764893367204,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893367513,1.5328,3140.1,3140.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764893369616,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893370018,1.5328,3140.1,3140.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764893370211,1.5328,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764893370520,1.5328,3140.1,3140.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764893370814,0.7602,3140.1,3140.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764893371419,4.74470062,3140.4,3140.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764893371619,4.74470062,3140.4,3140.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764893371810,1.53690062,3140.4,3140.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764893372010,0.76430062,3140.4,3140.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764893372618,0.76430062,3140.4,3140.3,1.63929]
["bitfinex-derivatives","ETHF0:USTF0",1764893372922,1.53690062,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764893373212,4.74470062,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764893374412,1.4727,3139.9,3139.8,1.66501]
["bitfinex-derivatives","ETHF0:USTF0",1764893374608,1.4727,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893379126,2.29557249,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893384928,2.29557249,3139.9,3139.8,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1764893385142,0.7602,3139.9,3139.8,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1764893385433,1.4897,3139.9,3139.8,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1764893385626,1.4897,3139.9,3139.8,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1764893386231,1.4897,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893387642,1.4897,3139.9,3139.8,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1764893391144,0.7602,3139.9,3139.8,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1764893391544,1.4897,3139.9,3139.8,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1764893392743,1.4897,3139.9,3139.8,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1764893393039,1.4897,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893393741,1.8696,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893395442,1.4388,3139.3,3139.2,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1764893395644,1.4388,3139.3,3139.2,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1764893396240,1.4388,3139.3,3139.2,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1764893396640,1.4388,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893396841,1.4388,3139.3,3139.2,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1764893397140,1.4388,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893397339,1.8696,3139.0,3138.9,0.76766428]
["bitfinex-derivatives","ETHF0:USTF0",1764893397538,1.8696,3139.0,3138.9,1.47946428]
["bitfinex-derivatives","ETHF0:USTF0",1764893397740,1.8696,3139.0,3138.9,0.00736428]
["bitfinex-derivatives","ETHF0:USTF0",1764893399942,4.6466,3139.2,3139.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764893400147,3.9171,3139.2,3139.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764893400537,1.4388,3139.1,3139.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764893401344,1.4388,3139.1,3139.0,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1764893401544,1.4388,3139.1,3139.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1764893401944,3.9171,3139.2,3139.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764893402637,3.2078,3139.2,3139.1,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1764893402836,3.2078,3139.7,3139.1,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1764893403446,3.9171,3139.7,3139.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764893403752,4.6466,3139.7,3139.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764893404337,4.6895,3139.7,3139.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764893404541,4.6895,3139.7,3139.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893405349,0.7185,3139.4,3139.3,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1764893405548,0.7185,3139.4,3139.3,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1764893405851,4.6895,3139.7,3139.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893407352,0.7185,3139.4,3139.3,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1764893408453,4.6895,3139.7,3139.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764893408644,4.6895,3139.7,3139.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893409063,3.2078,3139.7,3139.6,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1764893409358,3.2078,3140.1,3140.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764893409546,3.9263,3140.1,3140.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764893409748,4.6895,3140.1,3140.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893410147,4.6895,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893411851,3.9263,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893412349,4.6895,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893412549,3.9263,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893412951,4.6895,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893413752,3.9263,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893414252,4.6895,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893414451,1.4817,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893415551,1.4817,3139.6,3139.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764893415955,2.93226277,3139.6,3139.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764893416259,1.4817,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893416748,1.4817,3139.3,3139.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764893417165,1.4817,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893417448,1.4817,3139.3,3139.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764893419459,1.4817,3139.3,3139.2,4.88414]
["bitfinex-derivatives","ETHF0:USTF0",1764893420655,3.6412,3140.0,3139.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893420863,1.4817,3140.0,3139.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893421463,1.9151,3140.0,3139.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893422163,1.9151,3140.0,3139.9,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1764893422355,0.7185,3140.0,3139.9,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1764893422756,1.9151,3140.0,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893422958,1.9151,3140.0,3139.9,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1764893423163,1.9151,3140.0,3139.9,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1764893426366,4.69360062,3140.4,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893426566,0.7185,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893426966,1.4817,3140.1,3140.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764893430073,4.69360062,3140.4,3140.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764893430367,4.69360062,3140.4,3140.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764893430570,1.48580062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893430764,0.72260062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893431067,0.00410062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893432465,0.72260062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893432671,1.48580062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893434173,0.00410062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893435780,0.72070062,3140.4,3140.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764893436274,1.47800062,3140.4,3140.3,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1764893436474,1.47800062,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764893436867,1.47800062,3140.4,3140.3,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1764893437269,1.47800062,3140.4,3140.3,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1764893438076,0.00410062,3140.4,3140.3,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1764893438276,0.72070062,3140.4,3140.3,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1764893440377,1.47800062,3140.4,3140.3,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1764893443277,1.47800062,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764893443580,1.441,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893444174,1.441,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893444374,1.441,3139.9,3139.8,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1764893445176,1.441,3139.9,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764893446276,1.441,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893446469,2.77911571,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893454278,2.77911571,3139.8,3139.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764893454790,2.77911571,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893457792,43.57911571,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893458492,1.441,3139.4,3139.3,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1764893458789,0.7316,3139.4,3139.3,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1764893459793,42.13811571,3139.8,3139.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764893459990,40.8,3139.8,3139.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764893460394,0.7316,3139.4,3139.3,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1764893460584,40.8,3139.8,3139.3,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1764893462284,0.7316,3139.4,3139.3,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1764893462485,1.441,3139.4,3139.3,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1764893462682,0.4459,3139.5,3138.9,1.49776428]
["bitfinex-derivatives","ETHF0:USTF0",1764893462683,1.8869,3139.0,3138.9,1.49776428]
["bitfinex-derivatives","ETHF0:USTF0",1764893462890,3.22501571,3139.0,3138.9,0.00736428]
["bitfinex-derivatives","ETHF0:USTF0",1764893463694,3.6537,3139.5,3139.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764893463897,0.7316,3139.1,3139.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764893464592,3.6537,3139.5,3139.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764893464801,5.1412,3139.5,3139.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764893465186,0.7627,3139.1,3139.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764893467496,3.6537,3139.5,3139.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764893467692,0.7627,3139.1,3139.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764893472104,0.7627,3139.1,3139.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1764893472401,5.1412,3139.5,3139.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893474205,5.1412,3139.5,3139.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764893475513,1.4875,3139.1,3139.0,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1764893475711,1.9217,3139.0,3138.9,0.00736428]
["bitfinex-derivatives","ETHF0:USTF0",1764893475914,1.9217,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764893476414,1.9217,3138.5,3138.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1764893476807,1.9217,3138.5,3138.4,0.16303807]
["bitfinex-derivatives","ETHF0:USTF0",1764893477112,1.9217,3138.5,3138.4,0.94563807]
["bitfinex-derivatives","ETHF0:USTF0",1764893478715,1.9217,3138.5,3138.4,0.16303807]
["bitfinex-derivatives","ETHF0:USTF0",1764893478906,1.9217,3138.5,3138.4,0.94563807]
["bitfinex-derivatives","ETHF0:USTF0",1764893479812,1.9217,3138.5,3138.4,0.16303807]
["bitfinex-derivatives","ETHF0:USTF0",1764893482618,0.4342,3138.5,3137.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893482807,1.1969,3138.5,3138.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764893483006,1.9217,3138.5,3138.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764893483319,3.2078,3138.7,3138.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893483616,0.00477943,3138.8,3138.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893486620,0.00477943,3138.8,3138.7,3.02398571]
["bitfinex-derivatives","ETHF0:USTF0",1764893487915,3.642,3139.5,3138.7,2.86471571]
["bitfinex-derivatives","ETHF0:USTF0",1764893488118,5.1295,3139.5,3139.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1764893488326,5.1295,3139.5,3139.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893488517,45.9295,3139.5,3139.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893488712,0.7627,3139.1,3139.0,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1764893489011,0.7627,3139.1,3139.0,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1764893490720,0.7627,3139.1,3139.0,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1764893491215,1.49227943,3139.4,3139.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764893492319,1.49227943,3139.4,3139.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893492824,0.00477943,3139.4,3139.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893493023,0.76747943,3139.4,3139.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893494121,1.49227943,3139.4,3139.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764893494327,0.76747943,3139.4,3139.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1764893496728,0.00477943,3139.4,3139.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1764893497324,0.00477943,3139.4,3139.3,3.02395571]
["bitfinex-derivatives","ETHF0:USTF0",1764893498530,0.00477943,3139.4,3139.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1764893501130,0.76517943,3139.4,3139.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1764893502034,0.00477943,3139.4,3139.3,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1764893503428,0.00477943,3139.4,3139.3,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1764893503829,3.2078,3140.0,3139.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893504024,3.95330062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893504329,4.69920062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893505829,1.4873,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764893506132,1.4873,3140.2,3140.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764893506333,0.7414,3140.2,3140.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764893507729,1.4873,3140.2,3140.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764893508029,3.21190062,3140.4,3140.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764893508231,4.69920062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893508531,3.21190062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893509035,3.21190062,3140.4,3140.3,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1764893509227,0.00410062,3140.4,3140.3,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1764893509727,0.74550062,3140.4,3140.3,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1764893509926,1.4873,3140.1,3140.0,1.51987943]
["bitfinex-derivatives","ETHF0:USTF0",1764893510234,1.4873,3140.1,3140.0,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893510434,1.4873,3140.1,3140.0,0.78707943]
["bitfinex-derivatives","ETHF0:USTF0",1764893511037,1.4873,3140.1,3140.0,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893511232,4.6951,3140.1,3140.0,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893511436,0.7414,3139.4,3139.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764893511643,1.4873,3139.4,3139.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764893511839,1.4873,3139.4,3139.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893512135,1.4873,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893512637,1.4873,3139.3,3139.2,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1764893513239,1.4873,3139.3,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764893514141,1.9515,3139.0,3138.9,4.72767943]
["bitfinex-derivatives","ETHF0:USTF0",1764893515031,0.7414,3139.0,3138.9,4.72767943]
["bitfinex-derivatives","ETHF0:USTF0",1764893515540,40.8,3139.4,3138.9,4.72767943]
["bitfinex-derivatives","ETHF0:USTF0",1764893515930,40.8,3139.4,3139.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764893516133,40.8,3139.4,3139.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893516639,40.8,3139.4,3139.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764893516941,1.4873,3139.0,3138.9,4.72767943]
["bitfinex-derivatives","ETHF0:USTF0",1764893517146,1.4873,3139.0,3138.9,4.88692943]
["bitfinex-derivatives","ETHF0:USTF0",1764893517633,0.7414,3139.0,3138.9,4.88692943]
["bitfinex-derivatives","ETHF0:USTF0",1764893518539,40.8,3139.4,3138.9,4.88692943]
["bitfinex-derivatives","ETHF0:USTF0",1764893518740,44.0078,3139.4,3138.9,1.67912943]
["bitfinex-derivatives","ETHF0:USTF0",1764893519842,0.7414,3139.0,3138.9,1.67912943]
["bitfinex-derivatives","ETHF0:USTF0",1764893520344,44.0078,3139.4,3138.9,1.67912943]
["bitfinex-derivatives","ETHF0:USTF0",1764893520535,44.0078,3139.4,3139.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764893521433,3.2078,3139.4,3139.3,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1764893521830,4.6951,3139.8,3139.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893522536,4.6951,3139.8,3139.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764893523440,3.2078,3139.8,3139.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1764893523656,0.74550062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893523839,1.49140062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893524139,42.29140062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893524537,1.49140062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893527044,1.52110062,3140.4,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764893527239,1.50830062,3140.4,3140.3,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1764893527433,1.50830062,3140.4,3140.3,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1764893528035,1.50830062,3140.4,3140.3,1.68849]
["bitfinex-derivatives","ETHF0:USTF0",1764893528446,1.50830062,3140.4,3140.3,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1764893531448,1.50830062,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764893531945,1.5042,3139.8,3139.7,4.87602]
["bitfinex-derivatives","ETHF0:USTF0",1764893532844,1.50830062,3140.4,3140.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764893533146,1.50830062,3140.4,3140.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764893533648,1.50830062,3140.4,3140.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764893535048,1.5042,3140.1,3140.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764893535344,1.5042,3140.1,3140.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764893535649,1.5042,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893535841,1.5042,3139.8,3139.0,3.06798396]
["bitfinex-derivatives","ETHF0:USTF0",1764893535842,3.6588,3140.0,3139.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764893536051,1.45046684,3139.1,3138.6,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1764893536246,1.45046684,3139.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893536247,3.2078,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893536446,3.2078,3138.7,3138.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764893536847,44.0078,3138.7,3138.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764893537348,44.0078,3138.7,3138.6,0.76510672]
["bitfinex-derivatives","ETHF0:USTF0",1764893538152,44.0078,3138.7,3138.6,1.51210672]
["bitfinex-derivatives","ETHF0:USTF0",1764893539450,3.2078,3138.7,3138.6,0.76510672]
["bitfinex-derivatives","ETHF0:USTF0",1764893539953,3.2078,3138.7,3138.6,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1764893540143,3.2078,3138.7,3138.6,0.76510672]
["bitfinex-derivatives","ETHF0:USTF0",1764893541049,3.2078,3138.7,3138.6,1.51210672]
["bitfinex-derivatives","ETHF0:USTF0",1764893545056,3.2078,3138.7,3138.6,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1764893546049,3.2078,3138.7,3138.6,0.76510672]
["bitfinex-derivatives","ETHF0:USTF0",1764893546262,3.2078,3138.7,3138.6,1.51210672]
["bitfinex-derivatives","ETHF0:USTF0",1764893547362,3.2078,3138.7,3138.6,1.67137672]
["bitfinex-derivatives","ETHF0:USTF0",1764893549969,3.2078,3138.7,3138.6,0.92437672]
["bitfinex-derivatives","ETHF0:USTF0",1764893550472,22.61038331,3138.7,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893550776,3.2078,3137.6,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893550967,3.2078,3137.6,3137.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764893551375,3.21005961,3137.6,3137.5,1.18897687]
["bitfinex-derivatives","ETHF0:USTF0",1764893553791,3.21005961,3137.6,3137.5,0.42697687]
["bitfinex-derivatives","ETHF0:USTF0",1764893554566,3.21005961,3137.6,3137.5,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1764893555674,3.21005961,3137.6,3137.5,1.90297687]
["bitfinex-derivatives","ETHF0:USTF0",1764893556273,3.21005961,3137.6,3137.5,1.19027687]
["bitfinex-derivatives","ETHF0:USTF0",1764893558880,3.21005961,3137.6,3137.5,1.90297687]
["bitfinex-derivatives","ETHF0:USTF0",1764893559178,3.21005961,3137.6,3137.5,2.06230687]
["bitfinex-derivatives","ETHF0:USTF0",1764893559473,3.21005961,3137.6,3137.5,1.34960687]
["bitfinex-derivatives","ETHF0:USTF0",1764893559672,3.21005961,3137.6,3137.5,0.61920687]
["bitfinex-derivatives","ETHF0:USTF0",1764893560878,3.21005961,3137.6,3137.5,1.34960687]
["bitfinex-derivatives","ETHF0:USTF0",1764893561177,3.21005961,3137.6,3137.5,0.61920687]
["bitfinex-derivatives","ETHF0:USTF0",1764893561578,3.21005961,3137.6,3137.5,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1764893570182,3.21005961,3137.6,3137.5,0.44607687]
["bitfinex-derivatives","ETHF0:USTF0",1764893570489,3.21005961,3137.6,3137.5,1.17407687]
["bitfinex-derivatives","ETHF0:USTF0",1764893571488,3.21005961,3137.6,3137.5,0.44607687]
["bitfinex-derivatives","ETHF0:USTF0",1764893571686,3.21005961,3137.6,3137.5,1.93037687]
["bitfinex-derivatives","ETHF0:USTF0",1764893573489,3.21005961,3137.6,3137.5,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1764893573688,6.33402785,3137.6,3137.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893573889,0.81948359,3137.5,3137.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893574088,40.8,3137.4,3137.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893574391,0.81948359,3137.3,3137.2,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1764893574585,0.81948359,3137.3,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893574785,0.81948359,3137.5,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893574985,40.8,3137.3,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893575193,41.61948359,3137.3,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893576779,41.61948359,3137.3,3137.2,0.73617519]
["bitfinex-derivatives","ETHF0:USTF0",1764893577389,41.61948359,3137.3,3137.2,1.49247519]
["bitfinex-derivatives","ETHF0:USTF0",1764893577591,41.61948359,3137.3,3137.2,0.73617519]
["bitfinex-derivatives","ETHF0:USTF0",1764893577992,41.61948359,3137.3,3137.2,1.49247519]
["bitfinex-derivatives","ETHF0:USTF0",1764893577993,40.8,3137.3,3137.2,1.49247519]
["bitfinex-derivatives","ETHF0:USTF0",1764893578189,41.62046095,3137.3,3137.2,1.49247519]
["bitfinex-derivatives","ETHF0:USTF0",1764893578889,0.82046095,3137.3,3137.2,1.49247519]
["bitfinex-derivatives","ETHF0:USTF0",1764893579490,0.82046095,3137.3,3137.2,0.73617519]
["bitfinex-derivatives","ETHF0:USTF0",1764893580088,0.82046095,3137.3,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893581091,0.82046095,3137.3,3137.2,0.73617519]
["bitfinex-derivatives","ETHF0:USTF0",1764893584994,0.82046095,3137.3,3137.2,1.49247519]
["bitfinex-derivatives","ETHF0:USTF0",1764893585993,40.8,3137.5,3137.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764893586193,40.8,3137.5,3137.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764893586393,41.62087975,3137.5,3137.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764893586593,44.82867975,3137.5,3137.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764893587404,44.82867975,3137.5,3137.2,1.44547519]
["bitfinex-derivatives","ETHF0:USTF0",1764893587595,0.82087975,3137.4,3137.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764893589501,0.82087975,3137.4,3137.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764893590400,0.82087975,3137.4,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893590401,0.82087975,3137.4,3137.2,0.73447519]
["bitfinex-derivatives","ETHF0:USTF0",1764893590800,0.82087975,3137.4,3137.2,1.44547519]
["bitfinex-derivatives","ETHF0:USTF0",1764893591810,2.16205111,3137.4,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893592102,13.93417136,3137.4,3137.2,0.73447519]
["bitfinex-derivatives","ETHF0:USTF0",1764893593506,13.93417136,3137.4,3137.2,1.44547519]
["bitfinex-derivatives","ETHF0:USTF0",1764893594008,13.93417136,3137.4,3137.2,0.73447519]
["bitfinex-derivatives","ETHF0:USTF0",1764893594918,3.2078,3137.3,3137.2,0.73447519]
["bitfinex-derivatives","ETHF0:USTF0",1764893595510,3.2078,3137.3,3137.2,1.44547519]
["bitfinex-derivatives","ETHF0:USTF0",1764893598012,3.2078,3137.3,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893599511,4.02944751,3137.3,3137.2,0.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1764893601712,4.02944751,3137.3,3136.6,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1764893601913,3.2078,3136.7,3136.6,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1764893602115,3.2078,3136.7,3136.6,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1764893602817,3.2078,3136.7,3136.6,1.60007375]
["bitfinex-derivatives","ETHF0:USTF0",1764893603316,4.54897136,3136.7,3136.6,0.72970375]
["bitfinex-derivatives","ETHF0:USTF0",1764893603513,4.54897136,3136.7,3136.6,1.44070375]
["bitfinex-derivatives","ETHF0:USTF0",1764893604018,3.2078,3136.7,3136.6,1.44070375]
["bitfinex-derivatives","ETHF0:USTF0",1764893606614,3.2078,3136.7,3136.6,1.60007375]
["bitfinex-derivatives","ETHF0:USTF0",1764893611215,3.2078,3136.7,3136.6,0.88907375]
["bitfinex-derivatives","ETHF0:USTF0",1764893611624,3.2078,3136.7,3136.6,0.00340375]
["bitfinex-derivatives","ETHF0:USTF0",1764893611921,18.45111138,3136.7,3136.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764893612120,4.54897136,3136.1,3136.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764893612318,46.16812587,3136.1,3136.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764893612521,45.34897136,3136.1,3136.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764893612714,45.34897136,3136.1,3136.0,1.15232276]
["bitfinex-derivatives","ETHF0:USTF0",1764893613520,45.34897136,3136.1,3136.0,0.42602276]
["bitfinex-derivatives","ETHF0:USTF0",1764893618619,45.34897136,3136.1,3134.9,0.25374487]
["bitfinex-derivatives","ETHF0:USTF0",1764893618620,52.32475831,3136.1,3135.0,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1764893618923,3.2078,3135.1,3135.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1764893619521,3.21047781,3135.1,3135.0,2.10154974]
["bitfinex-derivatives","ETHF0:USTF0",1764893622226,3.21047781,3135.1,3135.0,0.16194974]
["bitfinex-derivatives","ETHF0:USTF0",1764893622433,3.76607781,3135.1,3135.0,0.76820001]
["bitfinex-derivatives","ETHF0:USTF0",1764893622625,3.76607781,3135.1,3135.0,1.22860001]
["bitfinex-derivatives","ETHF0:USTF0",1764893622830,44.56607781,3135.1,3135.0,1.22860001]
["bitfinex-derivatives","ETHF0:USTF0",1764893623431,44.56607781,3135.1,3135.0,1.231701]
["bitfinex-derivatives","ETHF0:USTF0",1764893625033,44.28827781,3135.1,3135.0,1.231701]
["bitfinex-derivatives","ETHF0:USTF0",1764893625233,44.01047781,3135.1,3135.0,1.231701]
["bitfinex-derivatives","ETHF0:USTF0",1764893625426,3.21047781,3135.1,3135.0,1.231701]
["bitfinex-derivatives","ETHF0:USTF0",1764893625634,3.96767781,3135.1,3135.0,1.231701]
["bitfinex-derivatives","ETHF0:USTF0",1764893626532,3.96767781,3135.1,3135.0,0.463501]
["bitfinex-derivatives","ETHF0:USTF0",1764893626533,4.70367781,3135.1,3135.0,0.463501]
["bitfinex-derivatives","ETHF0:USTF0",1764893626745,4.70367781,3135.1,3135.0,1.18110099]
["bitfinex-derivatives","ETHF0:USTF0",1764893627032,1.4932,3134.1,3134.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764893627333,4.701,3134.1,3134.0,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764893627727,4.701,3134.1,3134.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764893627934,4.701,3134.1,3134.0,1.1914352]
["bitfinex-derivatives","ETHF0:USTF0",1764893628727,4.701,3134.1,3134.0,1.9718352]
["bitfinex-derivatives","ETHF0:USTF0",1764893630230,3.2078,3134.1,3134.0,1.9718352]
["bitfinex-derivatives","ETHF0:USTF0",1764893630637,3.2078,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893631136,4.701,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893631335,3.965,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893631938,3.2078,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893634138,3.965,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893635839,3.2078,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893636035,4.701,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893636344,4.701,3134.1,3134.0,0.6333452]
["bitfinex-derivatives","ETHF0:USTF0",1764893636538,4.701,3134.1,3134.0,1.3509452]
["bitfinex-derivatives","ETHF0:USTF0",1764893638134,4.701,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893639335,3.965,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893641534,3.2078,3134.1,3134.0,2.1313452]
["bitfinex-derivatives","ETHF0:USTF0",1764893641938,3.2078,3134.5,3134.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764893643037,3.965,3134.5,3134.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764893643238,3.965,3134.5,3134.4,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1764893643946,4.701,3134.5,3134.4,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1764893644146,3.965,3134.5,3134.4,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1764893647647,4.7395,3134.5,3134.4,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1764893648350,4.7395,3134.5,3134.4,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1764893649140,4.7395,3134.5,3134.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1764893649352,3.9313,3134.5,3134.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1764893650750,4.7058,3134.5,3134.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1764893652651,3.9313,3134.5,3134.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1764893652853,4.7058,3134.5,3134.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1764893653152,4.7058,3134.5,3134.4,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1764893655754,4.7058,3134.5,3134.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764893656551,1.498,3134.1,3134.0,0.4738352]
["bitfinex-derivatives","ETHF0:USTF0",1764893656751,1.498,3134.1,3134.0,1.2111352]
["bitfinex-derivatives","ETHF0:USTF0",1764893656952,1.498,3134.1,3134.0,1.3706452]
["bitfinex-derivatives","ETHF0:USTF0",1764893657156,3.2078,3134.5,3134.0,2.1133452]
["bitfinex-derivatives","ETHF0:USTF0",1764893657458,0.7235,3134.1,3134.0,2.1133452]
["bitfinex-derivatives","ETHF0:USTF0",1764893657657,1.498,3134.1,3134.0,2.1133452]
["bitfinex-derivatives","ETHF0:USTF0",1764893658554,1.498,3134.1,3134.0,0.1632452]
["bitfinex-derivatives","ETHF0:USTF0",1764893662061,1.498,3134.1,3134.0,1.3449452]
["bitfinex-derivatives","ETHF0:USTF0",1764893662252,1.498,3134.1,3134.0,0.1632452]
["bitfinex-derivatives","ETHF0:USTF0",1764893662854,1.498,3133.4,3133.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764893663164,1.50278721,3133.7,3133.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764893663463,1.50278721,3133.7,3133.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893663769,1.50278721,3133.7,3133.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764893663770,1.498,3133.6,3133.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764893663955,1.498,3133.6,3133.5,1.92719424]
["bitfinex-derivatives","ETHF0:USTF0",1764893664460,2.95367666,3133.6,3133.5,0.00279424]
["bitfinex-derivatives","ETHF0:USTF0",1764893664668,1.498,3133.0,3132.6,2.85338396]
["bitfinex-derivatives","ETHF0:USTF0",1764893664853,3.37210721,3133.7,3133.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893664854,3.9313,3133.2,3133.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893665051,3.21258721,3133.7,3133.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893665253,40.8,3133.6,3133.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893665462,40.8,3133.6,3133.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764893665759,40.8,3133.6,3133.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764893666154,0.00478721,3133.7,3133.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893666551,0.72828721,3133.7,3133.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764893666963,0.72828721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893667358,1.50278721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893667849,0.72828721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893668260,1.50278721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893668761,1.50278721,3133.7,3133.6,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1764893669761,1.50278721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893670264,0.00478721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893671264,0.72828721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893671771,0.72828721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893672067,1.50278721,3133.7,3133.6,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1764893672971,1.50278721,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764893673767,1.50278721,3133.7,3133.6,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1764893674067,0.00478721,3133.7,3133.6,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764893674271,0.71428721,3133.7,3133.6,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764893675066,0.00478721,3133.7,3133.6,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764893675472,0.00478721,3133.7,3133.6,5.70077827]
["bitfinex-derivatives","ETHF0:USTF0",1764893689283,1.51608721,3133.7,3133.6,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764893689980,1.51608721,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764893690971,1.51608721,3133.7,3133.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1764893692978,1.51608721,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764893696979,1.51608721,3133.7,3133.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1764893698081,1.51608721,3133.7,3133.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1764893698482,1.51608721,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764893699078,1.51608721,3133.7,3133.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1764893699786,1.51608721,3133.7,3133.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1764893700083,0.75438721,3133.7,3133.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1764893700484,0.00478721,3133.7,3133.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1764893700690,0.75438721,3133.7,3133.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1764893700885,0.00478721,3133.7,3133.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1764893701387,3.2078,3134.2,3134.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764893701587,3.2078,3134.6,3134.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764893701882,3.2078,3135.0,3134.5,7.88312062]
["bitfinex-derivatives","ETHF0:USTF0",1764893702085,3.2078,3135.0,3134.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764893703391,3.9574,3135.0,3134.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764893703583,4.7191,3135.0,3134.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764893703783,1.5113,3134.9,3134.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764893704287,1.4808,3134.7,3134.6,1.52938721]
["bitfinex-derivatives","ETHF0:USTF0",1764893704492,1.4808,3134.7,3134.6,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893706193,42.2808,3134.7,3134.6,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893707290,1.5068,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893707887,3.4855,3134.5,3134.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764893707888,3.2078,3134.5,3134.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764893708194,0.00478721,3135.3,3134.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764893708195,3.2078,3134.9,3134.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764893708793,3.2078,3134.9,3134.8,1.61867]
["bitfinex-derivatives","ETHF0:USTF0",1764893710194,3.21258721,3135.3,3134.8,1.61867]
["bitfinex-derivatives","ETHF0:USTF0",1764893710389,3.21258721,3135.3,3135.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764893712797,3.21258721,3135.3,3135.0,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1764893715103,0.00478721,3135.3,3135.0,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1764893715703,0.00478721,3135.3,3135.2,1.61865]
["bitfinex-derivatives","ETHF0:USTF0",1764893716601,0.00815578,3135.3,3135.2,1.62222275]
["bitfinex-derivatives","ETHF0:USTF0",1764893718501,0.00604638,3135.3,3135.2,4.83002275]
["bitfinex-derivatives","ETHF0:USTF0",1764893719213,0.78164638,3135.3,3135.2,4.83002275]
["bitfinex-derivatives","ETHF0:USTF0",1764893719404,0.00604638,3135.3,3135.2,4.83002275]
["bitfinex-derivatives","ETHF0:USTF0",1764893722813,3.2078,3135.9,3135.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764893723410,3.2078,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893723806,3.21145677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893724807,3.98705677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893725114,4.71825677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893727911,3.98705677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893728113,3.21145677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893729820,3.98705677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893731614,3.21145677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893733722,3.98705677,3135.9,3135.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1764893734313,4.71825677,3135.9,3135.8,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1764893736622,3.21145677,3135.9,3135.8,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1764893736822,0.00365677,3135.9,3135.8,5.72914752]
["bitfinex-derivatives","ETHF0:USTF0",1764893741433,0.00365677,3135.9,3135.8,8.93694752]
["bitfinex-derivatives","ETHF0:USTF0",1764893750742,0.00478721,3136.2,3136.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764893751139,0.00478721,3136.2,3136.1,5.71497534]
["bitfinex-derivatives","ETHF0:USTF0",1764893751844,0.00849518,3136.2,3136.1,5.71497534]
["bitfinex-derivatives","ETHF0:USTF0",1764893755541,1.53299518,3136.2,3136.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764893758753,1.53299518,3136.2,3136.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764893759847,1.53299518,3136.2,3136.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764893760252,2.34968587,3136.2,3136.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764893760451,1.5245,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893760756,1.5245,3135.9,3135.8,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764893761151,1.5245,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893761357,1.5245,3135.9,3135.8,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764893761758,1.5245,3135.9,3135.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764893762254,0.00849518,3136.2,3136.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764893762756,0.75659518,3136.2,3136.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764893763160,0.75659518,3136.2,3136.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764893763458,1.53299518,3136.2,3136.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764893768263,0.75659518,3136.2,3136.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764893768767,1.51519518,3136.2,3136.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764893769362,0.75659518,3136.2,3136.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764893771453,0.00849518,3136.2,3136.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764893771659,3.2078,3136.8,3136.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893771860,3.2078,3136.8,3136.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893772053,3.2078,3136.8,3136.7,5.57124699]
["bitfinex-derivatives","ETHF0:USTF0",1764893772262,3.2078,3136.8,3136.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893772766,0.00369532,3136.8,3136.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893772963,0.00478721,3137.1,3137.0,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1764893773259,3.2078,3137.6,3137.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764893774064,0.00478721,3137.9,3137.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764893774265,1.53948721,3137.9,3137.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764893774473,1.54193981,3137.9,3137.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764893779566,0.78333981,3137.9,3137.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893779966,0.00723981,3137.9,3137.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893780166,0.78333981,3137.9,3137.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893781370,0.00723981,3137.9,3137.8,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1764893781760,0.00723981,3137.9,3137.8,9.01668952]
["bitfinex-derivatives","ETHF0:USTF0",1764893781961,3.981e-05,3137.9,3137.8,9.01668952]
["bitfinex-derivatives","ETHF0:USTF0",1764893782162,1.5347,3138.3,3138.2,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1764893782364,1.5347,3138.3,3138.2,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1764893783165,1.53829533,3138.3,3138.2,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1764893788175,1.53829533,3138.3,3138.2,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1764893788975,1.53829533,3138.3,3138.2,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1764893790378,1.5347,3138.1,3138.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764893790879,1.5347,3138.1,3138.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764893791182,1.5347,3138.1,3138.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764893791374,1.53829533,3138.3,3138.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764893792282,1.53829533,3138.3,3138.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764893792485,1.5347,3138.1,3138.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764893793382,1.5347,3138.1,3138.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764893794479,1.5347,3138.1,3138.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764893794683,1.4492,3137.6,3137.5,0.00247168]
["bitfinex-derivatives","ETHF0:USTF0",1764893795774,1.4492,3137.6,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893795775,2.90259785,3137.6,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893796081,1.4492,3137.3,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893796485,42.2492,3137.3,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893796888,42.2492,3137.3,3137.2,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1764893805486,15.7988,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893805487,17.2684,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893806090,58.0684,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893806792,1.4696,3137.3,3137.2,0.75423878]
["bitfinex-derivatives","ETHF0:USTF0",1764893807992,1.4696,3137.3,3137.2,1.51523878]
["bitfinex-derivatives","ETHF0:USTF0",1764893809001,0.7326,3137.3,3137.2,1.51523878]
["bitfinex-derivatives","ETHF0:USTF0",1764893809299,56.5988,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893811194,56.5988,3137.4,3137.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764893813098,15.7988,3137.4,3137.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764893813502,17.2684,3137.4,3137.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764893814404,1.4696,3137.3,3137.2,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1764893814906,2.81064169,3137.3,3137.2,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1764893815997,2.81064169,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893815998,1.4696,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893816692,1.4696,3136.8,3136.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1764893817003,1.4696,3136.8,3136.7,4.7185001]
["bitfinex-derivatives","ETHF0:USTF0",1764893819805,4.6774,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893820009,3.9404,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893820207,0.7326,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893821511,4.6774,3137.4,3137.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764893822398,4.6774,3137.4,3137.3,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1764893825008,1.5145,3137.1,3136.7,3.3706701]
["bitfinex-derivatives","ETHF0:USTF0",1764893825206,1.5145,3136.8,3136.7,3.3706701]
["bitfinex-derivatives","ETHF0:USTF0",1764893826415,4.7223,3136.8,3136.7,0.1628701]
["bitfinex-derivatives","ETHF0:USTF0",1764893827013,4.7223,3136.8,3136.7,0.0035001]
["bitfinex-derivatives","ETHF0:USTF0",1764893828216,17.3153,3136.8,3136.7,0.0035001]
["bitfinex-derivatives","ETHF0:USTF0",1764893829213,1.5145,3136.5,3136.4,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893830220,1.5145,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893830923,1.7998,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893831725,1.5145,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893831918,42.3145,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893834029,42.3145,3136.5,3136.4,0.75017594]
["bitfinex-derivatives","ETHF0:USTF0",1764893835628,4.72708721,3136.8,3136.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764893836024,1.5145,3136.6,3136.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764893836223,1.5145,3136.6,3136.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764893837127,0.7692,3136.6,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893837431,1.5145,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893839332,1.5145,3136.5,3136.4,0.75017594]
["bitfinex-derivatives","ETHF0:USTF0",1764893839531,14.1095,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893846637,1.5145,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893846943,14.1095,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893855034,14.9216708,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893856036,2.3266708,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893856237,14.9216708,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893857838,18.1294708,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893859741,18.0475708,3136.5,3136.4,0.00737594]
["bitfinex-derivatives","ETHF0:USTF0",1764893862846,1.4326,3135.6,3135.5,2.85338396]
["bitfinex-derivatives","ETHF0:USTF0",1764893863140,2.15321249,3135.6,3134.7,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1764893863343,46.6007708,3135.5,3135.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764893863547,45.7886,3135.5,3135.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764893863747,45.7886,3135.5,3135.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764893863944,47.13286169,3135.5,3135.4,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1764893865848,47.13286169,3135.5,3135.4,0.73993718]
["bitfinex-derivatives","ETHF0:USTF0",1764893866052,12.59922,3135.5,3135.4,7.49063718]
["bitfinex-derivatives","ETHF0:USTF0",1764893866652,13.35592,3135.5,3135.4,7.49063718]
["bitfinex-derivatives","ETHF0:USTF0",1764893866951,0.75992,3135.5,3135.4,7.49063718]
["bitfinex-derivatives","ETHF0:USTF0",1764893870560,0.00322,3135.5,3135.4,7.49063718]
["bitfinex-derivatives","ETHF0:USTF0",1764893871157,0.75992,3135.5,3135.4,7.49063718]
["bitfinex-derivatives","ETHF0:USTF0",1764893871658,1.52282,3135.5,3135.4,7.49063718]
["bitfinex-derivatives","ETHF0:USTF0",1764893871956,1.81332,3135.5,3135.4,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1764893873450,42.61332,3135.5,3135.4,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1764893874061,1.5196,3134.8,3134.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764893874360,1.5196,3134.8,3134.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764893875060,1.5196,3134.8,3134.7,4.69859668]
["bitfinex-derivatives","ETHF0:USTF0",1764893875457,1.5196,3134.8,3134.7,3.94789668]
["bitfinex-derivatives","ETHF0:USTF0",1764893875761,1.5196,3134.8,3134.7,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1764893875963,1.5196,3134.8,3134.7,0.74009668]
["bitfinex-derivatives","ETHF0:USTF0",1764893876256,1.5196,3134.8,3134.7,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1764893876460,1.5196,3134.8,3134.7,0.74009668]
["bitfinex-derivatives","ETHF0:USTF0",1764893876861,1.5196,3134.8,3134.7,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1764893878656,1.5196,3134.5,3134.4,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893879064,1.5196,3134.5,3134.4,0.74088721]
["bitfinex-derivatives","ETHF0:USTF0",1764893879263,1.5196,3134.5,3134.4,1.49158721]
["bitfinex-derivatives","ETHF0:USTF0",1764893879754,1.5196,3134.5,3134.4,1.49436694]
["bitfinex-derivatives","ETHF0:USTF0",1764893882265,0.7567,3134.5,3134.4,1.49436694]
["bitfinex-derivatives","ETHF0:USTF0",1764893882472,0.7629,3134.6,3134.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764893882769,1.5196,3134.6,3134.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1764893883068,1.5196,3134.6,3134.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764893883269,1.5196,3134.6,3134.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1764893884462,3.2078,3135.0,3134.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764893884663,3.2078,3135.0,3134.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764893884964,1.8141,3134.5,3134.4,0.00756694]
["bitfinex-derivatives","ETHF0:USTF0",1764893885163,5.0219,3134.5,3134.4,0.00756694]
["bitfinex-derivatives","ETHF0:USTF0",1764893885873,45.8219,3134.5,3134.4,0.00756694]
["bitfinex-derivatives","ETHF0:USTF0",1764893886269,1.5236,3134.1,3134.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764893886674,1.5236,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893886866,1.5236,3134.0,3133.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764893887066,14.4105,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893887271,14.4105,3134.0,3133.9,0.00324595]
["bitfinex-derivatives","ETHF0:USTF0",1764893887774,55.2105,3134.0,3133.9,0.00324595]
["bitfinex-derivatives","ETHF0:USTF0",1764893887975,54.9236,3134.0,3133.9,0.00324595]
["bitfinex-derivatives","ETHF0:USTF0",1764893888876,3.2078,3134.1,3134.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893889175,4.7314,3134.6,3134.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893889382,45.5314,3134.6,3134.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893889874,45.5314,3134.6,3134.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764893890079,45.5314,3134.6,3134.0,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1764893890266,1.5236,3134.1,3134.0,5.24681]
["bitfinex-derivatives","ETHF0:USTF0",1764893890474,1.5236,3134.1,3134.0,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1764893891169,0.7826,3134.1,3134.0,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1764893891679,44.0078,3134.6,3134.0,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1764893895074,12.602,3134.5,3134.0,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1764893896368,14.1256,3134.5,3134.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764893897179,14.1256,3134.5,3134.0,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1764893898874,0.7826,3134.1,3134.0,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1764893899789,14.1256,3134.3,3134.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764893900785,13.3846,3134.3,3134.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764893900982,44.0078,3134.6,3134.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893901185,1.5236,3134.3,3134.2,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1764893904689,0.7826,3134.3,3134.2,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1764893905384,1.5236,3134.3,3134.2,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1764893906090,56.6098,3134.6,3134.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764893906589,44.0078,3134.6,3134.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764893906888,56.6098,3134.6,3134.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764893907088,1.5236,3134.3,3134.2,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1764893908486,1.5236,3134.1,3134.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764893908691,0.7826,3134.1,3134.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764893909190,1.5236,3134.1,3134.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764893909387,0.7826,3134.1,3134.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764893911488,44.0078,3134.6,3134.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893911695,3.2078,3134.6,3134.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893912290,3.9904,3134.6,3134.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764893915790,3.2078,3134.6,3134.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1764893916092,0.00478721,3135.1,3135.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1764893916285,0.74128721,3135.1,3135.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1764893917695,0.00478721,3135.1,3135.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1764893919302,0.00478721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893919501,0.74128721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893920001,0.00478721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893921390,0.74128721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893921890,0.00478721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893925889,1.47468721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893926296,0.74128721,3135.1,3135.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1764893926894,1.4421,3135.0,3134.9,3.09127656]
["bitfinex-derivatives","ETHF0:USTF0",1764893927198,17.2529,3135.0,3134.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764893927606,0.7087,3134.6,3134.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893928305,1.4421,3134.6,3134.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893929504,1.4421,3134.6,3134.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764893930206,1.4421,3134.3,3134.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764893930799,0.7087,3134.3,3134.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764893930998,1.4421,3134.3,3134.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764893932711,4.6499,3134.6,3134.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893932896,3.9165,3135.0,3134.5,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1764893933098,0.00478721,3135.1,3135.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893933303,0.71348721,3135.1,3135.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893934001,0.00478721,3135.1,3135.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893934900,0.00478721,3135.1,3135.0,3.40776726]
["bitfinex-derivatives","ETHF0:USTF0",1764893937310,0.00322,3135.5,3135.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764893938304,0.00322,3135.5,3135.4,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764893938707,0.00478721,3135.8,3135.7,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764893939910,0.00731014,3135.8,3135.7,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764893941003,0.00731014,3135.8,3135.7,4.84842]
["bitfinex-derivatives","ETHF0:USTF0",1764893941201,3.2078,3136.6,3136.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764893941405,3.2078,3136.6,3136.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893941406,4.6499,3136.6,3136.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764893941607,4.6499,3136.6,3136.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764893941813,4.6499,3136.6,3136.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764893942211,4.65879364,3136.6,3136.0,0.58635288]
["bitfinex-derivatives","ETHF0:USTF0",1764893942513,40.8,3136.5,3136.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764893943512,40.8,3136.5,3136.0,0.58635288]
["bitfinex-derivatives","ETHF0:USTF0",1764893944109,40.8,3136.5,3136.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764893945109,40.8,3136.5,3136.0,0.58635288]
["bitfinex-derivatives","ETHF0:USTF0",1764893945715,40.8,3136.5,3136.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893946515,40.8,3136.5,3136.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764893946713,0.00889364,3136.6,3136.5,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1764893947014,4.7138,3137.8,3137.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893947213,45.5138,3137.8,3137.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893947416,1.506,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893948011,1.50911662,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893948917,1.50911662,3137.6,3137.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764893950315,1.50911662,3137.6,3137.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764893951619,1.50911662,3137.6,3137.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764893952715,0.00311662,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893953312,0.00311662,3137.6,3137.5,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1764893953618,0.73351662,3137.6,3137.5,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1764893953918,0.73351662,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893953919,1.506,3137.4,3137.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764893954115,1.506,3137.4,3137.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764893954315,1.506,3137.4,3137.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764893954914,0.7304,3137.4,3137.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764893955218,1.506,3137.4,3137.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764893956107,0.7304,3137.4,3137.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764893957414,1.50911662,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893958217,0.00311662,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893958419,0.73351662,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893958619,1.50911662,3137.6,3137.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764893959515,1.50911662,3137.6,3137.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764893960518,1.50911662,3137.6,3137.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764893963319,0.7304,3137.3,3137.2,1.52868721]
["bitfinex-derivatives","ETHF0:USTF0",1764893963923,1.506,3137.3,3137.2,1.52868721]
["bitfinex-derivatives","ETHF0:USTF0",1764893965417,2.846848,3137.3,3137.2,1.52868721]
["bitfinex-derivatives","ETHF0:USTF0",1764893965616,2.846848,3137.3,3137.2,0.74818721]
["bitfinex-derivatives","ETHF0:USTF0",1764893965822,1.506,3137.3,3137.2,0.74818721]
["bitfinex-derivatives","ETHF0:USTF0",1764893966118,0.7304,3137.3,3137.2,1.52868721]
["bitfinex-derivatives","ETHF0:USTF0",1764893966920,4.7138,3137.4,3137.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764893968520,1.506,3137.3,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893969220,14.098,3137.3,3137.2,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764893969423,1.506,3136.9,3136.5,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1764893969720,1.506,3136.9,3136.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764893973625,1.506,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893973826,2.31638808,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893974325,2.31638808,3136.9,3136.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1764893974725,1.506,3136.9,3136.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764893974923,0.7625,3136.6,3136.5,1.97308721]
["bitfinex-derivatives","ETHF0:USTF0",1764893975123,1.5262,3136.6,3136.5,1.97308721]
["bitfinex-derivatives","ETHF0:USTF0",1764893975726,0.7625,3136.6,3136.5,1.97308721]
["bitfinex-derivatives","ETHF0:USTF0",1764893976219,1.5262,3136.6,3136.5,1.97308721]
["bitfinex-derivatives","ETHF0:USTF0",1764893978128,0.7625,3136.6,3136.5,1.97308721]
["bitfinex-derivatives","ETHF0:USTF0",1764893979930,14.1182,3136.8,3136.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764893980127,40.8,3136.9,3136.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764893980319,3.2078,3137.0,3136.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764893980523,3.97341662,3137.6,3137.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764893980725,4.7842127,3137.6,3137.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764893981122,3.97341662,3137.6,3137.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764893981523,4.73711662,3137.6,3137.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764893981724,5.54794582,3137.6,3137.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764893982125,5.54794582,3137.6,3137.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764893982328,4.73711662,3137.6,3137.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764893983125,4.73711662,3137.6,3137.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764893984031,4.73711662,3137.6,3137.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764893987037,4.73711662,3137.6,3137.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764893988039,4.73711662,3137.6,3137.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764893988335,4.75651662,3137.6,3137.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764893988639,1.54871662,3137.6,3137.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764893989031,1.54871662,3137.6,3137.5,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1764893991842,0.00311662,3137.6,3137.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764893995941,0.00311662,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893996836,0.00311662,3137.6,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764893997037,3.21091662,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893997348,40.8,3137.5,3137.0,1.45235651]
["bitfinex-derivatives","ETHF0:USTF0",1764893997547,40.8,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764893998746,40.8,3137.5,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764894000049,0.00311662,3137.6,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764894000446,0.00311662,3137.6,3137.3,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764894000750,40.8,3137.5,3137.3,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764894001149,0.00311662,3137.6,3137.3,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764894001551,40.80311662,3137.6,3137.3,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764894001846,40.80311662,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894002041,45.62259313,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894003448,45.62259313,3137.6,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764894003449,3.2078,3137.1,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764894003653,15.7978,3137.1,3136.5,3.21258721]
["bitfinex-derivatives","ETHF0:USTF0",1764894005454,1.45235651,3137.0,3136.5,3.21258721]
["bitfinex-derivatives","ETHF0:USTF0",1764894006460,0.15936,3136.9,3136.5,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764894006659,4.66015651,3136.6,3136.5,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764894006859,17.25115651,3136.6,3136.5,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764894007060,58.86258824,3136.6,3136.5,0.00478721]
["bitfinex-derivatives","ETHF0:USTF0",1764894007358,58.86217604,3136.6,3136.0,0.00315288]
["bitfinex-derivatives","ETHF0:USTF0",1764894007556,58.05115651,3136.6,3136.0,0.00315288]
["bitfinex-derivatives","ETHF0:USTF0",1764894008373,58.05115651,3136.6,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894017165,1.45235651,3136.3,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894017367,12.593,3136.2,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894024773,15.8008,3136.2,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894027975,12.593,3136.2,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894028176,3.2078,3136.1,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894034077,4.02161465,3136.1,3136.0,0.00794009]
["bitfinex-derivatives","ETHF0:USTF0",1764894042592,4.02161465,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894042783,1.45235651,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894042983,13.40881465,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894043184,0.15941,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894043384,12.595,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894043688,12.595,3135.8,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894043891,0.00478721,3135.9,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894044088,12.59978721,3135.9,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894044290,0.81485242,3135.8,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894049788,0.00478721,3135.9,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894050290,0.82262583,3135.9,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894050486,0.00478721,3135.9,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894051188,0.82263137,3135.9,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894051390,0.81784416,3135.8,3135.4,3.21121874]
["bitfinex-derivatives","ETHF0:USTF0",1764894051592,1.50218721,3135.9,3135.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764894051790,2.32002156,3135.9,3135.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764894052685,2.32002156,3135.9,3135.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764894052882,0.7532,3135.6,3135.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764894053387,1.50218721,3135.9,3135.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764894053585,2.32003691,3135.9,3135.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764894053794,0.7532,3135.6,3135.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764894054595,1.50218721,3135.9,3135.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764894054896,2.32004929,3135.9,3135.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764894060596,1.4974,3135.6,3135.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764894061194,0.7532,3135.6,3135.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764894061801,1.4974,3135.6,3135.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764894063994,1.4974,3135.6,3135.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764894064195,1.4974,3135.6,3135.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764894067307,0.7532,3135.6,3135.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764894067707,3.2078,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894067708,4.6223,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894067911,5.44052517,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894068508,4.73312517,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894068914,4.02602517,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894069806,3.2078,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894071211,4.02643288,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894072313,0.81863288,3135.8,3135.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894072512,0.00478721,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894072706,0.82342354,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894072913,0.00478721,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894073117,0.82342354,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894073413,0.71188721,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894073713,1.4145,3135.6,3135.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764894074010,1.41928721,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894074512,0.82344009,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894074715,0.71188721,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894074914,1.53054009,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894076519,2.23794009,3135.9,3135.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764894077016,2.23794009,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894077923,0.82344009,3135.9,3135.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894078109,3.2078,3136.1,3135.6,2.68478598]
["bitfinex-derivatives","ETHF0:USTF0",1764894078312,3.2078,3136.5,3136.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894078616,4.6223,3137.0,3136.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894078925,3.2078,3137.0,3136.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894080316,1.41928721,3137.3,3137.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764894081424,1.41928721,3137.3,3137.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894082629,0.00478721,3137.3,3137.2,6.03149299]
["bitfinex-derivatives","ETHF0:USTF0",1764894082830,4.6223,3138.3,3138.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894083128,4.6223,3138.3,3138.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764894083129,45.4223,3138.3,3138.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764894083323,45.4223,3138.3,3138.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764894083910,45.42513953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894084310,44.01063953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894085019,3.21063953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894085726,3.91773953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894086026,4.62513953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894087421,3.21063953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894087925,3.91773953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894088622,4.62513953,3138.3,3138.2,1.48488508]
["bitfinex-derivatives","ETHF0:USTF0",1764894090423,4.62513953,3138.3,3138.2,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1764894091630,4.62513953,3138.3,3138.2,0.77818508]
["bitfinex-derivatives","ETHF0:USTF0",1764894091932,1.41733953,3138.3,3138.2,0.77818508]
["bitfinex-derivatives","ETHF0:USTF0",1764894092223,14.00333953,3138.3,3138.2,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1764894092522,1.4145,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894092720,15.34289299,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894092929,1.4145,3137.1,3137.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764894093219,0.7071,3137.5,3137.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764894093426,1.4145,3137.5,3137.4,1.48465929]
["bitfinex-derivatives","ETHF0:USTF0",1764894093623,1.4145,3137.5,3137.4,0.00335929]
["bitfinex-derivatives","ETHF0:USTF0",1764894093822,1.7464,3137.5,3137.4,0.77795929]
["bitfinex-derivatives","ETHF0:USTF0",1764894094026,1.4145,3137.5,3137.4,1.53225929]
["bitfinex-derivatives","ETHF0:USTF0",1764894094323,1.4145,3137.5,3137.4,0.77795929]
["bitfinex-derivatives","ETHF0:USTF0",1764894095531,4.6223,3137.5,3137.4,0.77795929]
["bitfinex-derivatives","ETHF0:USTF0",1764894096431,4.6223,3137.5,3137.4,1.53225929]
["bitfinex-derivatives","ETHF0:USTF0",1764894097332,4.6223,3137.5,3137.4,0.77795929]
["bitfinex-derivatives","ETHF0:USTF0",1764894098627,4.6223,3137.5,3137.4,0.00335929]
["bitfinex-derivatives","ETHF0:USTF0",1764894099327,3.2078,3137.5,3137.4,1.47125929]
["bitfinex-derivatives","ETHF0:USTF0",1764894099529,3.2078,3137.5,3137.4,2.81365228]
["bitfinex-derivatives","ETHF0:USTF0",1764894101334,3.2078,3138.0,3137.4,7.34575228]
["bitfinex-derivatives","ETHF0:USTF0",1764894101632,0.00283953,3138.3,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764894101938,0.00283953,3138.3,3138.2,5.69603616]
["bitfinex-derivatives","ETHF0:USTF0",1764894102133,44.303,3139.0,3138.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764894102328,44.303,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894102533,44.303,3139.0,3138.5,1.34239299]
["bitfinex-derivatives","ETHF0:USTF0",1764894103034,0.00765006,3138.6,3138.5,1.34239299]
["bitfinex-derivatives","ETHF0:USTF0",1764894103635,1.0819,3139.5,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764894103830,1.8304,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894104635,0.7486,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894104939,1.4971,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894105932,1.0848331,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894106333,1.8333331,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894106535,1.8333331,3139.5,3139.1,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1764894107334,0.7486,3139.2,3139.1,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1764894107536,1.4971,3139.2,3139.1,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1764894108447,0.7486,3139.2,3139.1,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1764894108747,1.0848331,3139.5,3139.1,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1764894109044,0.3362331,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894109242,1.1823,3140.5,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764894109439,1.9308,3140.5,3140.4,1.34239299]
["bitfinex-derivatives","ETHF0:USTF0",1764894109745,1.4971,3140.2,3140.1,4.70939299]
["bitfinex-derivatives","ETHF0:USTF0",1764894110244,1.50073429,3140.2,3140.1,3.37103203]
["bitfinex-derivatives","ETHF0:USTF0",1764894110848,1.50073429,3140.2,3140.1,3.21183203]
["bitfinex-derivatives","ETHF0:USTF0",1764894111145,1.50073429,3140.2,3140.1,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1764894114147,1.50073429,3140.2,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894114738,42.30073429,3140.2,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894120647,0.00363429,3140.2,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894120847,0.75223429,3140.2,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894121042,0.00363429,3140.2,3140.1,3.20783203]
["bitfinex-derivatives","ETHF0:USTF0",1764894121243,1.18707951,3140.5,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764894121442,0.43847951,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894121946,1.18707951,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894122454,1.93935197,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894123139,1.19085197,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894123339,0.44225197,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894123541,1.19085197,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894123747,1.93935197,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764894124746,1.4911,3140.2,3140.1,3.20783203]
["bitfinex-derivatives","ETHF0:USTF0",1764894125050,13.01725197,3140.5,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894128348,0.80729459,3140.4,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894130245,0.80729459,3140.3,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894130441,0.80729459,3140.2,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894130644,0.80729459,3140.4,3140.1,3.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764894130840,4.01509459,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894131139,1.4989,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894131947,1.4989,3139.4,3139.3,3.21169786]
["bitfinex-derivatives","ETHF0:USTF0",1764894133246,2.3100906,3139.4,3139.3,3.21169786]
["bitfinex-derivatives","ETHF0:USTF0",1764894134450,1.4989,3139.4,3139.3,3.21169786]
["bitfinex-derivatives","ETHF0:USTF0",1764894138148,1.5868682,3140.5,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764894138344,0.87755422,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894138749,1.62005422,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894139456,0.12115422,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894139656,0.00855197,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894140058,1.21855197,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894140458,1.96105197,3140.5,3140.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764894140854,1.4989,3140.3,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764894141854,0.46215197,3140.5,3140.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1764894142058,0.46215197,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894143063,1.21855197,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894143762,1.96105197,3140.5,3140.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894144259,1.96105197,3140.5,3140.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764894144561,1.96105197,3140.5,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764894144562,1.4989,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764894146062,1.4989,3140.4,3140.3,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1764894147766,1.4989,3140.4,3140.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1764894148062,1.4989,3140.4,3140.3,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1764894148368,1.4989,3140.4,3140.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764894149261,0.7564,3140.4,3140.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1764894149563,0.00855197,3140.5,3140.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1764894149961,1.9525,3141.0,3140.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764894150660,42.7525,3141.0,3140.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894151066,42.75598133,3141.0,3140.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894151366,1.21348133,3141.0,3140.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894152067,0.4536,3142.0,3141.3,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764894152263,0.7564,3141.7,3141.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764894152463,0.7564,3141.7,3141.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894152863,1.4989,3141.7,3141.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894153163,0.00276848,3141.7,3141.6,0.76185116]
["bitfinex-derivatives","ETHF0:USTF0",1764894153459,0.00276848,3141.7,3141.6,3.96965116]
["bitfinex-derivatives","ETHF0:USTF0",1764894153661,0.00477951,3142.0,3141.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764894153863,1.92907951,3142.0,3141.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764894154769,1.93136257,3142.0,3141.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764894155364,1.4707,3141.9,3141.8,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764894155557,1.4707,3141.9,3141.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894155757,1.4707,3141.9,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764894156471,1.4707,3141.9,3141.8,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764894156874,0.7196,3141.9,3141.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894157377,1.4707,3141.9,3141.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894157562,1.18026257,3142.0,3141.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764894157761,0.46066257,3142.0,3141.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764894158067,1.18026257,3142.0,3141.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764894158467,1.93136257,3142.0,3141.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764894158775,1.93136257,3142.0,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764894158776,1.4707,3141.9,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764894159167,1.4707,3141.9,3141.8,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764894159368,1.4707,3141.9,3141.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894159562,0.7196,3141.9,3141.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894159767,0.46066257,3142.0,3141.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764894159971,0.46066257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894160469,1.93136257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894161278,1.18026257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894162375,1.93136257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894163572,1.18026257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894164073,1.93136257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894164870,1.18026257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894165378,1.24036257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894165674,1.95306257,3142.0,3141.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764894166978,1.95306257,3142.0,3141.9,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764894167680,1.95306257,3142.0,3141.9,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764894168678,1.24036257,3142.0,3141.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1764894169183,1.95306257,3142.0,3141.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1764894169776,1.95306257,3142.0,3141.9,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1764894170484,1.95306257,3142.0,3141.9,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764894170984,1.95306257,3142.0,3141.9,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1764894171180,0.46066257,3142.0,3141.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1764894171387,1.946,3143.0,3142.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764894172087,1.2333,3143.0,3142.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764894172277,0.7797,3143.3,3143.2,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1764894172478,3.2078,3144.4,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764894172680,0.00312393,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894173290,0.00287375,3144.4,3143.5,18.27058156]
["bitfinex-derivatives","ETHF0:USTF0",1764894173483,0.80232964,3145.1,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764894173793,40.8,3145.3,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764894174085,3.2078,3145.0,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764894174477,3.21007094,3145.0,3144.6,0.16134534]
["bitfinex-derivatives","ETHF0:USTF0",1764894174681,3.21007094,3145.0,3144.6,0.00237534]
["bitfinex-derivatives","ETHF0:USTF0",1764894177599,1.4924,3144.7,3144.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1764894177893,4.7002,3144.6,3144.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1764894178791,4.7002,3144.6,3144.5,0.00743441]
["bitfinex-derivatives","ETHF0:USTF0",1764894181396,3.21007094,3145.0,3144.5,1.51293441]
["bitfinex-derivatives","ETHF0:USTF0",1764894181598,4.70247094,3145.0,3144.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764894181800,4.70247094,3145.0,3144.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764894182199,4.70247094,3145.0,3144.6,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1764894182399,4.70247094,3145.0,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894182597,1.49467094,3145.0,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894183197,1.49467094,3145.0,3144.6,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1764894183394,1.49467094,3145.0,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764894183596,1.49467094,3145.0,3144.6,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1764894183904,1.49467094,3145.0,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894184900,0.00227094,3145.0,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894185103,0.72687094,3145.0,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894185604,1.5055,3144.7,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894187603,0.72687094,3145.0,3144.6,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1764894187798,0.00227094,3145.0,3144.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764894188000,0.00227094,3145.0,3144.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894188406,0.72687094,3145.0,3144.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894188607,1.18517094,3145.0,3144.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894189107,1.96607094,3145.0,3144.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894189309,1.96607094,3145.0,3144.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1764894189603,1.96607094,3145.0,3144.9,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1764894189907,1.96607094,3145.0,3144.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1764894190107,1.96607094,3145.0,3144.9,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1764894190504,1.18517094,3145.0,3144.9,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1764894190804,0.00227094,3145.0,3144.9,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1764894191504,1.18517094,3145.0,3144.9,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1764894191809,40.8,3145.9,3145.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764894192010,40.8,3145.9,3145.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764894192309,1.9473,3146.0,3145.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764894192803,1.95135182,3146.0,3145.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764894194404,1.5055,3145.9,3145.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764894194612,1.5055,3145.6,3145.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764894194811,1.5055,3145.6,3145.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894195610,1.5055,3145.6,3145.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764894195911,1.5055,3145.6,3145.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894196606,1.5055,3145.6,3145.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764894196806,1.5055,3145.6,3145.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894197007,0.7246,3145.6,3145.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894198107,1.5055,3145.6,3145.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894198307,1.5055,3145.6,3145.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764894198610,1.5055,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894199713,1.5055,3145.6,3145.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764894200507,0.7246,3145.6,3145.5,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1764894200811,1.95135182,3146.0,3145.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764894201212,1.17045182,3146.0,3145.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764894201409,1.95135182,3146.0,3145.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764894201809,1.95135182,3146.0,3145.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764894202209,1.17045182,3146.0,3145.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764894203107,1.95135182,3146.0,3145.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764894203308,1.95135182,3146.0,3145.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764894203908,1.95135182,3146.0,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764894204314,1.95135182,3146.0,3145.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764894204912,1.95135182,3146.0,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764894205112,1.5055,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894205615,1.5055,3145.6,3145.5,4.11522]
["bitfinex-derivatives","ETHF0:USTF0",1764894206207,1.5055,3145.6,3145.5,3.36672]
["bitfinex-derivatives","ETHF0:USTF0",1764894206407,1.5055,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764894207312,1.5055,3145.2,3145.1,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764894207514,1.5055,3145.2,3145.1,4.87164]
["bitfinex-derivatives","ETHF0:USTF0",1764894207713,0.7246,3145.2,3145.1,4.87164]
["bitfinex-derivatives","ETHF0:USTF0",1764894207913,1.5055,3145.2,3145.1,4.87164]
["bitfinex-derivatives","ETHF0:USTF0",1764894208509,0.7246,3145.2,3145.1,4.87164]
["bitfinex-derivatives","ETHF0:USTF0",1764894208710,0.4583,3145.5,3145.4,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1764894210114,1.1829,3145.5,3145.4,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1764894210513,1.9638,3145.5,3145.4,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1764894210711,1.9638,3145.5,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764894211617,1.13955642,3147.2,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764894211818,0.4583,3147.5,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764894211819,0.4583,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894212122,0.4583,3147.5,3147.1,7.35243757]
["bitfinex-derivatives","ETHF0:USTF0",1764894212622,0.46242974,3147.5,3147.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764894213210,0.46242974,3147.5,3147.4,4.22994118]
["bitfinex-derivatives","ETHF0:USTF0",1764894215417,0.00412974,3147.5,3147.4,4.22994118]
["bitfinex-derivatives","ETHF0:USTF0",1764894215728,3.6661,3149.0,3148.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764894215929,0.7816,3148.4,3148.3,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764894216229,1.1849,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894216416,1.9665,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894216624,1.96929735,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894216928,0.44609735,3148.0,3147.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764894217429,0.44609735,3148.0,3147.9,7.44648408]
["bitfinex-derivatives","ETHF0:USTF0",1764894218118,0.4583,3148.5,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764894218320,0.4583,3148.5,3148.4,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764894219026,1.9815,3148.5,3148.4,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764894219230,1.9848209,3148.5,3148.4,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764894221123,1.9848209,3148.5,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764894221322,1.5232,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894221526,3.6694209,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894222822,0.4433,3148.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764894223026,3.6694209,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894223328,3.6694209,3148.5,3148.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764894223828,2.0608,3148.1,3148.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764894225332,3.6694209,3148.5,3148.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764894225520,2.0608,3148.4,3148.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764894226928,4.8336209,3148.5,3148.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1764894227331,2.7081209,3148.5,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764894227532,1.6258209,3148.5,3148.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1764894227729,0.0033209,3148.5,3148.4,10.2158932]
["bitfinex-derivatives","ETHF0:USTF0",1764894227933,0.4583,3149.0,3148.9,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1764894228833,0.46234016,3149.0,3148.9,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1764894230436,0.00404016,3149.0,3148.9,2.79463293]
["bitfinex-derivatives","ETHF0:USTF0",1764894230635,3.2078,3149.5,3149.4,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1764894230935,5.9126,3149.5,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764894231237,2.7048,3149.5,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764894231435,2.7048,3149.5,3149.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1764894231633,2.70851107,3149.5,3149.4,0.16099371]
["bitfinex-derivatives","ETHF0:USTF0",1764894232033,2.70851107,3149.5,3149.4,0.00226371]
["bitfinex-derivatives","ETHF0:USTF0",1764894232726,2.70851107,3149.5,3149.4,0.16099371]
["bitfinex-derivatives","ETHF0:USTF0",1764894233332,0.00371107,3149.5,3149.4,0.66139371]
["bitfinex-derivatives","ETHF0:USTF0",1764894233633,1.62621107,3149.5,3149.4,0.66139371]
["bitfinex-derivatives","ETHF0:USTF0",1764894234235,0.64771107,3149.5,3149.4,0.66139371]
["bitfinex-derivatives","ETHF0:USTF0",1764894234436,0.64771107,3149.5,3149.4,6.00467664]
["bitfinex-derivatives","ETHF0:USTF0",1764894234437,0.00371107,3149.5,3149.4,6.00467664]
["bitfinex-derivatives","ETHF0:USTF0",1764894234634,3.2078,3150.0,3149.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764894234831,2.0608,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764894235329,2.0608,3150.3,3150.2,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1764894235532,2.0608,3150.3,3150.2,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1764894235838,2.7048,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764894236942,2.0608,3149.7,3149.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1764894238641,0.9785,3149.7,3149.6,0.25966387]
["bitfinex-derivatives","ETHF0:USTF0",1764894239033,0.9785,3149.7,3149.6,0.67328387]
["bitfinex-derivatives","ETHF0:USTF0",1764894239543,0.9785,3149.7,3149.6,0.41838387]
["bitfinex-derivatives","ETHF0:USTF0",1764894239734,2.0608,3149.7,3149.6,0.16348387]
["bitfinex-derivatives","ETHF0:USTF0",1764894241351,0.644,3150.0,3149.6,0.67328387]
["bitfinex-derivatives","ETHF0:USTF0",1764894241635,0.9785,3149.8,3149.7,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1764894243442,2.0608,3149.8,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764894244640,2.0352,3149.7,3149.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1764894246432,2.0352,3149.7,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764894246637,2.0347,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894247441,2.0347,3148.7,3148.6,3.21044817]
["bitfinex-derivatives","ETHF0:USTF0",1764894248340,2.0347,3148.7,3147.5,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764894248341,0.2008,3148.4,3147.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764894248646,41.4838,3149.0,3147.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764894248647,3.2078,3148.6,3148.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894249045,3.2078,3148.2,3148.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894249248,3.3082,3148.2,3148.1,1.0788094]
["bitfinex-derivatives","ETHF0:USTF0",1764894249547,3.4086,3148.2,3148.1,0.0037094]
["bitfinex-derivatives","ETHF0:USTF0",1764894250141,3.2078,3148.2,3148.1,2.3011994]
["bitfinex-derivatives","ETHF0:USTF0",1764894251045,0.00476387,3148.5,3148.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894251554,0.00476387,3148.5,3148.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1764894253546,3.2078,3148.7,3148.4,12.4624071]
["bitfinex-derivatives","ETHF0:USTF0",1764894253753,3.2078,3149.1,3149.0,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764894255051,3.2078,3149.1,3149.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764894255052,3.4086,3149.1,3149.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764894255255,3.2078,3149.1,3149.0,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1764894255752,0.00476387,3149.4,3149.3,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1764894257447,0.10516387,3149.4,3149.3,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1764894257755,0.00476387,3149.4,3149.3,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1764894259152,0.649,3150.2,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764894259454,0.51266648,3150.3,3150.2,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1764894259846,0.37666648,3150.3,3150.2,12.3847674]
["bitfinex-derivatives","ETHF0:USTF0",1764894260050,2.85377968,3152.7,3151.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894260051,3.2078,3151.2,3151.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894260252,2.03941175,3151.5,3151.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764894260545,0.0079891,3151.5,3151.4,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1764894260851,2.7375891,3151.5,3151.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764894261051,2.0426891,3151.5,3151.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1764894261357,0.0079891,3151.5,3151.4,6.33599481]
["bitfinex-derivatives","ETHF0:USTF0",1764894261564,0.0079891,3151.5,3151.4,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1764894261749,3.2078,3152.2,3151.4,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1764894261750,3.2078,3152.2,3152.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894261948,3.3438,3152.8,3152.1,4.66630131]
["bitfinex-derivatives","ETHF0:USTF0",1764894262147,3.3438,3152.8,3152.1,8.85676955]
["bitfinex-derivatives","ETHF0:USTF0",1764894262462,0.978,3152.2,3152.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764894262663,0.00313826,3152.2,3152.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894262858,0.98113826,3152.2,3152.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894263359,5.24563826,3152.2,3152.1,4.18162762]
["bitfinex-derivatives","ETHF0:USTF0",1764894263658,0.00313826,3152.2,3152.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764894264357,0.00313826,3152.2,3152.1,6.23457765]
["bitfinex-derivatives","ETHF0:USTF0",1764894265057,0.00313826,3152.2,3152.1,6.39316765]
["bitfinex-derivatives","ETHF0:USTF0",1764894265257,0.136,3154.8,3153.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764894265452,0.136,3154.8,3154.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764894265655,40.936,3154.8,3154.2,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1764894265852,3.34357638,3154.3,3154.2,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1764894266260,0.13983002,3154.3,3154.2,14.61108093]
["bitfinex-derivatives","ETHF0:USTF0",1764894266761,0.13983002,3154.3,3154.2,8.61108093]
["bitfinex-derivatives","ETHF0:USTF0",1764894266958,4.32563002,3154.3,3154.2,7.53068093]
["bitfinex-derivatives","ETHF0:USTF0",1764894267262,0.136,3154.8,3154.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1764894267560,0.8309,3155.5,3154.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764894267761,0.8309,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894267762,2.0347,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894267966,3.2078,3155.1,3155.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764894268153,0.00409147,3155.1,3155.0,7.23885]
["bitfinex-derivatives","ETHF0:USTF0",1764894268354,0.00409147,3155.1,3155.0,17.35227875]
["bitfinex-derivatives","ETHF0:USTF0",1764894268554,0.6949,3157.2,3156.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1764894268753,0.6949,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894268958,0.6949,3157.2,3156.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1764894268959,3.2078,3157.0,3156.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1764894269160,0.6949,3157.8,3157.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1764894269462,2.0347,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894269658,2.0347,3156.3,3155.5,2.36901131]
["bitfinex-derivatives","ETHF0:USTF0",1764894269860,2.0347,3156.3,3155.5,2.37249729]
["bitfinex-derivatives","ETHF0:USTF0",1764894270163,2.0347,3156.3,3155.6,4.12905455]
["bitfinex-derivatives","ETHF0:USTF0",1764894270460,1.6729,3155.6,3155.5,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1764894270666,0.00472755,3155.9,3155.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764894270855,0.00472755,3155.9,3155.8,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764894271051,0.00472755,3155.9,3155.8,8.4213613]
["bitfinex-derivatives","ETHF0:USTF0",1764894271263,3.21252755,3155.9,3155.5,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1764894271558,2.7296,3155.6,3155.5,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1764894271955,5.9374,3155.6,3155.5,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1764894272156,0.6949,3155.6,3155.2,3.21255549]
["bitfinex-derivatives","ETHF0:USTF0",1764894272360,0.00472755,3155.9,3155.2,3.21255549]
["bitfinex-derivatives","ETHF0:USTF0",1764894272661,3.2078,3155.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894272861,0.00472755,3155.9,3155.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764894273057,3.2078,3155.8,3155.7,4.72251864]
["bitfinex-derivatives","ETHF0:USTF0",1764894273254,2.0347,3155.8,3155.7,0.00357681]
["bitfinex-derivatives","ETHF0:USTF0",1764894273652,3.21252755,3155.9,3155.7,0.00357681]
["bitfinex-derivatives","ETHF0:USTF0",1764894273853,0.00472755,3155.9,3155.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1764894274060,3.2078,3156.8,3155.8,10.59479178]
["bitfinex-derivatives","ETHF0:USTF0",1764894274268,3.2078,3156.8,3156.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764894274463,3.2078,3157.3,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894274758,2.36901131,3158.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894274759,2.2068,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894274960,2.2068,3155.9,3155.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764894275262,2.2068,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894275957,2.2068,3155.9,3155.7,0.00357681]
["bitfinex-derivatives","ETHF0:USTF0",1764894275958,2.2068,3155.8,3155.7,0.00357681]
["bitfinex-derivatives","ETHF0:USTF0",1764894276164,2.2068,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894277065,2.2068,3155.3,3155.2,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894277461,2.2068,3155.3,3155.2,0.00848]
["bitfinex-derivatives","ETHF0:USTF0",1764894278474,5.4146,3155.3,3155.2,0.00848]
["bitfinex-derivatives","ETHF0:USTF0",1764894278764,5.4146,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894278765,2.2068,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894279161,2.2068,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894279566,2.20905159,3154.5,3154.4,3.21111294]
["bitfinex-derivatives","ETHF0:USTF0",1764894279965,0.00225159,3154.5,3154.4,9.80329358]
["bitfinex-derivatives","ETHF0:USTF0",1764894280562,0.00475549,3154.8,3154.7,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1764894280765,3.21255549,3154.8,3154.7,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1764894281465,3.21595686,3154.8,3154.7,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1764894281867,3.21595686,3154.8,3154.4,3.21111294]
["bitfinex-derivatives","ETHF0:USTF0",1764894281868,2.2068,3154.5,3154.4,3.21111294]
["bitfinex-derivatives","ETHF0:USTF0",1764894285576,4.3175,3153.8,3153.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764894285763,4.3175,3153.8,3153.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764894285968,3.2078,3154.5,3153.6,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1764894286266,3.3438,3154.5,3153.7,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1764894286467,3.3438,3154.5,3153.8,0.16326549]
["bitfinex-derivatives","ETHF0:USTF0",1764894286773,3.3438,3154.5,3154.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1764894288388,2.1572,3153.9,3153.8,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894288671,3.2078,3154.1,3153.8,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894288877,3.2078,3154.1,3153.8,0.16325549]
["bitfinex-derivatives","ETHF0:USTF0",1764894289065,4.3175,3153.9,3153.8,0.16325549]
["bitfinex-derivatives","ETHF0:USTF0",1764894290280,2.1572,3152.9,3152.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764894291268,2.1572,3152.6,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764894291669,5.365,3152.6,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764894291976,7.5253,3152.6,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764894292278,0.00475549,3153.0,3152.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764894292481,0.00475549,3153.0,3152.9,4.37875]
["bitfinex-derivatives","ETHF0:USTF0",1764894292679,3.21255549,3153.0,3152.9,4.37875]
["bitfinex-derivatives","ETHF0:USTF0",1764894293072,5.36975549,3153.0,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764894295283,5.36975549,3153.0,3152.9,4.37875]
["bitfinex-derivatives","ETHF0:USTF0",1764894295284,3.21255549,3153.0,3152.9,4.37875]
["bitfinex-derivatives","ETHF0:USTF0",1764894295780,3.2078,3153.8,3153.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764894295976,3.2078,3153.7,3153.6,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1764894296178,3.2078,3153.7,3153.6,5.57861]
["bitfinex-derivatives","ETHF0:USTF0",1764894297385,3.2078,3153.7,3153.6,9.68818552]
["bitfinex-derivatives","ETHF0:USTF0",1764894298081,7.5253,3153.7,3153.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764894298481,3.2078,3153.7,3153.6,5.57861]
["bitfinex-derivatives","ETHF0:USTF0",1764894299285,3.2078,3153.7,3153.4,5.32998041]
["bitfinex-derivatives","ETHF0:USTF0",1764894299286,4.3175,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894299483,2.1572,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894299980,4.3175,3153.3,3153.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764894300181,2.1572,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894300587,3.2078,3153.1,3153.0,8.78645]
["bitfinex-derivatives","ETHF0:USTF0",1764894300884,5.365,3153.1,3153.0,3.36635]
["bitfinex-derivatives","ETHF0:USTF0",1764894301082,4.3175,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894301286,4.3175,3152.5,3152.4,0.16193113]
["bitfinex-derivatives","ETHF0:USTF0",1764894301487,4.32111448,3152.5,3152.4,0.16193113]
["bitfinex-derivatives","ETHF0:USTF0",1764894301887,4.32111448,3152.5,3152.4,0.00336113]
["bitfinex-derivatives","ETHF0:USTF0",1764894302081,4.3175,3152.4,3152.3,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894302276,5.5048,3152.4,3152.3,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894302683,4.3175,3151.6,3151.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1764894302885,2.1572,3151.3,3151.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764894303083,2.1572,3151.3,3151.2,0.16168282]
["bitfinex-derivatives","ETHF0:USTF0",1764894303282,7.5253,3151.3,3151.2,0.16168282]
["bitfinex-derivatives","ETHF0:USTF0",1764894303480,3.2078,3151.3,3151.2,0.16168282]
["bitfinex-derivatives","ETHF0:USTF0",1764894303888,7.3103,3151.3,3151.2,0.16168282]
["bitfinex-derivatives","ETHF0:USTF0",1764894304083,7.3103,3151.3,3150.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894304283,2.0418,3151.0,3150.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894304584,4.1025,3151.0,3150.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894304787,3.2078,3151.3,3150.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894305083,2.0418,3151.1,3151.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894305583,7.3103,3151.1,3151.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894307287,4.1025,3151.0,3150.9,0.00829281]
["bitfinex-derivatives","ETHF0:USTF0",1764894308390,7.4463,3151.0,3150.9,0.00829281]
["bitfinex-derivatives","ETHF0:USTF0",1764894310486,0.136,3151.0,3150.9,4.42604281]
["bitfinex-derivatives","ETHF0:USTF0",1764894310789,0.00475549,3151.6,3151.5,4.41772]
["bitfinex-derivatives","ETHF0:USTF0",1764894311291,0.00475549,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764894311292,4.10725549,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764894311682,2.04655549,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764894312086,0.00475549,3151.6,3151.5,4.41772]
["bitfinex-derivatives","ETHF0:USTF0",1764894312289,3.2078,3151.8,3151.7,4.41771]
["bitfinex-derivatives","ETHF0:USTF0",1764894312484,3.2078,3151.8,3151.0,3.36644]
["bitfinex-derivatives","ETHF0:USTF0",1764894312485,7.8624,3151.8,3151.0,3.36644]
["bitfinex-derivatives","ETHF0:USTF0",1764894312790,2.0418,3151.1,3151.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894313094,5.2496,3151.2,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894313692,7.3103,3151.2,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894314091,4.1025,3151.0,3150.9,0.00829281]
["bitfinex-derivatives","ETHF0:USTF0",1764894314892,4.1025,3150.1,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764894315192,4.0546,3151.2,3150.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764894315193,3.2078,3150.6,3150.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764894315392,4.1025,3150.3,3150.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764894315892,4.10588109,3150.3,3150.2,0.16224236]
["bitfinex-derivatives","ETHF0:USTF0",1764894316490,0.00338109,3150.3,3150.2,0.16224236]
["bitfinex-derivatives","ETHF0:USTF0",1764894316886,2.04518109,3150.3,3150.2,0.16224236]
["bitfinex-derivatives","ETHF0:USTF0",1764894318992,0.00338109,3150.3,3150.2,4.42134236]
["bitfinex-derivatives","ETHF0:USTF0",1764894319592,3.2078,3150.6,3150.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764894319798,3.2078,3150.6,3150.5,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1764894320300,3.2078,3151.0,3150.5,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1764894320499,3.2078,3151.0,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764894320796,3.21024411,3151.0,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764894321696,3.21024411,3151.0,3150.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764894321893,2.0418,3150.9,3150.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764894322095,4.1025,3150.9,3150.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764894323394,4.1025,3150.3,3150.2,0.00355236]
["bitfinex-derivatives","ETHF0:USTF0",1764894323786,5.2496,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764894324192,7.3103,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764894325107,3.2078,3150.6,3150.5,6.53995041]
["bitfinex-derivatives","ETHF0:USTF0",1764894325905,7.3103,3150.6,3150.5,2.28085041]
["bitfinex-derivatives","ETHF0:USTF0",1764894326693,5.2496,3150.6,3150.5,4.32645041]
["bitfinex-derivatives","ETHF0:USTF0",1764894330205,3.2078,3150.6,3150.5,7.97665041]
["bitfinex-derivatives","ETHF0:USTF0",1764894331394,5.2496,3150.6,3150.5,4.32645041]
["bitfinex-derivatives","ETHF0:USTF0",1764894331598,3.2078,3150.6,3150.5,7.97665041]
["bitfinex-derivatives","ETHF0:USTF0",1764894332804,0.00244411,3151.0,3150.9,4.41775]
["bitfinex-derivatives","ETHF0:USTF0",1764894333200,3.2078,3151.2,3151.1,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1764894333704,2.0418,3151.2,3151.1,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1764894334000,2.0418,3151.2,3151.1,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1764894334202,4.41478194,3151.2,3151.1,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1764894334707,2.04548194,3151.2,3151.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1764894335506,0.00368194,3151.2,3151.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1764894337410,0.00368194,3151.2,3151.1,7.74214]
["bitfinex-derivatives","ETHF0:USTF0",1764894338010,0.00475549,3151.5,3151.4,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1764894339013,0.00874661,3151.5,3151.4,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1764894340605,4.68154661,3151.5,3151.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764894341204,0.00874661,3151.5,3151.4,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1764894341710,0.00874661,3151.5,3151.4,6.78411041]
["bitfinex-derivatives","ETHF0:USTF0",1764894342111,5.5113,3152.0,3151.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764894342412,5.5113,3152.0,3151.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764894343102,5.51464856,3152.0,3151.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764894343505,7.88394856,3152.0,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764894344706,7.88394856,3152.0,3151.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894344707,4.6971,3151.7,3151.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894345808,4.6971,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894346013,4.6971,3151.2,3151.1,3.36644]
["bitfinex-derivatives","ETHF0:USTF0",1764894346409,4.6971,3151.2,3151.1,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1764894347406,2.4184,3151.2,3151.1,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1764894347920,4.6971,3151.2,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894348516,4.6971,3151.2,3151.1,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1764894348517,2.4184,3151.2,3151.1,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1764894348918,4.6971,3151.2,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894350314,4.6971,3151.2,3151.1,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1764894351112,4.6971,3151.2,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894356523,45.4971,3151.2,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764894361827,4.6971,3150.9,3150.8,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894362126,4.6971,3150.7,3150.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764894362326,4.6971,3150.4,3150.3,5.45836166]
["bitfinex-derivatives","ETHF0:USTF0",1764894362528,4.6971,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894363521,4.6971,3150.3,3150.2,0.16224236]
["bitfinex-derivatives","ETHF0:USTF0",1764894363917,1.1873,3150.5,3150.0,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894364116,4.8335,3150.1,3150.0,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1764894364726,4.7459,3149.9,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764894364926,4.7459,3149.9,3149.8,0.16177219]
["bitfinex-derivatives","ETHF0:USTF0",1764894370128,4.7459,3149.9,3149.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1764894370328,4.7459,3149.2,3149.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764894370629,7.9537,3149.8,3149.7,4.78431]
["bitfinex-derivatives","ETHF0:USTF0",1764894370823,48.7537,3149.8,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764894371224,48.75720187,3149.8,3149.7,0.16197866]
["bitfinex-derivatives","ETHF0:USTF0",1764894374234,48.75720187,3149.8,3149.7,0.00326866]
["bitfinex-derivatives","ETHF0:USTF0",1764894374534,5.7485,3149.5,3149.4,0.00319598]
["bitfinex-derivatives","ETHF0:USTF0",1764894374733,5.7485,3149.5,3149.4,0.16192598]
["bitfinex-derivatives","ETHF0:USTF0",1764894375035,4.7459,3149.5,3149.4,0.16192598]
["bitfinex-derivatives","ETHF0:USTF0",1764894375535,4.7459,3149.5,3149.4,0.16454533]
["bitfinex-derivatives","ETHF0:USTF0",1764894376835,4.7459,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764894377033,7.9537,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764894377828,7.9537,3149.4,3149.3,0.16099992]
["bitfinex-derivatives","ETHF0:USTF0",1764894379531,4.7459,3148.6,3148.5,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764894379737,4.7459,3148.6,3148.5,6.91997]
["bitfinex-derivatives","ETHF0:USTF0",1764894380339,4.7459,3148.6,3148.5,9.31277]
["bitfinex-derivatives","ETHF0:USTF0",1764894380530,2.3308,3148.6,3148.5,9.31506562]
["bitfinex-derivatives","ETHF0:USTF0",1764894380733,4.75066318,3148.9,3148.8,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1764894380931,4.75066318,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764894381334,4.7459,3148.6,3148.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1764894381742,4.7459,3148.6,3148.5,2.39386562]
["bitfinex-derivatives","ETHF0:USTF0",1764894381934,45.5459,3148.6,3148.5,2.39386562]
["bitfinex-derivatives","ETHF0:USTF0",1764894382134,45.5459,3148.6,3148.5,0.16106562]
["bitfinex-derivatives","ETHF0:USTF0",1764894383936,45.5459,3148.6,3148.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1764894384145,4.7459,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894384637,4.7459,3147.9,3147.8,4.78441]
["bitfinex-derivatives","ETHF0:USTF0",1764894384843,2.3308,3147.9,3147.8,4.78441]
["bitfinex-derivatives","ETHF0:USTF0",1764894385039,2.3308,3147.9,3147.8,4.78681976]
["bitfinex-derivatives","ETHF0:USTF0",1764894385240,4.7459,3147.9,3147.8,4.78681976]
["bitfinex-derivatives","ETHF0:USTF0",1764894385941,4.7459,3147.9,3147.8,2.39401976]
["bitfinex-derivatives","ETHF0:USTF0",1764894386343,4.7459,3147.9,3147.8,0.16121976]
["bitfinex-derivatives","ETHF0:USTF0",1764894386744,4.7459,3147.9,3147.8,2.39401976]
["bitfinex-derivatives","ETHF0:USTF0",1764894387644,4.7459,3147.9,3147.8,0.16121976]
["bitfinex-derivatives","ETHF0:USTF0",1764894388338,4.7459,3147.9,3147.8,2.39401976]
["bitfinex-derivatives","ETHF0:USTF0",1764894388744,4.7459,3147.9,3147.8,0.16121976]
["bitfinex-derivatives","ETHF0:USTF0",1764894388945,4.7459,3147.9,3147.8,2.39401976]
["bitfinex-derivatives","ETHF0:USTF0",1764894389142,4.7459,3147.9,3147.8,4.78681976]
["bitfinex-derivatives","ETHF0:USTF0",1764894389542,4.7459,3147.9,3147.8,2.39401976]
["bitfinex-derivatives","ETHF0:USTF0",1764894390747,4.7459,3147.9,3147.8,4.78681976]
["bitfinex-derivatives","ETHF0:USTF0",1764894391044,4.7459,3147.9,3147.8,2.39401976]
["bitfinex-derivatives","ETHF0:USTF0",1764894391446,4.7459,3147.9,3147.8,4.78681976]
["bitfinex-derivatives","ETHF0:USTF0",1764894391636,4.7459,3147.9,3147.8,0.16121976]
["bitfinex-derivatives","ETHF0:USTF0",1764894391837,6.0,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894392035,0.15884,3147.2,3146.2,2.24313591]
["bitfinex-derivatives","ETHF0:USTF0",1764894392234,3.2078,3146.3,3146.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764894392437,3.2078,3146.3,3146.2,4.78449]
["bitfinex-derivatives","ETHF0:USTF0",1764894392845,3.21138059,3146.3,3146.2,4.78810441]
["bitfinex-derivatives","ETHF0:USTF0",1764894393049,0.00358059,3146.3,3146.2,4.78810441]
["bitfinex-derivatives","ETHF0:USTF0",1764894394049,3.21138059,3146.3,3146.2,0.16250441]
["bitfinex-derivatives","ETHF0:USTF0",1764894394251,3.21138059,3146.3,3146.2,2.35490441]
["bitfinex-derivatives","ETHF0:USTF0",1764894394448,3.21138059,3146.3,3146.2,0.16250441]
["bitfinex-derivatives","ETHF0:USTF0",1764894395046,3.21138059,3146.3,3146.2,2.35490441]
["bitfinex-derivatives","ETHF0:USTF0",1764894395349,3.21138059,3146.3,3146.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764894396243,3.21138059,3146.3,3146.0,1.30515097]
["bitfinex-derivatives","ETHF0:USTF0",1764894396836,3.21138059,3146.3,3146.2,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1764894400652,3.21138059,3146.3,3146.2,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1764894400951,3.21138059,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764894401946,3.21138059,3146.3,3146.0,1.30515097]
["bitfinex-derivatives","ETHF0:USTF0",1764894403252,3.21138059,3146.3,3146.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764894403848,3.21138059,3146.3,3146.0,1.30515097]
["bitfinex-derivatives","ETHF0:USTF0",1764894404245,3.21138059,3146.3,3146.0,3.74835097]
["bitfinex-derivatives","ETHF0:USTF0",1764894404444,3.21138059,3146.3,3146.0,1.46405097]
["bitfinex-derivatives","ETHF0:USTF0",1764894404952,3.21138059,3146.3,3146.0,1.30515097]
["bitfinex-derivatives","ETHF0:USTF0",1764894406558,3.21138059,3146.3,3146.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764894407558,3.21138059,3146.3,3146.0,1.36335467]
["bitfinex-derivatives","ETHF0:USTF0",1764894410464,3.21138059,3146.3,3146.0,3.64765467]
["bitfinex-derivatives","ETHF0:USTF0",1764894411664,3.21138059,3146.3,3146.0,1.36335467]
["bitfinex-derivatives","ETHF0:USTF0",1764894412256,3.21138059,3146.3,3146.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764894412460,3.21138059,3146.3,3146.2,4.84989]
["bitfinex-derivatives","ETHF0:USTF0",1764894415275,0.00358059,3146.3,3146.2,4.84989]
["bitfinex-derivatives","ETHF0:USTF0",1764894415576,3.21138059,3146.3,3146.2,4.84989]
["bitfinex-derivatives","ETHF0:USTF0",1764894422385,3.21138059,3146.3,3146.2,6.98169499]
["bitfinex-derivatives","ETHF0:USTF0",1764894422581,3.21256318,3147.0,3146.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764894422783,3.2078,3147.4,3147.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764894423084,3.2078,3147.4,3147.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764894423785,3.21046678,3147.4,3147.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764894425377,3.21046678,3147.4,3147.3,4.84983]
["bitfinex-derivatives","ETHF0:USTF0",1764894428888,3.21046678,3147.4,3147.3,6.98163499]
["bitfinex-derivatives","ETHF0:USTF0",1764894430775,3.21046678,3147.4,3147.3,4.84983]
["bitfinex-derivatives","ETHF0:USTF0",1764894431179,3.21046678,3147.4,3147.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764894431775,0.00266678,3147.4,3147.3,6.96613499]
["bitfinex-derivatives","ETHF0:USTF0",1764894431982,0.00476318,3147.7,3147.6,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1764894432591,6.3858,3148.5,3148.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764894432890,3.178,3148.1,3148.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764894433085,6.38894071,3148.1,3148.0,0.16228243]
["bitfinex-derivatives","ETHF0:USTF0",1764894433286,4.79994071,3148.1,3148.0,6.30028243]
["bitfinex-derivatives","ETHF0:USTF0",1764894433789,6.38894071,3148.1,3148.0,6.30028243]
["bitfinex-derivatives","ETHF0:USTF0",1764894434489,6.38894071,3148.1,3148.0,0.16228243]
["bitfinex-derivatives","ETHF0:USTF0",1764894434787,6.38894071,3148.1,3148.0,0.00348243]
["bitfinex-derivatives","ETHF0:USTF0",1764894435288,6.38894071,3148.1,3147.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1764894435492,6.38894071,3148.1,3147.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764894436391,1.589,3147.7,3147.6,4.83831128]
["bitfinex-derivatives","ETHF0:USTF0",1764894437991,3.21094071,3148.1,3148.0,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764894438199,0.00314071,3148.1,3148.0,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764894438895,1.59214071,3148.1,3148.0,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764894439097,0.00314071,3148.1,3148.0,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764894443406,6.38894071,3148.1,3148.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764894443592,6.38894071,3148.1,3148.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764894443793,6.38894071,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764894447303,6.38894071,3148.1,3148.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764894447600,6.38894071,3148.1,3148.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764894448403,6.38894071,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764894454114,47.18894071,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764894458211,2.7334,3147.7,3147.6,3.6994768]
["bitfinex-derivatives","ETHF0:USTF0",1764894458505,2.7334,3147.5,3147.4,2.23880665]
["bitfinex-derivatives","ETHF0:USTF0",1764894458702,3.2078,3147.7,3147.6,4.88142]
["bitfinex-derivatives","ETHF0:USTF0",1764894458903,40.80314071,3148.1,3148.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764894459708,40.80314071,3148.1,3148.0,3.74089766]
["bitfinex-derivatives","ETHF0:USTF0",1764894460308,40.80314071,3148.1,3148.0,1.37719766]
["bitfinex-derivatives","ETHF0:USTF0",1764894465505,40.80314071,3148.1,3148.0,3.58729766]
["bitfinex-derivatives","ETHF0:USTF0",1764894466415,40.80314071,3148.1,3148.0,1.37719766]
["bitfinex-derivatives","ETHF0:USTF0",1764894468622,40.80314071,3148.1,3148.0,3.58729766]
["bitfinex-derivatives","ETHF0:USTF0",1764894472921,40.80314071,3148.1,3148.0,5.75449766]
["bitfinex-derivatives","ETHF0:USTF0",1764894473625,40.80314071,3148.1,3148.0,3.58729766]
["bitfinex-derivatives","ETHF0:USTF0",1764894474222,40.80314071,3148.1,3148.0,1.37719766]
["bitfinex-derivatives","ETHF0:USTF0",1764894474617,2.40254071,3148.1,3148.0,3.58729766]
["bitfinex-derivatives","ETHF0:USTF0",1764894478127,1.20284071,3148.1,3148.0,5.91329766]
["bitfinex-derivatives","ETHF0:USTF0",1764894478426,1.20284071,3148.1,3148.0,7.24476043]
["bitfinex-derivatives","ETHF0:USTF0",1764894478625,2.40254071,3148.1,3148.0,7.24476043]
["bitfinex-derivatives","ETHF0:USTF0",1764894480931,0.00314071,3148.1,3148.0,7.24476043]
["bitfinex-derivatives","ETHF0:USTF0",1764894481123,0.00476318,3148.4,3148.3,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764894481323,0.00476318,3148.4,3148.3,5.70876277]
["bitfinex-derivatives","ETHF0:USTF0",1764894481925,2.40416318,3148.4,3148.3,5.70876277]
["bitfinex-derivatives","ETHF0:USTF0",1764894482124,2.40691837,3148.4,3148.3,5.70876277]
["bitfinex-derivatives","ETHF0:USTF0",1764894482323,2.40691837,3148.4,3148.3,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764894483731,1.20721837,3148.4,3148.3,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764894485129,2.40691837,3148.4,3148.3,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764894486230,1.4458,3148.3,3148.2,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1764894486431,0.7229,3148.3,3148.2,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1764894486628,0.73041837,3148.4,3148.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894489136,1.45331837,3148.4,3148.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894489435,0.73041837,3148.4,3148.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894490925,1.45331837,3148.4,3148.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894491232,1.45331837,3148.4,3148.3,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764894491728,1.4458,3148.1,3148.0,1.37719766]
["bitfinex-derivatives","ETHF0:USTF0",1764894491926,1.4458,3148.1,3148.0,5.94559766]
["bitfinex-derivatives","ETHF0:USTF0",1764894492229,42.2458,3148.1,3148.0,5.94559766]
["bitfinex-derivatives","ETHF0:USTF0",1764894492624,42.2458,3148.1,3148.0,3.61199766]
["bitfinex-derivatives","ETHF0:USTF0",1764894492931,42.2458,3148.1,3147.5,4.23254418]
["bitfinex-derivatives","ETHF0:USTF0",1764894492932,1.4458,3147.6,3147.5,8.20579876]
["bitfinex-derivatives","ETHF0:USTF0",1764894493128,1.4458,3147.6,3147.5,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1764894493324,1.4458,3147.6,3147.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764894493627,1.4458,3147.4,3147.3,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1764894493835,3.2078,3147.7,3147.1,4.49809876]
["bitfinex-derivatives","ETHF0:USTF0",1764894493836,1.4458,3147.2,3147.1,4.49809876]
["bitfinex-derivatives","ETHF0:USTF0",1764894494040,1.4458,3147.2,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894494229,1.4458,3147.2,3147.1,2.23789114]
["bitfinex-derivatives","ETHF0:USTF0",1764894494425,1.4458,3147.2,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894495322,1.4458,3147.2,3147.1,2.23789114]
["bitfinex-derivatives","ETHF0:USTF0",1764894495522,3.2078,3147.7,3147.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764894495836,3.9307,3147.7,3147.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894496642,1.4458,3147.4,3147.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764894496935,1.4458,3147.2,3147.1,2.23789114]
["bitfinex-derivatives","ETHF0:USTF0",1764894497137,4.6536,3147.2,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894497333,3.2078,3147.2,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894497536,1.4458,3147.6,3147.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764894498237,1.4458,3147.6,3147.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764894499645,1.4458,3147.6,3147.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764894500043,1.4458,3147.6,3147.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764894500433,1.4458,3147.2,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894500941,0.7229,3147.2,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894501438,3.2078,3147.7,3147.1,4.57149114]
["bitfinex-derivatives","ETHF0:USTF0",1764894501640,4.6536,3147.7,3147.6,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764894501941,1.4458,3147.6,3147.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764894503339,1.4458,3147.6,3147.5,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764894506439,3.9307,3147.7,3147.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894506640,3.2078,3147.7,3147.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764894508144,3.2078,3147.7,3147.6,4.72722]
["bitfinex-derivatives","ETHF0:USTF0",1764894512949,3.9307,3147.7,3147.6,4.72722]
["bitfinex-derivatives","ETHF0:USTF0",1764894513648,3.2078,3147.7,3147.6,4.72722]
["bitfinex-derivatives","ETHF0:USTF0",1764894517352,3.2078,3148.2,3148.1,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1764894517646,3.3097,3148.2,3148.1,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1764894517950,3.4116,3148.2,3148.1,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1764894518250,3.4116,3148.2,3148.1,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1764894518450,3.4116,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764894520756,0.2038,3148.1,3148.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1764894520945,0.2038,3148.1,3148.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764894521847,0.2038,3148.1,3148.0,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764894524058,0.2038,3148.1,3148.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764894524251,0.2038,3148.1,3148.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1764894525360,0.2038,3148.1,3147.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764894525361,3.2078,3148.2,3147.6,3.84152]
["bitfinex-derivatives","ETHF0:USTF0",1764894525560,3.2078,3147.8,3147.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894525746,3.2078,3147.8,3147.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764894525952,3.2078,3147.8,3147.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894526755,3.2078,3147.8,3147.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764894526964,15.8188,3147.8,3147.1,3.84463114]
["bitfinex-derivatives","ETHF0:USTF0",1764894527162,3.2078,3147.3,3147.1,3.84463114]
["bitfinex-derivatives","ETHF0:USTF0",1764894527362,44.0078,3147.3,3147.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894529260,44.0078,3147.3,3147.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764894529454,44.0078,3147.3,3147.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894531852,44.0078,3147.3,3147.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764894532263,44.0078,3147.3,3147.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894532954,44.0078,3147.3,3147.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764894533161,44.0078,3147.3,3147.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894535957,3.2078,3147.3,3147.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894540567,3.2078,3147.3,3147.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764894541769,3.2078,3147.3,3147.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764894557494,3.94822606,3147.3,3147.1,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1764894557791,12.61,3147.2,3147.1,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1764894561094,12.61,3147.2,3147.1,3.72239114]
["bitfinex-derivatives","ETHF0:USTF0",1764894561991,3.2078,3147.3,3147.1,3.72239114]
["bitfinex-derivatives","ETHF0:USTF0",1764894562294,12.61,3147.2,3147.1,3.72239114]
["bitfinex-derivatives","ETHF0:USTF0",1764894565896,12.61,3147.2,3147.1,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1764894566792,13.35108176,3147.2,3147.1,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1764894567390,12.61,3147.2,3147.1,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1764894580306,13.35061596,3147.2,3147.0,0.00476317]
["bitfinex-derivatives","ETHF0:USTF0",1764894580609,1.33227284,3147.1,3147.0,0.00476317]
["bitfinex-derivatives","ETHF0:USTF0",1764894581503,1.33227284,3147.1,3147.0,0.00706617]
["bitfinex-derivatives","ETHF0:USTF0",1764894582903,2.07305369,3147.1,3146.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764894583107,4.54007284,3146.6,3146.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764894583300,4.54007284,3146.6,3146.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1764894583301,17.14907284,3146.6,3146.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1764894583501,3.2078,3146.2,3146.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1764894583696,13.1358,3146.2,3146.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764894584108,13.1358,3146.2,3146.1,3.17757783]
["bitfinex-derivatives","ETHF0:USTF0",1764894584912,13.1358,3146.2,3146.1,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1764894585419,13.1358,3146.2,3146.1,1.50877783]
["bitfinex-derivatives","ETHF0:USTF0",1764894585612,13.1358,3146.2,3146.1,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1764894586115,3.2078,3146.2,3146.1,2.93277783]
["bitfinex-derivatives","ETHF0:USTF0",1764894586315,15.8158,3146.2,3146.1,2.93277783]
["bitfinex-derivatives","ETHF0:USTF0",1764894587510,15.8158,3146.2,3146.1,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1764894588215,15.8168,3146.2,3146.1,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1764894588516,15.8168,3146.2,3146.1,1.50877783]
["bitfinex-derivatives","ETHF0:USTF0",1764894588712,0.00476318,3146.5,3146.1,8.93277783]
["bitfinex-derivatives","ETHF0:USTF0",1764894588920,0.00476318,3146.5,3146.4,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764894607227,1.49676318,3146.5,3146.4,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764894607438,3.0131,3145.9,3145.8,1.44126318]
["bitfinex-derivatives","ETHF0:USTF0",1764894607730,15.6191,3145.9,3145.8,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764894608124,15.6191,3145.9,3145.8,1.44126318]
["bitfinex-derivatives","ETHF0:USTF0",1764894608529,15.62187476,3145.9,3145.8,2.95384861]
["bitfinex-derivatives","ETHF0:USTF0",1764894610133,15.62187476,3145.9,3145.8,1.44524861]
["bitfinex-derivatives","ETHF0:USTF0",1764894610329,3.0131,3145.6,3145.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764894611426,3.0131,3145.6,3145.5,2.49289906]
["bitfinex-derivatives","ETHF0:USTF0",1764894612032,3.0131,3145.6,3145.5,1.05639906]
["bitfinex-derivatives","ETHF0:USTF0",1764894612633,3.0131,3145.6,3145.5,2.49289906]
["bitfinex-derivatives","ETHF0:USTF0",1764894613068,3.0131,3145.6,3145.5,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1764894613323,43.8131,3145.6,3145.5,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1764894614036,43.8131,3145.6,3145.5,1.43989906]
["bitfinex-derivatives","ETHF0:USTF0",1764894614234,43.8131,3145.6,3145.5,3.85139906]
["bitfinex-derivatives","ETHF0:USTF0",1764894614630,40.8,3145.6,3145.5,3.85139906]
["bitfinex-derivatives","ETHF0:USTF0",1764894614835,40.8,3145.6,3145.5,2.34279906]
["bitfinex-derivatives","ETHF0:USTF0",1764894615037,40.8,3145.6,3145.5,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1764894615237,40.8,3145.6,3145.5,1.43989906]
["bitfinex-derivatives","ETHF0:USTF0",1764894615537,40.8,3145.6,3145.5,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1764894615734,40.8,3145.6,3145.5,2.34279906]
["bitfinex-derivatives","ETHF0:USTF0",1764894616338,40.8,3145.6,3145.5,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1764894617239,3.0131,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894617442,3.0131,3145.0,3144.9,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764894617937,12.606,3145.2,3144.9,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764894618134,15.6191,3145.2,3145.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764894618443,15.6191,3145.2,3145.1,2.94880165]
["bitfinex-derivatives","ETHF0:USTF0",1764894620343,15.6191,3145.2,3145.1,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1764894620735,1.492,3144.6,3144.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1764894621446,3.01786318,3144.9,3144.8,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764894621738,1.49676318,3144.9,3144.8,2.94810518]
["bitfinex-derivatives","ETHF0:USTF0",1764894625141,3.01786318,3144.9,3144.8,2.94810518]
["bitfinex-derivatives","ETHF0:USTF0",1764894625343,3.01786318,3144.9,3144.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764894625546,3.01786318,3144.9,3144.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764894625743,3.01786318,3144.9,3144.8,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764894626446,3.01786318,3144.9,3144.8,2.94738715]
["bitfinex-derivatives","ETHF0:USTF0",1764894632454,3.01786318,3144.9,3144.8,1.43878715]
["bitfinex-derivatives","ETHF0:USTF0",1764894633743,3.01786318,3144.9,3144.8,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764894635052,3.01786318,3144.9,3144.8,2.99598715]
["bitfinex-derivatives","ETHF0:USTF0",1764894635551,3.01786318,3144.9,3144.8,1.43878715]
["bitfinex-derivatives","ETHF0:USTF0",1764894636056,3.01786318,3144.9,3144.8,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764894636746,3.01786318,3144.9,3144.8,1.53678715]
["bitfinex-derivatives","ETHF0:USTF0",1764894637356,3.01786318,3144.9,3144.8,3.09398715]
["bitfinex-derivatives","ETHF0:USTF0",1764894638755,1.49676318,3144.9,3144.8,3.09398715]
["bitfinex-derivatives","ETHF0:USTF0",1764894639751,0.00476318,3144.9,3144.8,3.09398715]
["bitfinex-derivatives","ETHF0:USTF0",1764894640053,3.2078,3145.6,3145.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764894640447,44.0078,3145.6,3145.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764894648168,3.2078,3145.6,3145.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764894648360,0.00753794,3145.9,3145.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764894650360,4.5553,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894650662,5.9319,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894651364,5.93448462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894651765,5.93448462,3146.4,3146.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764894652267,2.72668462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894652562,1.35008462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894653262,0.00258462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894654062,1.35008462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894655669,0.00258462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894656769,1.3475,3146.1,3146.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764894657270,2.72668462,3146.4,3146.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764894657565,2.72668462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894657771,1.35008462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894657972,0.00258462,3146.4,3146.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764894664371,0.00258462,3146.4,3146.3,3.94955217]
["bitfinex-derivatives","ETHF0:USTF0",1764894665067,0.00476318,3146.7,3146.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894665767,0.00476318,3146.7,3146.6,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894666167,0.00784024,3146.7,3146.6,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894668879,2.7218,3147.4,3147.3,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894669270,43.5218,3147.4,3147.3,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894669775,43.5218,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894669776,2.7218,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894669964,4.05445217,3147.3,3147.2,0.00291574]
["bitfinex-derivatives","ETHF0:USTF0",1764894675178,2.7218,3147.3,3147.2,2.73781574]
["bitfinex-derivatives","ETHF0:USTF0",1764894675382,40.8034822,3147.4,3147.3,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894675981,1.33806318,3147.7,3147.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894676176,1.33806318,3147.7,3147.6,7.27535217]
["bitfinex-derivatives","ETHF0:USTF0",1764894676483,42.13806318,3147.7,3147.6,7.27535217]
["bitfinex-derivatives","ETHF0:USTF0",1764894676972,42.14130058,3147.7,3147.6,7.27535217]
["bitfinex-derivatives","ETHF0:USTF0",1764894677669,40.80800058,3147.7,3147.6,7.27535217]
["bitfinex-derivatives","ETHF0:USTF0",1764894679775,0.00800058,3147.7,3147.6,7.27535217]
["bitfinex-derivatives","ETHF0:USTF0",1764894680677,3.7973,3148.1,3148.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894680884,5.1858,3148.1,3148.0,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894681085,45.9858,3148.1,3148.0,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894681485,45.98921666,3148.1,3148.0,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894683384,44.60071666,3148.1,3148.0,4.86235217]
["bitfinex-derivatives","ETHF0:USTF0",1764894683578,0.00476318,3148.4,3148.3,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894683785,0.00476318,3148.4,3148.3,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894684486,0.00775485,3148.4,3148.3,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894685489,40.8,3148.9,3148.8,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894685683,15.7467,3149.0,3148.9,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894686188,56.5467,3149.0,3148.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764894686574,56.55051723,3149.0,3148.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764894686779,2.7218,3148.9,3148.8,1.33265217]
["bitfinex-derivatives","ETHF0:USTF0",1764894687184,2.7218,3148.9,3148.8,2.71395217]
["bitfinex-derivatives","ETHF0:USTF0",1764894687679,1.3333,3148.9,3148.8,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894687878,0.00381723,3149.0,3148.9,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894688083,1.33806318,3149.3,3149.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764894688290,2.72656318,3149.3,3149.2,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894689187,2.730225,3149.3,3149.2,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894690292,1.341725,3149.3,3149.2,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894690589,0.008425,3149.3,3149.2,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894690992,1.341725,3149.3,3149.2,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894693492,0.008425,3149.3,3149.2,4.06755217]
["bitfinex-derivatives","ETHF0:USTF0",1764894694887,2.603125,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894695101,2.5551,3149.1,3149.0,3.94315217]
["bitfinex-derivatives","ETHF0:USTF0",1764894695400,3.3624,3149.0,3148.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764894695696,3.3624,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894697193,2.5551,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894697397,1.2937,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894697693,2.563525,3149.3,3149.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764894697892,2.563525,3149.3,3149.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764894698501,3.3624,3149.0,3148.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764894698793,3.3624,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894698996,3.3624,3149.0,3148.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764894699200,1.2937,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894699988,2.5551,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894700603,1.2937,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894701090,2.5551,3149.0,3148.9,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764894701495,2.563525,3149.3,3149.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764894701799,2.563525,3149.3,3149.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764894702198,0.008425,3149.3,3149.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764894702403,1.302125,3149.3,3149.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764894703300,0.008425,3149.3,3149.2,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1764894703504,3.2078,3149.9,3149.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764894704002,3.2078,3149.9,3149.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764894704398,40.80395912,3149.8,3149.7,1.30701039]
["bitfinex-derivatives","ETHF0:USTF0",1764894705503,40.80395912,3149.8,3149.7,2.53571039]
["bitfinex-derivatives","ETHF0:USTF0",1764894707010,15.1964,3150.0,3149.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894707215,13.9166,3150.0,3149.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894707616,12.579,3150.0,3149.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894707913,12.579,3150.0,3149.7,3.21051039]
["bitfinex-derivatives","ETHF0:USTF0",1764894707914,2.6174,3149.8,3149.7,3.21051039]
["bitfinex-derivatives","ETHF0:USTF0",1764894708111,2.62077458,3149.8,3149.7,4.48011039]
["bitfinex-derivatives","ETHF0:USTF0",1764894708411,2.62077458,3149.8,3149.7,5.70881039]
["bitfinex-derivatives","ETHF0:USTF0",1764894710114,1.34097458,3149.8,3149.7,5.70881039]
["bitfinex-derivatives","ETHF0:USTF0",1764894710806,2.62077458,3149.8,3149.7,5.70881039]
["bitfinex-derivatives","ETHF0:USTF0",1764894711418,2.62077458,3149.8,3149.7,3.21051039]
["bitfinex-derivatives","ETHF0:USTF0",1764894712321,43.42077458,3149.8,3149.7,3.21051039]
["bitfinex-derivatives","ETHF0:USTF0",1764894713014,43.42077458,3149.8,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894713216,2.6174,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894714120,2.6174,3149.4,3149.3,3.21174528]
["bitfinex-derivatives","ETHF0:USTF0",1764894715013,1.3376,3149.5,3149.3,1.33659745]
["bitfinex-derivatives","ETHF0:USTF0",1764894715315,2.6174,3149.5,3149.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894715517,40.80337458,3149.8,3149.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894715715,1.3376,3149.4,3149.3,7.04269745]
["bitfinex-derivatives","ETHF0:USTF0",1764894717418,2.6174,3149.4,3149.3,7.04269745]
["bitfinex-derivatives","ETHF0:USTF0",1764894718121,1.3376,3149.4,3149.3,7.04269745]
["bitfinex-derivatives","ETHF0:USTF0",1764894718420,2.6174,3149.4,3149.3,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1764894719114,2.6174,3149.4,3149.3,2.50224528]
["bitfinex-derivatives","ETHF0:USTF0",1764894720711,3.3969,3149.5,3149.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894721421,3.3969,3149.5,3149.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764894722420,3.3969,3149.5,3149.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894723122,2.6174,3149.5,3149.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764894723723,40.80337458,3149.8,3149.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764894723925,1.3376,3149.4,3149.3,2.54424528]
["bitfinex-derivatives","ETHF0:USTF0",1764894727122,2.6095,3149.4,3149.3,2.54424528]
["bitfinex-derivatives","ETHF0:USTF0",1764894728425,1.3376,3149.4,3149.3,2.54424528]
["bitfinex-derivatives","ETHF0:USTF0",1764894728627,2.6095,3149.4,3149.3,2.54424528]
["bitfinex-derivatives","ETHF0:USTF0",1764894728821,1.3376,3149.4,3149.3,2.54424528]
["bitfinex-derivatives","ETHF0:USTF0",1764894729423,0.00337458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894729720,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894730024,2.54937458,3149.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894730225,2.546,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894730422,3.2861,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894731527,2.546,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894732225,1.2741,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894732626,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894733331,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894733530,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894733829,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894734027,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894734624,2.546,3149.5,3149.4,5.86173]
["bitfinex-derivatives","ETHF0:USTF0",1764894734929,2.54937458,3149.8,3149.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764894736134,1.2741,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894736335,2.546,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894736526,1.2741,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894737034,2.546,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894737427,1.2741,3149.5,3149.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894737733,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894740236,0.00337458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894740439,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894740834,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894744539,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894745037,0.00337458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894746044,2.54937458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894746749,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894747436,0.00337458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894747745,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894750858,0.00337458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894752847,1.27747458,3149.8,3149.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764894753144,2.546,3149.6,3149.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764894753344,2.546,3149.6,3149.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1764894754748,2.5302,3149.4,3149.3,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1764894755343,43.3302,3149.4,3149.3,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1764894756743,46.538,3149.4,3149.3,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1764894757048,47.27931241,3149.4,3149.3,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1764894757349,2.5302,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894758256,3.17,3149.0,3148.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894758640,44.0078,3149.4,3149.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764894758838,44.0078,3149.4,3149.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894759850,40.8,3149.4,3149.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894760747,2.5302,3149.7,3149.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764894760953,2.5302,3149.7,3149.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894761150,43.3302,3149.7,3149.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894761759,2.5302,3149.7,3149.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894761953,1.2741,3149.7,3149.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894762554,2.5302,3149.7,3149.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764894764758,1.0549,3149.3,3149.2,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764894765060,12.57237458,3149.8,3149.2,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764894765357,14.71547458,3149.8,3149.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894766853,14.71547458,3149.8,3149.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894767055,14.71547458,3149.8,3149.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894767758,14.71547458,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894768260,14.71547458,3149.8,3149.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894769063,14.71547458,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894769360,14.71547458,3149.8,3149.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894769861,0.00337458,3149.8,3149.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894770061,3.2078,3150.0,3149.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894770660,1.05807551,3150.1,3150.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894771059,1.06114119,3150.1,3150.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894771565,1.0549,3149.7,3149.6,6.76224608]
["bitfinex-derivatives","ETHF0:USTF0",1764894771864,2.8205,3150.0,3149.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894772162,2.14934119,3150.1,3150.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894772460,2.14934119,3150.1,3150.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894772763,2.14934119,3150.1,3150.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894773566,2.14934119,3150.1,3150.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894774651,2.14934119,3150.1,3150.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764894774652,1.06114119,3150.1,3150.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764894775865,0.00624119,3150.1,3150.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764894776561,2.14934119,3150.1,3150.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894777063,3.2078,3150.8,3150.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894777662,4.2627,3150.8,3150.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764894777854,1.0549,3150.4,3150.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1764894778165,0.00227919,3150.4,3150.3,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1764894778864,0.00227919,3150.4,3150.3,3.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1764894779765,3.2078,3151.3,3150.3,3.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1764894780066,3.2078,3151.3,3150.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1764894780266,5.3509,3151.3,3151.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894780662,5.35441217,3151.3,3151.2,1.04413381]
["bitfinex-derivatives","ETHF0:USTF0",1764894781264,5.35441217,3151.3,3151.2,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1764894783065,2.1431,3150.6,3150.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764894783464,2.1431,3150.6,3150.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764894783774,5.35441217,3151.3,3151.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1764894784159,5.35441217,3151.3,3151.2,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1764894788266,5.35441217,3151.3,3151.2,2.12927128]
["bitfinex-derivatives","ETHF0:USTF0",1764894789075,5.35441217,3151.3,3151.2,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1764894789366,5.36421217,3151.3,3151.2,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1764894793873,2.2241,3150.6,3150.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764894794373,2.2241,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894794574,2.2241,3150.6,3150.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764894794878,14.2821,3151.0,3150.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894795078,15.3801,3151.0,3150.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894796171,14.254,3151.0,3150.5,5.11967064]
["bitfinex-derivatives","ETHF0:USTF0",1764894796385,2.2241,3150.6,3150.5,5.33616261]
["bitfinex-derivatives","ETHF0:USTF0",1764894796676,2.2241,3150.6,3150.5,2.12836261]
["bitfinex-derivatives","ETHF0:USTF0",1764894796871,2.2241,3150.6,3150.5,0.00316261]
["bitfinex-derivatives","ETHF0:USTF0",1764894797276,2.2241,3150.6,3150.5,1.07736261]
["bitfinex-derivatives","ETHF0:USTF0",1764894797468,2.2241,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894797672,5.4319,3150.8,3150.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894797872,2.2241,3150.8,3150.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894798074,12.559,3150.9,3150.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894798277,4.3339,3151.2,3151.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894798576,4.3339,3151.2,3151.1,2.12743903]
["bitfinex-derivatives","ETHF0:USTF0",1764894798577,3.2078,3151.2,3151.1,2.12743903]
["bitfinex-derivatives","ETHF0:USTF0",1764894798882,4.3339,3151.2,3151.1,2.12743903]
["bitfinex-derivatives","ETHF0:USTF0",1764894800582,5.4319,3151.2,3151.1,2.12743903]
["bitfinex-derivatives","ETHF0:USTF0",1764894800782,5.4319,3151.2,3151.1,0.00223903]
["bitfinex-derivatives","ETHF0:USTF0",1764894805383,6.17265735,3151.2,3151.1,0.00223903]
["bitfinex-derivatives","ETHF0:USTF0",1764894805984,2.2241,3150.6,3150.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764894806184,2.2241,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894806484,2.2241,3150.6,3150.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764894806787,2.2241,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894806990,2.2241,3150.6,3150.5,3.21012055]
["bitfinex-derivatives","ETHF0:USTF0",1764894807690,2.2241,3150.6,3150.5,4.28432055]
["bitfinex-derivatives","ETHF0:USTF0",1764894808486,2.2241,3150.6,3150.5,5.33532055]
["bitfinex-derivatives","ETHF0:USTF0",1764894809075,2.2241,3150.6,3150.5,5.91482055]
["bitfinex-derivatives","ETHF0:USTF0",1764894809076,1.1261,3150.6,3150.5,5.91482055]
["bitfinex-derivatives","ETHF0:USTF0",1764894810288,2.2241,3150.6,3150.5,5.91482055]
["bitfinex-derivatives","ETHF0:USTF0",1764894810487,2.2241,3150.6,3150.5,5.33532055]
["bitfinex-derivatives","ETHF0:USTF0",1764894810888,1.1261,3150.6,3150.5,5.33532055]
["bitfinex-derivatives","ETHF0:USTF0",1764894811389,2.2241,3150.6,3150.5,3.21012055]
["bitfinex-derivatives","ETHF0:USTF0",1764894811586,2.2241,3150.6,3150.5,4.28432055]
["bitfinex-derivatives","ETHF0:USTF0",1764894812192,2.2241,3150.6,3150.5,5.33532055]
["bitfinex-derivatives","ETHF0:USTF0",1764894812484,2.2241,3151.0,3150.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894812685,4.3339,3151.2,3151.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894813277,3.2078,3151.2,3151.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894813484,0.00351217,3151.3,3151.2,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1764894813682,0.00351217,3151.3,3151.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894813683,2.22761217,3151.3,3151.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894814087,0.00351217,3151.3,3151.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894814992,1.99401217,3151.3,3151.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894816188,0.00351217,3151.3,3151.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764894819490,1.99401217,3151.3,3151.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764894820696,1.99401217,3151.3,3151.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764894821103,1.02271217,3151.3,3151.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764894821393,1.99401217,3151.3,3151.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1764894822391,1.9905,3151.1,3151.0,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1764894822592,1.9905,3150.7,3150.6,3.32100803]
["bitfinex-derivatives","ETHF0:USTF0",1764894822794,1.5828,3151.0,3150.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1764894822998,2.5541,3151.0,3150.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764894824201,2.5541,3151.0,3150.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1764894824400,2.5541,3151.0,3150.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764894825500,3.21131217,3151.3,3150.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764894825701,4.99601217,3151.3,3151.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764894825897,1.7847,3150.7,3150.6,3.11000803]
["bitfinex-derivatives","ETHF0:USTF0",1764894826802,0.8845,3150.7,3150.6,3.11000803]
["bitfinex-derivatives","ETHF0:USTF0",1764894827797,1.7847,3150.7,3150.6,3.11000803]
["bitfinex-derivatives","ETHF0:USTF0",1764894828301,0.8845,3150.7,3150.6,3.11000803]
["bitfinex-derivatives","ETHF0:USTF0",1764894829999,1.7847,3150.7,3150.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764894830595,2.313,3151.0,3150.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764894831302,2.313,3151.0,3150.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764894832191,2.313,3151.0,3150.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764894833305,2.313,3151.0,3150.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764894833602,3.21131217,3151.3,3150.9,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764894833802,0.596,3152.5,3150.9,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764894833803,0.596,3152.5,3152.4,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764894833998,1.4128,3153.0,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764894834195,1.4128,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894834405,1.7847,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894834596,0.8845,3152.2,3152.1,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764894834900,1.7847,3152.2,3152.1,0.00761416]
["bitfinex-derivatives","ETHF0:USTF0",1764894835101,7.7847,3152.2,3152.1,0.00761416]
["bitfinex-derivatives","ETHF0:USTF0",1764894835297,1.7847,3152.2,3152.1,0.00761416]
["bitfinex-derivatives","ETHF0:USTF0",1764894835794,2.313,3151.5,3151.4,1.32920803]
["bitfinex-derivatives","ETHF0:USTF0",1764894836102,2.313,3151.5,3151.1,4.53700803]
["bitfinex-derivatives","ETHF0:USTF0",1764894836809,2.313,3151.5,3151.1,4.54090702]
["bitfinex-derivatives","ETHF0:USTF0",1764894836996,2.313,3151.5,3151.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764894837306,0.8845,3151.2,3151.1,6.32170702]
["bitfinex-derivatives","ETHF0:USTF0",1764894837999,0.5283,3151.5,3151.1,4.99249899]
["bitfinex-derivatives","ETHF0:USTF0",1764894838307,1.7847,3151.2,3151.1,4.99249899]
["bitfinex-derivatives","ETHF0:USTF0",1764894838502,1.7847,3151.2,3151.1,3.21169899]
["bitfinex-derivatives","ETHF0:USTF0",1764894838699,1.7847,3151.2,3151.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1764894840109,42.5847,3151.2,3151.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1764894842111,0.5283,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894842307,1.7847,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894843011,1.7876016,3150.4,3150.3,3.21090519]
["bitfinex-derivatives","ETHF0:USTF0",1764894846507,1.7876016,3150.4,3150.3,0.00310519]
["bitfinex-derivatives","ETHF0:USTF0",1764894847708,42.5876016,3150.4,3150.3,0.00310519]
["bitfinex-derivatives","ETHF0:USTF0",1764894849512,1.7662,3149.9,3149.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764894849914,1.7662,3149.9,3149.8,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764894850412,1.7662,3149.9,3149.8,5.01260172]
["bitfinex-derivatives","ETHF0:USTF0",1764894852710,53.3769016,3150.4,3150.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764894852711,0.0029016,3150.4,3150.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764894852924,1.7662,3149.9,3149.8,5.01260172]
["bitfinex-derivatives","ETHF0:USTF0",1764894854716,0.8875,3149.9,3149.8,5.01260172]
["bitfinex-derivatives","ETHF0:USTF0",1764894855813,1.7662,3149.9,3149.8,4.09710172]
["bitfinex-derivatives","ETHF0:USTF0",1764894856013,1.7662,3149.9,3149.8,3.21180172]
["bitfinex-derivatives","ETHF0:USTF0",1764894858012,1.7662,3149.9,3149.8,4.09710172]
["bitfinex-derivatives","ETHF0:USTF0",1764894858213,1.7662,3149.9,3149.8,5.01260172]
["bitfinex-derivatives","ETHF0:USTF0",1764894860120,40.8029016,3150.4,3150.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764894860718,40.8029016,3150.4,3150.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764894865628,40.8029016,3150.4,3150.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764894869031,40.8029016,3150.4,3150.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764894870137,40.8029016,3150.4,3149.8,3.21180172]
["bitfinex-derivatives","ETHF0:USTF0",1764894870533,1.7662,3149.9,3149.8,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1764894875533,3.20687102,3149.9,3149.8,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1764894876036,1.7662,3149.9,3149.8,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1764894879943,2.438,3149.1,3149.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764894880144,2.438,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894880645,2.438,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894880944,2.438,3148.7,3148.6,3.21088018]
["bitfinex-derivatives","ETHF0:USTF0",1764894882242,2.438,3148.7,3148.6,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764894884442,2.438,3148.7,3148.6,1.08788018]
["bitfinex-derivatives","ETHF0:USTF0",1764894884941,2.438,3148.7,3148.6,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764894889445,2.438,3148.7,3148.6,1.08788018]
["bitfinex-derivatives","ETHF0:USTF0",1764894889750,1.2317,3148.7,3148.6,2.18298018]
["bitfinex-derivatives","ETHF0:USTF0",1764894889952,1.2317,3148.7,3148.6,5.39078018]
["bitfinex-derivatives","ETHF0:USTF0",1764894890450,2.2806,3148.7,3148.6,5.39078018]
["bitfinex-derivatives","ETHF0:USTF0",1764894890646,1.2317,3148.7,3148.6,5.39078018]
["bitfinex-derivatives","ETHF0:USTF0",1764894891252,2.2806,3148.7,3148.6,5.39078018]
["bitfinex-derivatives","ETHF0:USTF0",1764894891951,1.2317,3148.7,3148.6,5.39078018]
["bitfinex-derivatives","ETHF0:USTF0",1764894892556,2.2806,3148.7,3148.6,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764894896060,2.2806,3148.7,3148.6,1.08788018]
["bitfinex-derivatives","ETHF0:USTF0",1764894896548,2.2806,3148.7,3148.6,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764894901458,0.6315,3148.5,3147.5,2.24971978]
["bitfinex-derivatives","ETHF0:USTF0",1764894901661,2.1083,3147.6,3147.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764894901869,1.0594,3147.6,3147.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764894902271,2.1083,3147.6,3147.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764894902468,2.1106677,3147.6,3147.5,2.18367848]
["bitfinex-derivatives","ETHF0:USTF0",1764894902768,2.1106677,3147.6,3147.5,1.08857848]
["bitfinex-derivatives","ETHF0:USTF0",1764894903869,2.1106677,3147.6,3147.5,0.00377848]
["bitfinex-derivatives","ETHF0:USTF0",1764894904370,2.1106677,3147.6,3147.5,1.00547848]
["bitfinex-derivatives","ETHF0:USTF0",1764894905065,2.1106677,3147.6,3147.5,0.00377848]
["bitfinex-derivatives","ETHF0:USTF0",1764894905864,2.1106677,3147.6,3147.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764894905865,2.1759,3147.3,3147.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764894906067,52.3909,3147.3,3147.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764894906267,2.1759,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894906869,2.1759,3147.1,3147.0,3.21026994]
["bitfinex-derivatives","ETHF0:USTF0",1764894908871,1.6474,3146.8,3146.7,0.00317552]
["bitfinex-derivatives","ETHF0:USTF0",1764894909073,17.4242,3146.8,3146.7,2.01797552]
["bitfinex-derivatives","ETHF0:USTF0",1764894909768,17.4242,3146.8,3146.7,2.02039619]
["bitfinex-derivatives","ETHF0:USTF0",1764894911774,18.75695285,3146.8,3146.7,0.00559619]
["bitfinex-derivatives","ETHF0:USTF0",1764894912770,1.6474,3146.1,3146.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764894913775,1.6474,3146.1,3146.0,1.61486572]
["bitfinex-derivatives","ETHF0:USTF0",1764894914372,1.6474,3146.1,3146.0,1.59456572]
["bitfinex-derivatives","ETHF0:USTF0",1764894916177,1.6474,3146.1,3146.0,2.60766572]
["bitfinex-derivatives","ETHF0:USTF0",1764894916480,1.6474,3146.1,3146.0,0.00286572]
["bitfinex-derivatives","ETHF0:USTF0",1764894918677,1.80629,3146.1,3146.0,0.00286572]
["bitfinex-derivatives","ETHF0:USTF0",1764894919278,42.60629,3146.1,3146.0,0.00286572]
["bitfinex-derivatives","ETHF0:USTF0",1764894923780,1.6474,3145.6,3145.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764894923970,1.6474,3145.1,3145.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764894924379,1.6474,3145.1,3145.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764894924576,0.8237,3145.1,3145.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764894924773,0.82693543,3145.1,3145.0,2.51533346]
["bitfinex-derivatives","ETHF0:USTF0",1764894925376,1.65063543,3145.1,3145.0,0.50053346]
["bitfinex-derivatives","ETHF0:USTF0",1764894925874,0.00323543,3145.1,3145.0,2.51533346]
["bitfinex-derivatives","ETHF0:USTF0",1764894926181,0.82693543,3145.1,3145.0,2.51533346]
["bitfinex-derivatives","ETHF0:USTF0",1764894926572,1.65063543,3145.1,3145.0,2.51533346]
["bitfinex-derivatives","ETHF0:USTF0",1764894927377,0.00323543,3145.1,3145.0,2.51533346]
["bitfinex-derivatives","ETHF0:USTF0",1764894930276,0.00323543,3145.1,3145.0,3.84808631]
["bitfinex-derivatives","ETHF0:USTF0",1764894930477,0.00476318,3145.4,3145.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894931582,0.00777322,3145.4,3145.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894931971,0.00777322,3145.4,3145.3,3.34755285]
["bitfinex-derivatives","ETHF0:USTF0",1764894932285,4.0393,3146.5,3146.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894932476,3.2078,3146.5,3146.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894932682,4.8708,3146.5,3146.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894932877,3.2078,3146.5,3146.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894933183,3.21156649,3146.5,3146.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894938185,3.21156649,3146.5,3146.4,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764894938385,0.00476318,3146.8,3146.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764894939296,0.0081989,3146.8,3146.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764894939585,0.9848989,3146.8,3146.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764894939786,1.9592,3146.6,3146.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764894940086,0.0081989,3146.8,3146.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764894942088,4.1845,3147.5,3147.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764894942290,3.2078,3147.5,3147.4,3.31505285]
["bitfinex-derivatives","ETHF0:USTF0",1764894943193,3.2115578,3147.5,3147.4,3.31757278]
["bitfinex-derivatives","ETHF0:USTF0",1764894943590,0.0037578,3147.5,3147.4,3.31757278]
["bitfinex-derivatives","ETHF0:USTF0",1764894943988,0.0037578,3147.5,3147.4,1.98481993]
["bitfinex-derivatives","ETHF0:USTF0",1764894944394,0.9804578,3147.5,3147.4,1.98481993]
["bitfinex-derivatives","ETHF0:USTF0",1764894944989,0.00476318,3147.8,3147.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894945189,0.00476318,3147.8,3147.7,3.34815285]
["bitfinex-derivatives","ETHF0:USTF0",1764894945901,0.00476318,3147.8,3147.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894946103,0.00886152,3147.8,3147.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894946302,0.00886152,3147.8,3147.7,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764894947203,4.1329,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894947408,3.2078,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894947911,4.1329,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894948212,4.13539577,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894948507,5.06049577,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894950312,4.13539577,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894951308,3.21029577,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894955616,5.06049577,3148.4,3148.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764894955811,0.9251,3148.1,3148.0,5.82706318]
["bitfinex-derivatives","ETHF0:USTF0",1764894956006,0.9251,3148.1,3148.0,2.61926318]
["bitfinex-derivatives","ETHF0:USTF0",1764894956203,1.8502,3148.1,3148.0,0.60386318]
["bitfinex-derivatives","ETHF0:USTF0",1764894956402,1.8502,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764894956403,3.2078,3147.9,3147.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894956607,3.2078,3147.5,3147.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894956808,44.0078,3147.5,3147.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894957409,44.0078,3147.5,3147.1,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764894957609,1.33275285,3147.3,3147.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894957811,3.2078,3147.1,3147.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894958316,3.2078,3147.1,3146.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764894958520,3.2078,3146.6,3146.5,1.65883422]
["bitfinex-derivatives","ETHF0:USTF0",1764894958720,3.2078,3146.6,3146.5,1.66359739]
["bitfinex-derivatives","ETHF0:USTF0",1764894959123,3.2078,3146.6,3146.5,0.65769739]
["bitfinex-derivatives","ETHF0:USTF0",1764894959821,3.2078,3146.6,3146.5,1.66359739]
["bitfinex-derivatives","ETHF0:USTF0",1764894960125,3.2078,3146.6,3146.5,2.67309739]
["bitfinex-derivatives","ETHF0:USTF0",1764894961125,3.2078,3146.6,3146.5,1.66359739]
["bitfinex-derivatives","ETHF0:USTF0",1764894961319,3.2078,3146.6,3146.5,0.65769739]
["bitfinex-derivatives","ETHF0:USTF0",1764894961516,3.2078,3146.6,3146.5,2.67309739]
["bitfinex-derivatives","ETHF0:USTF0",1764894962022,3.2078,3146.6,3146.5,0.65769739]
["bitfinex-derivatives","ETHF0:USTF0",1764894962823,15.7848,3146.6,3146.5,0.65769739]
["bitfinex-derivatives","ETHF0:USTF0",1764894964317,56.5848,3146.6,3146.5,1.66359739]
["bitfinex-derivatives","ETHF0:USTF0",1764894964825,62.74367,3146.6,3146.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894965119,3.2078,3146.1,3146.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894965326,3.2078,3146.1,3146.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764894965920,3.21045808,3146.1,3146.0,0.66435154]
["bitfinex-derivatives","ETHF0:USTF0",1764894966927,3.21045808,3146.1,3146.0,0.00355154]
["bitfinex-derivatives","ETHF0:USTF0",1764894970231,3.21045808,3146.1,3145.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894970232,0.1589,3145.9,3145.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894970433,3.2078,3145.6,3145.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894970633,44.0078,3145.6,3145.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764894971229,44.0078,3145.6,3145.5,0.60181993]
["bitfinex-derivatives","ETHF0:USTF0",1764894971935,44.0078,3145.6,3145.5,2.62781993]
["bitfinex-derivatives","ETHF0:USTF0",1764894973429,3.2078,3145.6,3145.5,2.62781993]
["bitfinex-derivatives","ETHF0:USTF0",1764894975930,0.00265808,3146.1,3145.5,2.62781993]
["bitfinex-derivatives","ETHF0:USTF0",1764894975931,0.00265808,3146.1,3146.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764894976130,5.2155,3146.3,3146.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764894976335,2.0077,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894976636,42.8077,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894976933,2.0077,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894977136,2.01148357,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894977729,1.02368357,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894978237,2.01148357,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894978630,1.02368357,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894979540,2.0077,3145.6,3145.5,4.83841993]
["bitfinex-derivatives","ETHF0:USTF0",1764894979727,0.00378357,3146.1,3145.5,5.83561993]
["bitfinex-derivatives","ETHF0:USTF0",1764894979728,3.2078,3145.9,3145.5,5.83561993]
["bitfinex-derivatives","ETHF0:USTF0",1764894980034,3.2078,3145.9,3145.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894986745,0.00378357,3146.1,3146.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764894987739,3.2078,3146.7,3146.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894988837,3.21173986,3146.7,3146.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894989442,0.00393986,3146.7,3146.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894990938,0.00393986,3146.7,3146.6,2.18487]
["bitfinex-derivatives","ETHF0:USTF0",1764894992750,3.21256318,3147.1,3147.0,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1764894993643,3.2078,3147.5,3147.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894993947,4.3461,3147.5,3147.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894994137,5.4807,3147.5,3147.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764894994644,2.2729,3147.3,3147.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764894994842,2.2729,3147.1,3147.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764894995046,5.4807,3147.1,3147.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764894995736,2.2729,3147.1,3147.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764894996151,2.2729,3147.1,3147.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764894996447,5.4807,3147.1,3147.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764894996746,5.4807,3147.1,3147.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764894997340,5.4807,3147.1,3147.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764895000048,5.4807,3147.1,3147.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764895000251,5.4807,3147.1,3147.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764895000946,4.3461,3147.1,3147.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764895003148,3.2078,3147.1,3147.0,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1764895003447,3.2078,3147.5,3147.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764895003643,3.2078,3148.1,3147.5,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764895004055,5.4046,3148.1,3148.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764895004552,5.40730289,3148.1,3148.0,1.80465223]
["bitfinex-derivatives","ETHF0:USTF0",1764895004742,5.40730289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895005145,4.26380289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895005641,5.40730289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895005847,3.21050289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895006248,0.00270289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895007452,1.05600289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895007754,0.00270289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895009856,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895010057,2.19950289,3148.1,3148.0,0.65165223]
["bitfinex-derivatives","ETHF0:USTF0",1764895010255,2.19950289,3148.1,3148.0,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1764895010447,2.19950289,3148.1,3148.0,1.80465223]
["bitfinex-derivatives","ETHF0:USTF0",1764895011355,1.05600289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895011761,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895012260,1.05600289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895012662,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895013762,0.00270289,3148.1,3148.0,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1764895013960,2.19950289,3148.1,3148.0,1.80465223]
["bitfinex-derivatives","ETHF0:USTF0",1764895014965,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895015463,2.19950289,3148.1,3148.0,1.80465223]
["bitfinex-derivatives","ETHF0:USTF0",1764895015666,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895016870,2.19950289,3148.1,3148.0,1.80465223]
["bitfinex-derivatives","ETHF0:USTF0",1764895017863,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895018363,2.19950289,3148.1,3148.0,0.65165223]
["bitfinex-derivatives","ETHF0:USTF0",1764895018866,2.19950289,3148.1,3148.0,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1764895022262,2.19950289,3148.1,3148.0,1.80465223]
["bitfinex-derivatives","ETHF0:USTF0",1764895022462,2.19950289,3148.1,3148.0,2.94085223]
["bitfinex-derivatives","ETHF0:USTF0",1764895023565,2.19950289,3148.1,3148.0,0.65165223]
["bitfinex-derivatives","ETHF0:USTF0",1764895023862,2.19950289,3148.1,3148.0,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1764895024064,2.1328,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895024257,2.1328,3147.9,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764895024258,2.1328,3147.5,3147.4,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1764895024767,2.1328,3147.5,3147.4,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764895025170,2.1328,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895025468,1.0521,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895025967,2.1328,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895026271,1.0521,3147.6,3147.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895026565,40.8,3147.9,3147.8,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764895026764,1.05480289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895026964,2.13550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895027170,42.93550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895028767,42.93550289,3148.1,3148.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764895028969,1.0521,3147.6,3147.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764895029171,2.1328,3147.6,3147.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895029557,2.1328,3147.5,3147.4,3.21070305]
["bitfinex-derivatives","ETHF0:USTF0",1764895029758,2.1328,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895030664,2.1328,3147.5,3147.4,3.21070305]
["bitfinex-derivatives","ETHF0:USTF0",1764895032170,2.1328,3147.5,3147.4,4.37900305]
["bitfinex-derivatives","ETHF0:USTF0",1764895032370,2.1328,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895032571,40.8,3147.7,3147.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764895033071,40.8,3147.7,3147.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764895033668,2.1328,3147.5,3147.4,3.21070305]
["bitfinex-derivatives","ETHF0:USTF0",1764895034069,2.1328,3147.5,3147.4,4.37900305]
["bitfinex-derivatives","ETHF0:USTF0",1764895034264,2.1328,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895034470,1.0521,3147.5,3147.4,5.44560305]
["bitfinex-derivatives","ETHF0:USTF0",1764895034669,40.8,3147.7,3147.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764895035375,1.05480289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895035576,2.13550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895035770,42.93550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895036172,1.05480289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895036477,2.13550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895037976,2.13550289,3148.1,3148.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764895039382,0.00270289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895040177,1.05480289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895041974,2.13550289,3148.1,3148.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764895042183,2.13550289,3148.1,3148.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764895042678,2.13550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895043681,2.13550289,3148.1,3147.5,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1764895044077,2.13550289,3148.1,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895044977,13.2007,3148.5,3148.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764895044978,2.1328,3149.3,3149.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764895045281,12.8154,3150.0,3149.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764895045473,3.2078,3150.4,3149.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764895045674,2.1328,3150.4,3150.3,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764895045975,2.13604976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895046174,1.05534976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895046375,0.00324976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895047278,1.05534976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895047980,2.13604976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895048181,1.05534976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895050883,2.13604976,3150.4,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895051374,40.80476318,3150.7,3150.3,2.23785129]
["bitfinex-derivatives","ETHF0:USTF0",1764895051375,2.13756318,3150.7,3150.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764895051782,2.1328,3150.4,3150.3,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1764895052379,2.1328,3150.1,3150.0,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895053585,2.1328,3150.1,3150.0,0.00740623]
["bitfinex-derivatives","ETHF0:USTF0",1764895055485,2.1328,3150.1,3150.0,2.30210623]
["bitfinex-derivatives","ETHF0:USTF0",1764895055788,1.24840557,3150.4,3150.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895056083,0.00380557,3150.4,3150.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764895056784,1.24840557,3150.4,3150.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764895057188,2.38830557,3150.4,3150.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764895057776,2.38830557,3150.4,3150.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764895058589,2.38830557,3150.4,3150.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764895059486,1.24840557,3150.4,3150.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764895059789,0.00380557,3150.4,3150.3,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764895060488,2.3845,3151.3,3151.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895060678,1.9725,3151.5,3151.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1764895060882,1.2446,3151.5,3151.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895061181,15.7788,3151.8,3151.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895061583,15.78231156,3151.8,3151.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895061784,1.2446,3151.5,3151.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895062484,15.78231156,3151.8,3151.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895062690,13.81911156,3151.8,3151.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895062996,12.57451156,3151.8,3151.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895063380,13.81911156,3151.8,3151.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764895063588,15.05511156,3151.8,3151.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1764895063785,15.05511156,3151.8,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895063990,2.442,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895065290,2.442,3151.6,3151.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764895066192,2.442,3151.6,3151.5,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764895066893,15.01651156,3151.8,3151.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895067194,15.01651156,3151.8,3151.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764895067794,2.44551156,3151.8,3151.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895068791,53.367,3152.3,3151.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895068792,3.2078,3153.4,3151.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895068986,3.2078,3153.4,3151.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764895068987,2.219,3153.3,3152.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764895069190,41.5017,3153.0,3152.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764895069493,41.5017,3153.0,3152.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764895069790,41.50477836,3153.0,3152.9,1.16643146]
["bitfinex-derivatives","ETHF0:USTF0",1764895069997,3.15317836,3153.0,3152.9,0.00333146]
["bitfinex-derivatives","ETHF0:USTF0",1764895070494,43.95317836,3153.0,3152.9,0.00333146]
["bitfinex-derivatives","ETHF0:USTF0",1764895071486,2.44507836,3153.0,3152.9,2.37043146]
["bitfinex-derivatives","ETHF0:USTF0",1764895071792,3.15317836,3153.0,3152.9,1.16643146]
["bitfinex-derivatives","ETHF0:USTF0",1764895072094,3.15317836,3153.0,3152.9,2.37043146]
["bitfinex-derivatives","ETHF0:USTF0",1764895072600,2.44507836,3153.0,3152.9,2.37043146]
["bitfinex-derivatives","ETHF0:USTF0",1764895072784,2.44507836,3153.0,3152.9,5.57823146]
["bitfinex-derivatives","ETHF0:USTF0",1764895074393,3.15317836,3153.0,3152.9,4.37423146]
["bitfinex-derivatives","ETHF0:USTF0",1764895074586,3.15317836,3153.0,3152.9,3.21113146]
["bitfinex-derivatives","ETHF0:USTF0",1764895075599,15.72217836,3153.0,3152.9,3.21113146]
["bitfinex-derivatives","ETHF0:USTF0",1764895075894,0.00307836,3153.0,3152.9,5.57823146]
["bitfinex-derivatives","ETHF0:USTF0",1764895076091,1.21076318,3153.3,3153.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895076593,0.00476318,3153.3,3153.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895076994,0.0083843,3153.3,3153.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895079099,2.4503843,3153.3,3153.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895079301,0.0083843,3153.3,3153.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895079893,1.2143843,3153.3,3153.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1764895080701,1.2143843,3153.3,3152.9,3.21113146]
["bitfinex-derivatives","ETHF0:USTF0",1764895080702,2.4503843,3153.3,3152.9,3.21113146]
["bitfinex-derivatives","ETHF0:USTF0",1764895080902,2.442,3153.0,3152.9,5.57823146]
["bitfinex-derivatives","ETHF0:USTF0",1764895081100,3.1501,3153.0,3152.9,5.57823146]
["bitfinex-derivatives","ETHF0:USTF0",1764895082301,3.1501,3153.0,3152.9,3.21113146]
["bitfinex-derivatives","ETHF0:USTF0",1764895083196,2.442,3152.6,3152.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764895083702,1.206,3152.6,3152.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764895083895,42.006,3152.6,3152.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764895084102,42.006,3152.6,3152.5,3.06614329]
["bitfinex-derivatives","ETHF0:USTF0",1764895084306,40.8,3152.6,3152.5,3.06614329]
["bitfinex-derivatives","ETHF0:USTF0",1764895086098,3.2078,3153.2,3153.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764895086297,3.2078,3153.2,3153.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895086994,0.0083843,3153.3,3153.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895089305,2.4934843,3153.3,3153.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895089507,2.4934843,3153.3,3153.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895089698,1.2472843,3153.3,3153.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895089899,2.4934843,3153.3,3153.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895090099,2.4851,3153.1,3153.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764895090300,1.2389,3153.1,3153.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764895091400,2.4851,3153.1,3153.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764895091799,2.4851,3153.1,3153.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764895092406,1.2389,3153.1,3153.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764895093107,2.4851,3153.1,3152.5,0.69904329]
["bitfinex-derivatives","ETHF0:USTF0",1764895093308,1.2389,3152.6,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895094105,3.36634,3153.2,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895094306,0.73159099,3153.1,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895094700,2.4851,3152.6,3152.5,1.94344329]
["bitfinex-derivatives","ETHF0:USTF0",1764895095502,2.4851,3152.6,3152.5,0.69904329]
["bitfinex-derivatives","ETHF0:USTF0",1764895096305,2.4851,3152.6,3152.5,1.94344329]
["bitfinex-derivatives","ETHF0:USTF0",1764895096699,2.4851,3152.6,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895098002,2.4851,3152.6,3152.5,1.94344329]
["bitfinex-derivatives","ETHF0:USTF0",1764895098405,2.4851,3152.6,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895098704,5.6929,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895098910,6.42766852,3152.8,3152.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895099112,5.18146852,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895099309,4.4467,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895100804,5.6929,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895102110,4.4467,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895102406,3.2078,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895102614,2.4851,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895102816,1.2389,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895104110,2.4851,3152.8,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895104812,3.2161843,3153.3,3152.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895105012,3.2198702,3153.2,3153.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895105314,2.4851,3153.1,3153.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764895105513,3.2198702,3153.1,3153.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764895105716,2.4851,3153.1,3153.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764895106115,2.4851,3152.6,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895107917,0.15854,3153.2,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895108118,0.89341678,3153.2,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895109622,0.89341678,3153.2,3152.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895109623,5.6929,3152.9,3152.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895110827,5.6929,3152.9,3152.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895111826,5.6929,3152.9,3152.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895112028,1.2389,3152.6,3152.5,3.08714329]
["bitfinex-derivatives","ETHF0:USTF0",1764895112325,5.6929,3152.9,3152.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895112519,5.6929,3152.9,3152.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895114928,2.4851,3152.9,3152.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764895115730,2.4851,3152.9,3152.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764895117530,2.4851,3152.9,3152.5,3.32574329]
["bitfinex-derivatives","ETHF0:USTF0",1764895117531,2.4591,3152.6,3152.5,3.32574329]
["bitfinex-derivatives","ETHF0:USTF0",1764895118228,2.4591,3152.6,3152.5,0.00244329]
["bitfinex-derivatives","ETHF0:USTF0",1764895118724,1.2453,3151.6,3151.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764895118926,2.4591,3151.6,3151.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764895119930,2.4591,3151.6,3151.5,1.9724466]
["bitfinex-derivatives","ETHF0:USTF0",1764895120633,2.4591,3151.6,3151.5,3.3184466]
["bitfinex-derivatives","ETHF0:USTF0",1764895123635,2.4591,3151.6,3151.5,1.9724466]
["bitfinex-derivatives","ETHF0:USTF0",1764895123825,2.4591,3151.6,3151.5,0.7006466]
["bitfinex-derivatives","ETHF0:USTF0",1764895124537,2.4591,3151.6,3151.5,0.0040466]
["bitfinex-derivatives","ETHF0:USTF0",1764895125532,43.2591,3151.6,3151.5,0.0040466]
["bitfinex-derivatives","ETHF0:USTF0",1764895127339,2.2054,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895127936,2.2054,3151.4,3151.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1764895128437,2.2054,3151.4,3151.3,4.29093335]
["bitfinex-derivatives","ETHF0:USTF0",1764895129431,2.2054,3151.4,3151.3,3.21073335]
["bitfinex-derivatives","ETHF0:USTF0",1764895129638,2.2054,3151.4,3151.3,0.00293335]
["bitfinex-derivatives","ETHF0:USTF0",1764895129639,5.4132,3151.4,3151.3,0.00293335]
["bitfinex-derivatives","ETHF0:USTF0",1764895130238,2.2054,3151.3,3151.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895131338,2.2054,3151.3,3151.2,0.00824262]
["bitfinex-derivatives","ETHF0:USTF0",1764895135544,14.7624,3151.3,3151.2,0.00824262]
["bitfinex-derivatives","ETHF0:USTF0",1764895138445,14.7624,3151.3,3151.2,1.08844262]
["bitfinex-derivatives","ETHF0:USTF0",1764895139345,14.7624,3151.3,3151.2,0.00824262]
["bitfinex-derivatives","ETHF0:USTF0",1764895139740,14.7624,3151.3,3150.1,1.44035274]
["bitfinex-derivatives","ETHF0:USTF0",1764895139741,1.1402,3150.2,3150.1,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764895139946,2.2054,3150.2,3150.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764895140141,2.2054,3150.2,3150.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764895140644,43.0054,3150.2,3150.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764895140849,43.00860915,3150.2,3150.1,2.15738879]
["bitfinex-derivatives","ETHF0:USTF0",1764895141043,43.00860915,3150.2,3150.1,1.08328879]
["bitfinex-derivatives","ETHF0:USTF0",1764895141435,41.94340915,3150.2,3150.1,2.15738879]
["bitfinex-derivatives","ETHF0:USTF0",1764895141839,1.14340915,3150.2,3150.1,2.15738879]
["bitfinex-derivatives","ETHF0:USTF0",1764895142044,2.20860915,3150.2,3150.1,0.00308879]
["bitfinex-derivatives","ETHF0:USTF0",1764895142250,2.2054,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895142552,2.2054,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895143040,9.7402,3149.8,3149.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764895143247,3.2078,3149.9,3149.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764895143647,0.00476318,3150.1,3150.0,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764895146446,0.00320915,3150.2,3150.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895147453,0.00320915,3150.2,3150.1,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895147951,0.00320915,3150.2,3150.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895155458,3.21256318,3150.5,3150.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895156255,4.3475,3151.2,3151.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764895156565,5.53102473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895157864,4.35072473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895158165,5.53102473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895159163,4.35072473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895159568,5.53102473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895160069,4.35072473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895160268,5.53102473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895160864,1.14292473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895161968,2.32322473,3151.2,3151.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1764895162158,1.1397,3150.9,3150.8,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764895162670,2.32322473,3151.2,3151.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764895166160,2.32,3150.9,3150.8,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764895166364,1.1397,3150.9,3150.8,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764895171167,2.32,3150.9,3150.8,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764895172267,2.32,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895173571,2.32,3150.9,3150.8,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764895176976,43.12,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895177870,43.12,3150.9,3150.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764895178779,43.12,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895178972,43.12,3150.9,3150.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764895180484,43.12,3150.9,3150.2,5.46577149]
["bitfinex-derivatives","ETHF0:USTF0",1764895181178,43.12,3150.9,3150.3,2.25797149]
["bitfinex-derivatives","ETHF0:USTF0",1764895181383,2.1957,3150.4,3150.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764895181772,1.1001,3150.4,3150.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764895182081,2.1957,3150.4,3150.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764895182267,40.8,3150.9,3150.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764895182473,1.1001,3150.4,3150.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764895183671,2.1957,3150.4,3150.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764895185281,40.8,3150.9,3150.1,2.25797149]
["bitfinex-derivatives","ETHF0:USTF0",1764895186081,1.2423,3150.2,3150.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895187772,3.1728,3150.5,3150.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895188381,3.1728,3150.5,3150.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764895188877,3.1728,3150.5,3150.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895189282,43.9728,3150.5,3150.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895189779,43.9728,3150.5,3150.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895190084,43.9728,3150.5,3150.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895190279,1.2423,3150.1,3150.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764895190485,1.2423,3150.1,3150.0,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764895191688,41.5083,3150.5,3150.0,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764895192180,41.5083,3150.5,3149.9,1.32948728]
["bitfinex-derivatives","ETHF0:USTF0",1764895192181,2.4645,3149.9,3149.8,8.20507149]
["bitfinex-derivatives","ETHF0:USTF0",1764895192391,2.4645,3150.4,3150.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895192574,2.4645,3150.4,3150.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895192876,40.8,3150.5,3150.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895193687,41.5083,3150.5,3150.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895195585,41.5083,3150.5,3150.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895195782,2.4645,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895196188,2.4645,3149.9,3149.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1764895196791,2.4645,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895198391,2.4645,3149.9,3149.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1764895198788,2.4645,3149.9,3149.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895200594,3.2078,3150.2,3150.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895201384,4.4501,3150.2,3150.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895201585,1.2423,3149.8,3149.7,1.28947239]
["bitfinex-derivatives","ETHF0:USTF0",1764895201781,2.4645,3149.8,3149.7,2.58287239]
["bitfinex-derivatives","ETHF0:USTF0",1764895201986,5.6723,3150.2,3149.7,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1764895202189,5.6723,3150.2,3149.7,2.58287239]
["bitfinex-derivatives","ETHF0:USTF0",1764895202190,0.7083,3150.0,3149.7,2.58287239]
["bitfinex-derivatives","ETHF0:USTF0",1764895202393,2.4645,3150.0,3149.9,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895203790,3.1728,3150.0,3149.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764895203995,3.1728,3150.0,3149.9,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764895206888,3.1728,3150.0,3149.7,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1764895206889,3.2078,3150.2,3150.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895209796,5.7428,3150.2,3150.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895210595,4.4965,3150.2,3150.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895210896,1.2887,3150.2,3150.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895211397,0.7049,3150.5,3150.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895211594,3.2399,3150.5,3150.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895212803,3.2399,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895220008,3.2399,3150.5,3150.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895220306,17.0555,3150.6,3150.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895220700,18.3018,3150.6,3150.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895222003,0.7049,3150.5,3150.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764895222208,3.2399,3150.5,3150.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895222506,3.2399,3150.5,3150.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895225211,1.2887,3150.1,3150.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895225514,2.535,3150.1,3150.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895225704,1.2887,3150.1,3150.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895225910,3.2399,3150.5,3150.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895226411,3.8513,3151.0,3150.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764895226607,3.1785,3151.0,3150.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895227003,43.9785,3151.0,3150.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895227212,3.1785,3151.0,3150.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895228199,0.00322473,3151.2,3151.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895228200,2.53822473,3151.2,3151.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895228406,43.33822473,3151.2,3151.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895229311,43.33822473,3151.2,3151.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895230213,43.33822473,3151.2,3150.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764895230816,43.33822473,3151.2,3151.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895231315,2.53822473,3151.2,3151.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895231716,2.53822473,3151.2,3151.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895232215,2.53822473,3151.2,3150.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764895232417,2.53822473,3151.2,3150.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895232418,2.535,3150.6,3150.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764895233405,1.2887,3150.3,3150.2,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764895234920,3.1187,3150.5,3150.4,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764895235619,3.1187,3150.5,3150.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764895235821,2.3316,3150.3,3150.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764895237219,1.2065,3150.3,3150.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764895243129,5.5394,3150.8,3150.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764895243331,0.00322473,3151.2,3151.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764895250425,1.03702473,3151.2,3151.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764895250625,2.07122473,3151.2,3151.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764895251032,2.068,3150.9,3150.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764895251224,2.068,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895253832,2.068,3150.5,3150.4,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1764895255532,2.6673,3150.5,3150.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764895255736,2.6673,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895259444,1.0338,3150.1,3150.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764895259838,2.068,3150.1,3150.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764895260743,1.0338,3150.1,3150.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764895261138,0.5993,3150.5,3150.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764895261641,2.068,3150.1,3150.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764895262142,1.0338,3150.1,3150.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764895268846,5.2289,3150.7,3150.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895269243,4.2628,3150.7,3150.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895272837,0.00322473,3151.2,3151.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895274246,1.05822473,3151.2,3151.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895274550,0.00322473,3151.2,3151.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895275248,0.00322473,3151.2,3151.1,3.39600239]
["bitfinex-derivatives","ETHF0:USTF0",1764895276145,0.00322473,3151.2,3151.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1764895276341,2.02432473,3151.2,3151.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1764895276541,1.05822473,3151.2,3151.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1764895276849,2.02432473,3151.2,3151.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1764895278049,0.00322473,3151.2,3151.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1764895278344,1.05822473,3151.2,3151.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1764895279842,0.00322473,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895280039,2.0211,3151.1,3151.0,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764895280548,2.0211,3151.1,3151.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1764895280940,2.0211,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895281146,2.0211,3150.7,3150.6,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1764895282244,2.6025,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895282445,40.8,3151.1,3151.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895286151,0.00322473,3151.2,3151.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895286454,2.0211,3151.1,3151.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895286657,0.00322473,3151.2,3150.7,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764895286658,2.0211,3150.8,3150.7,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764895287245,2.0211,3150.8,3150.7,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1764895290562,0.5814,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895290563,1.055,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895291257,2.0211,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895291462,2.6025,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895296157,1.6364,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895296362,2.6201,3151.0,3150.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764895297259,2.6201,3151.0,3150.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764895297459,2.6201,3151.0,3150.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764895298066,1.9027,3150.8,3150.7,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1764895298664,1.9027,3150.8,3150.7,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1764895302666,0.919,3150.8,3150.7,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1764895302866,40.80322473,3151.2,3151.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764895303063,40.80322473,3151.2,3151.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1764895303376,0.8087,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895303969,1.6064,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895304863,0.8087,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895305668,1.6064,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895305967,1.6064,3150.8,3150.7,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764895306172,1.6064,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895306768,2.0847,3151.0,3150.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764895307576,2.0847,3151.0,3150.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764895308280,2.0847,3151.0,3150.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764895312575,40.80322473,3151.2,3151.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764895312773,0.8087,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895314282,1.6064,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895318377,0.8087,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895320690,1.6064,3150.8,3150.7,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1764895321384,1.6064,3150.8,3150.7,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1764895321580,0.4783,3151.0,3150.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764895321783,0.81192473,3151.2,3151.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764895322181,1.60962473,3151.2,3151.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764895322776,0.00322473,3151.2,3151.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764895322974,0.00322473,3151.2,3151.1,2.98992048]
["bitfinex-derivatives","ETHF0:USTF0",1764895324180,0.00322473,3151.2,3151.1,3.14856048]
["bitfinex-derivatives","ETHF0:USTF0",1764895328189,0.00322473,3151.2,3151.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764895328381,0.81792473,3151.2,3151.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764895330691,0.00322473,3151.2,3151.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1764895341000,0.81792473,3151.2,3151.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1764895342100,1.61432473,3151.2,3151.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1764895342697,0.81792473,3151.2,3151.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1764895342899,0.00322473,3151.2,3151.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1764895346892,2.1925,3152.5,3152.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764895347092,1.6111,3152.3,3152.2,3.0730591]
["bitfinex-derivatives","ETHF0:USTF0",1764895347293,1.6111,3151.5,3151.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764895347602,1.6111,3151.5,3151.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764895347794,1.6111,3151.5,3151.4,1.61405743]
["bitfinex-derivatives","ETHF0:USTF0",1764895347991,1.61347474,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895350306,1.61347474,3151.5,3151.4,0.79375743]
["bitfinex-derivatives","ETHF0:USTF0",1764895350901,1.61347474,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895354809,1.61347474,3151.5,3151.4,0.79375743]
["bitfinex-derivatives","ETHF0:USTF0",1764895355005,1.61347474,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895360211,1.61347474,3151.5,3151.4,0.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1764895360610,1.61347474,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895361614,4.82127474,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895362811,45.62127474,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895365006,4.02487474,3151.5,3151.4,1.63775743]
["bitfinex-derivatives","ETHF0:USTF0",1764895365311,4.02587474,3151.5,3151.4,1.63775743]
["bitfinex-derivatives","ETHF0:USTF0",1764895365906,4.83877474,3151.5,3151.4,1.63775743]
["bitfinex-derivatives","ETHF0:USTF0",1764895366100,3.21017474,3151.5,3151.4,1.63775743]
["bitfinex-derivatives","ETHF0:USTF0",1764895366313,3.21017474,3151.5,3151.4,1.79638743]
["bitfinex-derivatives","ETHF0:USTF0",1764895366810,0.00237474,3151.5,3151.4,1.79638743]
["bitfinex-derivatives","ETHF0:USTF0",1764895368616,0.00476318,3151.8,3151.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764895369413,0.00476318,3151.8,3151.7,1.80011]
["bitfinex-derivatives","ETHF0:USTF0",1764895369613,0.00734675,3151.8,3151.7,1.80011]
["bitfinex-derivatives","ETHF0:USTF0",1764895370114,4.8364,3152.3,3152.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764895370412,1.6286,3152.1,3152.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764895370615,1.6286,3152.1,3152.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764895371014,1.63198537,3152.1,3152.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764895374423,1.63198537,3152.1,3152.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764895374922,0.8157,3151.6,3151.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764895375423,4.8364,3151.8,3151.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764895377019,4.0235,3151.8,3151.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764895377223,4.8364,3151.8,3151.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764895377720,4.8364,3151.8,3151.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764895377915,4.8364,3151.8,3151.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764895378224,0.8157,3151.6,3151.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764895378523,0.00338537,3152.1,3152.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764895384021,0.00476318,3152.4,3152.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764895385130,0.00770455,3152.4,3152.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764895385518,0.00770455,3152.4,3152.3,5.65919285]
["bitfinex-derivatives","ETHF0:USTF0",1764895385732,3.2078,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895385924,4.0225,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895386333,4.8372,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895386722,4.84062275,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895387222,4.84062275,3153.1,3153.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764895387429,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895387629,0.8147,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895388636,4.84062275,3153.1,3153.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764895388825,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895389336,4.84062275,3153.1,3153.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764895389632,4.84062275,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895390025,3.21122275,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895390725,4.02592275,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895391326,4.84062275,3153.1,3153.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1764895391627,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895391930,3.21122275,3153.1,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895392232,4.84062275,3153.1,3153.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764895392429,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895392634,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895394825,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895395828,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895397726,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895397938,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895399338,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895400438,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895400644,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895400844,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895406450,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895407449,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895407649,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895408551,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895408749,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895409057,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895409255,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895409554,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895409749,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895410858,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895411054,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895411754,1.6294,3152.8,3152.7,1.63506318]
["bitfinex-derivatives","ETHF0:USTF0",1764895412154,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895412850,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895413155,1.6294,3152.8,3152.7,0.80046318]
["bitfinex-derivatives","ETHF0:USTF0",1764895416556,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895417357,1.6294,3152.8,3152.7,0.77266318]
["bitfinex-derivatives","ETHF0:USTF0",1764895417552,1.6294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895419258,42.4294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895421549,42.4294,3152.8,3152.7,0.77266318]
["bitfinex-derivatives","ETHF0:USTF0",1764895421854,42.4294,3152.8,3152.7,1.55716318]
["bitfinex-derivatives","ETHF0:USTF0",1764895422063,42.4294,3152.8,3152.7,0.77266318]
["bitfinex-derivatives","ETHF0:USTF0",1764895422459,42.4294,3152.8,3152.7,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895425662,42.4294,3152.8,3152.7,0.77266318]
["bitfinex-derivatives","ETHF0:USTF0",1764895427663,42.4294,3152.8,3152.7,1.60116318]
["bitfinex-derivatives","ETHF0:USTF0",1764895428164,42.4294,3152.8,3152.7,0.77266318]
["bitfinex-derivatives","ETHF0:USTF0",1764895430056,42.4294,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895430559,43.45821669,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895430761,44.5924797,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895431464,43.45821669,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895436659,55.98921669,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895437160,55.69550641,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895438665,57.0234374,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895439570,16.2234374,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895443962,57.0234374,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895449173,57.1819974,3152.8,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895452672,42.34980641,3152.8,3152.7,1.60410001]
["bitfinex-derivatives","ETHF0:USTF0",1764895452881,13.3308,3152.9,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895453175,13.3308,3152.9,3152.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895453378,54.1308,3152.9,3152.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895458283,40.8,3152.9,3152.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895458579,3.2078,3153.0,3152.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895458884,44.8086,3153.0,3152.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895459883,44.8086,3153.0,3152.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764895462982,44.8086,3153.0,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895464986,3.2078,3153.0,3152.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895465184,4.8103,3153.0,3152.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764895465382,4.8103,3153.0,3152.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895465383,12.53242275,3153.1,3153.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764895465590,14.13492275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895465784,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895465983,14.13492275,3153.1,3153.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764895466688,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895467890,14.13492275,3153.1,3153.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764895468388,13.33322275,3153.1,3153.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764895469089,14.13492275,3153.1,3153.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764895470186,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895470389,14.13492275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895471090,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895472190,14.13492275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895475791,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895477292,14.13492275,3153.1,3153.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764895477598,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895478696,14.13492275,3153.1,3153.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764895478996,14.13492275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895479596,13.28052275,3153.1,3153.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764895479897,14.02862275,3153.1,3153.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764895480596,14.02862275,3153.1,3153.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764895480798,14.02862275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895482895,14.02862275,3153.1,3153.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764895483697,14.02862275,3153.1,3153.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764895486297,14.02862275,3153.1,3153.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764895488402,14.76094194,3153.1,3153.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764895489608,14.02862275,3153.1,3153.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764895490904,14.02862275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895491202,14.02862275,3153.1,3153.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764895493404,14.02862275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895493803,14.02862275,3153.1,3153.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764895494209,14.02862275,3153.1,3153.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764895494401,14.02862275,3153.1,3152.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764895494402,1.4998,3152.8,3152.7,4.69860001]
["bitfinex-derivatives","ETHF0:USTF0",1764895495903,0.7499,3152.8,3152.7,4.69860001]
["bitfinex-derivatives","ETHF0:USTF0",1764895496207,1.4998,3152.8,3152.7,4.69860001]
["bitfinex-derivatives","ETHF0:USTF0",1764895496407,1.4998,3152.8,3152.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764895499007,1.4998,3152.8,3152.7,3.99000001]
["bitfinex-derivatives","ETHF0:USTF0",1764895499903,1.4998,3152.8,3152.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764895501704,1.4998,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895502103,1.4998,3152.2,3152.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1764895502304,42.2998,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895502804,0.7499,3151.7,3151.6,6.95184091]
["bitfinex-derivatives","ETHF0:USTF0",1764895503010,0.7499,3151.7,3151.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764895503011,1.4998,3151.6,3151.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764895503406,1.4998,3151.6,3151.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764895505716,1.4343,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895506513,1.6232,3151.5,3151.4,0.00355743]
["bitfinex-derivatives","ETHF0:USTF0",1764895508323,1.4343,3150.9,3150.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764895508721,1.4343,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895508920,1.4343,3150.9,3150.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764895509427,1.4343,3150.9,3150.8,3.94967204]
["bitfinex-derivatives","ETHF0:USTF0",1764895509715,1.4343,3150.9,3150.8,3.21097204]
["bitfinex-derivatives","ETHF0:USTF0",1764895510722,1.4343,3150.9,3150.8,3.94967204]
["bitfinex-derivatives","ETHF0:USTF0",1764895511824,1.4343,3150.9,3150.8,3.21097204]
["bitfinex-derivatives","ETHF0:USTF0",1764895512928,1.4343,3150.9,3150.8,0.00317204]
["bitfinex-derivatives","ETHF0:USTF0",1764895515922,1.4343,3150.6,3150.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895516929,1.43701055,3150.6,3150.5,0.00811892]
["bitfinex-derivatives","ETHF0:USTF0",1764895517130,13.96401055,3150.6,3150.5,0.00811892]
["bitfinex-derivatives","ETHF0:USTF0",1764895517739,17.17181055,3150.6,3150.5,0.00811892]
["bitfinex-derivatives","ETHF0:USTF0",1764895518333,1.4343,3150.1,3150.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764895518637,1.4343,3149.6,3149.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764895518823,1.4343,3149.6,3149.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1764895519232,1.4343,3149.6,3149.5,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764895519427,1.4343,3149.6,3149.5,3.21054137]
["bitfinex-derivatives","ETHF0:USTF0",1764895521334,1.4343,3149.6,3149.5,4.39474137]
["bitfinex-derivatives","ETHF0:USTF0",1764895522133,3.9191,3149.8,3149.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895522337,3.2078,3149.8,3149.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895522640,3.2078,3149.8,3149.7,2.84601735]
["bitfinex-derivatives","ETHF0:USTF0",1764895522826,4.7069,3150.5,3150.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764895523041,4.7069,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895523427,45.5069,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895524538,44.3373,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895524840,3.5373,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895525340,44.01051055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895525543,3.21051055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895526139,3.92181055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895526341,1.8809,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895526539,1.1579,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895526740,0.7113,3150.5,3150.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895528740,3.92181055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895529839,0.71401055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895530746,0.00271055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895531431,0.00271055,3150.6,3150.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764895532044,0.71401055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895532748,0.00271055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895532942,0.71401055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895533145,0.00271055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895533446,0.71401055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895542058,0.00271055,3150.6,3150.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764895543751,0.75111055,3150.6,3150.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764895544055,0.00271055,3150.6,3150.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764895544257,0.88761055,3150.6,3150.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764895544457,0.88761055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895545760,0.00271055,3150.6,3150.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764895546264,0.88761055,3150.6,3150.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764895548764,0.00271055,3150.6,3150.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764895551759,0.1889,3151.5,3151.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764895551965,1.80945588,3151.5,3151.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764895552169,2.67525588,3151.5,3151.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764895552666,2.67813232,3151.5,3151.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764895553266,2.67840596,3151.5,3151.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764895555858,1.94247644,3151.5,3151.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764895556759,1.94247644,3151.5,3151.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764895557661,0.8849,3151.2,3151.1,6.21958053]
["bitfinex-derivatives","ETHF0:USTF0",1764895562871,1.7507,3151.2,3151.1,6.21958053]
["bitfinex-derivatives","ETHF0:USTF0",1764895564070,0.8849,3151.2,3151.1,6.21958053]
["bitfinex-derivatives","ETHF0:USTF0",1764895564576,1.7288,3151.2,3151.1,6.21958053]
["bitfinex-derivatives","ETHF0:USTF0",1764895564766,1.7288,3151.2,3151.1,3.21256318]
["bitfinex-derivatives","ETHF0:USTF0",1764895564966,1.7288,3151.2,3151.1,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895570772,1.7288,3151.2,3151.1,0.83346318]
["bitfinex-derivatives","ETHF0:USTF0",1764895570970,4.23267644,3151.5,3151.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895571170,5.07657644,3151.5,3151.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895572272,1.86877644,3151.5,3151.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895573781,1.86877644,3151.5,3151.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764895577573,0.00476318,3151.8,3151.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895577774,3.2078,3152.4,3152.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895577775,4.8848,3152.4,3152.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895578682,4.0409,3152.4,3152.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764895578878,4.04317224,3152.4,3152.3,1.68932234]
["bitfinex-derivatives","ETHF0:USTF0",1764895579283,4.88707224,3152.4,3152.3,1.68932234]
["bitfinex-derivatives","ETHF0:USTF0",1764895581788,4.88707224,3152.4,3152.3,0.83202234]
["bitfinex-derivatives","ETHF0:USTF0",1764895582385,4.88707224,3152.4,3152.3,0.00332234]
["bitfinex-derivatives","ETHF0:USTF0",1764895585597,45.68707224,3152.4,3152.3,0.00332234]
["bitfinex-derivatives","ETHF0:USTF0",1764895588905,2.1586,3151.5,3151.4,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1764895589105,1.3147,3151.5,3151.4,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1764895589398,0.8331,3151.5,3151.4,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1764895589905,0.8331,3151.5,3151.4,1.84836975]
["bitfinex-derivatives","ETHF0:USTF0",1764895590503,1.677,3151.5,3151.4,1.84836975]
["bitfinex-derivatives","ETHF0:USTF0",1764895590800,1.677,3151.5,3151.4,0.00373975]
["bitfinex-derivatives","ETHF0:USTF0",1764895590801,2.1586,3151.5,3151.4,0.00373975]
["bitfinex-derivatives","ETHF0:USTF0",1764895595603,42.9586,3151.5,3151.4,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764895598101,44.39729292,3151.5,3151.4,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764895602609,1.5835,3151.2,3151.1,2.47139892]
["bitfinex-derivatives","ETHF0:USTF0",1764895603408,1.5835,3151.2,3151.1,3.23719892]
["bitfinex-derivatives","ETHF0:USTF0",1764895603712,1.5835,3151.2,3151.1,2.4752517]
["bitfinex-derivatives","ETHF0:USTF0",1764895605316,3.02219292,3151.2,3151.1,2.4752517]
["bitfinex-derivatives","ETHF0:USTF0",1764895606109,15.54419292,3151.2,3151.1,2.4752517]
["bitfinex-derivatives","ETHF0:USTF0",1764895606412,15.54419292,3151.2,3151.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764895607808,18.75199292,3151.2,3151.1,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1764895608106,18.75199292,3151.2,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895608107,1.4679,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895608708,1.4679,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895609009,1.4679,3149.9,3149.8,3.2100539]
["bitfinex-derivatives","ETHF0:USTF0",1764895609010,1.47094723,3149.9,3149.8,3.2100539]
["bitfinex-derivatives","ETHF0:USTF0",1764895610713,1.47094723,3149.9,3149.8,0.0022539]
["bitfinex-derivatives","ETHF0:USTF0",1764895612017,2.90964015,3149.9,3149.8,0.0022539]
["bitfinex-derivatives","ETHF0:USTF0",1764895613514,1.47094723,3149.9,3149.8,0.0022539]
["bitfinex-derivatives","ETHF0:USTF0",1764895613720,1.4679,3149.6,3149.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895613914,13.9919,3149.6,3149.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895614815,1.9291,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895615115,1.9291,3149.0,3148.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764895615310,0.00304723,3149.9,3149.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764895615516,0.72184723,3149.9,3149.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764895615711,0.72184723,3149.9,3149.8,1.45113579]
["bitfinex-derivatives","ETHF0:USTF0",1764895616112,0.00304723,3149.9,3149.8,1.45113579]
["bitfinex-derivatives","ETHF0:USTF0",1764895617916,0.00304723,3149.9,3149.8,4.65893579]
["bitfinex-derivatives","ETHF0:USTF0",1764895619917,0.00476318,3150.2,3149.8,4.65893579]
["bitfinex-derivatives","ETHF0:USTF0",1764895619918,0.00476318,3150.2,3150.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764895620119,1.9291,3151.0,3150.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764895620519,1.9291,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895620922,1.93208776,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895621124,1.47266318,3150.9,3150.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764895625128,0.72356318,3150.9,3150.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764895625425,1.47676318,3150.9,3150.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764895627026,0.72356318,3150.9,3150.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764895627219,0.00476318,3150.9,3150.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764895627418,0.76256318,3150.9,3150.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764895628526,1.51576318,3150.9,3150.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764895628722,1.51576318,3150.9,3150.2,1.43869292]
["bitfinex-derivatives","ETHF0:USTF0",1764895629025,1.51576318,3150.9,3150.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764895630425,1.51576318,3150.9,3150.2,1.43869292]
["bitfinex-derivatives","ETHF0:USTF0",1764895630723,1.51576318,3150.9,3150.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764895631620,1.51576318,3150.9,3150.2,1.43869292]
["bitfinex-derivatives","ETHF0:USTF0",1764895631828,0.00476318,3150.9,3150.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764895632327,0.76256318,3150.9,3150.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764895633117,1.51576318,3150.9,3150.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764895633322,1.51576318,3150.9,3150.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764895633724,1.51576318,3150.9,3150.2,1.43869292]
["bitfinex-derivatives","ETHF0:USTF0",1764895635130,1.51576318,3150.9,3150.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764895642344,1.51576318,3150.9,3150.0,1.76383556]
["bitfinex-derivatives","ETHF0:USTF0",1764895645343,1.51576318,3150.9,3150.0,4.01707647]
["bitfinex-derivatives","ETHF0:USTF0",1764895646845,1.51576318,3150.9,3150.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764895647048,1.51576318,3150.9,3150.0,4.01707647]
["bitfinex-derivatives","ETHF0:USTF0",1764895647246,1.51576318,3150.9,3150.1,2.25324091]
["bitfinex-derivatives","ETHF0:USTF0",1764895647751,1.51576318,3150.9,3150.0,4.01707647]
["bitfinex-derivatives","ETHF0:USTF0",1764895648244,1.51576318,3150.9,3150.1,2.25324091]
["bitfinex-derivatives","ETHF0:USTF0",1764895649351,0.73812058,3150.8,3150.1,2.25324091]
["bitfinex-derivatives","ETHF0:USTF0",1764895649552,0.00476318,3150.9,3150.1,2.25324091]
["bitfinex-derivatives","ETHF0:USTF0",1764895651144,0.00476318,3150.9,3150.2,2.25324091]
["bitfinex-derivatives","ETHF0:USTF0",1764895653952,1.511,3150.3,3150.2,3.76334091]
["bitfinex-derivatives","ETHF0:USTF0",1764895654256,1.511,3150.3,3150.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764895654753,1.511,3150.3,3150.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764895655550,1.9503,3150.0,3149.9,3.70984091]
["bitfinex-derivatives","ETHF0:USTF0",1764895655756,1.9503,3150.0,3149.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764895656056,1.1821,3150.0,3149.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764895656956,1.9503,3150.0,3149.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764895658157,1.9503,3150.0,3149.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764895658549,1.5147,3149.9,3149.8,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1764895659960,42.3147,3149.9,3149.8,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1764895662359,42.3147,3149.9,3149.8,1.46003579]
["bitfinex-derivatives","ETHF0:USTF0",1764895663759,42.3147,3149.9,3149.8,0.73203579]
["bitfinex-derivatives","ETHF0:USTF0",1764895663950,42.3147,3149.9,3149.8,1.45123579]
["bitfinex-derivatives","ETHF0:USTF0",1764895664455,42.3147,3149.9,3149.8,0.73203579]
["bitfinex-derivatives","ETHF0:USTF0",1764895665454,1.5147,3149.9,3149.8,0.73203579]
["bitfinex-derivatives","ETHF0:USTF0",1764895667859,1.5147,3149.9,3149.8,0.00038855]
["bitfinex-derivatives","ETHF0:USTF0",1764895680266,1.6734,3149.9,3149.8,0.00038855]
["bitfinex-derivatives","ETHF0:USTF0",1764895680960,2.40913285,3149.9,3149.8,0.00038855]
["bitfinex-derivatives","ETHF0:USTF0",1764895681264,2.40913285,3149.9,3149.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895681265,1.5112,3149.6,3149.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895681462,15.52365556,3149.6,3149.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895682267,0.15873,3149.4,3148.2,2.25324091]
["bitfinex-derivatives","ETHF0:USTF0",1764895682462,0.4446,3149.0,3148.2,2.25634534]
["bitfinex-derivatives","ETHF0:USTF0",1764895682668,0.7565,3148.3,3148.2,1.49400443]
["bitfinex-derivatives","ETHF0:USTF0",1764895682960,1.51357106,3148.3,3148.2,1.49400443]
["bitfinex-derivatives","ETHF0:USTF0",1764895683162,1.51357106,3148.3,3148.2,0.77480443]
["bitfinex-derivatives","ETHF0:USTF0",1764895683365,1.51357106,3148.3,3148.2,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1764895683755,1.51357106,3148.3,3148.2,1.49400443]
["bitfinex-derivatives","ETHF0:USTF0",1764895684660,1.51357106,3148.3,3148.2,0.00310443]
["bitfinex-derivatives","ETHF0:USTF0",1764895684864,1.51357106,3148.3,3148.2,0.78350443]
["bitfinex-derivatives","ETHF0:USTF0",1764895685064,1.51357106,3148.3,3148.2,1.54440443]
["bitfinex-derivatives","ETHF0:USTF0",1764895685265,0.00237106,3148.3,3148.2,1.54440443]
["bitfinex-derivatives","ETHF0:USTF0",1764895685465,0.00237106,3148.3,3148.2,7.54440443]
["bitfinex-derivatives","ETHF0:USTF0",1764895688666,12.525,3149.1,3149.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895688863,12.525,3149.1,3148.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764895688864,1.9328,3149.5,3149.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895689065,1.9328,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895689265,42.7328,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895689669,42.73674845,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895689863,42.73674845,3149.5,3148.7,1.32973556]
["bitfinex-derivatives","ETHF0:USTF0",1764895691069,42.73674845,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895691369,42.73674845,3149.5,3148.7,1.32973556]
["bitfinex-derivatives","ETHF0:USTF0",1764895693369,42.73674845,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895694668,42.73674845,3149.5,3148.7,1.32973556]
["bitfinex-derivatives","ETHF0:USTF0",1764895695264,42.73674845,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895696774,42.73674845,3149.5,3148.7,1.32973556]
["bitfinex-derivatives","ETHF0:USTF0",1764895700688,1.93674845,3149.5,3149.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764895701478,1.93674845,3149.5,3149.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895701675,1.49296318,3149.8,3149.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895702783,1.49633088,3149.8,3149.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895702983,0.00813088,3149.8,3149.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895704879,0.4539,3150.5,3149.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895705181,1.9421,3150.5,3150.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895705686,1.9421,3150.5,3150.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764895705687,0.7389,3150.1,3150.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895705984,0.74161228,3150.1,3150.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895706889,0.00271228,3150.1,3150.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895707482,0.00271228,3150.1,3150.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764895709987,0.74161228,3150.1,3150.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764895711888,0.00271228,3150.1,3150.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764895713892,0.00476318,3150.4,3150.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764895714887,0.00829953,3150.4,3150.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764895726093,12.522,3151.2,3151.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764895726094,13.3002,3151.2,3151.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764895726299,14.0089,3151.2,3151.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764895726501,14.0089,3151.2,3151.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764895726992,14.01286042,3151.2,3151.1,0.73359005]
["bitfinex-derivatives","ETHF0:USTF0",1764895727396,14.01286042,3151.2,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895730296,14.01286042,3151.2,3151.1,0.73359005]
["bitfinex-derivatives","ETHF0:USTF0",1764895730493,0.00396042,3151.2,3151.1,1.45219005]
["bitfinex-derivatives","ETHF0:USTF0",1764895730897,0.78216042,3151.2,3151.1,1.45219005]
["bitfinex-derivatives","ETHF0:USTF0",1764895731303,1.49086042,3151.2,3151.1,1.45219005]
["bitfinex-derivatives","ETHF0:USTF0",1764895736314,1.49086042,3151.2,3151.1,0.73359005]
["bitfinex-derivatives","ETHF0:USTF0",1764895736515,1.49086042,3151.2,3151.1,1.45219005]
["bitfinex-derivatives","ETHF0:USTF0",1764895738417,0.78216042,3151.2,3151.1,1.45219005]
["bitfinex-derivatives","ETHF0:USTF0",1764895738812,1.49086042,3151.2,3151.1,0.73359005]
["bitfinex-derivatives","ETHF0:USTF0",1764895739114,1.49086042,3151.2,3151.1,1.45219005]
["bitfinex-derivatives","ETHF0:USTF0",1764895741811,0.45707551,3151.5,3151.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764895741812,0.00317551,3151.5,3151.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764895742313,0.00317551,3151.5,3151.4,2.89071661]
["bitfinex-derivatives","ETHF0:USTF0",1764895742818,0.00551062,3151.5,3151.4,2.89071661]
["bitfinex-derivatives","ETHF0:USTF0",1764895752020,0.71641062,3151.5,3151.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764895753317,0.00551062,3151.5,3151.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764895757322,0.00551062,3151.5,3151.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764895759019,0.71641062,3151.5,3151.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764895759526,0.00551062,3151.5,3151.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764895761824,0.15855,3152.9,3152.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764895762030,1.57765,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895762730,1.58153849,3152.9,3152.2,3.21256318]
["bitfinex-derivatives","ETHF0:USTF0",1764895762929,1.4191,3152.3,3152.2,4.70086318]
["bitfinex-derivatives","ETHF0:USTF0",1764895763732,0.7109,3152.3,3152.2,4.70086318]
["bitfinex-derivatives","ETHF0:USTF0",1764895764433,1.4191,3152.3,3152.2,4.70086318]
["bitfinex-derivatives","ETHF0:USTF0",1764895765033,1.4191,3152.3,3152.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895767130,1.4191,3152.3,3152.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895767337,42.2191,3152.3,3152.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895767526,42.95460036,3152.3,3152.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764895767729,42.95460036,3152.3,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895767730,1.4191,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895768137,1.4191,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895768731,1.42386317,3151.9,3151.3,3.21256318]
["bitfinex-derivatives","ETHF0:USTF0",1764895769032,0.7109,3151.4,3151.3,4.70086318]
["bitfinex-derivatives","ETHF0:USTF0",1764895769637,1.4191,3151.4,3151.3,4.70086318]
["bitfinex-derivatives","ETHF0:USTF0",1764895771942,0.7109,3151.4,3151.3,4.70086318]
["bitfinex-derivatives","ETHF0:USTF0",1764895773444,4.63166317,3151.9,3151.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764895773842,1.4546,3151.4,3151.3,3.94136318]
["bitfinex-derivatives","ETHF0:USTF0",1764895774144,1.4546,3151.4,3151.3,4.68496318]
["bitfinex-derivatives","ETHF0:USTF0",1764895774541,0.7109,3151.4,3151.3,4.68496318]
["bitfinex-derivatives","ETHF0:USTF0",1764895775142,0.4341,3151.5,3151.3,4.68496318]
["bitfinex-derivatives","ETHF0:USTF0",1764895775143,0.7812,3151.5,3151.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764895775534,3.21256317,3151.9,3151.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764895775735,4.73746317,3151.9,3151.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764895776044,0.00476317,3151.9,3151.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764895783442,0.00476317,3151.9,3151.8,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1764895785138,1e-08,3151.9,3151.8,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1764895785334,4.6499,3152.7,3152.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764895785533,4.6499,3152.7,3152.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764895785534,4.6499,3152.7,3152.1,1.32805312]
["bitfinex-derivatives","ETHF0:USTF0",1764895786949,4.6499,3152.7,3152.1,2.83545312]
["bitfinex-derivatives","ETHF0:USTF0",1764895786950,1.4421,3152.2,3152.1,2.83545312]
["bitfinex-derivatives","ETHF0:USTF0",1764895787138,0.732,3151.9,3151.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764895787338,1.4421,3151.9,3151.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764895787743,0.732,3151.9,3151.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764895788949,1.4421,3151.9,3151.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764895789550,1.4421,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895789750,1.4421,3151.8,3151.3,3.21256318]
["bitfinex-derivatives","ETHF0:USTF0",1764895789945,0.732,3151.4,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895790253,1.32805312,3151.9,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895790457,0.732,3151.4,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895790753,1.32805312,3151.9,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895791251,0.616,3152.0,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895791549,40.8,3151.9,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895794256,1.4421,3151.4,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895794757,0.732,3151.4,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895795160,1.1894,3151.5,3151.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764895796054,1.4421,3151.4,3151.3,3.93916318]
["bitfinex-derivatives","ETHF0:USTF0",1764895796259,1.4421,3151.4,3151.3,4.71996318]
["bitfinex-derivatives","ETHF0:USTF0",1764895796646,1.4421,3151.4,3151.3,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895798852,1.4421,3151.4,3151.3,0.73136318]
["bitfinex-derivatives","ETHF0:USTF0",1764895798853,1.1741,3151.4,3151.3,0.73136318]
["bitfinex-derivatives","ETHF0:USTF0",1764895799560,1.1741,3151.4,3151.3,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895801450,1.1741,3151.4,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895801451,1.4421,3151.2,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895801651,2.77015312,3151.2,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895802060,43.57015312,3151.2,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895803157,43.57015312,3151.2,3151.1,0.72929005]
["bitfinex-derivatives","ETHF0:USTF0",1764895803364,42.2421,3151.2,3151.1,1.51009005]
["bitfinex-derivatives","ETHF0:USTF0",1764895804050,42.2421,3151.2,3151.1,0.72929005]
["bitfinex-derivatives","ETHF0:USTF0",1764895804459,42.2421,3151.2,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895806159,43.57015312,3151.2,3151.1,0.00269005]
["bitfinex-derivatives","ETHF0:USTF0",1764895806468,0.4377,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895806659,1.4941,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895806958,2.82215312,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895807159,15.33415312,3150.2,3150.1,2.88143458]
["bitfinex-derivatives","ETHF0:USTF0",1764895807360,1.4941,3149.8,3149.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1764895807757,1.4941,3149.8,3149.7,4.64995811]
["bitfinex-derivatives","ETHF0:USTF0",1764895808857,1.4941,3149.8,3149.7,3.93765811]
["bitfinex-derivatives","ETHF0:USTF0",1764895809062,1.4941,3149.8,3149.7,4.64995811]
["bitfinex-derivatives","ETHF0:USTF0",1764895809756,1.4941,3149.8,3149.7,3.93765811]
["bitfinex-derivatives","ETHF0:USTF0",1764895810665,1.4941,3149.8,3149.7,4.64995811]
["bitfinex-derivatives","ETHF0:USTF0",1764895814068,1.4941,3149.8,3149.7,3.93765811]
["bitfinex-derivatives","ETHF0:USTF0",1764895814471,1.4941,3149.8,3149.7,3.21145811]
["bitfinex-derivatives","ETHF0:USTF0",1764895815274,1.4941,3149.8,3149.7,3.93765811]
["bitfinex-derivatives","ETHF0:USTF0",1764895817173,1.4941,3149.8,3149.7,4.64995811]
["bitfinex-derivatives","ETHF0:USTF0",1764895817575,42.2941,3149.8,3149.7,4.64995811]
["bitfinex-derivatives","ETHF0:USTF0",1764895820273,42.2941,3149.8,3149.7,3.93765811]
["bitfinex-derivatives","ETHF0:USTF0",1764895820478,42.2941,3149.8,3149.7,0.72985811]
["bitfinex-derivatives","ETHF0:USTF0",1764895820977,42.2941,3149.8,3149.7,1.44215811]
["bitfinex-derivatives","ETHF0:USTF0",1764895821777,42.2941,3149.8,3149.7,0.72985811]
["bitfinex-derivatives","ETHF0:USTF0",1764895822172,42.2941,3149.8,3149.7,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1764895822371,42.2941,3149.8,3149.7,1.44215811]
["bitfinex-derivatives","ETHF0:USTF0",1764895822579,42.2941,3149.8,3149.7,0.72985811]
["bitfinex-derivatives","ETHF0:USTF0",1764895822875,1.9318,3149.5,3149.4,0.0006094]
["bitfinex-derivatives","ETHF0:USTF0",1764895823080,3.25985312,3149.5,3149.4,0.0006094]
["bitfinex-derivatives","ETHF0:USTF0",1764895823878,3.25985312,3149.5,3149.4,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764895824472,1.9318,3149.5,3149.4,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764895825175,40.80476318,3149.8,3149.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764895825380,40.80476318,3149.8,3149.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764895825581,40.80476318,3149.8,3149.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764895825984,1.4941,3149.6,3149.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764895828682,1.9318,3149.5,3149.4,0.72979103]
["bitfinex-derivatives","ETHF0:USTF0",1764895828879,5.1396,3149.5,3149.4,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764895829185,1.4941,3148.9,3148.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764895829380,1.4941,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895829984,1.4941,3148.9,3148.8,3.21168377]
["bitfinex-derivatives","ETHF0:USTF0",1764895830185,1.4941,3148.9,3148.8,3.93788377]
["bitfinex-derivatives","ETHF0:USTF0",1764895830689,1.4941,3148.9,3148.8,3.21168377]
["bitfinex-derivatives","ETHF0:USTF0",1764895831890,1.4941,3148.9,3148.8,3.93788377]
["bitfinex-derivatives","ETHF0:USTF0",1764895832291,1.4941,3148.9,3148.8,3.21168377]
["bitfinex-derivatives","ETHF0:USTF0",1764895832689,1.4941,3148.9,3148.8,3.93788377]
["bitfinex-derivatives","ETHF0:USTF0",1764895833289,1.4941,3148.9,3148.8,3.21168377]
["bitfinex-derivatives","ETHF0:USTF0",1764895834192,1.4941,3148.9,3148.8,3.93788377]
["bitfinex-derivatives","ETHF0:USTF0",1764895835499,1.4941,3148.9,3148.8,4.69968377]
["bitfinex-derivatives","ETHF0:USTF0",1764895840897,0.7716,3148.9,3148.8,4.69968377]
["bitfinex-derivatives","ETHF0:USTF0",1764895842303,1.4975,3148.9,3148.8,4.69968377]
["bitfinex-derivatives","ETHF0:USTF0",1764895843700,1.4975,3148.9,3148.8,1.49188377]
["bitfinex-derivatives","ETHF0:USTF0",1764895848603,3.2078,3149.2,3149.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764895848800,3.9485,3149.2,3149.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764895849003,4.6871,3149.2,3149.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764895852203,3.9485,3149.2,3149.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764895852404,4.6871,3149.2,3149.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764895853606,1.4793,3149.2,3149.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764895855009,1.4793,3149.2,3148.8,0.00388377]
["bitfinex-derivatives","ETHF0:USTF0",1764895855010,1.4793,3148.9,3148.8,1.47168377]
["bitfinex-derivatives","ETHF0:USTF0",1764895855199,1.4793,3148.9,3148.8,0.00388377]
["bitfinex-derivatives","ETHF0:USTF0",1764895856515,1.6005356,3148.9,3148.7,3.17059537]
["bitfinex-derivatives","ETHF0:USTF0",1764895856813,1.4793,3148.6,3148.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895857005,42.2793,3148.6,3148.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895857715,42.2793,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895858108,45.4871,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895858312,46.22807033,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895858712,47.66985593,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895860209,47.82862593,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895861610,53.82862593,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895862515,47.82862593,3148.6,3148.5,0.0076863]
["bitfinex-derivatives","ETHF0:USTF0",1764895862705,1.4793,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895862910,14.0013,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895863110,14.0013,3147.9,3147.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764895863317,0.7407,3147.6,3147.5,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764895863616,0.74340264,3147.6,3147.5,1.91987771]
["bitfinex-derivatives","ETHF0:USTF0",1764895864711,0.74340264,3147.6,3147.5,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1764895864712,1.48200264,3147.6,3147.5,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1764895864911,1.48200264,3147.6,3147.5,0.75567771]
["bitfinex-derivatives","ETHF0:USTF0",1764895865618,0.00270264,3147.6,3147.5,1.95277771]
["bitfinex-derivatives","ETHF0:USTF0",1764895865918,1.44950264,3147.6,3147.5,1.95277771]
["bitfinex-derivatives","ETHF0:USTF0",1764895866119,1.44950264,3147.6,3147.5,1.53027771]
["bitfinex-derivatives","ETHF0:USTF0",1764895867718,0.71740264,3147.6,3147.5,1.95277771]
["bitfinex-derivatives","ETHF0:USTF0",1764895868111,1.44950264,3147.6,3147.5,1.95277771]
["bitfinex-derivatives","ETHF0:USTF0",1764895869319,1.44950264,3147.6,3147.5,0.75567771]
["bitfinex-derivatives","ETHF0:USTF0",1764895870121,1.44950264,3147.6,3147.5,1.53027771]
["bitfinex-derivatives","ETHF0:USTF0",1764895871320,1.44950264,3147.6,3147.5,1.95277771]
["bitfinex-derivatives","ETHF0:USTF0",1764895872313,2.89128824,3147.6,3147.5,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1764895872919,43.69128824,3147.6,3147.5,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1764895873122,49.85010824,3147.6,3147.5,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1764895874523,3.0474156,3147.3,3147.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895874726,15.5724156,3147.3,3147.2,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895875419,15.5724156,3147.3,3147.2,0.00869676]
["bitfinex-derivatives","ETHF0:USTF0",1764895876228,1.4468,3146.4,3146.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764895876526,0.7147,3146.4,3146.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764895876923,1.4468,3146.8,3146.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764895877123,1.4468,3146.8,3146.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895877331,1.8853,3146.5,3146.4,0.75676318]
["bitfinex-derivatives","ETHF0:USTF0",1764895877823,1.8853,3146.5,3146.4,1.53359615]
["bitfinex-derivatives","ETHF0:USTF0",1764895878028,17.1806,3147.0,3146.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764895879823,0.00270264,3147.6,3147.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764895880125,1.44950264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895880322,0.71740264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895880724,1.44950264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895881327,1.44950264,3147.6,3147.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764895881525,1.44950264,3147.6,3147.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895882124,1.8853,3147.5,3147.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895882324,1.8853,3147.5,3147.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764895882525,0.71740264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895882930,1.44950264,3147.6,3147.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764895883538,0.7147,3147.1,3147.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895883737,0.4385,3147.5,3147.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895883934,1.8853,3147.5,3147.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895884138,0.7147,3147.1,3147.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895884327,0.71740264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895884532,1.44950264,3147.6,3147.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895884831,42.24950264,3147.6,3147.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895885029,42.24950264,3147.6,3147.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764895885435,42.24950264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895885436,0.00270264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895886729,0.71740264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895886934,1.44950264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895888939,0.00270264,3147.6,3147.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764895893140,1.44950264,3147.6,3147.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764895893341,0.7147,3147.2,3147.1,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764895893543,1.4468,3147.2,3147.1,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764895894336,2.87134096,3147.5,3147.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895894933,0.00270264,3147.6,3147.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764895895137,4.53994096,3148.7,3147.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895895938,3.2078,3148.7,3148.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895896142,3.21099939,3148.7,3148.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895896345,3.97859939,3148.7,3148.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895897642,0.7676,3148.4,3148.3,0.74366318]
["bitfinex-derivatives","ETHF0:USTF0",1764895897838,1.5392,3148.4,3148.3,1.45406318]
["bitfinex-derivatives","ETHF0:USTF0",1764895898341,1.5392,3148.4,3148.3,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895898647,1.5392,3148.4,3148.3,1.45406318]
["bitfinex-derivatives","ETHF0:USTF0",1764895899250,0.7676,3148.4,3148.3,1.45406318]
["bitfinex-derivatives","ETHF0:USTF0",1764895900251,1.5392,3148.4,3148.3,1.45406318]
["bitfinex-derivatives","ETHF0:USTF0",1764895900550,1.5392,3148.4,3148.3,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895900753,1.69798,3148.4,3148.3,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895902048,1.5392,3148.4,3148.3,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895902248,2.87134096,3148.6,3148.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895902457,1.5392,3148.6,3148.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764895905154,3.94669939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895905459,4.68779939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895905961,3.21099939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895906959,0.00319939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895911072,0.73889939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895911268,1.47999939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895911474,1.47999939,3148.7,3148.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764895911669,1.47999939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895912075,1.47999939,3148.7,3148.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764895912274,0.7357,3148.4,3148.3,1.43766318]
["bitfinex-derivatives","ETHF0:USTF0",1764895912574,0.00319939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895912575,1.47999939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895912773,0.00319939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895915979,0.73889939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895916480,0.00319939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895926182,0.73889939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895926381,0.00319939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895926787,1.45139939,3148.7,3148.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764895926982,1.4482,3148.5,3148.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1764895927685,0.00319939,3148.7,3148.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895927894,1.13426301,3149.8,3149.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895928085,1.69260973,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895928086,1.4482,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895928394,0.7043,3149.6,3149.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764895928687,40.8,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895928882,40.80322773,3150.0,3149.9,1.49128774]
["bitfinex-derivatives","ETHF0:USTF0",1764895930795,44.01102773,3150.0,3149.9,1.49128774]
["bitfinex-derivatives","ETHF0:USTF0",1764895932588,44.43502773,3150.0,3149.9,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1764895934690,3.63502773,3150.0,3149.9,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1764895934894,5.08322773,3150.0,3149.9,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1764895936192,45.88322773,3150.0,3149.9,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1764895936394,47.2141201,3150.0,3149.9,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1764895937196,1.4482,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895937496,2.77909237,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764895937999,2.77909237,3149.4,3149.3,3.21085119]
["bitfinex-derivatives","ETHF0:USTF0",1764895938296,2.77909237,3149.4,3149.3,3.99235119]
["bitfinex-derivatives","ETHF0:USTF0",1764895940191,2.77909237,3149.4,3149.3,3.21085119]
["bitfinex-derivatives","ETHF0:USTF0",1764895941087,2.77909237,3149.4,3149.3,3.99235119]
["bitfinex-derivatives","ETHF0:USTF0",1764895941493,2.77909237,3149.4,3149.3,0.78455119]
["bitfinex-derivatives","ETHF0:USTF0",1764895942690,2.77909237,3149.4,3149.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1764895943498,2.77909237,3149.4,3149.3,0.78455119]
["bitfinex-derivatives","ETHF0:USTF0",1764895943998,2.77909237,3149.4,3149.3,1.49125119]
["bitfinex-derivatives","ETHF0:USTF0",1764895944296,3.2078,3149.6,3149.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764895944997,5.08322773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895945296,4.65922773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895946597,3.91532773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895947095,4.65922773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895948791,5.08322773,3150.0,3149.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764895948994,5.08322773,3150.0,3149.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764895949298,0.7043,3149.6,3149.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764895949598,5.08322773,3150.0,3149.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764895949793,4.65922773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895950498,3.91532773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895950698,4.65922773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895952493,0.7043,3149.6,3149.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764895952694,4.33932773,3150.0,3149.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764895952896,5.08322773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895953495,5.08322773,3150.0,3149.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764895953896,5.08322773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895954400,4.65922773,3150.0,3149.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764895955903,0.7308,3149.6,3149.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764895957899,5.09532773,3150.0,3149.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764895958999,5.09532773,3150.0,3149.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764895959204,0.7308,3149.6,3149.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764895959402,3.65362773,3150.0,3149.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764895959805,0.7308,3149.6,3149.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764895962101,4.38442773,3150.0,3149.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764895962306,5.09532773,3150.0,3149.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764895962708,1.88752773,3150.0,3149.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764895963001,1.88752773,3150.0,3149.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764895963206,0.7308,3149.6,3149.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764895966503,1.87512773,3150.0,3149.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764895970011,0.71062773,3150.0,3149.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895970406,1.43252773,3150.0,3149.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895970904,1.43252773,3150.0,3149.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764895971103,1.43252773,3150.0,3149.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895971502,1.87692773,3150.0,3149.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764895972407,1.4293,3149.6,3149.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764895972597,0.7074,3149.6,3149.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764895972805,1.4293,3149.6,3149.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764895973207,0.7074,3149.6,3149.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764895974108,1.43252773,3150.0,3149.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895974313,2.1747002,3150.0,3149.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895976611,2.6191002,3150.0,3149.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764895977509,0.7074,3149.6,3149.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764895978710,1.15502773,3150.0,3149.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764895978909,2.61920902,3150.0,3149.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764895980412,0.7074,3149.6,3149.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764895980712,0.00322773,3150.0,3149.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895981117,0.00476318,3150.3,3150.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895981411,1e-08,3150.3,3150.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895982109,0.00261933,3150.3,3150.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895983514,3.2078,3150.9,3150.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895983818,3.9152,3150.9,3150.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764895984404,4.6371,3150.9,3150.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764895984718,4.64097878,3150.9,3150.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764895985212,1.5234,3150.2,3150.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764895985418,1.9678,3150.0,3149.9,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764895989920,3.21167878,3150.9,3150.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895990123,3.21167878,3150.9,3150.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895990124,0.7515,3150.8,3150.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895993418,3.9593,3150.8,3150.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895993815,0.7515,3150.2,3150.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895994015,3.2078,3150.8,3150.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895994419,1.5234,3150.2,3150.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895994615,0.7515,3150.2,3150.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895994917,1.5234,3150.2,3150.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895999324,1.5234,3150.2,3150.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764895999517,0.00387878,3150.9,3150.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764895999518,3.2078,3150.8,3150.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764895999724,3.2078,3150.8,3150.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764895999917,0.00387878,3150.9,3150.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896002026,3.21256318,3151.2,3150.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896002027,0.00476318,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896003324,0.00810706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896006025,0.75960706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896006323,4.73930706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896007224,4.73930706,3151.2,3150.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764896007731,42.33150706,3151.2,3151.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764896008924,0.00810706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896015730,0.75960706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896016329,0.00810706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896016728,1.46750706,3151.2,3151.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764896016928,1.46750706,3151.2,3151.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764896017135,1.46750706,3151.2,3150.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764896018033,0.00810706,3151.2,3150.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764896018339,1.9169,3151.0,3150.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764896018537,1.9169,3151.0,3150.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764896019140,1.9169,3151.0,3150.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764896019141,1.4594,3150.6,3150.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764896019334,4.6672,3150.9,3150.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764896019534,3.2078,3150.9,3150.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764896019838,3.9275,3150.9,3150.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764896020034,4.6672,3150.9,3150.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764896021240,1.4594,3150.6,3150.5,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764896021442,0.7197,3150.6,3150.5,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764896021636,1.4594,3150.9,3150.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764896022839,1.4594,3150.9,3150.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764896023731,1.4594,3150.9,3150.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764896024033,2.89470139,3151.2,3150.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764896024341,1.557,3150.6,3150.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764896025038,1.557,3150.6,3150.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764896025238,0.7777,3150.6,3150.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764896025436,1.557,3150.6,3150.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764896025638,1.557,3150.6,3150.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764896026143,0.7777,3150.1,3150.0,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764896026339,1.9989,3150.5,3150.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764896026535,1.557,3150.1,3150.0,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764896026743,1.557,3150.1,3150.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764896026929,0.7777,3150.1,3150.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1764896027130,0.15866,3150.7,3150.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764896027334,1.71566,3150.7,3150.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764896027741,42.51566,3150.7,3150.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764896028241,42.51566,3150.7,3150.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764896030538,1.557,3150.1,3150.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1764896030739,1.557,3150.1,3150.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764896031847,1.557,3150.4,3150.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764896033253,1.557,3150.4,3150.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764896034348,1.557,3150.1,3150.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1764896035047,0.7777,3150.1,3150.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1764896037041,1.9989,3150.5,3150.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764896038651,0.7777,3150.1,3150.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1764896040147,1.557,3150.1,3150.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764896040355,1.9989,3150.0,3149.9,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896043750,2.1576,3150.0,3149.9,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896044055,5.3654,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896044255,6.69499433,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896044647,5.3654,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896044851,6.69499433,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896045356,5.3654,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896046351,6.69499433,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896046550,5.3654,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896046844,48.23438823,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896047151,46.9047939,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896048257,48.23438823,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896049452,54.23438823,3150.0,3149.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896049651,54.23438823,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896049652,0.15873,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896049960,1.5032,3148.8,3148.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764896050558,0.7318,3148.8,3148.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764896051058,0.73576659,3148.8,3148.7,4.67231496]
["bitfinex-derivatives","ETHF0:USTF0",1764896051862,0.00396659,3148.8,3148.7,4.67231496]
["bitfinex-derivatives","ETHF0:USTF0",1764896052055,2.83676092,3148.8,3148.7,0.00371496]
["bitfinex-derivatives","ETHF0:USTF0",1764896052357,1.5032,3147.9,3147.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764896052560,0.7318,3147.9,3147.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764896053153,0.7318,3147.9,3147.8,4.67137105]
["bitfinex-derivatives","ETHF0:USTF0",1764896053458,8.7748,3148.1,3148.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764896053851,9.5462,3148.1,3148.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764896057562,9.5462,3148.1,3148.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764896059975,9.5462,3148.1,3148.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764896060479,9.5462,3148.1,3148.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764896061182,9.5462,3148.1,3148.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764896061383,1.5032,3147.9,3147.8,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1764896061578,2.83279433,3147.9,3147.8,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1764896062077,1.5032,3147.6,3147.5,1.46556318]
["bitfinex-derivatives","ETHF0:USTF0",1764896062382,14.0312,3147.6,3147.5,1.46556318]
["bitfinex-derivatives","ETHF0:USTF0",1764896062575,14.0312,3147.6,3147.5,1.93216318]
["bitfinex-derivatives","ETHF0:USTF0",1764896062780,12.528,3147.6,3147.5,1.93216318]
["bitfinex-derivatives","ETHF0:USTF0",1764896063079,12.528,3147.6,3147.5,1.93478898]
["bitfinex-derivatives","ETHF0:USTF0",1764896064174,13.2598,3147.7,3147.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764896065183,14.0312,3147.7,3147.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764896067474,14.0312,3147.7,3147.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764896067682,1.5032,3147.6,3147.5,0.00738898]
["bitfinex-derivatives","ETHF0:USTF0",1764896068284,1.5032,3147.6,3147.5,0.75568898]
["bitfinex-derivatives","ETHF0:USTF0",1764896071591,1.5032,3147.6,3147.5,0.00738898]
["bitfinex-derivatives","ETHF0:USTF0",1764896073297,1.66202,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896078495,2.40305717,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896086198,2.40547322,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896090100,5.61327322,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896102416,5.90719922,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896102719,18.43719922,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896116623,3.95125322,3147.6,3147.5,7.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896116830,3.2078,3147.6,3147.5,7.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896117921,4.6781,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896118318,5.42405456,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896118518,5.42405456,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896119818,4.68825456,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896120124,5.42405456,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896121026,5.42405456,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896121427,5.42405456,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896122524,5.58287456,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896122926,5.58286824,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896123229,46.38286824,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896124421,58.91286824,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896125323,58.91286824,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896125527,46.38286824,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896125727,58.91286824,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896125927,58.91286824,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896128225,58.91286824,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896128524,60.24562804,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896129024,60.24562804,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896129326,60.24562804,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896129527,60.24562804,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896129826,47.71562804,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896130027,60.08680804,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896130334,60.08680804,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896130522,6.02100804,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896130724,11.0883,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896131934,11.8241,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896132932,11.0883,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896133531,10.3538,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896133831,3.2078,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896135630,4.6591,3147.6,3147.5,1.94238538]
["bitfinex-derivatives","ETHF0:USTF0",1764896135828,4.6591,3147.6,3147.5,1.49748538]
["bitfinex-derivatives","ETHF0:USTF0",1764896137921,4.6591,3147.6,3147.5,0.73988538]
["bitfinex-derivatives","ETHF0:USTF0",1764896138137,5.9918598,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896140035,5.9918598,3147.6,3147.5,1.44088538]
["bitfinex-derivatives","ETHF0:USTF0",1764896140736,5.9918598,3147.6,3147.5,0.72418538]
["bitfinex-derivatives","ETHF0:USTF0",1764896142838,2.7840598,3147.6,3147.5,0.72418538]
["bitfinex-derivatives","ETHF0:USTF0",1764896146442,46.7918598,3147.6,3147.5,0.72418538]
["bitfinex-derivatives","ETHF0:USTF0",1764896146944,5.9918598,3147.6,3147.5,0.72418538]
["bitfinex-derivatives","ETHF0:USTF0",1764896147145,5.9918598,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896147441,6.73745685,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896149245,6.89627685,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896151047,6.73745685,3147.6,3147.5,1.47838538]
["bitfinex-derivatives","ETHF0:USTF0",1764896155249,6.73745685,3147.6,3147.5,0.73178538]
["bitfinex-derivatives","ETHF0:USTF0",1764896156250,3.52965685,3147.6,3147.5,0.73178538]
["bitfinex-derivatives","ETHF0:USTF0",1764896157450,16.05865685,3147.6,3147.5,0.73178538]
["bitfinex-derivatives","ETHF0:USTF0",1764896158747,16.05865685,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896160149,16.05865685,3147.6,3147.5,1.47838538]
["bitfinex-derivatives","ETHF0:USTF0",1764896160955,16.05865685,3147.6,3147.5,0.73178538]
["bitfinex-derivatives","ETHF0:USTF0",1764896161352,16.05865685,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896162257,16.05865685,3147.6,3147.5,0.73178538]
["bitfinex-derivatives","ETHF0:USTF0",1764896162457,14.72589705,3147.6,3147.5,1.47838538]
["bitfinex-derivatives","ETHF0:USTF0",1764896162660,13.2635,3147.6,3147.5,1.94038538]
["bitfinex-derivatives","ETHF0:USTF0",1764896163155,14.0051,3147.6,3147.5,1.94038538]
["bitfinex-derivatives","ETHF0:USTF0",1764896164151,1.45,3147.6,3147.5,1.94038538]
["bitfinex-derivatives","ETHF0:USTF0",1764896164761,1.45,3147.6,3147.5,0.71918538]
["bitfinex-derivatives","ETHF0:USTF0",1764896164959,1.45,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896165763,2.35470672,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896167461,43.15470672,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896167661,43.15470666,3147.6,3147.5,0.00348538]
["bitfinex-derivatives","ETHF0:USTF0",1764896172360,1.643,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896172664,15.5047598,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896173455,15.5047598,3147.0,3146.9,3.21047978]
["bitfinex-derivatives","ETHF0:USTF0",1764896176470,16.40984706,3147.0,3146.9,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1764896176660,1.4202,3146.7,3146.6,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896176965,43.5529598,3146.7,3146.6,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896177663,44.29887041,3146.7,3146.6,0.00771566]
["bitfinex-derivatives","ETHF0:USTF0",1764896179374,43.5529598,3146.7,3146.6,0.00771566]
["bitfinex-derivatives","ETHF0:USTF0",1764896179571,44.29819969,3146.7,3146.6,0.00771566]
["bitfinex-derivatives","ETHF0:USTF0",1764896180164,56.82819969,3146.7,3146.6,0.00771566]
["bitfinex-derivatives","ETHF0:USTF0",1764896180372,56.0829598,3146.7,3146.6,0.00771566]
["bitfinex-derivatives","ETHF0:USTF0",1764896181474,56.0829598,3146.7,3146.6,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764896181674,56.0829598,3146.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896181675,56.82774675,3146.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896181874,2.7529598,3146.2,3146.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896182072,15.2829598,3146.2,3146.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896182375,15.2829598,3146.2,3146.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764896182672,15.28653726,3146.2,3146.1,0.71887459]
["bitfinex-derivatives","ETHF0:USTF0",1764896185070,15.28653726,3146.2,3146.1,0.00317459]
["bitfinex-derivatives","ETHF0:USTF0",1764896186070,15.28653726,3146.2,3146.1,1.48237459]
["bitfinex-derivatives","ETHF0:USTF0",1764896186769,0.00357746,3146.2,3146.1,1.48237459]
["bitfinex-derivatives","ETHF0:USTF0",1764896187875,1.3327598,3146.8,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896187876,3.9125,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896188178,8.309,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896188764,8.31183328,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896189375,7.59633328,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896190169,4.38853328,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896190371,5.10403328,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896193073,4.38853328,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896193275,0.00283328,3146.7,3146.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764896194976,0.00283328,3146.7,3146.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1764896195177,3.21256318,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896195378,3.93896318,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896195575,0.73116318,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896195880,0.00476318,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896196180,0.00727935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896197376,0.73367935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896197677,0.00727935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896201182,1.49297935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896201572,0.73367935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896204576,1.49297935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896204888,0.73367935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896205478,1.48877935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896205678,0.73367935,3147.3,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896205878,3.2078,3147.8,3147.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764896206089,4.6749,3147.8,3147.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764896206880,3.2078,3148.0,3147.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764896207179,0.712,3149.3,3148.2,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764896207379,2.19939079,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896207587,0.7551,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896207795,1.4671,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896207973,1.47116441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896209975,0.71606441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896210181,0.00406441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896210582,0.71606441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896212086,1.47116441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896215088,0.00406441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896216995,0.71606441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896217690,0.00406441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896218687,0.71606441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896218994,1.47116441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896219883,1.47451081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896222297,1.47451081,3148.8,3148.7,0.00377716]
["bitfinex-derivatives","ETHF0:USTF0",1764896222882,0.00741081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896223794,0.00406441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896224189,0.71606441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896224694,1.48276441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896226195,1.48276441,3148.8,3148.7,0.00377716]
["bitfinex-derivatives","ETHF0:USTF0",1764896226397,1.48276441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896227598,1.48611081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896227792,1.48276441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896227992,0.71606441,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896228492,0.71941081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896229599,0.00741081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896231907,0.73451081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896234102,1.50121081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896234299,0.73451081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896234704,1.50121081,3148.8,3148.7,3.21157716]
["bitfinex-derivatives","ETHF0:USTF0",1764896237106,1.50121081,3148.8,3148.7,0.00377716]
["bitfinex-derivatives","ETHF0:USTF0",1764896237308,2.23957723,3148.8,3148.7,0.00377716]
["bitfinex-derivatives","ETHF0:USTF0",1764896238308,1.9511,3148.5,3148.4,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896239299,1.9511,3148.5,3148.4,0.00749187]
["bitfinex-derivatives","ETHF0:USTF0",1764896241400,2.68925798,3148.5,3148.4,0.00749187]
["bitfinex-derivatives","ETHF0:USTF0",1764896241601,2.93809079,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896241809,44.47624877,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896242518,44.47624877,3148.4,3148.3,3.21066876]
["bitfinex-derivatives","ETHF0:USTF0",1764896243107,43.03195798,3148.4,3148.3,3.21066876]
["bitfinex-derivatives","ETHF0:USTF0",1764896244304,42.2938,3148.4,3148.3,3.21066876]
["bitfinex-derivatives","ETHF0:USTF0",1764896248918,43.73809079,3148.4,3148.3,3.21066876]
["bitfinex-derivatives","ETHF0:USTF0",1764896249124,43.73809079,3148.4,3148.3,3.20803518]
["bitfinex-derivatives","ETHF0:USTF0",1764896249324,43.73809079,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896250026,44.47506345,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896250522,44.36290474,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896252321,43.62593208,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896254327,56.16193208,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896258223,56.16527848,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896259030,56.90180815,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896259224,56.16527848,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896261531,56.90194657,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896262830,60.10974657,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896265036,60.10674657,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896265831,47.57374657,3148.4,3148.3,1.48426876]
["bitfinex-derivatives","ETHF0:USTF0",1764896266032,60.10674657,3148.4,3148.3,1.48426876]
["bitfinex-derivatives","ETHF0:USTF0",1764896266229,60.10674657,3148.4,3148.3,0.75096876]
["bitfinex-derivatives","ETHF0:USTF0",1764896266433,60.10733479,3148.4,3148.3,0.75096876]
["bitfinex-derivatives","ETHF0:USTF0",1764896267137,60.10733479,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896270136,56.89953479,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896270340,60.10733479,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896281152,47.57433479,3148.4,3148.3,0.76566876]
["bitfinex-derivatives","ETHF0:USTF0",1764896281347,60.10333479,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896283350,60.10333479,3148.4,3148.3,0.76566876]
["bitfinex-derivatives","ETHF0:USTF0",1764896283351,5.44220271,3148.4,3148.3,0.76566876]
["bitfinex-derivatives","ETHF0:USTF0",1764896283651,17.97120271,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896284144,17.97120271,3148.4,3148.3,2.82610084]
["bitfinex-derivatives","ETHF0:USTF0",1764896284145,0.74060271,3148.4,3148.3,2.82610084]
["bitfinex-derivatives","ETHF0:USTF0",1764896284350,1.49196441,3148.8,3148.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764896284555,7.77937441,3148.8,3148.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764896284853,12.60296441,3148.8,3148.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764896285052,13.35696441,3148.8,3148.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764896285346,1.4879,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896285548,14.0179,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896286651,15.35003208,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896295055,16.08784384,3148.4,3148.3,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1764896299359,1.4879,3148.1,3148.0,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896299560,2.82003208,3148.1,3148.0,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896299861,1.9366,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896300363,1.9366,3147.5,3147.4,3.94698395]
["bitfinex-derivatives","ETHF0:USTF0",1764896300561,1.9366,3147.5,3147.4,4.67528395]
["bitfinex-derivatives","ETHF0:USTF0",1764896306666,1.4879,3147.2,3147.1,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1764896306865,2.82003208,3147.2,3147.1,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1764896307472,6.02783208,3147.2,3147.1,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1764896307672,6.02783208,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896312482,4.6957,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896316785,4.85454,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896317876,17.38654,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896320790,17.38654,3147.2,3147.1,0.7658419]
["bitfinex-derivatives","ETHF0:USTF0",1764896321395,17.38654,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896327107,18.12016666,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896328608,14.91236666,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896328908,18.12116666,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896333406,5.58816666,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896333610,18.12116666,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896333800,18.12116666,3147.2,3147.1,0.7715419]
["bitfinex-derivatives","ETHF0:USTF0",1764896334207,18.12116666,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896335504,18.12116666,3147.2,3147.1,0.7715419]
["bitfinex-derivatives","ETHF0:USTF0",1764896335705,17.96232666,3147.2,3147.1,1.5505419]
["bitfinex-derivatives","ETHF0:USTF0",1764896338609,0.45346318,3147.5,3147.1,1.5505419]
["bitfinex-derivatives","ETHF0:USTF0",1764896338610,1e-08,3147.5,3147.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764896338809,17.2262,3148.3,3147.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764896339013,17.2262,3148.3,3147.5,5.92266094]
["bitfinex-derivatives","ETHF0:USTF0",1764896339214,17.2262,3148.3,3147.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764896339817,0.00476318,3148.2,3147.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764896342218,1.49016318,3148.2,3148.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764896342414,1.49016318,3148.2,3147.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764896342622,1.4854,3147.6,3147.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764896344818,1.4854,3147.6,3147.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764896345422,1.4854,3147.6,3147.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764896347825,1.4854,3147.6,3147.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764896348025,1.9403,3147.5,3147.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764896353622,1.1973,3147.5,3147.1,3.2135419]
["bitfinex-derivatives","ETHF0:USTF0",1764896353826,1.9403,3147.5,3147.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764896354433,0.743,3147.5,3147.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896354626,4.8517,3147.9,3147.1,3.2135419]
["bitfinex-derivatives","ETHF0:USTF0",1764896354821,4.035,3147.5,3147.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896355422,0.743,3147.5,3147.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896355622,5.214,3147.6,3147.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896357631,5.9561,3147.6,3147.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896360433,1.4851,3147.6,3147.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896364538,0.743,3147.2,3147.1,4.6986419]
["bitfinex-derivatives","ETHF0:USTF0",1764896364841,1.4851,3147.2,3147.1,4.6986419]
["bitfinex-derivatives","ETHF0:USTF0",1764896367229,1.4851,3147.2,3147.1,3.9769419]
["bitfinex-derivatives","ETHF0:USTF0",1764896367648,1.4851,3147.2,3147.1,4.6986419]
["bitfinex-derivatives","ETHF0:USTF0",1764896368635,1.9403,3147.5,3147.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764896368841,1.9403,3147.5,3147.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764896369346,1.9403,3147.5,3147.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764896374355,1.5001,3147.2,3147.1,0.7595419]
["bitfinex-derivatives","ETHF0:USTF0",1764896374550,1.5001,3147.2,3147.1,0.0057419]
["bitfinex-derivatives","ETHF0:USTF0",1764896376551,1.5001,3147.2,3147.1,0.7595419]
["bitfinex-derivatives","ETHF0:USTF0",1764896376756,1.5001,3147.2,3147.1,1.5381419]
["bitfinex-derivatives","ETHF0:USTF0",1764896376952,1.5001,3147.2,3147.1,0.7595419]
["bitfinex-derivatives","ETHF0:USTF0",1764896380359,1.5001,3147.2,3147.1,1.5381419]
["bitfinex-derivatives","ETHF0:USTF0",1764896380560,14.0301,3147.2,3147.1,1.5381419]
["bitfinex-derivatives","ETHF0:USTF0",1764896381555,14.0301,3147.2,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896382059,14.76217057,3147.2,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896383260,14.0301,3147.2,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896388262,14.0311,3147.2,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896388657,1.5001,3147.2,3147.1,0.75110108]
["bitfinex-derivatives","ETHF0:USTF0",1764896388858,1.5001,3147.2,3147.1,1.46060108]
["bitfinex-derivatives","ETHF0:USTF0",1764896389362,14.0311,3147.2,3147.1,1.46060108]
["bitfinex-derivatives","ETHF0:USTF0",1764896390061,16.4435,3147.3,3147.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764896390564,17.2207,3147.3,3147.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764896390858,12.531,3147.3,3147.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764896391364,13.2357,3147.3,3147.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764896393259,14.0129,3147.3,3147.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764896393469,14.0129,3147.3,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896393470,12.531,3147.3,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896394165,0.4654,3147.5,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896394467,12.531,3147.4,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896396864,3.2078,3147.3,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896397675,3.36663,3147.3,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896400672,0.73223293,3147.2,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896401576,2.06520466,3147.2,3147.1,0.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1764896404072,2.34886402,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896404272,4.54077173,3147.3,3146.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764896404273,0.4694,3146.5,3146.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764896404575,14.0127,3146.4,3146.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896404873,1.4817,3146.2,3146.1,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764896405178,1.48519,3146.2,3146.1,3.9868114]
["bitfinex-derivatives","ETHF0:USTF0",1764896405675,1.48519,3146.2,3146.1,4.6996114]
["bitfinex-derivatives","ETHF0:USTF0",1764896408378,1.48519,3146.2,3146.1,3.9868114]
["bitfinex-derivatives","ETHF0:USTF0",1764896410282,1.48519,3146.2,3146.1,4.6996114]
["bitfinex-derivatives","ETHF0:USTF0",1764896415487,1.48519,3146.2,3146.1,3.9868114]
["bitfinex-derivatives","ETHF0:USTF0",1764896415976,1.48519,3146.2,3146.1,4.6996114]
["bitfinex-derivatives","ETHF0:USTF0",1764896416483,0.75679,3146.2,3146.1,4.6996114]
["bitfinex-derivatives","ETHF0:USTF0",1764896417490,1.48519,3146.2,3146.1,4.6996114]
["bitfinex-derivatives","ETHF0:USTF0",1764896417689,1.48519,3146.2,3146.1,1.4918114]
["bitfinex-derivatives","ETHF0:USTF0",1764896419589,0.00349,3146.2,3146.1,1.4918114]
["bitfinex-derivatives","ETHF0:USTF0",1764896420083,0.75679,3146.2,3146.1,1.4918114]
["bitfinex-derivatives","ETHF0:USTF0",1764896421689,0.00476318,3146.5,3146.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896421896,0.00476318,3146.5,3146.4,2.82067173]
["bitfinex-derivatives","ETHF0:USTF0",1764896422790,0.00720084,3146.5,3146.4,2.82067173]
["bitfinex-derivatives","ETHF0:USTF0",1764896424703,2.513,3146.9,3146.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896425709,3.26963866,3146.9,3146.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896428105,3.99803866,3146.9,3146.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896428705,0.00476318,3147.2,3147.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896429011,0.75806318,3147.2,3147.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896429214,0.00476318,3147.2,3147.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896429712,1.49021845,3147.2,3147.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896430915,1.49021845,3147.2,3147.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764896431313,1.49021845,3147.2,3147.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764896434217,1.49021845,3147.2,3147.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764896434603,1.49021845,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896434815,1.4242,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896436019,1.4242,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896439023,11.118,3146.9,3146.5,1.50276318]
["bitfinex-derivatives","ETHF0:USTF0",1764896439217,0.7052,3146.6,3146.5,1.50276318]
["bitfinex-derivatives","ETHF0:USTF0",1764896439720,1.4242,3146.6,3146.5,1.50276318]
["bitfinex-derivatives","ETHF0:USTF0",1764896440022,0.61125,3147.0,3146.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764896440023,2.03545,3147.0,3146.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764896440220,2.03545,3147.0,3146.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764896441415,2.03545,3147.0,3146.5,0.46336318]
["bitfinex-derivatives","ETHF0:USTF0",1764896441617,0.7052,3146.6,3146.5,1.96136318]
["bitfinex-derivatives","ETHF0:USTF0",1764896442121,0.61125,3147.0,3146.5,1.96136318]
["bitfinex-derivatives","ETHF0:USTF0",1764896443225,0.7052,3146.6,3146.5,1.96136318]
["bitfinex-derivatives","ETHF0:USTF0",1764896444923,1.4744,3146.6,3146.5,1.50276318]
["bitfinex-derivatives","ETHF0:USTF0",1764896445324,1.4744,3146.6,3146.5,0.73426318]
["bitfinex-derivatives","ETHF0:USTF0",1764896445723,1.4744,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896448625,1.4744,3146.6,3146.5,0.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1764896449124,1.4744,3146.6,3146.5,1.48126318]
["bitfinex-derivatives","ETHF0:USTF0",1764896449326,1.4744,3146.6,3146.5,0.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1764896449521,14.0054,3146.6,3146.5,0.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1764896449717,14.0054,3146.6,3146.5,1.48126318]
["bitfinex-derivatives","ETHF0:USTF0",1764896450122,14.0054,3146.6,3146.5,0.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1764896450517,14.0054,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896452431,1.4744,3146.6,3146.5,1.48126318]
["bitfinex-derivatives","ETHF0:USTF0",1764896452632,14.0054,3146.6,3146.5,1.48126318]
["bitfinex-derivatives","ETHF0:USTF0",1764896454530,12.531,3146.6,3146.5,1.93996318]
["bitfinex-derivatives","ETHF0:USTF0",1764896454923,13.252,3146.6,3146.5,1.93996318]
["bitfinex-derivatives","ETHF0:USTF0",1764896455130,14.0212,3146.6,3146.5,1.48126318]
["bitfinex-derivatives","ETHF0:USTF0",1764896457123,1.33225,3147.0,3146.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764896457436,2.83430215,3147.0,3146.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764896460434,2.83430215,3147.0,3146.5,0.46346318]
["bitfinex-derivatives","ETHF0:USTF0",1764896460735,2.10145,3147.0,3146.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764896460929,2.83453739,3147.0,3146.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764896461131,1.4902,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896461628,1.4902,3146.6,3146.5,0.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1764896461829,1.4902,3146.6,3146.5,1.48126318]
["bitfinex-derivatives","ETHF0:USTF0",1764896462027,1.4902,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896462427,1.4902,3146.6,3146.5,0.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1764896464434,1.4902,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896465632,2.22470434,3146.6,3146.5,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896465939,1.9613,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896466234,1.5248,3146.2,3146.1,0.0041114]
["bitfinex-derivatives","ETHF0:USTF0",1764896467430,1.5248,3146.2,3146.1,0.7817114]
["bitfinex-derivatives","ETHF0:USTF0",1764896470239,1.5248,3146.2,3146.1,0.0041114]
["bitfinex-derivatives","ETHF0:USTF0",1764896473441,1.5248,3146.2,3146.1,1.5505114]
["bitfinex-derivatives","ETHF0:USTF0",1764896473640,1.5248,3146.2,3146.1,0.0041114]
["bitfinex-derivatives","ETHF0:USTF0",1764896474643,1.5248,3146.2,3146.1,0.7817114]
["bitfinex-derivatives","ETHF0:USTF0",1764896477241,1.5248,3146.2,3146.1,1.5505114]
["bitfinex-derivatives","ETHF0:USTF0",1764896477443,1.5248,3146.2,3146.1,0.7817114]
["bitfinex-derivatives","ETHF0:USTF0",1764896478542,1.5248,3146.2,3146.1,1.5505114]
["bitfinex-derivatives","ETHF0:USTF0",1764896478838,1.5248,3146.2,3146.1,0.0041114]
["bitfinex-derivatives","ETHF0:USTF0",1764896480244,1.5248,3145.6,3145.5,3.04216094]
["bitfinex-derivatives","ETHF0:USTF0",1764896480442,1.5248,3145.6,3145.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896480645,0.4365,3145.5,3145.3,3.04216094]
["bitfinex-derivatives","ETHF0:USTF0",1764896480847,1.5248,3145.4,3145.3,2.26456094]
["bitfinex-derivatives","ETHF0:USTF0",1764896481045,1.5248,3145.3,3145.2,6.24996094]
["bitfinex-derivatives","ETHF0:USTF0",1764896481340,1.5248,3145.3,3145.2,3.98866459]
["bitfinex-derivatives","ETHF0:USTF0",1764896481636,1.5248,3145.3,3145.2,3.21106459]
["bitfinex-derivatives","ETHF0:USTF0",1764896481830,1.5248,3145.3,3145.2,4.75746459]
["bitfinex-derivatives","ETHF0:USTF0",1764896482844,0.7653,3145.3,3145.2,4.75746459]
["bitfinex-derivatives","ETHF0:USTF0",1764896483449,1.5248,3145.3,3145.2,4.75746459]
["bitfinex-derivatives","ETHF0:USTF0",1764896483742,1.5248,3145.3,3145.2,3.98866459]
["bitfinex-derivatives","ETHF0:USTF0",1764896484239,1.5248,3145.3,3145.2,4.75746459]
["bitfinex-derivatives","ETHF0:USTF0",1764896485833,1.5248,3145.3,3145.2,3.98866459]
["bitfinex-derivatives","ETHF0:USTF0",1764896486240,1.5248,3145.3,3145.2,4.75746459]
["bitfinex-derivatives","ETHF0:USTF0",1764896486733,0.7653,3145.3,3145.2,4.75746459]
["bitfinex-derivatives","ETHF0:USTF0",1764896487939,0.00476318,3145.6,3145.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764896491946,0.00476318,3145.6,3145.5,3.4158209]
["bitfinex-derivatives","ETHF0:USTF0",1764896492142,4.7326,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896492542,3.9731,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896494246,4.7326,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896495047,3.9731,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896495450,4.7488,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896496846,3.9731,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896497151,3.2078,3146.2,3146.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764896497649,1.50176318,3146.5,3146.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764896498151,0.7213,3146.2,3146.1,6.03939728]
["bitfinex-derivatives","ETHF0:USTF0",1764896498651,0.43186318,3146.5,3145.8,2.26932412]
["bitfinex-derivatives","ETHF0:USTF0",1764896498652,1.497,3145.9,3145.8,3.76762412]
["bitfinex-derivatives","ETHF0:USTF0",1764896498851,1.497,3145.9,3145.8,1.50306318]
["bitfinex-derivatives","ETHF0:USTF0",1764896499348,0.7213,3145.9,3145.8,1.50306318]
["bitfinex-derivatives","ETHF0:USTF0",1764896501350,1.497,3145.9,3145.8,1.50306318]
["bitfinex-derivatives","ETHF0:USTF0",1764896501751,1.497,3145.9,3145.8,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896503154,1.497,3145.9,3145.8,1.50306318]
["bitfinex-derivatives","ETHF0:USTF0",1764896503362,1.9241,3146.0,3145.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764896503656,1.5601,3145.9,3145.8,0.00476318]
["bitfinex-derivatives","ETHF0:USTF0",1764896506854,1.5601,3145.9,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896510163,1.5601,3145.9,3145.8,1.52140001]
["bitfinex-derivatives","ETHF0:USTF0",1764896511266,1.5601,3145.9,3145.8,0.75070001]
["bitfinex-derivatives","ETHF0:USTF0",1764896511960,1.5601,3145.9,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896512162,0.4271,3146.0,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896514666,1.16205292,3146.0,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896515766,40.8,3145.9,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896520774,12.9591,3146.0,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896521369,40.8,3145.9,3145.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764896522065,47.53509237,3145.9,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896522274,2.89339728,3145.4,3145.3,3.19788189]
["bitfinex-derivatives","ETHF0:USTF0",1764896522473,1.5601,3145.3,3145.2,0.00326459]
["bitfinex-derivatives","ETHF0:USTF0",1764896522672,14.0931,3145.3,3145.2,0.00326459]
["bitfinex-derivatives","ETHF0:USTF0",1764896528774,14.25203,3145.3,3145.2,0.00326459]
["bitfinex-derivatives","ETHF0:USTF0",1764896528973,1.4418,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896529178,15.30909728,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896529475,56.10909728,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896530066,56.11279348,3144.8,3144.7,3.21086232]
["bitfinex-derivatives","ETHF0:USTF0",1764896532970,56.27175348,3144.8,3144.7,3.21086232]
["bitfinex-derivatives","ETHF0:USTF0",1764896533377,1.0732,3144.1,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764896533580,1.0732,3143.8,3143.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764896534381,1.0732,3143.8,3143.7,3.97338676]
["bitfinex-derivatives","ETHF0:USTF0",1764896534782,16.815,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896534978,16.2784,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896535277,15.7418,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896535482,16.815,3144.1,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764896535673,1.0732,3143.8,3143.7,4.72418676]
["bitfinex-derivatives","ETHF0:USTF0",1764896541082,3.7444,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896541382,3.2078,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896544079,4.281,3144.1,3144.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764896544478,5.61429728,3144.1,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764896544680,1.0732,3143.8,3143.7,3.21078676]
["bitfinex-derivatives","ETHF0:USTF0",1764896544972,1.0732,3143.8,3143.7,4.72418676]
["bitfinex-derivatives","ETHF0:USTF0",1764896545880,1.0732,3143.8,3143.7,3.97338676]
["bitfinex-derivatives","ETHF0:USTF0",1764896546986,1.0732,3143.8,3143.7,0.76558676]
["bitfinex-derivatives","ETHF0:USTF0",1764896547382,1.0732,3143.8,3143.7,0.00298676]
["bitfinex-derivatives","ETHF0:USTF0",1764896547785,1.0732,3143.8,3143.7,0.76558676]
["bitfinex-derivatives","ETHF0:USTF0",1764896548090,1.0732,3143.8,3143.7,1.51638676]
["bitfinex-derivatives","ETHF0:USTF0",1764896549579,4.54109728,3144.1,3143.7,1.51638676]
["bitfinex-derivatives","ETHF0:USTF0",1764896549786,5.61429728,3144.1,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764896550289,1.0732,3143.8,3143.7,1.51638676]
["bitfinex-derivatives","ETHF0:USTF0",1764896551385,4.54109728,3144.1,3143.7,1.51638676]
["bitfinex-derivatives","ETHF0:USTF0",1764896551688,5.61429728,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896551893,5.61429728,3144.1,3144.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764896552186,3.2078,3144.1,3144.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764896553282,0.00477091,3144.4,3144.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764896555005,0.00477091,3144.4,3144.3,2.84669728]
["bitfinex-derivatives","ETHF0:USTF0",1764896555191,3.2078,3144.5,3144.3,2.84669728]
["bitfinex-derivatives","ETHF0:USTF0",1764896555390,0.0036962,3144.8,3144.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764896556594,0.0036962,3144.8,3144.7,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764896557686,3.21257091,3145.1,3144.7,10.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764896557993,3.21257091,3145.1,3145.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764896558797,3.21606911,3145.1,3145.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764896558995,3.94416911,3145.1,3145.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764896559293,3.21606911,3145.1,3145.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764896559484,0.00826911,3145.1,3145.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764896561495,4.6852,3145.9,3145.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764896561693,1.4774,3145.6,3145.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764896562590,1.48029996,3145.6,3145.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764896562793,0.73099996,3145.6,3145.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764896563296,1.48029996,3145.6,3145.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764896566295,0.00289996,3145.6,3145.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1764896570098,3.2078,3146.3,3146.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764896570993,3.21123504,3146.3,3146.2,1.48431486]
["bitfinex-derivatives","ETHF0:USTF0",1764896571892,0.00343504,3146.3,3146.2,1.48431486]
["bitfinex-derivatives","ETHF0:USTF0",1764896577605,0.75693504,3146.3,3146.2,1.48431486]
["bitfinex-derivatives","ETHF0:USTF0",1764896577796,0.00343504,3146.3,3146.2,1.48431486]
["bitfinex-derivatives","ETHF0:USTF0",1764896579804,0.00343504,3146.3,3146.2,4.69211486]
["bitfinex-derivatives","ETHF0:USTF0",1764896581207,0.00477091,3146.6,3146.2,4.69211486]
["bitfinex-derivatives","ETHF0:USTF0",1764896581208,0.00477091,3146.6,3146.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764896582301,0.00889954,3146.6,3146.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764896582701,3.2078,3147.0,3146.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764896582914,3.2078,3147.4,3147.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764896583200,0.15881,3147.8,3147.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764896583201,4.82711,3147.8,3147.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764896583608,0.7535,3147.5,3147.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1764896584001,1.4605,3147.5,3147.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1764896584706,1.9162,3147.5,3147.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1764896584908,1.9162,3147.5,3147.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764896585107,1.9162,3147.5,3147.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764896586401,0.00305401,3147.8,3147.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764896586603,1.48785401,3147.8,3147.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764896586803,1.9405,3147.5,3147.4,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764896587499,1.48785401,3147.8,3147.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896587700,0.00305401,3147.8,3147.7,2.89518379]
["bitfinex-derivatives","ETHF0:USTF0",1764896588502,0.00477091,3148.1,3148.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896588704,0.00477091,3148.1,3148.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764896589510,0.0074488,3148.1,3148.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764896591913,3.2078,3148.6,3148.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764896592607,3.917,3148.6,3148.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896593009,4.69605646,3148.6,3148.5,1.45224081]
["bitfinex-derivatives","ETHF0:USTF0",1764896593905,4.69605646,3148.6,3148.5,0.71944081]
["bitfinex-derivatives","ETHF0:USTF0",1764896594704,4.69605646,3148.6,3148.5,0.00254081]
["bitfinex-derivatives","ETHF0:USTF0",1764896594909,1.4848,3148.3,3148.2,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1764896596115,1.4848,3148.3,3148.2,0.00763507]
["bitfinex-derivatives","ETHF0:USTF0",1764896598512,1.4848,3148.3,3148.2,0.72453507]
["bitfinex-derivatives","ETHF0:USTF0",1764896598715,1.9405,3148.5,3148.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896598916,0.00345646,3148.6,3148.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764896601009,0.00477091,3148.9,3148.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896601407,0.00477091,3148.9,3148.8,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764896601714,3.2078,3149.8,3149.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764896601908,1.94427312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896603218,1.94427312,3149.5,3149.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764896603917,1.94427312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896604718,1.94427312,3149.5,3149.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764896609112,1.94427312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896609519,0.71297312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896609723,1.48857312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896610215,1.94427312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896611220,0.00377312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896611714,1.48857312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896611913,1.94427312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896612213,0.00377312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896612422,0.71297312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896612614,1.48857312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896613115,1.94427312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896615624,0.00377312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896617127,0.71957312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896617528,1.44487312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896617922,0.71957312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896619825,0.00377312,3149.5,3149.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764896620229,1.87647312,3149.5,3149.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764896620527,1.4411,3149.1,3149.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764896620726,1.8727,3149.0,3148.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764896621522,1.8727,3149.0,3148.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764896621729,1.4411,3148.7,3148.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764896622129,1.4411,3148.7,3148.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764896622536,0.7158,3148.7,3148.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764896622729,1.8727,3149.0,3148.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764896623031,1.8727,3149.0,3148.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764896623630,0.7044,3148.7,3148.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764896624629,1.8861,3149.0,3148.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764896626732,1.8861,3149.0,3148.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896627024,1.4545,3148.7,3148.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764896628125,0.7044,3148.7,3148.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764896628331,1.4545,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896628533,1.4545,3148.3,3148.2,3.21543507]
["bitfinex-derivatives","ETHF0:USTF0",1764896629029,1.4545,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896629331,1.4545,3147.8,3147.7,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764896629632,0.4327,3148.0,3147.7,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764896629633,1.8872,3148.0,3147.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764896629833,1.4545,3147.8,3147.7,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764896630041,1.4545,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896630237,0.7044,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896631232,0.00476318,3148.1,3148.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764896631432,0.00476318,3148.1,3148.0,3.25895591]
["bitfinex-derivatives","ETHF0:USTF0",1764896631731,0.70916318,3148.1,3148.0,3.25895591]
["bitfinex-derivatives","ETHF0:USTF0",1764896631929,1.45926318,3148.1,3148.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764896632525,1.4545,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896632839,1.4545,3147.8,3147.7,3.9312777]
["bitfinex-derivatives","ETHF0:USTF0",1764896633336,1.4545,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896634340,1.4545,3147.8,3147.7,3.9312777]
["bitfinex-derivatives","ETHF0:USTF0",1764896634935,1.4545,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896636728,4.6623,3147.8,3147.7,0.7234777]
["bitfinex-derivatives","ETHF0:USTF0",1764896636930,4.6623,3147.8,3147.7,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1764896637130,3.9122,3147.8,3147.7,1.4785777]
["bitfinex-derivatives","ETHF0:USTF0",1764896637340,3.2078,3147.8,3147.7,1.4785777]
["bitfinex-derivatives","ETHF0:USTF0",1764896637541,0.00476318,3148.1,3148.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764896637841,0.00476318,3148.1,3148.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764896639236,0.70916318,3148.1,3148.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764896639433,0.00476318,3148.1,3148.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764896640842,0.70916318,3148.1,3148.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764896641237,0.00476318,3148.1,3148.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764896643243,1.45926318,3148.1,3148.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764896643445,0.7044,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896644142,1.4545,3147.8,3147.7,4.6863777]
["bitfinex-derivatives","ETHF0:USTF0",1764896644337,1.4545,3147.8,3147.7,3.9312777]
["bitfinex-derivatives","ETHF0:USTF0",1764896644544,1.4545,3147.8,3147.7,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1764896646033,3.2078,3147.9,3147.7,0.7693777]
["bitfinex-derivatives","ETHF0:USTF0",1764896646238,4.6823,3147.9,3147.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896646538,1.4745,3147.8,3147.7,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1764896647237,1.4745,3146.9,3146.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764896648240,1.4778578,3146.9,3146.8,4.69553671]
["bitfinex-derivatives","ETHF0:USTF0",1764896650044,0.7439578,3146.9,3146.8,4.69553671]
["bitfinex-derivatives","ETHF0:USTF0",1764896651350,0.0033578,3146.9,3146.8,4.69553671]
["bitfinex-derivatives","ETHF0:USTF0",1764896651543,0.7439578,3146.9,3146.8,4.69553671]
["bitfinex-derivatives","ETHF0:USTF0",1764896651848,1.4778578,3146.9,3146.8,3.93013671]
["bitfinex-derivatives","ETHF0:USTF0",1764896652554,1.4778578,3146.9,3146.8,4.69553671]
["bitfinex-derivatives","ETHF0:USTF0",1764896653348,1.4778578,3146.9,3146.8,1.48773671]
["bitfinex-derivatives","ETHF0:USTF0",1764896655349,0.0033578,3146.9,3146.8,1.48773671]
["bitfinex-derivatives","ETHF0:USTF0",1764896655747,1.4745,3147.6,3147.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764896656352,5.115,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896656553,5.115,3148.0,3147.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764896657054,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896658252,5.11887808,3148.0,3147.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764896658653,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896659551,5.11887808,3148.0,3147.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764896659751,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896659953,5.11887808,3148.0,3147.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764896661255,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896668173,5.11887808,3148.0,3147.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764896668567,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896668966,0.7406,3147.6,3147.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764896669175,0.7406,3147.6,3147.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764896669479,3.64437808,3148.0,3147.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764896673174,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896673978,5.11887808,3148.0,3147.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764896678284,5.11887808,3148.0,3147.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764896678482,5.11887808,3148.0,3147.5,1.76268531]
["bitfinex-derivatives","ETHF0:USTF0",1764896679477,5.11887808,3148.0,3147.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764896680076,1.91107808,3148.0,3147.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764896681481,1.91107808,3148.0,3147.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764896681681,0.7475,3147.6,3147.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764896683585,0.43657808,3148.0,3147.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764896685188,1.94757808,3148.0,3147.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764896686979,1.94757808,3148.0,3147.5,2.69516094]
["bitfinex-derivatives","ETHF0:USTF0",1764896688989,0.75927808,3148.0,3147.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896689187,1.52277808,3148.0,3147.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896689584,1.95077808,3148.0,3147.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896690790,1.52277808,3148.0,3147.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896691088,0.75927808,3148.0,3147.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896691280,1.52277808,3148.0,3147.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896693789,0.00387808,3148.0,3147.9,2.95527457]
["bitfinex-derivatives","ETHF0:USTF0",1764896695192,0.00387808,3148.0,3147.9,5.22281088]
["bitfinex-derivatives","ETHF0:USTF0",1764896695394,0.00387808,3148.0,3147.9,2.95527457]
["bitfinex-derivatives","ETHF0:USTF0",1764896696397,3.2078,3148.8,3148.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896696597,3.9632,3148.8,3148.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896696790,3.2078,3148.8,3148.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896697490,0.7554,3149.0,3148.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896697691,0.00476318,3149.1,3149.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764896697891,0.0074061,3149.1,3149.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764896698499,1.5263061,3149.1,3149.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896698698,1.5263061,3149.1,3149.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764896698991,1.5263061,3149.1,3149.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896700502,0.0074061,3149.1,3149.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764896704595,1.4990061,3149.1,3149.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896705101,0.0074061,3149.1,3149.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764896705305,0.0074061,3149.1,3149.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764896707403,0.7641,3150.0,3149.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896707606,3.6358,3150.5,3149.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896707807,5.1361,3150.5,3150.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764896708501,5.13859823,3150.5,3150.4,0.73044788]
["bitfinex-derivatives","ETHF0:USTF0",1764896708997,0.76659823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896709200,0.00249823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896709804,1.50279823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896710197,1.95979823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896711406,0.00249823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896711708,0.76659823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896711904,1.95979823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896712106,1.95979823,3150.5,3150.4,0.73044788]
["bitfinex-derivatives","ETHF0:USTF0",1764896712307,0.00249823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896712603,1.50279823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896713195,0.76659823,3150.5,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896714103,0.00313686,3150.8,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896714299,2.365,3151.7,3150.4,1.44864788]
["bitfinex-derivatives","ETHF0:USTF0",1764896714300,3.2078,3151.6,3150.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896714506,3.2078,3151.6,3151.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764896714909,1.9573,3151.5,3151.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764896715303,1.96113407,3151.5,3151.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764896715501,1.5003,3151.1,3151.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896716311,0.7641,3151.1,3151.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896716913,1.5003,3151.1,3151.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896717717,1.5003,3151.1,3151.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764896717915,1.5003,3151.1,3150.5,2.06124457]
["bitfinex-derivatives","ETHF0:USTF0",1764896717916,1.5003,3151.1,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896718216,1.5003,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896718718,1.5003,3150.6,3150.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764896719019,1.5003,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896721219,0.76793407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896721517,0.00383407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896722419,0.00383407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896725128,0.7641,3151.1,3151.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764896725328,1.96113407,3151.5,3151.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764896725534,0.00383407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896725834,0.76793407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896726825,0.00383407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896727034,0.00383407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896727231,1.50413407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896727628,1.96113407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896727834,0.7641,3151.1,3151.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896728238,0.46083407,3151.5,3151.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764896728536,1.96113407,3151.5,3151.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764896729741,0.7641,3151.1,3151.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764896729939,1.5003,3151.1,3151.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896730341,0.7641,3151.1,3151.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896730836,1.5003,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896731032,1.5003,3151.1,3151.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896732044,3.2078,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896732045,0.7641,3150.7,3150.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896732334,0.76793407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896732540,0.00383407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896734641,0.00383407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896739648,0.00383407,3151.5,3151.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764896739942,1.53413407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896740147,0.00383407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896741748,0.76103407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896743334,1.96703407,3151.5,3151.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764896744940,1.96703407,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896745151,0.7341,3151.1,3151.0,6.48624595]
["bitfinex-derivatives","ETHF0:USTF0",1764896745450,1.90093407,3151.5,3151.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896750352,1.90093407,3151.5,3151.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764896750850,1.90093407,3151.5,3151.0,6.47614595]
["bitfinex-derivatives","ETHF0:USTF0",1764896750851,0.7341,3151.1,3151.0,6.47614595]
["bitfinex-derivatives","ETHF0:USTF0",1764896752045,1.90093407,3151.5,3151.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764896752238,0.73793407,3151.5,3151.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896752444,0.00383407,3151.5,3151.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896760358,3.9419,3152.2,3152.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764896760560,1.9212,3152.5,3152.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896761252,3.2078,3152.6,3152.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896761452,4.672,3152.6,3152.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896761654,4.67551373,3152.6,3152.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896762756,6.23486301,3153.5,3153.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764896763058,6.23486301,3153.5,3152.7,2.81864595]
["bitfinex-derivatives","ETHF0:USTF0",1764896763059,1.4642,3152.8,3152.7,2.81864595]
["bitfinex-derivatives","ETHF0:USTF0",1764896763258,1.4642,3152.8,3152.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896763659,1.4642,3153.2,3153.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764896763862,1.4642,3152.8,3152.7,6.02644595]
["bitfinex-derivatives","ETHF0:USTF0",1764896764063,1.4642,3152.8,3152.7,6.02886689]
["bitfinex-derivatives","ETHF0:USTF0",1764896764264,1.9595,3153.0,3152.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764896764464,1.9595,3153.0,3152.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764896765264,1.9595,3153.0,3152.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764896765460,3.6364,3154.5,3153.1,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1764896765662,3.2078,3154.1,3153.5,3.64296318]
["bitfinex-derivatives","ETHF0:USTF0",1764896765865,1.9814,3154.0,3153.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764896766066,1.9814,3154.0,3153.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764896766262,0.7815,3154.0,3153.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896766566,0.7815,3154.5,3154.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764896766771,3.9893,3154.6,3154.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764896767067,1.53401845,3154.6,3154.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896767567,0.78461845,3154.6,3154.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896767763,1.53401845,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896768162,1.5309,3154.2,3154.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764896768365,1.5309,3154.2,3154.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896768565,1.5309,3154.2,3154.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764896769069,1.5309,3154.2,3154.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896769368,0.7815,3154.2,3154.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896769566,1.5309,3154.2,3154.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764896769770,1.5309,3154.2,3154.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764896769971,1.5309,3154.2,3154.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764896770157,1.232,3156.5,3154.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764896770361,0.4505,3156.0,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764896770671,0.4505,3156.5,3155.9,4.12890288]
["bitfinex-derivatives","ETHF0:USTF0",1764896770969,0.7815,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896771167,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896772366,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896772755,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896772956,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896773159,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896773359,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896773572,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896774158,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896776076,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896776980,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896778566,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896779371,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896779768,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896782177,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896782379,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896782581,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896784875,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896785486,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896787879,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896788391,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896789495,1.53353404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896790492,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896792194,0.78413404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896792492,0.00263404,3156.4,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896795988,0.4505,3157.0,3156.3,3.21115434]
["bitfinex-derivatives","ETHF0:USTF0",1764896796292,1.8884,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896797091,1.89169082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896797486,0.45379082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896797696,1.89169082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896798592,0.45379082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896799096,1.18539082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896799296,0.43939082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896800199,1.17196697,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896800890,2.60986697,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896801493,1.17196697,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896801698,0.73586697,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896802099,1.17196697,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896803303,0.43939082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896804405,0.00329082,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896804703,0.4505,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896804906,0.73288404,3157.4,3156.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764896805105,1.1971,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896805307,2.25196915,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896805802,2.2551403,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896806504,0.7359403,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896806810,0.00317115,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896807005,0.7323484,3157.9,3157.3,7.40751907]
["bitfinex-derivatives","ETHF0:USTF0",1764896807203,0.4505,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896807708,0.4543,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896807904,1.5192,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896808406,0.7466,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896808609,1.5192,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896808803,0.7466,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896809108,0.4543,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896809306,0.4543,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896811901,1.9735,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896812913,1.5192,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896813105,1.5192,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896813106,1.5192,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896813613,2.2446161,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896814110,1.5192,3156.4,3156.3,0.0081099]
["bitfinex-derivatives","ETHF0:USTF0",1764896814511,1.5192,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896814707,0.4543,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896814906,1.2009,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896815115,1.5192,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896815706,0.4543,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896817110,0.4543,3156.5,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896817817,0.4543,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896818804,1.2009,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896819304,0.7466,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896819512,0.4543,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896821807,0.4543,3156.5,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896822327,1.2009,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896822619,0.4543,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896822820,1.2009,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896823714,1.2009,3156.5,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896823715,1.2009,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896825120,1.4661,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896825312,0.7466,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896826016,1.2143,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896826217,0.4543,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896826416,1.2143,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896826825,0.76,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896827024,1.4795,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896831422,1.2143,3156.0,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896831921,0.76,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896832420,1.4795,3155.9,3155.8,3.21046028]
["bitfinex-derivatives","ETHF0:USTF0",1764896836126,1.4795,3155.9,3155.8,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1764896837233,1.4795,3155.6,3155.5,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764896837725,0.4543,3156.0,3155.5,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764896837926,1.2143,3156.0,3155.5,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764896838126,1.21829724,3156.0,3155.5,0.00804375]
["bitfinex-derivatives","ETHF0:USTF0",1764896840633,1.21829724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896841227,0.45829724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896841619,1.93779724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896841823,0.45829724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896842130,0.00399724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896842832,0.45929724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896850435,0.00399724,3156.0,3155.9,5.4544106]
["bitfinex-derivatives","ETHF0:USTF0",1764896850635,0.00399724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896851036,0.45929724,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896851238,0.4543,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896851534,1.21903014,3157.0,3156.4,3.36617]
["bitfinex-derivatives","ETHF0:USTF0",1764896851734,1.21903014,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896851937,0.45903014,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896852431,0.46192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896853230,1.94142405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896856340,1.4777,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896857137,0.46192405,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896857334,0.46192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896857533,1.20422405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896857934,1.92192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896858130,0.46192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896858627,1.92192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896858830,1.20422405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896859431,1.92192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896861844,1.20422405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896862035,0.46192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896862542,1.92192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896865043,0.46192405,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896867936,0.4543,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896868135,0.4543,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896868335,1.9105,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896868846,1.1796,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896869048,1.18273463,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896869447,1.91363463,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896870549,1.16743463,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896871142,0.44213463,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896871643,1.16743463,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896871845,1.89833463,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896872354,1.89833463,3157.5,3156.2,2.82343032]
["bitfinex-derivatives","ETHF0:USTF0",1764896872355,0.7253,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896872550,3.9331,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896873146,4.664,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896873347,4.664,3155.9,3155.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764896873852,1.4562,3155.6,3155.5,0.00804375]
["bitfinex-derivatives","ETHF0:USTF0",1764896875350,1.4562,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896875552,1.4562,3155.6,3155.5,3.83638134]
["bitfinex-derivatives","ETHF0:USTF0",1764896875749,0.7253,3155.6,3155.5,3.83638134]
["bitfinex-derivatives","ETHF0:USTF0",1764896876053,0.7253,3155.6,3155.5,4.60848134]
["bitfinex-derivatives","ETHF0:USTF0",1764896879957,4.664,3155.9,3155.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764896880362,0.7253,3155.6,3155.5,1.52734375]
["bitfinex-derivatives","ETHF0:USTF0",1764896880563,3.2078,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896880864,3.9331,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896881356,4.664,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896883469,4.664,3155.9,3155.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764896883760,3.2078,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896884361,3.9331,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896884565,3.2078,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896886157,3.9334,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896887265,3.2078,3155.9,3155.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764896888466,3.2078,3155.9,3155.8,4.60043759]
["bitfinex-derivatives","ETHF0:USTF0",1764896888662,0.00475556,3156.2,3156.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764896892260,0.00475556,3156.2,3156.1,8.85088831]
["bitfinex-derivatives","ETHF0:USTF0",1764896892460,3.2078,3156.7,3156.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764896892660,3.9334,3156.7,3156.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764896893664,3.2078,3156.7,3156.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764896894066,0.00475556,3157.0,3156.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764896896974,0.00475556,3157.0,3156.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1764896897473,1.45415556,3157.0,3156.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1764896898068,0.73035556,3157.0,3156.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1764896899472,0.00475556,3157.0,3156.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1764896899871,1.94975556,3157.0,3156.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764896900076,1.4494,3156.4,3156.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764896900279,1.4494,3156.4,3156.3,3.08113759]
["bitfinex-derivatives","ETHF0:USTF0",1764896900578,1.4494,3156.4,3156.3,3.80313759]
["bitfinex-derivatives","ETHF0:USTF0",1764896900874,1.4494,3156.4,3156.3,4.53893759]
["bitfinex-derivatives","ETHF0:USTF0",1764896901063,1.4494,3156.4,3156.3,3.80313759]
["bitfinex-derivatives","ETHF0:USTF0",1764896902164,1.4494,3156.4,3156.3,3.08113759]
["bitfinex-derivatives","ETHF0:USTF0",1764896902875,1.4494,3156.4,3156.3,4.53893759]
["bitfinex-derivatives","ETHF0:USTF0",1764896903064,1.4494,3156.4,3156.3,3.80313759]
["bitfinex-derivatives","ETHF0:USTF0",1764896903880,1.4494,3156.4,3156.3,3.08113759]
["bitfinex-derivatives","ETHF0:USTF0",1764896904575,1.4494,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764896904968,1.4494,3156.2,3156.1,3.08113759]
["bitfinex-derivatives","ETHF0:USTF0",1764896905168,1.4494,3155.8,3155.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764896905379,1.4494,3155.8,3155.7,7.74673759]
["bitfinex-derivatives","ETHF0:USTF0",1764896906577,1.4494,3155.8,3155.7,7.01093759]
["bitfinex-derivatives","ETHF0:USTF0",1764896908084,1.4494,3155.8,3155.7,3.80313759]
["bitfinex-derivatives","ETHF0:USTF0",1764896909382,1.4494,3155.8,3155.7,3.08113759]
["bitfinex-derivatives","ETHF0:USTF0",1764896910985,1.4494,3155.6,3155.5,0.00804375]
["bitfinex-derivatives","ETHF0:USTF0",1764896911182,1.4494,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896911984,1.4494,3155.6,3155.5,3.81118134]
["bitfinex-derivatives","ETHF0:USTF0",1764896912487,1.4494,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896913086,1.4494,3155.6,3155.5,3.81118134]
["bitfinex-derivatives","ETHF0:USTF0",1764896913789,1.4494,3155.6,3155.5,4.54698134]
["bitfinex-derivatives","ETHF0:USTF0",1764896916087,0.7256,3155.6,3155.5,4.54698134]
["bitfinex-derivatives","ETHF0:USTF0",1764896916495,1.5707,3155.6,3155.5,4.54698134]
["bitfinex-derivatives","ETHF0:USTF0",1764896920201,4.8886,3155.8,3155.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764896921796,1.6808,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896921997,3.00631727,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896922300,3.00631727,3155.6,3155.5,3.93688134]
["bitfinex-derivatives","ETHF0:USTF0",1764896922600,3.00631727,3155.6,3155.5,4.77748134]
["bitfinex-derivatives","ETHF0:USTF0",1764896924001,6.21411727,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896925011,6.21411727,3155.6,3155.5,4.58478134]
["bitfinex-derivatives","ETHF0:USTF0",1764896927607,6.21411727,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896927902,3.00631727,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896928108,6.21411727,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896928606,4.8886,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896929801,4.8886,3155.6,3155.5,4.58478134]
["bitfinex-derivatives","ETHF0:USTF0",1764896933513,4.8886,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896934206,4.8886,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896935811,4.8886,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896936715,4.8886,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896940715,4.8886,3155.6,3155.5,4.58478134]
["bitfinex-derivatives","ETHF0:USTF0",1764896941211,4.8886,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896941610,4.8886,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896942508,4.8886,3155.6,3155.5,4.58478134]
["bitfinex-derivatives","ETHF0:USTF0",1764896942819,4.7977,3155.6,3155.5,4.58478134]
["bitfinex-derivatives","ETHF0:USTF0",1764896943618,4.7977,3155.6,3155.5,3.84258134]
["bitfinex-derivatives","ETHF0:USTF0",1764896944521,4.7977,3155.6,3155.5,3.08918134]
["bitfinex-derivatives","ETHF0:USTF0",1764896946013,11.70152694,3155.6,3155.5,0.40894036]
["bitfinex-derivatives","ETHF0:USTF0",1764896946208,13.13767437,3155.6,3155.5,0.40894036]
["bitfinex-derivatives","ETHF0:USTF0",1764896947011,25.69267437,3155.6,3155.5,0.41302882]
["bitfinex-derivatives","ETHF0:USTF0",1764896954523,19.69267437,3155.6,3155.5,0.41302882]
["bitfinex-derivatives","ETHF0:USTF0",1764896959331,0.2524,3155.3,3155.2,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764896959523,1.68854743,3155.3,3155.2,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764896960425,1.68854743,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896961133,42.48854743,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896967028,43.39219384,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896968436,55.93419384,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896968735,59.14199384,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896971035,55.93419384,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896971237,59.14199384,3155.3,3155.2,0.00791618]
["bitfinex-derivatives","ETHF0:USTF0",1764896972044,0.2524,3154.6,3154.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764896972240,12.7914,3154.6,3154.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764896972440,12.6652,3154.6,3154.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764896973038,12.6652,3154.6,3154.5,1.98038792]
["bitfinex-derivatives","ETHF0:USTF0",1764896973338,12.79379995,3154.6,3154.5,1.98038792]
["bitfinex-derivatives","ETHF0:USTF0",1764896973641,12.79379995,3154.6,3154.5,0.47458792]
["bitfinex-derivatives","ETHF0:USTF0",1764896973847,12.79379995,3154.6,3154.5,0.00228792]
["bitfinex-derivatives","ETHF0:USTF0",1764896974342,12.79379995,3154.6,3154.5,1.89458792]
["bitfinex-derivatives","ETHF0:USTF0",1764896976041,12.79379995,3154.6,3154.5,1.17838792]
["bitfinex-derivatives","ETHF0:USTF0",1764896977342,16.00159995,3154.6,3154.5,1.17838792]
["bitfinex-derivatives","ETHF0:USTF0",1764896979340,3.21019995,3154.6,3154.5,1.89458792]
["bitfinex-derivatives","ETHF0:USTF0",1764896979540,3.2078,3155.4,3155.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764896979748,3.2078,3155.4,3155.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896980144,40.8,3155.9,3155.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896980145,3.9683,3155.9,3155.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896980339,4.7257,3155.9,3155.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896980535,4.72868452,3155.9,3155.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896981848,4.72868452,3155.9,3155.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764896982251,1.5179,3155.6,3155.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896984857,0.7605,3155.6,3155.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764896986051,1.6401,3155.6,3155.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764896986257,1.6401,3155.6,3155.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764896988358,1.6401,3155.6,3155.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764896988957,2.1941,3155.5,3155.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764896989351,0.8359,3155.5,3155.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896989757,1.7155,3155.5,3155.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896990656,12.533,3155.6,3155.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764896990853,4.04668452,3155.9,3155.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896992862,4.92628452,3155.9,3155.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896995362,0.00475556,3156.2,3156.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896996354,3.2078,3156.8,3156.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896996559,4.9233,3156.8,3156.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896996865,4.9233,3156.8,3156.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764896997259,3.2078,3156.8,3156.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896997566,3.21169486,3156.8,3156.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764896999358,4.04759486,3156.8,3156.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764897000968,4.92719486,3156.8,3156.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764897001162,1.7155,3156.1,3156.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764897001656,1.7155,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897002061,1.7155,3156.1,3156.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764897002668,1.7155,3156.1,3156.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764897002966,1.7155,3156.1,3156.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764897003166,1.7155,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897004071,1.7155,3156.1,3156.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764897004365,1.7155,3156.1,3156.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764897005473,3.04115133,3156.1,3156.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764897005865,3.04115133,3156.1,3156.0,3.20241553]
["bitfinex-derivatives","ETHF0:USTF0",1764897007770,1.6759,3155.9,3155.8,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897008068,4.8837,3155.9,3155.8,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897011372,45.6837,3155.9,3155.8,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897012578,45.6837,3155.9,3155.8,0.86705556]
["bitfinex-derivatives","ETHF0:USTF0",1764897013877,45.6837,3155.9,3155.8,1.70645556]
["bitfinex-derivatives","ETHF0:USTF0",1764897014071,45.6837,3155.9,3155.8,0.86705556]
["bitfinex-derivatives","ETHF0:USTF0",1764897015974,45.6837,3155.9,3155.8,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897016178,0.15842,3155.4,3155.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764897016371,1.6759,3154.9,3154.8,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764897020776,1.6759,3154.9,3154.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897021779,1.6759,3154.6,3154.5,1.70874348]
["bitfinex-derivatives","ETHF0:USTF0",1764897022787,0.8689,3154.6,3154.5,2.11784348]
["bitfinex-derivatives","ETHF0:USTF0",1764897023284,0.4538,3155.0,3154.5,2.11784348]
["bitfinex-derivatives","ETHF0:USTF0",1764897023985,0.8689,3154.6,3154.5,2.11784348]
["bitfinex-derivatives","ETHF0:USTF0",1764897027787,2.1297,3155.0,3154.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764897028487,1.6759,3155.0,3154.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897030290,14.2089,3155.0,3154.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897030490,14.6627,3155.0,3154.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897030988,14.6627,3155.0,3154.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764897032486,14.6627,3155.0,3154.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897033795,0.00475556,3155.2,3155.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897033995,0.87365556,3155.2,3155.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897034396,0.00475556,3155.2,3155.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764897041898,0.00475556,3155.2,3155.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764897043903,3.2078,3156.2,3156.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764897043904,4.6992,3156.2,3156.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764897044205,4.6992,3156.2,3156.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897044406,45.4992,3156.2,3155.5,1.66705133]
["bitfinex-derivatives","ETHF0:USTF0",1764897044903,45.50395556,3156.2,3155.5,1.66705133]
["bitfinex-derivatives","ETHF0:USTF0",1764897045105,46.82960689,3156.2,3155.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764897048305,0.7796,3155.6,3155.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764897048904,0.4545,3156.0,3155.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764897049702,0.7796,3155.6,3155.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764897050709,1.4914,3155.6,3155.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764897051009,0.7796,3155.6,3155.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764897051208,1.9459,3156.0,3155.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897052211,1.9459,3156.0,3155.1,5.63489948]
["bitfinex-derivatives","ETHF0:USTF0",1764897054908,5.1537,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897055510,1.4914,3155.3,3155.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897055709,12.53,3155.8,3155.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897055904,12.53,3155.8,3155.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764897056216,0.00475556,3156.2,3156.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764897058909,0.00475556,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897058910,1.49615556,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897059109,0.00475556,3156.2,3155.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897059412,0.78435556,3156.2,3156.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897059610,1.49615556,3156.2,3156.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897059916,1.49615556,3156.2,3156.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764897061316,1.49615556,3156.2,3156.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897061516,1.49615556,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897062514,1.4914,3155.7,3155.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764897063819,3.6623,3156.0,3155.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897063820,1.4914,3155.4,3155.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764897064119,1.4465,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897065008,1.4465,3154.8,3154.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764897065315,1.4465,3154.8,3154.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764897065720,1.4465,3154.8,3154.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764897066813,1.4465,3154.8,3154.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764897067014,1.4465,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897067516,1.4465,3154.8,3154.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764897067709,1.4465,3154.8,3154.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764897067910,1.4465,3154.6,3154.5,1.48294348]
["bitfinex-derivatives","ETHF0:USTF0",1764897068318,1.4465,3154.6,3154.5,0.76794348]
["bitfinex-derivatives","ETHF0:USTF0",1764897068617,1.4465,3154.6,3154.5,1.48294348]
["bitfinex-derivatives","ETHF0:USTF0",1764897072710,3.6544,3155.0,3154.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764897072917,0.7327,3154.6,3154.5,1.90784348]
["bitfinex-derivatives","ETHF0:USTF0",1764897073922,1.4465,3154.6,3154.5,1.90784348]
["bitfinex-derivatives","ETHF0:USTF0",1764897074122,1.4465,3154.6,3154.5,1.48294348]
["bitfinex-derivatives","ETHF0:USTF0",1764897075825,1.4465,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897076921,1.44960128,3153.9,3153.8,3.21159677]
["bitfinex-derivatives","ETHF0:USTF0",1764897077322,1.44960128,3153.9,3153.8,0.00379677]
["bitfinex-derivatives","ETHF0:USTF0",1764897079021,1.60810128,3153.9,3153.8,0.00379677]
["bitfinex-derivatives","ETHF0:USTF0",1764897079327,1.4465,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897079630,1.4465,3153.4,3153.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764897079822,1.4465,3153.4,3153.3,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764897080127,1.4465,3153.4,3153.3,4.68655292]
["bitfinex-derivatives","ETHF0:USTF0",1764897081829,1.4465,3153.4,3153.3,1.47875292]
["bitfinex-derivatives","ETHF0:USTF0",1764897082229,1.4465,3153.4,3153.3,0.76375292]
["bitfinex-derivatives","ETHF0:USTF0",1764897087231,1.4465,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897087529,2.88226809,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897088034,1.4465,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897089226,1.4465,3153.4,3153.3,0.76375292]
["bitfinex-derivatives","ETHF0:USTF0",1764897089833,3.2078,3153.5,3153.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764897090230,3.9405,3153.5,3153.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764897090724,1.4465,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897091126,1.4465,3153.4,3153.3,0.76375292]
["bitfinex-derivatives","ETHF0:USTF0",1764897091322,1.4465,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897092027,1.4465,3153.4,3153.3,1.47875292]
["bitfinex-derivatives","ETHF0:USTF0",1764897092732,3.94360128,3153.9,3153.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764897093234,4.65740128,3153.9,3153.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764897094230,3.21090128,3153.9,3153.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764897095441,0.00310128,3153.9,3153.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764897099256,1.49410128,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897099455,1.491,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897099661,2.92676809,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897099961,2.92676809,3153.4,3153.3,1.45535292]
["bitfinex-derivatives","ETHF0:USTF0",1764897099962,42.291,3153.4,3153.3,1.45535292]
["bitfinex-derivatives","ETHF0:USTF0",1764897100351,1.491,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897100850,42.291,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897102350,42.291,3153.4,3153.3,1.45535292]
["bitfinex-derivatives","ETHF0:USTF0",1764897102860,42.291,3153.4,3153.3,0.72785292]
["bitfinex-derivatives","ETHF0:USTF0",1764897103860,42.291,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897107257,43.88529809,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897107952,44.6350659,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897111957,57.1710659,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897112365,57.06309359,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897113467,60.27089359,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897115470,59.52112578,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897115770,60.2703188,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897118574,58.19333,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897119967,58.19433,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897120571,58.19433,3153.4,3153.3,0.76895292]
["bitfinex-derivatives","ETHF0:USTF0",1764897120872,18.72212578,3153.4,3153.3,1.51565292]
["bitfinex-derivatives","ETHF0:USTF0",1764897121172,18.72212578,3153.4,3153.3,0.76895292]
["bitfinex-derivatives","ETHF0:USTF0",1764897121566,18.72212578,3153.4,3153.3,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1764897122169,18.72212578,3153.4,3153.0,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897122170,1.61884,3153.1,3153.0,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897122370,15.48363578,3153.1,3153.0,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897122769,56.28363578,3153.1,3153.0,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897123168,56.28363578,3153.1,3153.0,0.00789137]
["bitfinex-derivatives","ETHF0:USTF0",1764897124069,0.15856,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897124375,1.4832,3152.1,3152.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764897124673,1.4832,3152.1,3152.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764897125364,1.4832,3152.1,3152.0,4.68765905]
["bitfinex-derivatives","ETHF0:USTF0",1764897125774,1.4832,3152.1,3152.0,0.77535905]
["bitfinex-derivatives","ETHF0:USTF0",1764897126264,1.4832,3152.1,3152.0,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764897127281,1.4832,3152.1,3152.0,0.77535905]
["bitfinex-derivatives","ETHF0:USTF0",1764897127974,1.4832,3152.1,3152.0,1.47985905]
["bitfinex-derivatives","ETHF0:USTF0",1764897128365,1.4832,3152.1,3152.0,0.77535905]
["bitfinex-derivatives","ETHF0:USTF0",1764897129069,12.537,3152.2,3152.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897129367,0.00475556,3152.4,3152.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897129571,0.00475556,3152.4,3152.3,2.80519578]
["bitfinex-derivatives","ETHF0:USTF0",1764897129876,0.00475556,3152.4,3152.3,8.80519578]
["bitfinex-derivatives","ETHF0:USTF0",1764897130972,0.00475556,3152.4,3152.3,12.01299578]
["bitfinex-derivatives","ETHF0:USTF0",1764897132976,0.00475556,3152.4,3152.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764897133369,1.4832,3153.0,3152.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897133576,0.7489,3153.0,3152.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897133877,1.4832,3153.0,3152.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897134874,1.4832,3152.6,3152.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897136080,1.4832,3152.4,3152.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764897137369,4.53559578,3152.7,3152.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764897137574,1.4832,3153.0,3152.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897138167,0.7489,3153.0,3152.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897138779,3.2078,3153.1,3153.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764897139267,3.9567,3153.1,3153.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764897139773,4.691,3153.1,3153.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764897139976,4.691,3153.1,3153.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897141683,1.4832,3153.1,3153.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897142786,0.7489,3153.1,3153.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764897143085,1.48795556,3153.3,3153.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897143787,1.48795556,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897144288,2.81575134,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897144685,2.81575134,3153.3,3153.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897144887,2.81575134,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897145090,2.81575134,3153.3,3153.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897145883,1.48795556,3153.3,3153.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897146282,1.48795556,3153.3,3153.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897146785,1.48795556,3153.3,3153.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897147989,1.48795556,3153.3,3153.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897148291,1.48795556,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897148895,1.48795556,3153.3,3153.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897149085,1.48795556,3153.3,3153.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897150090,1.48795556,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897150389,1.4832,3152.8,3152.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764897150586,1.4832,3152.8,3152.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897152482,1.4832,3152.6,3152.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764897152993,1.4832,3152.4,3152.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764897154491,4.6349,3152.7,3152.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764897154690,4.6349,3152.7,3152.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764897154691,0.7203,3152.4,3152.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764897154891,1.4271,3152.4,3152.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764897155793,1.4271,3152.4,3152.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764897157195,1.4271,3152.4,3152.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764897158201,1.4271,3152.5,3152.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764897159000,1.8873,3152.5,3152.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764897159297,1.4271,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897159498,1.4271,3152.4,3152.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764897160999,1.4271,3152.4,3152.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764897161503,1.4271,3152.4,3152.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764897162199,1.4271,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897163202,0.7203,3152.1,3152.0,1.48795905]
["bitfinex-derivatives","ETHF0:USTF0",1764897163404,0.7203,3152.1,3152.0,1.87135905]
["bitfinex-derivatives","ETHF0:USTF0",1764897164497,1.4779,3152.1,3152.0,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764897164702,1.4779,3152.1,3152.0,0.76265905]
["bitfinex-derivatives","ETHF0:USTF0",1764897165309,1.4779,3152.1,3152.0,1.47015905]
["bitfinex-derivatives","ETHF0:USTF0",1764897165607,1.4779,3152.1,3152.0,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764897166907,1.4779,3152.1,3152.0,1.47015905]
["bitfinex-derivatives","ETHF0:USTF0",1764897167109,14.0159,3152.1,3152.0,1.47015905]
["bitfinex-derivatives","ETHF0:USTF0",1764897168502,0.7719,3152.4,3152.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764897172706,1.4779,3152.4,3152.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764897174510,14.0169,3152.4,3152.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764897175111,1.4779,3152.1,3152.0,5.11185905]
["bitfinex-derivatives","ETHF0:USTF0",1764897176011,1.4779,3152.1,3152.0,4.67795905]
["bitfinex-derivatives","ETHF0:USTF0",1764897176210,1.4779,3152.1,3152.0,3.97045905]
["bitfinex-derivatives","ETHF0:USTF0",1764897176512,14.0169,3152.4,3152.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764897179915,14.0169,3152.4,3152.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764897180115,1.4779,3152.4,3152.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764897180311,14.0169,3152.4,3152.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764897180715,1.4779,3152.1,3152.0,5.08535905]
["bitfinex-derivatives","ETHF0:USTF0",1764897181809,0.7719,3152.1,3152.0,5.08535905]
["bitfinex-derivatives","ETHF0:USTF0",1764897182710,1.4779,3152.1,3152.0,4.67795905]
["bitfinex-derivatives","ETHF0:USTF0",1764897183912,1.5035,3152.1,3152.0,3.97045905]
["bitfinex-derivatives","ETHF0:USTF0",1764897184117,1.5035,3152.1,3152.0,4.69285905]
["bitfinex-derivatives","ETHF0:USTF0",1764897185118,1.5035,3152.1,3152.0,3.98205905]
["bitfinex-derivatives","ETHF0:USTF0",1764897185415,1.5035,3152.1,3152.0,4.69285905]
["bitfinex-derivatives","ETHF0:USTF0",1764897187216,0.7719,3152.1,3152.0,5.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1764897187517,13.3099,3152.1,3152.0,5.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1764897188313,14.0415,3152.1,3152.0,5.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1764897189719,1.5035,3152.1,3152.0,5.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1764897190016,0.7719,3152.1,3152.0,5.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1764897192519,0.7719,3152.1,3152.0,1.89405905]
["bitfinex-derivatives","ETHF0:USTF0",1764897193616,1.5035,3152.1,3152.0,1.89405905]
["bitfinex-derivatives","ETHF0:USTF0",1764897196217,1.5035,3152.1,3152.0,1.48505905]
["bitfinex-derivatives","ETHF0:USTF0",1764897196415,1.5035,3152.1,3152.0,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764897196816,2.94259254,3152.1,3152.0,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764897197722,3.69557287,3152.1,3152.0,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764897198713,1.4432,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897199115,1.4432,3151.3,3151.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764897199721,1.44634331,3151.3,3151.2,3.98341728]
["bitfinex-derivatives","ETHF0:USTF0",1764897203223,0.71474331,3151.3,3151.2,4.69421728]
["bitfinex-derivatives","ETHF0:USTF0",1764897203421,1.44634331,3151.3,3151.2,1.48641728]
["bitfinex-derivatives","ETHF0:USTF0",1764897207923,2.88543585,3151.3,3151.2,0.00381728]
["bitfinex-derivatives","ETHF0:USTF0",1764897208129,12.54214331,3151.3,3151.2,1.48641728]
["bitfinex-derivatives","ETHF0:USTF0",1764897208529,13.25374331,3151.3,3151.2,1.48641728]
["bitfinex-derivatives","ETHF0:USTF0",1764897208730,0.71474331,3151.3,3151.2,1.48641728]
["bitfinex-derivatives","ETHF0:USTF0",1764897209033,3.2078,3152.0,3151.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897209226,4.651,3152.4,3152.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764897209531,12.9054,3152.4,3152.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897210034,12.90841215,3152.4,3152.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897211133,3.21081215,3152.4,3152.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897212335,0.00301215,3152.4,3152.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897212926,0.00475556,3152.7,3152.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897213732,1.44795556,3152.7,3152.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897213935,1.45165522,3152.7,3152.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897214233,0.72005522,3152.7,3152.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764897214432,0.7505,3152.2,3152.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764897214636,0.00845522,3152.7,3152.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764897214841,1.47385522,3152.7,3152.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764897215435,1.47385522,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897215639,4.6732,3152.4,3152.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897216941,1.4654,3152.4,3152.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897218336,0.7505,3152.1,3152.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764897218944,4.6732,3152.4,3152.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764897220136,4.6732,3152.4,3152.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897221046,1.4654,3152.1,3152.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764897221244,0.7505,3151.8,3151.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764897221650,3.2078,3152.4,3151.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764897222444,40.8,3152.3,3151.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764897227545,40.8,3152.3,3151.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897229750,1.4815,3151.8,3151.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897230651,0.7618,3151.8,3151.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897230846,1.4815,3151.8,3151.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764897231044,1.4815,3151.8,3151.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764897231239,1.4815,3151.4,3151.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764897232845,0.7618,3151.4,3151.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764897233241,0.1586,3151.9,3151.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764897233851,16.1809,3152.0,3151.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764897234048,12.9731,3152.0,3151.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764897234450,12.9731,3152.0,3151.3,6.07778609]
["bitfinex-derivatives","ETHF0:USTF0",1764897239754,1.4815,3151.4,3151.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764897240652,1.4815,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897241356,14.0175,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897241757,1.4815,3151.3,3151.2,0.00381728]
["bitfinex-derivatives","ETHF0:USTF0",1764897244253,2.81018609,3151.3,3151.2,0.00381728]
["bitfinex-derivatives","ETHF0:USTF0",1764897244457,2.96881609,3151.3,3151.2,0.00067397]
["bitfinex-derivatives","ETHF0:USTF0",1764897248163,43.76881609,3151.3,3151.2,0.00067397]
["bitfinex-derivatives","ETHF0:USTF0",1764897250870,1.4591,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897251067,13.9971,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897251767,13.9971,3150.6,3150.5,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1764897253367,13.9971,3150.6,3150.5,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1764897261572,14.15577,3150.6,3150.5,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1764897266285,1.4591,3150.3,3150.2,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897266476,0.7327,3149.4,3149.3,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764897267074,1.4591,3149.4,3149.3,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764897267274,1.4614603,3149.4,3149.3,4.70329902]
["bitfinex-derivatives","ETHF0:USTF0",1764897267979,0.7350603,3149.4,3149.3,4.70329902]
["bitfinex-derivatives","ETHF0:USTF0",1764897268878,0.0023603,3149.4,3149.3,4.70329902]
["bitfinex-derivatives","ETHF0:USTF0",1764897269987,0.7350603,3149.4,3149.3,4.70329902]
["bitfinex-derivatives","ETHF0:USTF0",1764897270583,0.7350603,3149.4,3149.3,1.49549902]
["bitfinex-derivatives","ETHF0:USTF0",1764897271586,1.4614603,3149.4,3149.3,1.49549902]
["bitfinex-derivatives","ETHF0:USTF0",1764897272287,2.79014639,3149.4,3149.3,0.00369902]
["bitfinex-derivatives","ETHF0:USTF0",1764897272588,1.4614603,3149.4,3149.3,0.74759902]
["bitfinex-derivatives","ETHF0:USTF0",1764897272776,1.4614603,3149.4,3149.3,1.49549902]
["bitfinex-derivatives","ETHF0:USTF0",1764897273382,1.4614603,3149.4,3149.3,0.74759902]
["bitfinex-derivatives","ETHF0:USTF0",1764897273582,2.79014639,3149.4,3149.3,0.00369902]
["bitfinex-derivatives","ETHF0:USTF0",1764897274183,2.94887639,3149.4,3149.3,0.00369902]
["bitfinex-derivatives","ETHF0:USTF0",1764897274384,1.63744,3149.1,3149.0,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1764897274683,1.4787,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897274882,2.80738609,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897275086,0.7218,3148.3,3148.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764897275278,1.4787,3148.3,3148.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764897275486,1.4787,3148.3,3148.2,4.68311461]
["bitfinex-derivatives","ETHF0:USTF0",1764897275781,1.4787,3148.3,3148.2,1.47531461]
["bitfinex-derivatives","ETHF0:USTF0",1764897276382,0.7569,3148.3,3148.2,1.47531461]
["bitfinex-derivatives","ETHF0:USTF0",1764897276788,1.4787,3148.3,3148.2,1.47531461]
["bitfinex-derivatives","ETHF0:USTF0",1764897277277,1.4787,3148.3,3148.2,0.00331461]
["bitfinex-derivatives","ETHF0:USTF0",1764897279292,1.4787,3148.3,3148.2,1.47531461]
["bitfinex-derivatives","ETHF0:USTF0",1764897279594,13.2999,3148.3,3148.2,1.47531461]
["bitfinex-derivatives","ETHF0:USTF0",1764897280188,12.543,3148.3,3148.2,1.47531461]
["bitfinex-derivatives","ETHF0:USTF0",1764897281889,1.48346333,3148.6,3148.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764897282092,14.02746333,3148.6,3148.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764897282591,12.54876333,3148.6,3148.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764897282891,0.00476333,3148.6,3148.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764897283295,0.76166333,3148.6,3148.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764897283496,0.00476333,3148.6,3148.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764897286095,44.0078,3149.3,3149.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764897286300,4.7286,3149.3,3149.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764897286501,3.9751,3149.3,3149.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764897286690,4.7286,3149.3,3149.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764897286996,1.5208,3149.1,3149.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764897288791,4.53648609,3149.3,3149.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764897288992,3.9751,3149.3,3149.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764897289402,4.7286,3149.3,3149.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764897292598,4.7286,3149.3,3149.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764897292599,0.4267,3149.5,3149.1,1.32868609]
["bitfinex-derivatives","ETHF0:USTF0",1764897292900,0.4267,3149.5,3149.4,1.32868609]
["bitfinex-derivatives","ETHF0:USTF0",1764897293602,0.42917008,3149.5,3149.4,1.32868609]
["bitfinex-derivatives","ETHF0:USTF0",1764897294002,0.00247008,3149.5,3149.4,1.32868609]
["bitfinex-derivatives","ETHF0:USTF0",1764897294193,0.00247008,3149.5,3149.4,7.32868609]
["bitfinex-derivatives","ETHF0:USTF0",1764897295392,0.00476333,3149.8,3149.4,7.32868609]
["bitfinex-derivatives","ETHF0:USTF0",1764897295596,0.00476333,3149.8,3149.7,4.53648609]
["bitfinex-derivatives","ETHF0:USTF0",1764897296405,0.0075354,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897301399,1.5283354,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897305006,0.0075354,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897305316,1.1875,3150.5,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764897305606,0.4267,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897305808,1.9257,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897306003,0.4267,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897306213,1.184,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897306507,0.4303048,3151.0,3150.9,3.21030572]
["bitfinex-derivatives","ETHF0:USTF0",1764897307907,0.4303048,3151.0,3150.9,4.6510077]
["bitfinex-derivatives","ETHF0:USTF0",1764897308313,0.0036048,3151.0,3150.9,4.8096577]
["bitfinex-derivatives","ETHF0:USTF0",1764897308520,0.0036048,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897308811,1.9627048,3151.0,3150.9,3.21030572]
["bitfinex-derivatives","ETHF0:USTF0",1764897309003,1.2210048,3151.0,3150.9,3.21030572]
["bitfinex-derivatives","ETHF0:USTF0",1764897309203,0.4637048,3151.0,3150.9,3.21030572]
["bitfinex-derivatives","ETHF0:USTF0",1764897310212,0.0036048,3151.0,3150.9,3.21030572]
["bitfinex-derivatives","ETHF0:USTF0",1764897315413,0.0036048,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897315614,0.00476333,3151.3,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897316006,0.4601,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897316514,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897316813,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897317112,1.96266748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897317415,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897319414,1.96266748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897320015,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897320712,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897320915,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897321115,1.96266748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897321414,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897321715,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897322516,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897322910,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897323316,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897324017,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897324409,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897324610,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897327826,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897328516,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897329422,0.46366748,3151.0,3150.9,0.16115572]
["bitfinex-derivatives","ETHF0:USTF0",1764897329721,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897330722,0.46366748,3151.0,3150.9,0.16115572]
["bitfinex-derivatives","ETHF0:USTF0",1764897331328,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897332725,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897333020,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897333816,1.22096748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897334221,0.46366748,3151.0,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897335016,0.00476333,3151.3,3150.9,3.36895572]
["bitfinex-derivatives","ETHF0:USTF0",1764897335223,1.4938,3151.9,3151.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764897335412,1.4938,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897335722,2.24702878,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897336124,2.25050328,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897336427,0.7546745,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897336620,0.0034745,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897337530,0.0034745,3151.9,3151.8,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897339920,0.0034745,3151.9,3151.8,4.80607418]
["bitfinex-derivatives","ETHF0:USTF0",1764897340726,0.00476333,3152.2,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764897340927,0.00476333,3152.2,3152.1,1.43966418]
["bitfinex-derivatives","ETHF0:USTF0",1764897341127,0.00476333,3152.2,3152.1,1.59825418]
["bitfinex-derivatives","ETHF0:USTF0",1764897341628,0.00799376,3152.2,3152.1,1.59825418]
["bitfinex-derivatives","ETHF0:USTF0",1764897342226,0.75919376,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764897342421,0.7512,3151.9,3151.8,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897342624,0.4605,3152.0,3151.8,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897342832,0.00799376,3152.2,3151.8,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897343027,0.00799376,3152.2,3152.1,1.43966418]
["bitfinex-derivatives","ETHF0:USTF0",1764897343225,0.00799376,3152.2,3152.1,1.59825418]
["bitfinex-derivatives","ETHF0:USTF0",1764897343725,0.4605,3153.0,3152.1,1.59825418]
["bitfinex-derivatives","ETHF0:USTF0",1764897343726,1.2117,3153.0,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764897344029,1.9623,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897344827,1.96527128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897347027,1.21467128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897347229,1.96527128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897347734,1.21467128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897348236,0.46347128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897348843,1.96617128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897349039,1.21557128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897350746,1.96617128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897352249,0.46347128,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897352550,0.46347128,3153.0,3152.9,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897353645,0.4358,3153.0,3152.9,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897354653,0.43891437,3153.0,3152.9,4.64746418]
["bitfinex-derivatives","ETHF0:USTF0",1764897356151,0.00474263,3153.3,3152.9,4.80601418]
["bitfinex-derivatives","ETHF0:USTF0",1764897356347,0.4358,3153.0,3152.9,4.80601418]
["bitfinex-derivatives","ETHF0:USTF0",1764897357250,0.00400985,3153.0,3152.9,4.80601418]
["bitfinex-derivatives","ETHF0:USTF0",1764897358352,0.00400985,3153.0,3152.9,4.69333828]
["bitfinex-derivatives","ETHF0:USTF0",1764897358752,0.43980985,3153.0,3152.9,4.69333828]
["bitfinex-derivatives","ETHF0:USTF0",1764897360255,0.00400985,3153.0,3152.9,4.69333828]
["bitfinex-derivatives","ETHF0:USTF0",1764897361253,0.43980985,3153.0,3152.9,4.69333828]
["bitfinex-derivatives","ETHF0:USTF0",1764897361849,0.00474263,3153.3,3152.9,4.69333828]
["bitfinex-derivatives","ETHF0:USTF0",1764897362053,1.2126,3154.0,3153.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764897362364,0.4605,3154.0,3153.9,4.53478828]
["bitfinex-derivatives","ETHF0:USTF0",1764897362748,1.2126,3154.0,3153.9,4.53478828]
["bitfinex-derivatives","ETHF0:USTF0",1764897363063,1.21596592,3154.0,3153.9,4.53765145]
["bitfinex-derivatives","ETHF0:USTF0",1764897363353,0.46386592,3154.0,3153.9,4.69615145]
["bitfinex-derivatives","ETHF0:USTF0",1764897364357,1.94706592,3154.0,3153.9,3.21066317]
["bitfinex-derivatives","ETHF0:USTF0",1764897366453,1.8979,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897367161,1.4366,3153.0,3152.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764897367564,0.7055,3153.0,3152.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764897367760,0.7055,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897368357,1.4366,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897368660,0.7055,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897369557,1.4366,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897370061,0.4613,3153.5,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897370262,1.4366,3153.2,3153.1,2.84438828]
["bitfinex-derivatives","ETHF0:USTF0",1764897372056,1.4366,3153.2,3153.1,2.06468828]
["bitfinex-derivatives","ETHF0:USTF0",1764897372363,0.4613,3153.5,3152.9,3.21151525]
["bitfinex-derivatives","ETHF0:USTF0",1764897372364,1.8979,3153.0,3152.9,3.21151525]
["bitfinex-derivatives","ETHF0:USTF0",1764897373054,1.8979,3153.0,3152.9,3.94921525]
["bitfinex-derivatives","ETHF0:USTF0",1764897373254,0.7055,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897373463,1.8979,3153.0,3152.9,3.94921525]
["bitfinex-derivatives","ETHF0:USTF0",1764897373763,1.8979,3153.0,3152.9,3.21151525]
["bitfinex-derivatives","ETHF0:USTF0",1764897374656,1.8979,3153.0,3152.9,3.94921525]
["bitfinex-derivatives","ETHF0:USTF0",1764897374866,0.7055,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897375054,1.8979,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897375959,1.8979,3153.0,3152.9,3.94921525]
["bitfinex-derivatives","ETHF0:USTF0",1764897376264,1.8979,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897376660,1.8979,3153.0,3152.9,3.94921525]
["bitfinex-derivatives","ETHF0:USTF0",1764897377263,1.8979,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897377461,1.4366,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897377673,1.8979,3153.0,3152.9,4.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1764897379267,1.8979,3153.0,3152.9,1.52111525]
["bitfinex-derivatives","ETHF0:USTF0",1764897379958,1.4366,3153.0,3152.9,1.52111525]
["bitfinex-derivatives","ETHF0:USTF0",1764897380365,1.8979,3153.0,3152.9,1.52111525]
["bitfinex-derivatives","ETHF0:USTF0",1764897381364,1.8979,3153.0,3152.9,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1764897383167,3.22488828,3153.0,3152.9,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1764897384370,1.8979,3153.0,3152.9,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1764897384869,1.8979,3153.0,3152.9,1.52111525]
["bitfinex-derivatives","ETHF0:USTF0",1764897385364,1.8979,3153.0,3152.9,0.74141525]
["bitfinex-derivatives","ETHF0:USTF0",1764897385963,1.8979,3153.0,3152.9,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1764897387769,1.8979,3153.0,3152.9,0.74141525]
["bitfinex-derivatives","ETHF0:USTF0",1764897392172,4.6444,3153.7,3153.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764897392365,4.6444,3153.7,3153.6,2.84438828]
["bitfinex-derivatives","ETHF0:USTF0",1764897392565,0.7055,3153.7,3153.6,2.84438828]
["bitfinex-derivatives","ETHF0:USTF0",1764897392962,1.90046592,3154.0,3153.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764897393169,0.70886592,3154.0,3153.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764897393865,0.00336592,3154.0,3153.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764897394065,0.4358,3154.5,3153.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764897394468,1.9424,3154.5,3154.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897394773,8.3326,3154.7,3154.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897394967,8.33624384,3154.7,3154.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897395269,1.51024384,3154.7,3154.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897396259,1.51024384,3154.7,3154.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897396466,0.00364384,3154.7,3154.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897396662,4.7144,3155.0,3154.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897397165,5.1816,3155.0,3154.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897397368,5.1816,3155.0,3154.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897397567,5.18540671,3155.0,3154.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897397771,5.18540671,3155.0,3154.5,5.11765828]
["bitfinex-derivatives","ETHF0:USTF0",1764897398681,5.18540671,3155.0,3154.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897398880,4.71820671,3155.0,3154.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897399172,1.51040671,3155.0,3154.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897399366,3.2078,3155.4,3154.9,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764897399569,4.7144,3155.4,3155.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897400167,4.7144,3155.4,3155.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897400369,4.71778507,3155.4,3155.3,1.48496384]
["bitfinex-derivatives","ETHF0:USTF0",1764897400567,4.71778507,3155.4,3155.3,0.00226384]
["bitfinex-derivatives","ETHF0:USTF0",1764897401074,1.5066,3156.3,3156.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897401464,0.781,3156.3,3156.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897401662,3.2078,3157.1,3156.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897401868,3.2078,3157.1,3156.4,2.80968828]
["bitfinex-derivatives","ETHF0:USTF0",1764897401869,0.781,3156.5,3156.4,2.80968828]
["bitfinex-derivatives","ETHF0:USTF0",1764897402064,1.9738,3157.0,3156.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764897402267,1.97724693,3157.0,3156.6,1.32698828]
["bitfinex-derivatives","ETHF0:USTF0",1764897402469,1.5066,3156.7,3156.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897403064,1.5066,3156.7,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897403267,1.9738,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897403463,1.5066,3156.1,3156.0,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764897403669,0.47064693,3157.0,3156.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764897403870,0.00344693,3157.0,3156.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897404576,0.75664693,3157.0,3156.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897405468,0.00344693,3157.0,3156.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897406169,0.75664693,3157.0,3156.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897406572,1.47034693,3157.0,3156.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897406769,1.90504693,3157.0,3156.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764897407170,1.4669,3156.9,3156.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764897407473,1.4669,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897407775,1.4669,3156.5,3156.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764897408470,1.9016,3156.5,3156.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764897410179,1.9016,3156.5,3156.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897410573,1.4669,3156.5,3156.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897410769,1.9016,3156.5,3156.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764897410974,1.9016,3156.5,3156.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764897411276,1.9016,3156.5,3156.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897412072,1.9016,3156.5,3156.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764897412073,1.4669,3156.1,3156.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764897412278,1.4669,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897412674,0.7532,3156.1,3156.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764897412976,1.4669,3156.1,3156.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764897413171,1.4669,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897413572,0.4347,3156.5,3155.9,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897413573,1.9016,3156.0,3155.9,0.77805564]
["bitfinex-derivatives","ETHF0:USTF0",1764897413974,1.4669,3156.0,3155.9,1.53695564]
["bitfinex-derivatives","ETHF0:USTF0",1764897415077,1.9016,3156.0,3155.9,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897416177,1.4669,3155.4,3155.3,1.53446384]
["bitfinex-derivatives","ETHF0:USTF0",1764897417078,0.00472997,3155.7,3155.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764897417278,0.00472997,3155.7,3155.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897417585,1.47162997,3155.7,3155.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897417985,1.4669,3155.4,3155.3,1.53446384]
["bitfinex-derivatives","ETHF0:USTF0",1764897418881,1.4669,3155.4,3155.3,0.00226384]
["bitfinex-derivatives","ETHF0:USTF0",1764897419088,0.75792997,3155.7,3155.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764897419274,0.00472997,3155.7,3155.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897419587,0.00472997,3155.7,3155.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764897419979,4.6747,3156.4,3156.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897420175,3.2078,3156.4,3156.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897420388,4.6747,3156.8,3156.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764897420884,0.7532,3156.1,3156.0,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764897421088,1.4669,3156.1,3156.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764897421284,1.4669,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897421488,0.4347,3156.0,3155.5,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764897421781,0.7532,3155.6,3155.5,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764897421977,1.4669,3155.6,3155.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764897422184,1.4669,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897423789,0.7532,3156.0,3155.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764897423987,3.2078,3156.2,3156.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897424186,3.9862,3156.2,3156.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897424878,0.7784,3155.7,3155.6,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1764897425177,3.2078,3156.2,3155.6,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1764897425688,4.7316,3156.2,3156.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764897425985,0.15835,3156.8,3156.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764897425986,3.2078,3156.6,3156.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764897426182,4.7316,3156.6,3156.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764897426384,4.7316,3156.6,3156.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764897426691,0.7784,3156.1,3156.0,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764897426889,3.2078,3156.6,3156.0,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764897426890,1.5238,3156.6,3156.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897427188,0.7784,3156.6,3156.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897427378,1.5238,3156.6,3156.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897427689,1.5238,3156.6,3156.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764897427886,1.9778,3156.5,3156.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764897428390,1.9778,3156.5,3156.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897428978,1.5238,3156.1,3156.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764897429291,3.64594693,3157.0,3156.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897429490,5.16974693,3157.0,3156.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764897429787,3.95629989,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897429985,0.00344693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897430787,1.52724693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897431091,0.78184693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897431489,1.98124693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897432988,1.98124693,3157.0,3156.6,3.21255564]
["bitfinex-derivatives","ETHF0:USTF0",1764897433291,1.5238,3156.7,3156.6,4.76375564]
["bitfinex-derivatives","ETHF0:USTF0",1764897433988,1.5238,3156.7,3156.6,3.98295564]
["bitfinex-derivatives","ETHF0:USTF0",1764897434184,1.5238,3156.7,3156.6,4.76375564]
["bitfinex-derivatives","ETHF0:USTF0",1764897434185,0.7784,3156.7,3156.6,4.76375564]
["bitfinex-derivatives","ETHF0:USTF0",1764897434382,1.5238,3156.7,3156.6,4.76375564]
["bitfinex-derivatives","ETHF0:USTF0",1764897434682,1.5238,3156.7,3156.6,3.98295564]
["bitfinex-derivatives","ETHF0:USTF0",1764897434887,1.5238,3156.7,3156.6,4.76375564]
["bitfinex-derivatives","ETHF0:USTF0",1764897435189,1.5238,3156.7,3156.6,3.21255564]
["bitfinex-derivatives","ETHF0:USTF0",1764897435494,1.5238,3156.7,3156.6,1.55595564]
["bitfinex-derivatives","ETHF0:USTF0",1764897438096,0.7784,3156.7,3156.6,1.55595564]
["bitfinex-derivatives","ETHF0:USTF0",1764897438696,1.5238,3156.7,3156.6,1.55595564]
["bitfinex-derivatives","ETHF0:USTF0",1764897439896,0.7784,3156.7,3156.6,1.55595564]
["bitfinex-derivatives","ETHF0:USTF0",1764897440696,5.18904693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897440997,3.98964693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897441399,4.73504693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897442396,0.78184693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897442797,1.52724693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897443998,0.78184693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897444991,1.52724693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897446394,1.98124693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897446697,0.78184693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897446899,1.52724693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897447101,1.98124693,3157.0,3156.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764897448499,1.98124693,3157.0,3156.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764897448798,1.5238,3156.7,3156.6,3.98295564]
["bitfinex-derivatives","ETHF0:USTF0",1764897449200,1.5238,3156.7,3156.6,4.76375564]
["bitfinex-derivatives","ETHF0:USTF0",1764897449401,1.5238,3156.7,3156.6,1.55595564]
["bitfinex-derivatives","ETHF0:USTF0",1764897450096,1.5238,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897452906,1.5238,3155.9,3155.8,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897453799,1.5238,3155.9,3155.8,0.77515564]
["bitfinex-derivatives","ETHF0:USTF0",1764897454000,0.7784,3155.9,3155.8,1.53565564]
["bitfinex-derivatives","ETHF0:USTF0",1764897454305,1.5461,3155.9,3155.8,1.53565564]
["bitfinex-derivatives","ETHF0:USTF0",1764897456710,44.0078,3156.2,3156.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764897456899,44.0078,3156.2,3156.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764897457607,0.725,3155.9,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897457809,40.8,3156.2,3156.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764897458499,40.8,3156.2,3155.8,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897458701,1.4927,3156.2,3156.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764897459113,0.725,3156.2,3156.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764897460006,1.4927,3156.2,3156.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764897460405,1.4927,3155.9,3155.8,0.74095564]
["bitfinex-derivatives","ETHF0:USTF0",1764897461012,0.725,3155.9,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897461200,0.45875564,3156.5,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897462214,1.4927,3155.9,3155.8,0.74095564]
["bitfinex-derivatives","ETHF0:USTF0",1764897462403,1.4927,3155.9,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897462604,1.4927,3155.9,3155.8,0.74095564]
["bitfinex-derivatives","ETHF0:USTF0",1764897462809,1.4927,3155.9,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897463703,0.45875564,3156.5,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897463904,0.7206,3155.9,3155.8,1.50145564]
["bitfinex-derivatives","ETHF0:USTF0",1764897464106,0.72535564,3156.5,3156.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897464410,0.00475564,3156.5,3156.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897465710,0.00344693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897466107,1.4705,3156.8,3156.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764897466312,1.4705,3156.8,3156.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764897466809,1.15964693,3157.0,3156.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764897467009,1.90954693,3157.0,3156.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764897467413,1.4705,3156.8,3156.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764897467610,0.72404693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897468015,1.47394693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897468316,1.90954693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897468617,0.00344693,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897472515,3.21124693,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897473618,3.64684693,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897474618,5.11734693,3157.0,3156.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764897474819,5.11734693,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897475317,5.11734693,3157.0,3156.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764897476518,5.11734693,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897477016,5.11734693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897477217,0.00344693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897482212,0.72404693,3157.0,3156.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764897482525,1.90954693,3157.0,3156.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764897482724,1.4705,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897482925,0.7206,3156.5,3156.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764897483126,1.9061,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897483420,1.9061,3156.5,3156.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764897484812,1.9061,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897487223,1.4833,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897487618,1.4833,3156.1,3156.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764897488513,1.4833,3156.1,3156.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764897490929,1.4833,3156.1,3156.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764897491228,2.80824539,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897492023,1.4833,3156.1,3156.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764897492228,1.4833,3156.1,3156.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764897492714,1.4833,3156.1,3156.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764897492917,1.4833,3156.1,3156.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764897494229,1.4833,3155.9,3155.8,0.74025564]
["bitfinex-derivatives","ETHF0:USTF0",1764897495622,1.4833,3155.9,3155.8,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897499427,0.426,3156.0,3155.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764897499631,14.4373,3156.0,3155.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764897500233,14.4373,3156.0,3155.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764897500635,1.4833,3155.9,3155.8,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897501027,1.4833,3155.9,3155.8,0.74025564]
["bitfinex-derivatives","ETHF0:USTF0",1764897502331,1.4833,3155.9,3155.8,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897503939,1.4833,3155.9,3155.8,0.74025564]
["bitfinex-derivatives","ETHF0:USTF0",1764897504835,1.4833,3155.9,3155.8,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1764897507839,1.4833,3155.4,3155.3,0.73776384]
["bitfinex-derivatives","ETHF0:USTF0",1764897508242,1.4833,3155.4,3155.3,1.45156384]
["bitfinex-derivatives","ETHF0:USTF0",1764897509947,0.7335,3155.4,3155.3,1.45156384]
["bitfinex-derivatives","ETHF0:USTF0",1764897510542,0.73825564,3155.7,3155.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764897510848,1.48805564,3155.7,3155.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764897511246,0.73825564,3155.7,3155.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764897511548,1.48805564,3155.7,3155.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764897512649,0.73825564,3155.7,3155.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764897514247,1.4236,3155.4,3155.3,0.00226384]
["bitfinex-derivatives","ETHF0:USTF0",1764897514744,1.4236,3155.4,3155.3,1.52336384]
["bitfinex-derivatives","ETHF0:USTF0",1764897514950,0.7194,3155.5,3155.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764897515146,1.8826,3155.5,3155.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764897515347,1.4236,3155.4,3155.3,0.77646384]
["bitfinex-derivatives","ETHF0:USTF0",1764897515553,1.4236,3155.4,3155.3,1.52336384]
["bitfinex-derivatives","ETHF0:USTF0",1764897515952,1.4236,3155.4,3155.3,0.77646384]
["bitfinex-derivatives","ETHF0:USTF0",1764897516149,1.4236,3155.4,3155.3,1.52336384]
["bitfinex-derivatives","ETHF0:USTF0",1764897516954,1.4236,3155.4,3155.3,0.77646384]
["bitfinex-derivatives","ETHF0:USTF0",1764897517153,1.4236,3155.4,3155.3,0.00226384]
["bitfinex-derivatives","ETHF0:USTF0",1764897518158,1.4236,3155.4,3155.3,0.77646384]
["bitfinex-derivatives","ETHF0:USTF0",1764897519049,1.4236,3155.4,3155.3,1.52336384]
["bitfinex-derivatives","ETHF0:USTF0",1764897519557,15.7298,3155.9,3155.3,1.52336384]
["bitfinex-derivatives","ETHF0:USTF0",1764897519558,3.2078,3156.9,3156.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764897519759,4.6314,3156.9,3156.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764897519952,2.16999499,3156.9,3156.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764897520151,0.7194,3156.6,3156.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764897520656,1.86264693,3157.0,3156.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764897520963,1.86264693,3157.0,3156.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764897521155,1.86264693,3157.0,3156.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764897522954,1.86264693,3157.0,3156.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764897523458,0.72284693,3157.0,3156.9,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764897523859,0.00344693,3157.0,3156.9,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764897524860,0.73704693,3157.0,3156.9,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764897525060,1.90194693,3157.0,3156.9,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764897525460,0.73704693,3157.0,3156.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764897526362,0.00344693,3157.0,3156.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764897526860,0.73704693,3157.0,3156.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764897527859,3.2078,3157.6,3156.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764897528063,1.8985,3157.5,3157.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764897528259,1.8985,3157.5,3157.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897528466,0.7336,3157.5,3157.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897528865,44.0078,3157.6,3157.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897529064,44.01043768,3157.6,3157.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897529263,44.01043768,3157.6,3157.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764897529466,4.65943768,3157.6,3157.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764897529766,0.00263768,3157.6,3157.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764897530059,0.73623768,3157.6,3157.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764897530853,1.45163768,3157.6,3157.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764897531055,0.73623768,3157.6,3157.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764897533464,1.45163768,3157.6,3157.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897533670,1.45163768,3157.6,3157.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764897533671,0.00263768,3157.6,3157.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764897534168,0.73623768,3157.6,3157.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764897534872,1.45163768,3157.6,3157.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764897535066,0.73623768,3157.6,3157.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764897536669,1.449,3157.4,3157.3,6.01247492]
["bitfinex-derivatives","ETHF0:USTF0",1764897537064,3.2078,3158.9,3158.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897537269,0.4495,3159.0,3158.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897537468,3.2078,3159.3,3158.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764897537664,0.7336,3158.6,3158.5,2.51243056]
["bitfinex-derivatives","ETHF0:USTF0",1764897537971,0.7336,3158.6,3158.5,1.93715564]
["bitfinex-derivatives","ETHF0:USTF0",1764897538161,0.73584084,3158.6,3158.5,1.93998774]
["bitfinex-derivatives","ETHF0:USTF0",1764897538563,1.45124084,3158.6,3158.5,0.00758774]
["bitfinex-derivatives","ETHF0:USTF0",1764897538762,1.45124084,3158.6,3158.5,1.48648774]
["bitfinex-derivatives","ETHF0:USTF0",1764897539675,1.45124084,3158.6,3158.5,1.92778774]
["bitfinex-derivatives","ETHF0:USTF0",1764897539676,0.00224084,3158.6,3158.5,1.92778774]
["bitfinex-derivatives","ETHF0:USTF0",1764897539875,0.73584084,3158.6,3158.5,1.92778774]
["bitfinex-derivatives","ETHF0:USTF0",1764897540077,1.45124084,3158.6,3158.5,1.48648774]
["bitfinex-derivatives","ETHF0:USTF0",1764897541277,0.73584084,3158.6,3158.5,1.48648774]
["bitfinex-derivatives","ETHF0:USTF0",1764897542176,0.00224084,3158.6,3158.5,1.92778774]
["bitfinex-derivatives","ETHF0:USTF0",1764897543582,1.45124084,3158.6,3158.5,0.00758774]
["bitfinex-derivatives","ETHF0:USTF0",1764897543781,0.00224084,3158.6,3158.5,1.48648774]
["bitfinex-derivatives","ETHF0:USTF0",1764897543982,0.73584084,3158.6,3158.5,1.48648774]
["bitfinex-derivatives","ETHF0:USTF0",1764897544176,0.00224084,3158.6,3158.5,1.92738774]
["bitfinex-derivatives","ETHF0:USTF0",1764897545782,1.4605,3160.1,3160.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897545984,5.1178,3160.5,3160.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764897546184,1.4605,3160.1,3160.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897546383,0.7423,3159.8,3159.7,0.75344796]
["bitfinex-derivatives","ETHF0:USTF0",1764897546583,44.4573,3160.5,3159.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897546790,44.4604348,3160.5,3160.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897546985,1.4605,3159.8,3159.7,0.75344796]
["bitfinex-derivatives","ETHF0:USTF0",1764897547287,0.4491,3160.0,3159.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897547288,1.9096,3160.0,3159.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897547475,1.4605,3159.8,3159.7,1.53334796]
["bitfinex-derivatives","ETHF0:USTF0",1764897547678,1.4605,3159.8,3159.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1764897547887,1.4605,3159.8,3159.7,1.53334796]
["bitfinex-derivatives","ETHF0:USTF0",1764897548180,0.7423,3159.8,3159.7,1.53334796]
["bitfinex-derivatives","ETHF0:USTF0",1764897548385,1.4605,3159.8,3159.7,1.53334796]
["bitfinex-derivatives","ETHF0:USTF0",1764897548582,1.4605,3159.8,3159.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1764897549775,1.4605,3159.8,3159.7,0.75344796]
["bitfinex-derivatives","ETHF0:USTF0",1764897549982,1.4605,3159.8,3159.7,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1764897551888,1.4605,3158.8,3158.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764897552093,3.6569,3159.5,3158.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764897552592,1.4605,3158.8,3158.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764897552789,0.7423,3158.8,3158.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764897553193,40.80472237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897553689,1.46522237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897554199,1.46522237,3159.1,3159.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764897555293,0.00472237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897555486,0.74702237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897555691,1.46522237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897556091,1.46522237,3159.1,3159.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764897556595,0.7423,3158.8,3158.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764897557100,1.4605,3158.8,3158.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764897557291,0.00472237,3159.1,3158.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764897557492,0.00472237,3159.1,3159.0,3.41538457]
["bitfinex-derivatives","ETHF0:USTF0",1764897557692,0.00472237,3159.1,3159.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764897558599,0.74702237,3159.1,3159.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764897558790,1.46522237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897560409,0.74702237,3159.1,3159.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897560994,1.46522237,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897561201,1.46522237,3159.1,3157.1,3.00277516]
["bitfinex-derivatives","ETHF0:USTF0",1764897561202,0.3853,3157.2,3157.1,3.00277516]
["bitfinex-derivatives","ETHF0:USTF0",1764897561402,3.2078,3157.4,3157.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897561591,44.0078,3157.4,3157.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764897562207,3.21048691,3157.4,3157.3,1.53194911]
["bitfinex-derivatives","ETHF0:USTF0",1764897563202,3.98108691,3157.4,3157.3,0.00334911]
["bitfinex-derivatives","ETHF0:USTF0",1764897563402,3.98108691,3157.4,3157.3,0.75204911]
["bitfinex-derivatives","ETHF0:USTF0",1764897563603,44.78108691,3157.4,3157.3,0.75204911]
["bitfinex-derivatives","ETHF0:USTF0",1764897564711,44.78108691,3157.4,3157.3,0.00334911]
["bitfinex-derivatives","ETHF0:USTF0",1764897565100,0.7706,3157.1,3157.0,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1764897565405,12.566,3157.1,3156.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764897565600,3.2078,3156.6,3156.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764897566407,3.2078,3156.6,3156.5,1.9846037]
["bitfinex-derivatives","ETHF0:USTF0",1764897566605,3.2078,3157.1,3157.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764897567812,0.7706,3156.6,3156.5,0.0023037]
["bitfinex-derivatives","ETHF0:USTF0",1764897568012,0.3853,3156.6,3156.5,1.2359037]
["bitfinex-derivatives","ETHF0:USTF0",1764897568210,0.3853,3156.6,3156.5,1.9846037]
["bitfinex-derivatives","ETHF0:USTF0",1764897568614,0.7706,3156.6,3156.5,0.4560037]
["bitfinex-derivatives","ETHF0:USTF0",1764897568911,0.7706,3156.3,3156.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1764897569116,16.5504,3156.3,3156.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1764897569813,16.5504,3156.3,3156.2,0.00771478]
["bitfinex-derivatives","ETHF0:USTF0",1764897570513,16.5504,3156.3,3156.2,0.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1764897571015,3.2078,3156.3,3156.2,1.53631478]
["bitfinex-derivatives","ETHF0:USTF0",1764897571216,3.5931,3156.3,3156.2,1.53631478]
["bitfinex-derivatives","ETHF0:USTF0",1764897571816,3.9784,3156.3,3156.2,0.00771478]
["bitfinex-derivatives","ETHF0:USTF0",1764897573618,3.9784,3156.3,3156.2,1.53631478]
["bitfinex-derivatives","ETHF0:USTF0",1764897573619,3.2078,3156.3,3156.2,1.53631478]
["bitfinex-derivatives","ETHF0:USTF0",1764897573821,3.9807,3156.3,3156.2,0.00771478]
["bitfinex-derivatives","ETHF0:USTF0",1764897574023,3.2078,3156.3,3156.2,1.45351478]
["bitfinex-derivatives","ETHF0:USTF0",1764897574519,3.983,3156.3,3156.2,0.00771478]
["bitfinex-derivatives","ETHF0:USTF0",1764897575523,3.983,3156.3,3156.2,0.74871478]
["bitfinex-derivatives","ETHF0:USTF0",1764897576019,3.983,3156.3,3156.2,0.00771478]
["bitfinex-derivatives","ETHF0:USTF0",1764897578020,0.3876,3155.6,3155.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1764897578527,3.2078,3155.9,3155.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1764897578917,44.0078,3155.9,3155.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1764897579118,44.0078,3155.9,3155.5,1.90278567]
["bitfinex-derivatives","ETHF0:USTF0",1764897579318,0.3876,3155.6,3155.5,1.90278567]
["bitfinex-derivatives","ETHF0:USTF0",1764897580029,0.3876,3155.6,3155.5,0.45698567]
["bitfinex-derivatives","ETHF0:USTF0",1764897580030,0.7752,3155.6,3155.5,0.45698567]
["bitfinex-derivatives","ETHF0:USTF0",1764897580224,0.7752,3155.6,3155.5,1.19798567]
["bitfinex-derivatives","ETHF0:USTF0",1764897580821,0.7752,3155.6,3155.5,0.45698567]
["bitfinex-derivatives","ETHF0:USTF0",1764897581426,0.7752,3155.6,3155.5,1.19798567]
["bitfinex-derivatives","ETHF0:USTF0",1764897581627,44.0078,3155.9,3155.5,1.90278567]
["bitfinex-derivatives","ETHF0:USTF0",1764897581927,44.0078,3155.9,3155.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764897582828,3.2078,3155.9,3155.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764897583930,3.9819,3155.9,3155.5,0.45698567]
["bitfinex-derivatives","ETHF0:USTF0",1764897584337,3.9819,3155.9,3155.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764897584933,3.2078,3155.9,3155.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897585535,0.00474796,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897590037,0.39124796,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897590236,0.00474796,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897590639,0.00474796,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897590640,0.77774796,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897590833,3.98554796,3156.0,3155.5,0.45698567]
["bitfinex-derivatives","ETHF0:USTF0",1764897591042,3.98554796,3156.0,3155.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764897591241,3.98554796,3156.0,3155.5,0.45698567]
["bitfinex-derivatives","ETHF0:USTF0",1764897593342,0.3865,3155.6,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897593742,3.21254796,3156.0,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897594647,0.3865,3155.6,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897594849,3.21254796,3156.0,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897595047,1.51941736,3155.9,3155.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764897596343,0.00474796,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897598951,0.39124796,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897599151,3.59904796,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897599352,4.34642506,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897599652,3.95992506,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897600052,4.34642506,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897600250,4.73292506,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897600446,4.34642506,3156.0,3155.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764897600647,4.73292506,3156.0,3155.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764897600948,0.75212506,3156.0,3155.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897601149,3.2078,3156.4,3156.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897601345,4.73768336,3156.4,3156.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764897601545,4.73768336,3156.4,3156.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764897601744,4.73768336,3156.4,3156.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764897601745,0.3913,3156.1,3156.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764897601942,0.7826,3156.1,3156.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764897602141,1.52988336,3156.1,3156.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764897602549,0.7826,3155.6,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897602750,0.3913,3155.6,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897603951,0.7826,3155.6,3155.5,1.92098567]
["bitfinex-derivatives","ETHF0:USTF0",1764897604257,1.4846,3155.5,3155.4,3.93364796]
["bitfinex-derivatives","ETHF0:USTF0",1764897605255,1.4846,3155.5,3155.4,3.21515509]
["bitfinex-derivatives","ETHF0:USTF0",1764897607346,42.2846,3155.5,3155.4,3.21515509]
["bitfinex-derivatives","ETHF0:USTF0",1764897608958,42.2846,3155.5,3155.4,3.93625509]
["bitfinex-derivatives","ETHF0:USTF0",1764897609352,42.2846,3155.5,3155.4,3.21515509]
["bitfinex-derivatives","ETHF0:USTF0",1764897609957,1.4846,3155.1,3154.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764897610145,1.4846,3155.1,3155.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764897610951,1.48733577,3155.1,3155.0,1.17537735]
["bitfinex-derivatives","ETHF0:USTF0",1764897611553,14.06533577,3155.1,3155.0,0.00267735]
["bitfinex-derivatives","ETHF0:USTF0",1764897614859,0.7188,3154.1,3154.0,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764897615056,1.4846,3154.1,3154.0,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764897615763,7.736,3154.5,3154.0,5.12990667]
["bitfinex-derivatives","ETHF0:USTF0",1764897616259,0.7188,3154.1,3154.0,5.12990667]
["bitfinex-derivatives","ETHF0:USTF0",1764897616763,1.4846,3154.1,3154.0,5.12990667]
["bitfinex-derivatives","ETHF0:USTF0",1764897617165,0.7188,3154.1,3154.0,5.12990667]
["bitfinex-derivatives","ETHF0:USTF0",1764897618167,1.4846,3154.1,3154.0,5.12990667]
["bitfinex-derivatives","ETHF0:USTF0",1764897618373,1.4846,3154.1,3154.0,0.43450667]
["bitfinex-derivatives","ETHF0:USTF0",1764897618665,1.4846,3154.1,3154.0,0.00095631]
["bitfinex-derivatives","ETHF0:USTF0",1764897622869,42.2846,3154.1,3154.0,0.00095631]
["bitfinex-derivatives","ETHF0:USTF0",1764897623668,45.4924,3154.1,3154.0,0.00095631]
["bitfinex-derivatives","ETHF0:USTF0",1764897624069,1.4846,3154.0,3153.9,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1764897625069,1.4846,3154.0,3153.9,0.00864949]
["bitfinex-derivatives","ETHF0:USTF0",1764897626169,1.6431,3154.0,3153.9,0.00864949]
["bitfinex-derivatives","ETHF0:USTF0",1764897626367,1.4846,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897626568,14.0566,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897626871,14.0566,3153.7,3153.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764897627069,14.0566,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897627464,14.0566,3153.7,3153.6,3.21174728]
["bitfinex-derivatives","ETHF0:USTF0",1764897629173,17.2644,3153.7,3153.6,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1764897630973,14.0566,3153.7,3153.6,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1764897631277,17.2644,3153.7,3153.6,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1764897638382,18.59198505,3153.7,3153.6,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1764897639680,18.59198505,3153.7,3153.6,0.72504728]
["bitfinex-derivatives","ETHF0:USTF0",1764897640078,18.59198505,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897640675,3.9266,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897640877,15.7708,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897642077,16.4929,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897642482,15.7708,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897644385,3.2078,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897646585,4.6716,3153.7,3153.6,1.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1764897646786,4.83011,3153.7,3153.3,0.00320917]
["bitfinex-derivatives","ETHF0:USTF0",1764897647086,1.4509,3152.6,3152.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764897647483,1.4509,3152.6,3152.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764897647985,1.45487903,3152.6,3152.5,1.93548934]
["bitfinex-derivatives","ETHF0:USTF0",1764897650787,1.45487903,3152.6,3152.5,0.45408934]
["bitfinex-derivatives","ETHF0:USTF0",1764897650985,1.45487903,3152.6,3152.5,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1764897655584,1.45487903,3152.6,3152.5,1.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897655782,0.00397903,3152.6,3152.5,1.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897655980,12.56397903,3152.6,3152.5,1.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897656181,13.27317903,3152.6,3152.5,1.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897657985,14.01487903,3152.6,3152.5,1.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897658185,12.56397903,3152.6,3152.5,1.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897658886,1e-08,3152.6,3152.5,7.93948934]
["bitfinex-derivatives","ETHF0:USTF0",1764897660590,4.6587,3153.7,3153.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764897660790,11.1397,3153.7,3153.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764897661491,1.4509,3153.6,3153.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764897661885,0.7092,3153.6,3153.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764897663191,3.917,3153.6,3153.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764897664094,4.6587,3153.6,3153.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764897665095,4.6587,3153.6,3153.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764897665297,4.6587,3153.6,3153.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764897666198,3.917,3153.6,3153.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764897666587,4.6871,3153.6,3153.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764897666791,3.917,3153.6,3153.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764897666991,3.2078,3153.6,3153.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764897667205,0.00298812,3153.7,3153.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897668199,0.76128812,3153.7,3153.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897669205,1.53138812,3153.7,3153.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897669696,0.76128812,3153.7,3153.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897670000,0.00298812,3153.7,3153.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897670801,0.00475579,3153.9,3153.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897671907,0.00874933,3153.9,3153.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897673600,0.7583,3153.6,3153.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1764897673806,1.5284,3153.6,3153.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1764897674102,1.53714933,3153.9,3153.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764897674305,0.00874933,3153.9,3153.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897677903,5.201,3155.0,3154.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764897678105,5.201,3155.0,3154.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897678301,4.4309,3155.0,3154.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897678505,5.201,3155.0,3154.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897678708,1.5284,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897678907,1.5323932,3154.6,3154.5,1.4623185]
["bitfinex-derivatives","ETHF0:USTF0",1764897679107,0.7622932,3154.6,3154.5,1.4623185]
["bitfinex-derivatives","ETHF0:USTF0",1764897679606,1.5323932,3154.6,3154.5,0.0034185]
["bitfinex-derivatives","ETHF0:USTF0",1764897687608,1.6908632,3154.6,3154.5,0.0034185]
["bitfinex-derivatives","ETHF0:USTF0",1764897687808,1.5284,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897688108,1.5284,3154.1,3154.0,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764897688815,1.5284,3154.1,3154.0,4.67000432]
["bitfinex-derivatives","ETHF0:USTF0",1764897689015,0.7583,3154.1,3154.0,4.67000432]
["bitfinex-derivatives","ETHF0:USTF0",1764897689207,1.5284,3154.1,3154.0,4.67000432]
["bitfinex-derivatives","ETHF0:USTF0",1764897690320,0.7583,3154.1,3154.0,4.67000432]
["bitfinex-derivatives","ETHF0:USTF0",1764897690617,13.0078,3154.5,3154.0,4.67000432]
["bitfinex-derivatives","ETHF0:USTF0",1764897690818,14.5362,3154.5,3154.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764897691218,14.5362,3154.5,3154.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897691421,0.0039932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897691715,0.0039932,3154.6,3154.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764897694825,0.7622932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897695524,0.0039932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897696629,1.4835932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897696825,0.0039932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897698737,0.0039932,3154.6,3154.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764897698926,0.7189932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897699326,1.4835932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897699727,0.7189932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897701331,0.0039932,3154.6,3154.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764897701637,0.0039932,3154.6,3154.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764897702726,1.8546,3155.5,3155.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764897703025,0.715,3155.5,3155.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764897703332,14.0216,3155.6,3155.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764897703529,0.715,3155.3,3155.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764897703830,1.4835777,3155.3,3155.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764897706330,0.7189777,3155.3,3155.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764897708434,0.0039777,3155.3,3155.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764897712141,0.7151777,3155.3,3155.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764897712640,0.0039777,3155.3,3155.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764897717248,1.8608,3156.0,3155.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897718148,1.86409923,3156.0,3155.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764897718335,1.15539923,3156.0,3155.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897719248,1.86409923,3156.0,3155.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897720248,1.15539923,3156.0,3155.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897720547,0.00475579,3156.3,3156.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897721444,0.0086583,3156.3,3156.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897721645,0.7198583,3156.3,3156.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764897721946,0.7198583,3156.3,3156.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764897721947,11.0795583,3156.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897722148,1.4199,3155.7,3155.6,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764897722452,1.4199,3155.7,3155.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764897722745,1.4199,3155.3,3155.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764897722952,1.4199,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897723644,1.4199,3155.3,3154.9,1.56385579]
["bitfinex-derivatives","ETHF0:USTF0",1764897723645,0.7112,3155.0,3154.9,1.56385579]
["bitfinex-derivatives","ETHF0:USTF0",1764897724349,1.8606,3155.0,3154.9,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1764897724742,1.8606,3155.0,3154.9,0.71165579]
["bitfinex-derivatives","ETHF0:USTF0",1764897725051,1.8606,3155.0,3154.9,1.41645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897726753,1.1519,3155.0,3154.9,1.41645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897727051,1.865,3155.0,3154.9,1.41645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897727351,0.7551,3155.0,3154.9,1.41645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897727857,3.6487,3156.0,3155.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764897727858,5.1169,3156.0,3155.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764897728153,0.7551,3155.4,3155.3,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764897728652,3.6487,3156.0,3155.3,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764897729160,5.1169,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897729749,5.1169,3156.0,3155.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897731340,5.1169,3156.0,3155.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764897731855,0.7551,3155.6,3155.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897732256,0.0086583,3156.3,3156.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897737258,41.2407,3157.0,3156.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764897738349,0.00370813,3157.0,3156.9,1.41409409]
["bitfinex-derivatives","ETHF0:USTF0",1764897738552,0.75985579,3157.3,3157.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897739155,1.47295579,3157.3,3157.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897739552,1.47547414,3157.3,3157.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897740263,0.7551,3157.0,3156.9,3.91709409]
["bitfinex-derivatives","ETHF0:USTF0",1764897740562,0.7551,3157.0,3156.9,4.62189409]
["bitfinex-derivatives","ETHF0:USTF0",1764897741362,0.00727414,3157.3,3157.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764897741363,1.47547414,3157.3,3157.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764897742556,0.00727414,3157.3,3157.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897742756,1.47547414,3157.3,3157.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897743456,1.4682,3157.0,3156.9,3.91709409]
["bitfinex-derivatives","ETHF0:USTF0",1764897743657,1.9089,3157.0,3156.9,4.62189409]
["bitfinex-derivatives","ETHF0:USTF0",1764897743860,1.9089,3157.0,3156.9,3.21019409]
["bitfinex-derivatives","ETHF0:USTF0",1764897744363,1.9089,3157.0,3156.9,4.62189409]
["bitfinex-derivatives","ETHF0:USTF0",1764897744864,1.9089,3157.0,3156.9,3.91709409]
["bitfinex-derivatives","ETHF0:USTF0",1764897745157,1.9089,3157.0,3156.9,3.21019409]
["bitfinex-derivatives","ETHF0:USTF0",1764897745562,1.9089,3157.0,3156.9,4.62189409]
["bitfinex-derivatives","ETHF0:USTF0",1764897745869,1.9089,3157.0,3156.9,0.00239409]
["bitfinex-derivatives","ETHF0:USTF0",1764897749858,14.4409,3157.0,3156.9,0.00239409]
["bitfinex-derivatives","ETHF0:USTF0",1764897750865,14.4409,3157.0,3156.9,0.70929409]
["bitfinex-derivatives","ETHF0:USTF0",1764897751266,14.4409,3157.0,3156.9,0.00239409]
["bitfinex-derivatives","ETHF0:USTF0",1764897753666,12.531,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897753965,13.2861,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897754866,13.9992,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897756279,13.2861,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897756466,13.2586,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897756772,14.0356,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897757067,13.2586,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897757271,12.531,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897757461,13.2586,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897758471,14.0356,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897760671,13.2586,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897761069,14.0356,3157.1,3157.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764897762271,1.9524,3157.0,3156.9,0.00239409]
["bitfinex-derivatives","ETHF0:USTF0",1764897762567,0.777,3156.2,3156.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764897762768,0.7276,3156.2,3156.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764897762957,1.5046,3156.2,3156.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764897763568,1.5046,3156.2,3156.1,4.65274968]
["bitfinex-derivatives","ETHF0:USTF0",1764897765070,1.2024,3156.5,3156.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764897765374,1.9773,3156.5,3156.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897765569,1.9773,3156.5,3156.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764897766571,1.32416246,3157.2,3156.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897766767,1.9773,3157.0,3156.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897766962,0.7546,3157.0,3156.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897767167,1.5295,3157.0,3156.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897767567,0.76187414,3157.3,3157.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764897767774,1.53677414,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897768372,1.53677414,3157.3,3156.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764897768373,1.5295,3156.7,3156.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764897768571,1.9948,3157.0,3156.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897768771,1.2199,3157.0,3156.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897769084,14.06677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897769565,14.06677414,3157.3,3157.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764897769968,14.06677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897770675,1.53677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897770876,1.53677414,3157.3,3157.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764897772774,1.53677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897773078,1.53677414,3157.3,3157.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764897774177,1.53677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897774973,0.00727414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897775782,1.53677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897776885,0.76187414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897777287,0.00727414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897778586,0.76187414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897778885,1.53677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897779184,0.76187414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897779385,0.00727414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897780179,1.53677414,3157.3,3157.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764897781282,1.5295,3157.1,3157.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764897781788,14.0575,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897782084,1.5295,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897782385,1.5295,3156.6,3156.1,3.21184968]
["bitfinex-derivatives","ETHF0:USTF0",1764897782386,1.5295,3156.2,3156.1,3.21184968]
["bitfinex-derivatives","ETHF0:USTF0",1764897783578,1.5295,3156.2,3156.1,4.69774968]
["bitfinex-derivatives","ETHF0:USTF0",1764897784383,1.5295,3156.2,3156.1,3.99284968]
["bitfinex-derivatives","ETHF0:USTF0",1764897784584,1.5295,3156.2,3156.1,3.21184968]
["bitfinex-derivatives","ETHF0:USTF0",1764897784892,1.5295,3156.2,3156.1,4.71534968]
["bitfinex-derivatives","ETHF0:USTF0",1764897785592,1.5295,3156.2,3156.1,3.97314968]
["bitfinex-derivatives","ETHF0:USTF0",1764897785993,1.5295,3156.2,3156.1,3.21184968]
["bitfinex-derivatives","ETHF0:USTF0",1764897787489,1.5295,3156.2,3156.1,3.97314968]
["bitfinex-derivatives","ETHF0:USTF0",1764897788894,1.5295,3156.2,3156.1,4.71534968]
["bitfinex-derivatives","ETHF0:USTF0",1764897789093,1.43,3156.2,3156.1,4.71534968]
["bitfinex-derivatives","ETHF0:USTF0",1764897789395,1.43,3155.6,3155.5,2.25407516]
["bitfinex-derivatives","ETHF0:USTF0",1764897789589,1.8667,3155.5,3155.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897790183,1.1477,3155.5,3155.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897790391,1.1477,3155.5,3155.4,1.50615177]
["bitfinex-derivatives","ETHF0:USTF0",1764897791092,1.8667,3155.5,3155.4,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1764897791598,1.8667,3155.5,3155.4,0.76395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897791895,1.8667,3155.5,3155.4,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1764897792398,3.9188,3156.4,3156.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897792592,4.6378,3156.4,3156.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897792781,4.6378,3156.4,3156.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764897794692,0.711,3156.4,3156.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897794896,1.43,3156.4,3156.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897800801,1.43,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897801496,1.43,3155.9,3155.8,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764897801693,1.8667,3155.5,3155.4,4.71395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897805299,1.1477,3155.5,3155.4,4.71395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897806105,0.5951,3156.0,3155.4,4.71395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897806705,40.8,3155.9,3155.4,4.71395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897807701,1.43,3155.5,3155.4,4.71395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897807900,0.1584,3156.0,3155.4,4.71395177]
["bitfinex-derivatives","ETHF0:USTF0",1764897808104,1.8667,3156.0,3155.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897808805,1.8667,3156.0,3155.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764897809704,1.8667,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897809705,3.2078,3156.3,3156.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897809906,4.6378,3156.3,3156.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897810509,0.711,3156.3,3156.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897810705,1.43,3156.3,3156.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897811006,0.711,3156.5,3156.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897811203,0.711,3156.3,3156.2,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764897811402,3.2078,3156.8,3156.2,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764897812307,3.2078,3156.8,3156.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897812503,1.13895747,3157.3,3157.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897812504,1.43727414,3157.3,3157.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764897812703,1.43727414,3157.3,3157.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764897813807,0.711,3157.0,3156.9,1.50645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897814003,1.8962,3157.0,3156.9,1.50645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897814507,0.711,3157.0,3156.9,1.50645579]
["bitfinex-derivatives","ETHF0:USTF0",1764897814711,1.46487414,3157.3,3157.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764897815913,1.46487414,3157.3,3157.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764897816107,1.46487414,3157.3,3157.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764897818016,1.8943,3158.0,3157.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764897819116,1.89796289,3158.0,3157.9,0.7723216]
["bitfinex-derivatives","ETHF0:USTF0",1764897819819,1.89796289,3158.0,3157.9,0.0037216]
["bitfinex-derivatives","ETHF0:USTF0",1764897830032,1.89796289,3158.0,3157.9,1.5176216]
["bitfinex-derivatives","ETHF0:USTF0",1764897830033,1.93466289,3158.0,3157.9,1.5176216]
["bitfinex-derivatives","ETHF0:USTF0",1764897830332,14.46066289,3158.0,3157.9,0.0037216]
["bitfinex-derivatives","ETHF0:USTF0",1764897832929,14.61895289,3158.0,3157.9,0.0037216]
["bitfinex-derivatives","ETHF0:USTF0",1764897842143,14.61795289,3158.0,3157.9,0.0037216]
["bitfinex-derivatives","ETHF0:USTF0",1764897844342,15.36515654,3158.0,3157.9,0.0037216]
["bitfinex-derivatives","ETHF0:USTF0",1764897846640,56.16515654,3158.0,3157.9,0.0037216]
["bitfinex-derivatives","ETHF0:USTF0",1764897851945,1.97,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897852151,14.494,3157.5,3157.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764897852952,14.494,3157.5,3157.4,3.92699556]
["bitfinex-derivatives","ETHF0:USTF0",1764897853145,41.24036289,3158.0,3157.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897853449,14.0319,3157.7,3157.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897857253,14.0319,3157.7,3157.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897859652,1.97,3157.5,3157.4,3.92699556]
["bitfinex-derivatives","ETHF0:USTF0",1764897860154,1.97,3157.5,3157.4,4.68899556]
["bitfinex-derivatives","ETHF0:USTF0",1764897861567,1.94826289,3158.0,3157.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897861766,0.00475579,3158.3,3158.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897861963,1.5079,3158.8,3158.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897862770,1.51083207,3158.8,3158.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897863671,0.00293207,3158.8,3158.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897863869,0.768,3159.1,3159.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897864175,14.0309,3159.4,3159.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897864975,14.03384111,3159.4,3159.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897865177,0.768,3159.1,3159.0,1.48344781]
["bitfinex-derivatives","ETHF0:USTF0",1764897865977,1.5079,3159.1,3159.0,1.48344781]
["bitfinex-derivatives","ETHF0:USTF0",1764897866971,1.5079,3159.1,3159.0,0.72144781]
["bitfinex-derivatives","ETHF0:USTF0",1764897867275,1.5079,3159.1,3159.0,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897867782,1.5079,3159.1,3159.0,0.72144781]
["bitfinex-derivatives","ETHF0:USTF0",1764897868575,1.5079,3159.1,3159.0,1.48344781]
["bitfinex-derivatives","ETHF0:USTF0",1764897868776,0.768,3159.1,3159.0,1.48344781]
["bitfinex-derivatives","ETHF0:USTF0",1764897869276,2.83166182,3159.1,3159.0,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897869469,1.97,3159.0,3158.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897869777,1.2301,3159.0,3158.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897869981,1.97,3159.0,3158.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897872080,0.00294111,3159.4,3158.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897872573,0.768,3159.0,3158.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897873274,1.51084111,3159.4,3159.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764897873975,0.4337,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897874179,1.4543,3158.8,3158.7,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764897874578,0.727,3158.8,3158.7,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764897874766,1.4543,3158.8,3158.7,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764897874973,1.4543,3158.7,3158.6,0.76064781]
["bitfinex-derivatives","ETHF0:USTF0",1764897875476,1.4543,3158.7,3158.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897875677,1.4543,3158.7,3158.6,0.76064781]
["bitfinex-derivatives","ETHF0:USTF0",1764897875879,1.4543,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897876479,1.4543,3158.7,3158.6,0.76064781]
["bitfinex-derivatives","ETHF0:USTF0",1764897877481,1.4543,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897877982,1.4543,3158.7,3158.6,0.76064781]
["bitfinex-derivatives","ETHF0:USTF0",1764897881893,1.4543,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897882082,1.4543,3158.7,3158.6,0.76064781]
["bitfinex-derivatives","ETHF0:USTF0",1764897883078,1.4543,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897885087,0.727,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897885786,1.4356,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897886691,0.727,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897887492,1.4356,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897888182,0.727,3158.7,3158.6,1.51234781]
["bitfinex-derivatives","ETHF0:USTF0",1764897888991,1.8677,3159.0,3158.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764897889593,1.434,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897889792,1.434,3158.9,3158.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764897890092,1.434,3158.9,3158.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764897890691,1.434,3158.9,3158.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764897890895,1.434,3158.7,3158.6,0.72144781]
["bitfinex-derivatives","ETHF0:USTF0",1764897891193,1.434,3158.7,3158.6,1.43534781]
["bitfinex-derivatives","ETHF0:USTF0",1764897892497,0.7254,3158.7,3158.6,1.43534781]
["bitfinex-derivatives","ETHF0:USTF0",1764897893295,1.434,3158.7,3158.6,1.43534781]
["bitfinex-derivatives","ETHF0:USTF0",1764897894299,0.7254,3158.7,3158.6,1.43534781]
["bitfinex-derivatives","ETHF0:USTF0",1764897894501,1.8677,3159.0,3158.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897895397,1.8677,3159.0,3158.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764897895996,1.8677,3159.0,3158.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897898300,1.434,3158.8,3158.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764897898792,0.4337,3159.0,3158.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764897898793,1.8677,3159.0,3158.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764897898994,1.8677,3159.0,3158.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764897900698,1.434,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897900897,1.434,3158.8,3158.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897900898,1.59226,3158.7,3158.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897901195,1.8797,3158.0,3157.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764897901395,1.32376182,3158.4,3158.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764897901396,13.951,3158.4,3158.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764897901696,13.951,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897902000,1.8797,3158.0,3157.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764897902789,1.8797,3158.0,3157.9,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764897905396,1.8797,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897905696,1.8797,3158.0,3157.9,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764897906402,1.8797,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897906603,1.4458,3158.4,3158.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897906798,0.4457,3158.5,3158.3,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764897907003,0.7122,3158.5,3158.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897907296,13.9638,3158.8,3158.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897907499,13.9638,3158.8,3158.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764897907798,0.7122,3158.8,3158.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897908006,0.7122,3159.0,3158.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897908301,4.6536,3159.3,3159.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897908506,4.6536,3159.3,3159.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764897909001,1.4458,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897909403,1.4458,3159.3,3159.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764897910604,1.4458,3159.3,3159.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897913103,0.00314393,3159.7,3159.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897913407,0.4468,3160.5,3160.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897913408,1.159,3160.5,3160.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897913596,1.4458,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897913801,1.4458,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897913999,1.44988717,3159.9,3159.8,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1764897914505,1.44988717,3159.9,3159.8,3.98295842]
["bitfinex-derivatives","ETHF0:USTF0",1764897914905,1.44988717,3159.9,3159.8,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1764897915107,1.44988717,3159.9,3159.8,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1764897916402,1.44988717,3159.9,3159.8,0.77515842]
["bitfinex-derivatives","ETHF0:USTF0",1764897916608,1.44988717,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897916822,0.00408717,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897917003,1.45054781,3160.2,3160.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764897917708,0.7122,3159.9,3159.8,3.98295842]
["bitfinex-derivatives","ETHF0:USTF0",1764897917910,1.44850103,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897918412,0.71490103,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897919710,1.44850103,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897920106,0.71490103,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897920908,1.44850103,3159.9,3159.8,3.98295842]
["bitfinex-derivatives","ETHF0:USTF0",1764897922714,1.44850103,3159.9,3159.8,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1764897923515,1.44850103,3159.9,3159.8,3.98295842]
["bitfinex-derivatives","ETHF0:USTF0",1764897924020,1.44850103,3159.9,3159.8,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1764897924213,1.44850103,3159.9,3159.8,3.98295842]
["bitfinex-derivatives","ETHF0:USTF0",1764897930625,1.44850103,3159.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897939626,3.76068333,3160.9,3159.8,4.76375842]
["bitfinex-derivatives","ETHF0:USTF0",1764897939627,1.697525,3161.5,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764897939828,0.4578,3162.0,3161.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764897940018,0.4578,3162.0,3161.7,2.25342296]
["bitfinex-derivatives","ETHF0:USTF0",1764897940326,1.2096,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897940625,1.21197924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897940927,1.98157924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897941120,1.21197924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897941524,0.46017924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897942528,1.21197924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897943234,1.98157924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897945134,1.21197924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897945330,0.46017924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897945646,1.23617924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897946140,1.99727924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897946736,1.99727924,3162.0,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897946940,1.5371,3161.7,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897947239,0.776,3161.7,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897947436,0.46017924,3162.0,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897947634,0.776,3161.7,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897947829,0.46017924,3162.0,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897948028,0.46017924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897949044,1.23617924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897949340,1.99727924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897952140,0.46017924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897956245,0.00237924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897956742,0.42717924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897960350,1.96427924,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897961349,1.5371,3161.7,3161.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897961855,1.5371,3161.6,3161.5,3.13302682]
["bitfinex-derivatives","ETHF0:USTF0",1764897962044,1.5371,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897962444,1.5371,3161.2,3161.1,3.14894369]
["bitfinex-derivatives","ETHF0:USTF0",1764897963641,1.5371,3160.9,3160.8,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897981068,1.5371,3160.9,3160.8,4.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764897981365,1.5592,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897984270,1.2052,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897984475,1.984,3161.0,3160.9,1.3204448]
["bitfinex-derivatives","ETHF0:USTF0",1764897984674,1.5592,3160.9,3160.8,1.3204448]
["bitfinex-derivatives","ETHF0:USTF0",1764897986677,1.5592,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764897988081,1.5592,3160.7,3160.6,4.5282448]
["bitfinex-derivatives","ETHF0:USTF0",1764897988281,1.5592,3160.4,3160.3,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897994484,1.44944781,3160.7,3160.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764897995686,1.4447,3160.4,3160.3,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897996082,1.4447,3160.4,3160.3,0.75374781]
["bitfinex-derivatives","ETHF0:USTF0",1764897997289,1.4447,3160.4,3160.3,1.49814781]
["bitfinex-derivatives","ETHF0:USTF0",1764897997890,1.4447,3160.4,3160.3,0.75374781]
["bitfinex-derivatives","ETHF0:USTF0",1764897998096,1.4447,3160.4,3160.3,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764897998391,1.4447,3160.4,3160.3,0.75374781]
["bitfinex-derivatives","ETHF0:USTF0",1764897999085,1.4447,3160.4,3160.3,1.49814781]
["bitfinex-derivatives","ETHF0:USTF0",1764898000280,0.00474781,3160.7,3160.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764898000482,1.8695,3161.5,3161.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764898000687,0.7285,3161.5,3161.4,2.8138448]
["bitfinex-derivatives","ETHF0:USTF0",1764898001183,1.4447,3161.2,3161.1,2.0694448]
["bitfinex-derivatives","ETHF0:USTF0",1764898001388,0.4528,3161.5,3161.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764898001584,1.90224781,3161.5,3161.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764898001783,1.90224781,3161.5,3161.0,5.8772303]
["bitfinex-derivatives","ETHF0:USTF0",1764898001985,1.90224781,3161.5,3161.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764898003091,1.90224781,3161.5,3161.0,7.1976751]
["bitfinex-derivatives","ETHF0:USTF0",1764898003290,1.90224781,3161.5,3161.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764898003693,0.7805,3161.1,3161.0,6.4135448]
["bitfinex-derivatives","ETHF0:USTF0",1764898004189,1.98184781,3161.5,3161.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764898004988,1.98184781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898005188,0.00474781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898005389,0.78524781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898005695,1.52904781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898006292,0.00474781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898006494,0.00474781,3161.5,3161.1,1.4785848]
["bitfinex-derivatives","ETHF0:USTF0",1764898006495,0.7805,3161.4,3161.1,1.4785848]
["bitfinex-derivatives","ETHF0:USTF0",1764898006684,1.5243,3161.4,3161.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898007794,1.5243,3161.4,3161.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764898008290,0.78524781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898008796,1.96744781,3161.5,3161.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764898008991,0.7805,3161.2,3161.1,2.9514848]
["bitfinex-derivatives","ETHF0:USTF0",1764898009296,0.00474781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898009593,0.00474781,3161.5,3161.4,2.7933448]
["bitfinex-derivatives","ETHF0:USTF0",1764898011400,0.00474781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898011696,1.96744781,3161.5,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898012596,1.13293867,3162.9,3161.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898012597,0.91417713,3162.5,3162.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898012785,0.13367713,3162.5,3162.4,2.7933448]
["bitfinex-derivatives","ETHF0:USTF0",1764898013592,0.00474781,3162.8,3162.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898013790,0.78809576,3162.8,3162.7,6.0011448]
["bitfinex-derivatives","ETHF0:USTF0",1764898014291,1.53189576,3162.8,3162.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764898014589,0.7805,3162.5,3162.4,1.63470952]
["bitfinex-derivatives","ETHF0:USTF0",1764898015094,1.53189576,3162.8,3162.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898015601,1.53189576,3162.8,3162.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764898015993,1.53189576,3162.8,3162.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898016198,0.78809576,3162.8,3162.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898016596,1.9627,3162.5,3162.4,0.00373952]
["bitfinex-derivatives","ETHF0:USTF0",1764898016794,5.1705,3162.5,3162.4,0.00373952]
["bitfinex-derivatives","ETHF0:USTF0",1764898016991,1.5243,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898017492,1.5243,3161.9,3161.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764898017687,1.5243,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898018000,1.9627,3161.5,3161.4,3.95977469]
["bitfinex-derivatives","ETHF0:USTF0",1764898018302,0.7805,3161.5,3161.4,4.68417469]
["bitfinex-derivatives","ETHF0:USTF0",1764898018796,1.9627,3161.5,3161.4,3.21127469]
["bitfinex-derivatives","ETHF0:USTF0",1764898020401,1.9627,3161.5,3161.4,4.68417469]
["bitfinex-derivatives","ETHF0:USTF0",1764898020591,1.9627,3161.5,3161.4,3.21127469]
["bitfinex-derivatives","ETHF0:USTF0",1764898021592,1.9627,3161.5,3161.4,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1764898023499,1.2189,3161.5,3161.4,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1764898023699,1.9627,3161.5,3161.4,0.75197469]
["bitfinex-derivatives","ETHF0:USTF0",1764898024200,1.9627,3161.5,3161.4,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1764898024392,3.2078,3161.7,3161.4,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1764898024594,4.6885,3161.7,3161.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898024795,1.4807,3161.7,3161.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898025000,0.7424,3162.0,3161.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898025200,1.4807,3162.0,3161.9,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764898025895,1.4807,3161.6,3161.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764898026300,1.4807,3161.6,3161.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898026700,1.4807,3161.6,3161.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898026909,1.4807,3161.6,3161.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898027206,1.4807,3161.6,3161.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898027405,1.4807,3161.6,3161.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898027814,0.7424,3161.6,3161.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898028103,1.4807,3161.6,3161.4,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1764898028304,1.9172,3161.5,3161.4,1.48217469]
["bitfinex-derivatives","ETHF0:USTF0",1764898032409,0.4365,3162.0,3161.4,1.48217469]
["bitfinex-derivatives","ETHF0:USTF0",1764898032605,3.2078,3162.2,3161.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898032813,4.6885,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898033203,4.6885,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898033809,4.6885,3162.2,3161.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764898034406,4.6885,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898034606,4.6885,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898035009,4.6885,3162.2,3161.5,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1764898035910,4.6885,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898036208,3.9502,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898036603,3.2078,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898036910,3.9502,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898038010,4.6885,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898038213,4.6885,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898038408,4.6885,3162.2,3161.5,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1764898038914,4.6885,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898039510,1.4807,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898039811,1.4807,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898040501,1.9191,3162.5,3162.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898040697,1.4807,3162.5,3162.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898040902,1.9172,3162.5,3162.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898041208,1.4807,3162.6,3162.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898041410,0.00759576,3162.8,3162.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898041411,1.4807,3162.4,3162.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898041802,1.4807,3162.4,3162.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898042519,0.74999576,3162.8,3162.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898042810,1.48829576,3162.8,3162.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898043115,1.48829576,3162.8,3162.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1764898043511,0.7424,3162.1,3162.0,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1764898043711,1.9172,3162.5,3162.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898043912,1.9172,3162.5,3162.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898045615,1.48829576,3162.8,3162.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898045822,1.4807,3162.1,3162.0,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1764898046021,1.9172,3162.5,3162.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898046617,1.48829576,3162.8,3162.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898047024,1.48829576,3162.8,3162.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1764898049124,1.48829576,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898049425,0.7424,3162.2,3162.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764898050427,1.4807,3162.2,3162.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764898054119,1.4807,3162.2,3162.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764898054320,1.4807,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898054624,1.4807,3162.2,3162.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764898056732,1.4807,3162.2,3162.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764898057232,0.7298,3161.9,3161.8,6.93402432]
["bitfinex-derivatives","ETHF0:USTF0",1764898057422,3.6443,3162.5,3161.8,6.93402432]
["bitfinex-derivatives","ETHF0:USTF0",1764898058130,1.4513,3161.9,3161.8,6.93402432]
["bitfinex-derivatives","ETHF0:USTF0",1764898058325,1.4513,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898058527,3.6443,3162.5,3161.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898058728,0.7298,3162.0,3161.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898059127,1.4513,3162.0,3161.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898059327,1.915,3162.0,3161.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898059640,1.915,3162.0,3161.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764898060028,1.4513,3161.9,3161.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764898060429,1.4513,3161.9,3161.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764898061426,1.4513,3161.9,3161.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764898061627,1.4513,3161.9,3161.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764898061833,0.7298,3161.9,3161.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764898062034,1.4513,3162.4,3162.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898062728,0.00759576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898062927,1.45889576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898063432,0.73739576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898064037,0.77059576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898064432,1.47599576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898064833,0.00759576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898065031,1.47599576,3162.8,3162.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764898065231,0.4637,3164.0,3162.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898065432,0.4637,3164.0,3163.5,1.43002673]
["bitfinex-derivatives","ETHF0:USTF0",1764898066236,1.2269,3164.0,3163.9,4.63782673]
["bitfinex-derivatives","ETHF0:USTF0",1764898066435,1.2269,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898066636,1.9323,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898067234,1.93537325,3164.0,3163.9,3.2117089]
["bitfinex-derivatives","ETHF0:USTF0",1764898070239,1.93537325,3164.0,3163.9,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1764898071240,1.93537325,3164.0,3163.9,0.00152966]
["bitfinex-derivatives","ETHF0:USTF0",1764898073841,1.93537325,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898074145,1.4684,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898074739,1.9323,3163.5,3163.4,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898074945,1.9323,3163.5,3163.4,0.00834669]
["bitfinex-derivatives","ETHF0:USTF0",1764898075146,0.4639,3163.5,3163.4,0.00834669]
["bitfinex-derivatives","ETHF0:USTF0",1764898075541,1.9323,3163.5,3163.4,0.00834669]
["bitfinex-derivatives","ETHF0:USTF0",1764898076033,1.2269,3163.5,3163.4,0.00834669]
["bitfinex-derivatives","ETHF0:USTF0",1764898076835,0.4639,3163.5,3163.4,0.00834669]
["bitfinex-derivatives","ETHF0:USTF0",1764898077845,0.4639,3163.5,3163.4,3.21614669]
["bitfinex-derivatives","ETHF0:USTF0",1764898080242,1.93537325,3164.0,3163.4,3.21614669]
["bitfinex-derivatives","ETHF0:USTF0",1764898080441,0.763,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898081151,6.741537,3168.0,3165.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1764898081349,0.4639,3169.5,3168.0,2.50574668]
["bitfinex-derivatives","ETHF0:USTF0",1764898081548,10.11292774,3169.3,3168.6,2.25221397]
["bitfinex-derivatives","ETHF0:USTF0",1764898081745,10.11292774,3169.3,3168.8,2.25221397]
["bitfinex-derivatives","ETHF0:USTF0",1764898082042,0.00224296,3169.3,3168.9,1.04499363]
["bitfinex-derivatives","ETHF0:USTF0",1764898082248,0.00224296,3169.3,3169.0,1.04499363]
["bitfinex-derivatives","ETHF0:USTF0",1764898082450,0.00224296,3169.3,3169.1,1.04499363]
["bitfinex-derivatives","ETHF0:USTF0",1764898082646,0.00224296,3169.3,3169.2,1.04499363]
["bitfinex-derivatives","ETHF0:USTF0",1764898083441,19.959926,3169.3,3169.2,1.04499363]
["bitfinex-derivatives","ETHF0:USTF0",1764898083647,1.4684,3168.9,3168.8,0.00275214]
["bitfinex-derivatives","ETHF0:USTF0",1764898083849,1.4684,3168.9,3167.4,2.34795668]
["bitfinex-derivatives","ETHF0:USTF0",1764898083850,1.4684,3168.5,3168.2,2.23176712]
["bitfinex-derivatives","ETHF0:USTF0",1764898084048,0.4639,3168.6,3163.5,9.04954876]
["bitfinex-derivatives","ETHF0:USTF0",1764898084049,0.4639,3168.6,3168.0,2.23176712]
["bitfinex-derivatives","ETHF0:USTF0",1764898084249,4.07033229,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898084749,4.07033229,3168.8,3168.6,4.07172665]
["bitfinex-derivatives","ETHF0:USTF0",1764898087355,0.00471496,3169.0,3168.6,4.07172665]
["bitfinex-derivatives","ETHF0:USTF0",1764898087549,0.4639,3170.0,3169.4,3.20555704]
["bitfinex-derivatives","ETHF0:USTF0",1764898087755,11.9324248,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898087956,1.5467,3169.7,3169.6,4.73010804]
["bitfinex-derivatives","ETHF0:USTF0",1764898088259,1.5467,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898088556,0.00332469,3168.8,3168.7,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764898089753,9.92514949,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898089956,4.5063,3168.6,3168.5,0.00236623]
["bitfinex-derivatives","ETHF0:USTF0",1764898090352,22.98809067,3168.6,3168.5,0.00236623]
["bitfinex-derivatives","ETHF0:USTF0",1764898090654,21.44139067,3168.6,3168.5,0.33906623]
["bitfinex-derivatives","ETHF0:USTF0",1764898090852,8.55996587,3168.6,3168.5,0.00236623]
["bitfinex-derivatives","ETHF0:USTF0",1764898091056,22.98809067,3168.6,3168.5,0.00236623]
["bitfinex-derivatives","ETHF0:USTF0",1764898091454,22.21709067,3168.6,3168.5,0.00236623]
["bitfinex-derivatives","ETHF0:USTF0",1764898091653,22.98809067,3168.6,3168.5,0.00236623]
["bitfinex-derivatives","ETHF0:USTF0",1764898093060,2.9596,3168.0,3167.7,5.43956712]
["bitfinex-derivatives","ETHF0:USTF0",1764898093454,0.7757,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898093654,0.7757,3167.8,3167.7,5.43956712]
["bitfinex-derivatives","ETHF0:USTF0",1764898093957,0.00471381,3168.1,3167.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764898094154,2.9596,3168.0,3167.8,2.19145597]
["bitfinex-derivatives","ETHF0:USTF0",1764898094357,2.9596,3168.0,3167.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764898094857,2.9596,3168.0,3167.7,5.40154587]
["bitfinex-derivatives","ETHF0:USTF0",1764898094858,1.5467,3167.8,3167.7,5.40154587]
["bitfinex-derivatives","ETHF0:USTF0",1764898095060,1.5467,3167.8,3167.7,2.19374587]
["bitfinex-derivatives","ETHF0:USTF0",1764898095257,8.25598457,3167.8,3167.7,2.19374587]
["bitfinex-derivatives","ETHF0:USTF0",1764898095660,7.48498457,3167.8,3167.7,0.93740759]
["bitfinex-derivatives","ETHF0:USTF0",1764898095860,7.48498457,3167.8,3167.7,1.27640759]
["bitfinex-derivatives","ETHF0:USTF0",1764898095861,6.70928457,3167.8,3167.7,1.27640759]
["bitfinex-derivatives","ETHF0:USTF0",1764898096068,6.70928457,3167.8,3167.7,1.61540759]
["bitfinex-derivatives","ETHF0:USTF0",1764898096555,6.70928457,3167.8,3167.7,1.27640759]
["bitfinex-derivatives","ETHF0:USTF0",1764898096762,8.25598457,3167.8,3167.7,0.93740759]
["bitfinex-derivatives","ETHF0:USTF0",1764898097562,7.48498457,3167.8,3167.7,0.93740759]
["bitfinex-derivatives","ETHF0:USTF0",1764898097762,5.78084807,3167.8,3167.7,0.93740759]
["bitfinex-derivatives","ETHF0:USTF0",1764898097961,5.00514807,3167.8,3167.7,1.61540759]
["bitfinex-derivatives","ETHF0:USTF0",1764898098164,5.00514807,3167.8,3167.7,4.82320759]
["bitfinex-derivatives","ETHF0:USTF0",1764898098363,2.4489866,3167.8,3167.7,4.82320759]
["bitfinex-derivatives","ETHF0:USTF0",1764898098666,3.9956866,3167.8,3167.7,6.34016122]
["bitfinex-derivatives","ETHF0:USTF0",1764898099656,3.9956866,3167.8,3167.7,3.13236122]
["bitfinex-derivatives","ETHF0:USTF0",1764898099963,3.9956866,3167.8,3167.7,0.93740759]
["bitfinex-derivatives","ETHF0:USTF0",1764898100158,0.77902469,3168.8,3168.1,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1764898100365,0.77902469,3168.8,3168.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764898100366,2.9596,3168.6,3168.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764898100552,2.9596,3168.6,3168.5,1.27411769]
["bitfinex-derivatives","ETHF0:USTF0",1764898101154,0.00332469,3168.8,3168.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1764898101458,3.99901129,3168.8,3168.7,0.93511769]
["bitfinex-derivatives","ETHF0:USTF0",1764898101658,12.55897716,3168.8,3168.7,0.93511769]
["bitfinex-derivatives","ETHF0:USTF0",1764898101864,12.55897716,3168.8,3168.7,1.10180695]
["bitfinex-derivatives","ETHF0:USTF0",1764898102269,10.10999056,3168.8,3168.7,3.29841329]
["bitfinex-derivatives","ETHF0:USTF0",1764898102462,12.55897716,3168.8,3168.7,1.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764898102662,12.55897716,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898102663,0.7757,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898103062,9.33566587,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898103363,11.78465247,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898103966,11.00895247,3168.2,3168.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1764898104161,0.57596587,3168.2,3168.1,4.86649]
["bitfinex-derivatives","ETHF0:USTF0",1764898104667,0.57596587,3168.2,3168.1,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1764898104863,3.80065247,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898105068,4.57165247,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898105368,4.57165247,3168.2,3167.7,2.10560921]
["bitfinex-derivatives","ETHF0:USTF0",1764898105369,1.5467,3167.8,3167.7,0.0022899]
["bitfinex-derivatives","ETHF0:USTF0",1764898105860,2.9596,3168.0,3167.7,0.0022899]
["bitfinex-derivatives","ETHF0:USTF0",1764898105861,2.9596,3168.0,3167.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764898106067,2.4489866,3168.0,3167.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764898106262,3.02495247,3168.0,3167.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764898106658,0.57596587,3168.0,3167.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764898106861,0.57596587,3168.0,3167.9,4.41793995]
["bitfinex-derivatives","ETHF0:USTF0",1764898107462,0.57596587,3168.0,3167.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764898108463,2.4489866,3168.5,3167.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764898108668,1.5467,3168.4,3168.3,2.77733842]
["bitfinex-derivatives","ETHF0:USTF0",1764898108869,1.5467,3168.4,3168.0,2.77733842]
["bitfinex-derivatives","ETHF0:USTF0",1764898109469,1.5467,3168.4,3167.9,4.11697758]
["bitfinex-derivatives","ETHF0:USTF0",1764898109666,2.4489866,3168.3,3168.2,2.78747939]
["bitfinex-derivatives","ETHF0:USTF0",1764898109871,0.7757,3168.3,3168.2,2.78747939]
["bitfinex-derivatives","ETHF0:USTF0",1764898110867,2.4489866,3168.5,3168.2,3.53067939]
["bitfinex-derivatives","ETHF0:USTF0",1764898111069,2.4489866,3168.5,3168.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764898111262,2.4489866,3168.5,3168.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764898112871,0.74522102,3168.5,3168.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764898113972,6.01822102,3168.5,3168.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764898114173,6.01822102,3168.5,3168.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764898114568,6.01822102,3168.5,3168.4,1.5884491]
["bitfinex-derivatives","ETHF0:USTF0",1764898114970,15.20002102,3168.5,3168.4,0.8452491]
["bitfinex-derivatives","ETHF0:USTF0",1764898116871,14.4548,3168.5,3168.4,0.10002808]
["bitfinex-derivatives","ETHF0:USTF0",1764898117071,10.5429,3168.1,3168.0,3.95917758]
["bitfinex-derivatives","ETHF0:USTF0",1764898117470,5.273,3167.8,3167.7,9.19237748]
["bitfinex-derivatives","ETHF0:USTF0",1764898117672,3.9119,3168.0,3167.7,14.30127748]
["bitfinex-derivatives","ETHF0:USTF0",1764898118067,14.4548,3168.0,3167.9,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764898118274,11.89854862,3168.0,3167.9,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764898118973,11.89854862,3168.0,3167.9,7.87718333]
["bitfinex-derivatives","ETHF0:USTF0",1764898119881,1.35564862,3168.0,3167.9,12.98608333]
["bitfinex-derivatives","ETHF0:USTF0",1764898120078,11.89854862,3168.0,3167.9,13.14388333]
["bitfinex-derivatives","ETHF0:USTF0",1764898120282,11.89854862,3168.0,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764898120475,11.89854862,3168.0,3167.7,2.80682768]
["bitfinex-derivatives","ETHF0:USTF0",1764898120476,10.5429,3167.8,3167.7,2.80682768]
["bitfinex-derivatives","ETHF0:USTF0",1764898120681,10.5429,3167.8,3167.7,0.0022899]
["bitfinex-derivatives","ETHF0:USTF0",1764898121774,14.4548,3167.5,3167.4,0.00473231]
["bitfinex-derivatives","ETHF0:USTF0",1764898121980,17.6626,3167.5,3167.4,0.00473231]
["bitfinex-derivatives","ETHF0:USTF0",1764898122183,10.5429,3167.2,3167.1,2.80453778]
["bitfinex-derivatives","ETHF0:USTF0",1764898122381,10.5429,3167.2,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764898122382,14.4548,3167.0,3166.9,2.80453778]
["bitfinex-derivatives","ETHF0:USTF0",1764898122774,14.4548,3167.0,3166.9,2.80788603]
["bitfinex-derivatives","ETHF0:USTF0",1764898122978,14.4548,3167.0,3166.9,0.00334825]
["bitfinex-derivatives","ETHF0:USTF0",1764898127883,14.4548,3167.0,3166.9,0.84306839]
["bitfinex-derivatives","ETHF0:USTF0",1764898128377,13.162,3166.4,3166.3,1.67944028]
["bitfinex-derivatives","ETHF0:USTF0",1764898128877,13.162,3166.3,3166.2,8.77894028]
["bitfinex-derivatives","ETHF0:USTF0",1764898129274,13.16441882,3166.3,3166.2,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1764898129773,13.16441882,3166.3,3166.2,7.10307496]
["bitfinex-derivatives","ETHF0:USTF0",1764898130285,3.9119,3167.0,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898130476,3.9119,3167.0,3166.2,15.40331524]
["bitfinex-derivatives","ETHF0:USTF0",1764898131382,3.91537878,3167.0,3166.2,15.40331524]
["bitfinex-derivatives","ETHF0:USTF0",1764898131578,3.91537878,3167.0,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898131779,6.6188,3166.3,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898132175,13.162,3166.3,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898132785,6.6188,3166.3,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898132984,3.91537878,3167.0,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898133189,3.91537878,3167.0,3166.2,15.40331524]
["bitfinex-derivatives","ETHF0:USTF0",1764898133486,3.91537878,3167.0,3166.2,13.72387496]
["bitfinex-derivatives","ETHF0:USTF0",1764898136081,6.62227878,3167.0,3166.9,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898136582,0.00347878,3167.0,3166.9,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898136779,0.00473231,3167.3,3167.2,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898137380,6.62353231,3167.3,3167.2,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898137787,6.62707667,3167.3,3167.2,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898141190,0.00827667,3167.3,3167.2,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898141687,6.62707667,3167.3,3167.2,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898142080,0.00827667,3167.3,3167.2,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898142480,16.3698,3167.9,3167.8,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764898142677,16.3698,3167.9,3167.5,1.67944028]
["bitfinex-derivatives","ETHF0:USTF0",1764898142993,13.162,3167.6,3167.5,15.39974028]
["bitfinex-derivatives","ETHF0:USTF0",1764898143289,6.6188,3167.6,3167.5,15.39974028]
["bitfinex-derivatives","ETHF0:USTF0",1764898143490,6.62143897,3167.6,3167.5,15.39974028]
["bitfinex-derivatives","ETHF0:USTF0",1764898143688,17.2132,3167.5,3167.4,4.88724028]
["bitfinex-derivatives","ETHF0:USTF0",1764898143990,17.2132,3167.5,3167.4,11.98674028]
["bitfinex-derivatives","ETHF0:USTF0",1764898144189,17.2132,3167.5,3167.4,18.77954028]
["bitfinex-derivatives","ETHF0:USTF0",1764898145291,17.2132,3167.5,3167.4,17.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764898146891,17.2132,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898147088,17.2132,3167.5,3167.4,4.88700465]
["bitfinex-derivatives","ETHF0:USTF0",1764898147494,17.2132,3167.5,3167.4,11.54140465]
["bitfinex-derivatives","ETHF0:USTF0",1764898147693,17.2132,3167.5,3167.4,4.88700465]
["bitfinex-derivatives","ETHF0:USTF0",1764898147892,17.2132,3167.5,3166.5,12.10338318]
["bitfinex-derivatives","ETHF0:USTF0",1764898147893,13.5754,3166.6,3166.5,12.10338318]
["bitfinex-derivatives","ETHF0:USTF0",1764898148192,13.5754,3166.5,3166.4,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1764898148585,6.8925,3166.5,3166.4,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1764898150296,6.8925,3166.5,3166.4,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898151093,6.8925,3166.3,3166.2,6.65797496]
["bitfinex-derivatives","ETHF0:USTF0",1764898151396,13.5754,3166.3,3166.2,13.45077496]
["bitfinex-derivatives","ETHF0:USTF0",1764898151595,6.8925,3166.3,3166.2,13.45077496]
["bitfinex-derivatives","ETHF0:USTF0",1764898152095,13.5754,3166.3,3166.2,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1764898152296,3.8897,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898152297,13.5754,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898152486,13.5754,3166.2,3165.6,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764898152487,3.8897,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898152691,13.5754,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898153496,13.5754,3165.7,3165.6,9.86570921]
["bitfinex-derivatives","ETHF0:USTF0",1764898153893,13.5754,3165.7,3165.6,16.65850921]
["bitfinex-derivatives","ETHF0:USTF0",1764898154295,13.5754,3165.7,3165.6,9.86570921]
["bitfinex-derivatives","ETHF0:USTF0",1764898160400,13.5754,3165.7,3165.6,10.98558456]
["bitfinex-derivatives","ETHF0:USTF0",1764898160592,13.5754,3165.7,3165.6,4.33118456]
["bitfinex-derivatives","ETHF0:USTF0",1764898160901,13.5754,3165.7,3165.6,10.98558456]
["bitfinex-derivatives","ETHF0:USTF0",1764898161207,13.5754,3165.7,3165.6,4.33118456]
["bitfinex-derivatives","ETHF0:USTF0",1764898161392,13.5754,3165.7,3165.6,1.12338456]
["bitfinex-derivatives","ETHF0:USTF0",1764898161599,13.5754,3165.7,3165.6,0.00350921]
["bitfinex-derivatives","ETHF0:USTF0",1764898162096,13.5754,3165.4,3164.7,4.03624965]
["bitfinex-derivatives","ETHF0:USTF0",1764898162293,3.2078,3165.3,3164.7,4.03624965]
["bitfinex-derivatives","ETHF0:USTF0",1764898162803,6.8925,3164.8,3164.7,17.48344965]
["bitfinex-derivatives","ETHF0:USTF0",1764898163189,13.57856093,3164.8,3164.7,17.48571051]
["bitfinex-derivatives","ETHF0:USTF0",1764898163501,13.57856093,3164.8,3164.7,3.21006086]
["bitfinex-derivatives","ETHF0:USTF0",1764898164102,13.5754,3164.5,3164.4,13.45193231]
["bitfinex-derivatives","ETHF0:USTF0",1764898165009,13.5754,3164.5,3164.4,13.45514749]
["bitfinex-derivatives","ETHF0:USTF0",1764898165906,17.4651,3164.5,3164.4,6.66234749]
["bitfinex-derivatives","ETHF0:USTF0",1764898166299,13.57856093,3164.8,3164.7,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898166501,6.89566093,3164.8,3164.7,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898166704,13.57856093,3164.8,3164.7,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898167501,0.00316093,3164.8,3164.7,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898167702,17.4651,3165.5,3165.4,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898168107,17.4651,3165.5,3165.4,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764898168405,17.4651,3165.5,3165.4,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898168607,13.57874262,3165.5,3165.4,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898169007,17.46844262,3165.5,3165.4,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898169998,17.46844262,3165.5,3165.4,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764898170205,17.46844262,3165.5,3165.4,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764898170405,6.89584262,3165.5,3165.4,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1764898171211,0.00334262,3165.5,3165.4,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1764898171406,6.89584262,3165.5,3165.4,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1764898171603,17.46844262,3165.5,3165.4,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764898171801,17.46844262,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898172604,13.5754,3165.4,3165.3,6.81233]
["bitfinex-derivatives","ETHF0:USTF0",1764898172795,13.5754,3165.4,3165.3,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764898173401,13.5754,3165.4,3165.3,6.81233]
["bitfinex-derivatives","ETHF0:USTF0",1764898173607,13.5754,3165.4,3165.3,13.60513]
["bitfinex-derivatives","ETHF0:USTF0",1764898174712,6.8925,3165.4,3165.3,13.60513]
["bitfinex-derivatives","ETHF0:USTF0",1764898174900,6.45264262,3165.5,3165.4,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764898175410,12.92844262,3165.5,3165.4,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764898176711,16.86514262,3165.5,3165.4,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764898179511,12.9251,3165.4,3165.3,8.63779617]
["bitfinex-derivatives","ETHF0:USTF0",1764898179714,12.9251,3165.4,3165.3,15.44069617]
["bitfinex-derivatives","ETHF0:USTF0",1764898180102,12.9251,3165.4,3165.3,1.83369617]
["bitfinex-derivatives","ETHF0:USTF0",1764898180300,12.9251,3165.4,3165.3,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764898180709,6.4493,3165.4,3165.3,13.76493]
["bitfinex-derivatives","ETHF0:USTF0",1764898181212,12.9251,3165.4,3165.3,13.76493]
["bitfinex-derivatives","ETHF0:USTF0",1764898181813,12.9251,3165.4,3165.3,6.96203]
["bitfinex-derivatives","ETHF0:USTF0",1764898182016,12.9251,3165.4,3165.3,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1764898182408,12.9251,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898182614,16.8618,3165.0,3164.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764898183319,6.4493,3165.0,3164.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764898183613,12.9251,3165.0,3164.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764898184411,11.7903,3164.9,3164.8,14.63738318]
["bitfinex-derivatives","ETHF0:USTF0",1764898184612,11.7903,3164.9,3164.8,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898185308,11.7903,3164.9,3164.8,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764898185803,11.7903,3164.9,3164.8,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898186012,11.7903,3164.8,3164.7,18.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1764898186213,5.8177,3164.8,3164.7,18.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1764898186817,11.7903,3164.8,3164.7,18.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1764898189314,7.14784262,3165.5,3164.9,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898189520,15.5605,3165.0,3164.9,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898191824,15.5605,3165.0,3164.9,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764898192116,11.7903,3164.9,3164.8,14.63738318]
["bitfinex-derivatives","ETHF0:USTF0",1764898192322,11.7903,3164.9,3164.8,2.24118318]
["bitfinex-derivatives","ETHF0:USTF0",1764898193322,11.7903,3164.9,3164.8,8.36158318]
["bitfinex-derivatives","ETHF0:USTF0",1764898194619,11.7903,3164.9,3164.8,14.63738318]
["bitfinex-derivatives","ETHF0:USTF0",1764898195724,11.7903,3164.9,3164.8,8.36158318]
["bitfinex-derivatives","ETHF0:USTF0",1764898195928,11.7903,3164.9,3164.8,14.63738318]
["bitfinex-derivatives","ETHF0:USTF0",1764898197426,11.7903,3164.9,3164.8,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898197629,11.7903,3164.9,3164.8,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764898198331,11.7903,3164.9,3164.8,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898199531,11.7903,3164.9,3164.8,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764898200131,11.7903,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898200335,15.5605,3164.5,3164.4,6.12834749]
["bitfinex-derivatives","ETHF0:USTF0",1764898201036,15.5605,3164.5,3164.4,12.40414749]
["bitfinex-derivatives","ETHF0:USTF0",1764898201229,15.5605,3164.5,3164.4,0.00794749]
["bitfinex-derivatives","ETHF0:USTF0",1764898203038,3.2078,3164.9,3164.4,0.00794749]
["bitfinex-derivatives","ETHF0:USTF0",1764898203039,11.7903,3164.9,3164.8,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764898203234,15.5605,3164.5,3164.4,0.00794749]
["bitfinex-derivatives","ETHF0:USTF0",1764898203834,15.5605,3164.5,3164.4,6.12834749]
["bitfinex-derivatives","ETHF0:USTF0",1764898204131,15.4674,3164.5,3164.4,6.12834749]
["bitfinex-derivatives","ETHF0:USTF0",1764898204336,18.6752,3164.5,3164.4,1.69610866]
["bitfinex-derivatives","ETHF0:USTF0",1764898204729,18.6752,3164.5,3164.4,0.00794749]
["bitfinex-derivatives","ETHF0:USTF0",1764898205839,18.6752,3164.5,3164.4,6.31424749]
["bitfinex-derivatives","ETHF0:USTF0",1764898206041,18.6752,3164.5,3164.4,12.54004749]
["bitfinex-derivatives","ETHF0:USTF0",1764898206435,15.4674,3164.5,3164.4,14.22820866]
["bitfinex-derivatives","ETHF0:USTF0",1764898206834,15.4674,3164.5,3164.4,8.00240866]
["bitfinex-derivatives","ETHF0:USTF0",1764898207135,15.4674,3164.5,3164.4,6.31424749]
["bitfinex-derivatives","ETHF0:USTF0",1764898207630,15.4674,3164.5,3164.4,14.22820866]
["bitfinex-derivatives","ETHF0:USTF0",1764898209644,18.6752,3164.5,3164.4,0.00794749]
["bitfinex-derivatives","ETHF0:USTF0",1764898209941,12.3741,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898210541,12.3741,3163.6,3163.5,14.78614625]
["bitfinex-derivatives","ETHF0:USTF0",1764898210743,12.3741,3163.6,3163.5,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898211237,12.3741,3163.6,3163.5,12.53506858]
["bitfinex-derivatives","ETHF0:USTF0",1764898212233,12.3741,3163.6,3163.5,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1764898213042,12.3741,3163.3,3163.2,0.00473993]
["bitfinex-derivatives","ETHF0:USTF0",1764898213836,12.3741,3163.3,3163.2,6.31103993]
["bitfinex-derivatives","ETHF0:USTF0",1764898214033,12.3741,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898214234,12.3741,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898216950,24.9761,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898218341,6.519,3163.5,3163.2,14.01632425]
["bitfinex-derivatives","ETHF0:USTF0",1764898218541,9.2434,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898218944,15.5819,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898219443,18.8931,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898221445,15.6853,3163.5,3163.2,0.16539777]
["bitfinex-derivatives","ETHF0:USTF0",1764898221647,15.6853,3163.5,3163.2,12.69749777]
["bitfinex-derivatives","ETHF0:USTF0",1764898221648,12.3741,3163.3,3163.2,12.69749777]
["bitfinex-derivatives","ETHF0:USTF0",1764898221849,12.3741,3163.3,3163.2,14.01632425]
["bitfinex-derivatives","ETHF0:USTF0",1764898223251,15.6853,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898223448,6.0356,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898223750,12.3741,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898223950,12.3741,3163.3,3163.2,7.79052425]
["bitfinex-derivatives","ETHF0:USTF0",1764898224153,12.3741,3163.3,3163.2,14.01632425]
["bitfinex-derivatives","ETHF0:USTF0",1764898225250,6.0356,3163.3,3163.2,14.01632425]
["bitfinex-derivatives","ETHF0:USTF0",1764898225750,12.3741,3163.3,3163.2,14.01632425]
["bitfinex-derivatives","ETHF0:USTF0",1764898226144,12.3741,3163.5,3163.4,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764898226943,12.3741,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898229252,12.3741,3163.3,3163.2,7.63249425]
["bitfinex-derivatives","ETHF0:USTF0",1764898229451,12.3741,3163.3,3163.2,13.85829425]
["bitfinex-derivatives","ETHF0:USTF0",1764898229753,24.9641,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898235247,11.5951,3163.5,3163.4,11.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764898235554,11.5951,3163.5,3163.4,14.46386492]
["bitfinex-derivatives","ETHF0:USTF0",1764898235741,14.782,3163.5,3163.4,14.46386492]
["bitfinex-derivatives","ETHF0:USTF0",1764898236552,14.782,3163.5,3163.4,8.54916492]
["bitfinex-derivatives","ETHF0:USTF0",1764898236748,14.782,3163.5,3163.4,1.31882648]
["bitfinex-derivatives","ETHF0:USTF0",1764898236964,11.5951,3163.4,3163.3,1.68553844]
["bitfinex-derivatives","ETHF0:USTF0",1764898237253,11.5951,3163.3,3163.2,6.87099425]
["bitfinex-derivatives","ETHF0:USTF0",1764898241057,11.5951,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898241356,11.5951,3163.3,3163.2,1.32619425]
["bitfinex-derivatives","ETHF0:USTF0",1764898241556,11.5951,3163.3,3163.2,6.87099425]
["bitfinex-derivatives","ETHF0:USTF0",1764898243854,11.5951,3163.3,3163.2,1.32619425]
["bitfinex-derivatives","ETHF0:USTF0",1764898244359,11.5951,3163.3,3163.2,6.42119425]
["bitfinex-derivatives","ETHF0:USTF0",1764898248560,5.8699,3163.3,3163.2,11.79769425]
["bitfinex-derivatives","ETHF0:USTF0",1764898248861,11.226,3163.3,3163.2,11.79769425]
["bitfinex-derivatives","ETHF0:USTF0",1764898255166,11.226,3163.3,3163.2,14.0517405]
["bitfinex-derivatives","ETHF0:USTF0",1764898257365,4.887,3163.5,3163.4,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764898257669,10.2431,3163.5,3163.4,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764898258365,4.887,3163.5,3163.4,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764898258966,10.2431,3163.5,3163.4,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764898259266,4.89173993,3163.9,3163.8,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764898259462,10.24783993,3163.9,3163.8,11.79032648]
["bitfinex-derivatives","ETHF0:USTF0",1764898260273,10.24783993,3163.9,3163.8,6.41382648]
["bitfinex-derivatives","ETHF0:USTF0",1764898260962,3.21253993,3163.9,3163.8,1.69070243]
["bitfinex-derivatives","ETHF0:USTF0",1764898261167,13.45563993,3163.9,3163.8,1.69070243]
["bitfinex-derivatives","ETHF0:USTF0",1764898264176,10.125,3163.6,3163.5,11.54172648]
["bitfinex-derivatives","ETHF0:USTF0",1764898265063,10.125,3163.6,3163.5,6.41382648]
["bitfinex-derivatives","ETHF0:USTF0",1764898265973,10.262,3163.3,3163.2,2.26141402]
["bitfinex-derivatives","ETHF0:USTF0",1764898266168,10.262,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898266568,11.58082648,3163.3,3163.2,0.00736777]
["bitfinex-derivatives","ETHF0:USTF0",1764898266773,10.262,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898267078,10.262,3162.9,3162.2,1.31882648]
["bitfinex-derivatives","ETHF0:USTF0",1764898267079,10.262,3162.3,3162.2,11.67932648]
["bitfinex-derivatives","ETHF0:USTF0",1764898267574,10.262,3162.5,3162.4,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898267777,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898270769,10.26511244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898270974,5.02711244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898271169,10.26511244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898271575,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898271874,13.30251244,3162.5,3162.4,0.00345421]
["bitfinex-derivatives","ETHF0:USTF0",1764898272069,13.30251244,3162.5,3162.4,5.23605421]
["bitfinex-derivatives","ETHF0:USTF0",1764898272276,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898274179,13.30251244,3162.5,3162.4,5.23605421]
["bitfinex-derivatives","ETHF0:USTF0",1764898274477,13.30251244,3162.5,3162.4,0.00345421]
["bitfinex-derivatives","ETHF0:USTF0",1764898274679,13.30251244,3162.5,3162.4,5.23605421]
["bitfinex-derivatives","ETHF0:USTF0",1764898276370,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898278180,13.30251244,3162.5,3162.4,5.23605421]
["bitfinex-derivatives","ETHF0:USTF0",1764898278678,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898279577,10.26511244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898280080,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898280280,13.30251244,3162.5,3162.4,5.23605421]
["bitfinex-derivatives","ETHF0:USTF0",1764898280682,13.30251244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898280984,13.30251244,3162.5,3162.4,5.23605421]
["bitfinex-derivatives","ETHF0:USTF0",1764898281480,10.26511244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898282579,5.02711244,3162.5,3162.4,10.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1764898282881,3.0374,3163.5,3162.8,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898283077,3.0374,3163.5,3162.4,1.43278745]
["bitfinex-derivatives","ETHF0:USTF0",1764898283078,13.2994,3163.5,3163.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764898283382,10.262,3163.2,3163.0,1.68799439]
["bitfinex-derivatives","ETHF0:USTF0",1764898283580,13.4698,3163.1,3162.9,1.84604439]
["bitfinex-derivatives","ETHF0:USTF0",1764898283782,13.2994,3163.0,3162.9,1.84604439]
["bitfinex-derivatives","ETHF0:USTF0",1764898284086,13.30250395,3163.0,3162.9,1.84604439]
["bitfinex-derivatives","ETHF0:USTF0",1764898284283,13.30250395,3163.0,3162.9,6.92059439]
["bitfinex-derivatives","ETHF0:USTF0",1764898284486,13.30250395,3163.0,3162.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764898284784,13.30250395,3163.0,3162.9,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898285183,13.30250395,3163.0,3162.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764898285390,13.30250395,3163.0,3162.5,4.61434023]
["bitfinex-derivatives","ETHF0:USTF0",1764898285684,13.30250395,3163.0,3162.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764898288286,13.30250395,3163.0,3162.9,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898288483,0.00310395,3163.0,3162.9,11.94788324]
["bitfinex-derivatives","ETHF0:USTF0",1764898288681,6.2452,3163.5,3162.9,11.94788324]
["bitfinex-derivatives","ETHF0:USTF0",1764898288682,8.2318,3163.5,3163.4,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898289283,13.4698,3163.5,3163.4,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898289682,13.47326462,3163.5,3163.4,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898290689,10.26546462,3163.5,3163.4,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764898292182,10.26546462,3163.5,3163.4,12.04825212]
["bitfinex-derivatives","ETHF0:USTF0",1764898292579,10.262,3163.4,3163.3,1.84578212]
["bitfinex-derivatives","ETHF0:USTF0",1764898292782,10.262,3163.3,3163.2,1.68775212]
["bitfinex-derivatives","ETHF0:USTF0",1764898296891,10.0779,3163.1,3163.0,1.68775212]
["bitfinex-derivatives","ETHF0:USTF0",1764898297893,10.0779,3162.9,3162.8,4.89555212]
["bitfinex-derivatives","ETHF0:USTF0",1764898298193,10.0779,3162.8,3162.7,1.68775212]
["bitfinex-derivatives","ETHF0:USTF0",1764898300594,12.7999,3162.5,3162.4,9.41455421]
["bitfinex-derivatives","ETHF0:USTF0",1764898302198,10.0779,3162.5,3162.4,9.41455421]
["bitfinex-derivatives","ETHF0:USTF0",1764898302388,13.2857,3162.9,3162.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898302589,10.0779,3162.8,3162.7,6.31321829]
["bitfinex-derivatives","ETHF0:USTF0",1764898303895,10.0779,3162.8,3162.7,1.68941829]
["bitfinex-derivatives","ETHF0:USTF0",1764898304694,10.0779,3162.7,3162.6,1.68941829]
["bitfinex-derivatives","ETHF0:USTF0",1764898304999,13.2857,3162.9,3162.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764898305190,13.2857,3162.9,3162.8,11.10044837]
["bitfinex-derivatives","ETHF0:USTF0",1764898307599,13.2857,3162.9,3162.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764898310300,5.0201,3162.9,3162.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764898310899,9.3891,3162.9,3162.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764898311695,5.0201,3162.9,3162.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764898312100,9.3891,3162.9,3162.8,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764898316003,8.8426,3162.9,3162.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898316201,4.4736,3162.9,3162.8,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764898316497,8.8426,3162.9,3162.8,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764898318306,8.8426,3162.9,3162.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898318606,8.8426,3162.9,3162.8,1.68893073]
["bitfinex-derivatives","ETHF0:USTF0",1764898319612,8.8426,3162.8,3162.7,1.68893073]
["bitfinex-derivatives","ETHF0:USTF0",1764898319792,8.8426,3162.8,3162.7,3.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764898319993,8.8426,3162.6,3162.5,3.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764898320500,3.2078,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898320501,8.8426,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898321208,8.8426,3162.3,3162.2,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764898321399,8.8426,3162.5,3162.4,8.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764898321599,12.0504,3162.9,3162.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764898321796,8.8426,3162.9,3162.8,8.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764898322008,12.0504,3163.3,3163.2,8.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764898323008,7.6814,3163.3,3163.2,8.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764898323608,0.00346462,3163.5,3163.4,8.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764898323812,8.8426,3163.2,3163.1,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764898323998,4.4736,3163.2,3163.1,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764898324404,11.07486462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898324703,11.07486462,3163.5,3163.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764898324906,4.2355,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898326214,8.5935,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898327213,4.2355,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898328214,8.5935,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898331313,4.2355,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898333314,11.07486462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898333816,11.07486462,3163.5,3163.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764898334019,8.5935,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898334219,8.5935,3163.2,3163.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1764898334420,8.5935,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898335221,4.23896462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898335615,11.07996462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898335917,0.00346462,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898336113,0.00346462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898336621,4.23896462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898336916,8.59696462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898338221,4.2355,3163.2,3163.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1764898338423,8.5935,3163.2,3163.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1764898338722,8.5935,3163.2,3163.1,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764898340714,8.5935,3163.2,3163.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1764898341719,4.23896462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898341918,8.59696462,3163.5,3163.4,10.06695322]
["bitfinex-derivatives","ETHF0:USTF0",1764898343625,11.07996462,3163.5,3163.4,5.83685322]
["bitfinex-derivatives","ETHF0:USTF0",1764898345323,11.07996462,3163.5,3163.4,10.06695322]
["bitfinex-derivatives","ETHF0:USTF0",1764898345722,8.59696462,3163.5,3163.4,11.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1764898347015,8.59696462,3163.5,3163.4,10.06695322]
["bitfinex-derivatives","ETHF0:USTF0",1764898348222,11.07996462,3163.5,3163.4,10.06695322]
["bitfinex-derivatives","ETHF0:USTF0",1764898349129,11.07996462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898349325,0.00346462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898349625,4.23896462,3163.5,3163.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898350330,0.00346462,3163.5,3163.4,9.69808688]
["bitfinex-derivatives","ETHF0:USTF0",1764898350627,5.6908,3164.0,3163.4,9.69808688]
["bitfinex-derivatives","ETHF0:USTF0",1764898350628,3.2078,3164.4,3163.8,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898350822,3.2078,3164.4,3163.8,9.69808688]
["bitfinex-derivatives","ETHF0:USTF0",1764898351424,2.4779,3164.5,3163.8,9.69808688]
["bitfinex-derivatives","ETHF0:USTF0",1764898351425,6.7134,3164.5,3164.4,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898351621,11.8013,3164.8,3164.7,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764898351826,11.8053688,3164.8,3164.7,4.15294181]
["bitfinex-derivatives","ETHF0:USTF0",1764898352426,8.5975688,3164.8,3164.7,8.38304181]
["bitfinex-derivatives","ETHF0:USTF0",1764898354227,0.0040688,3164.8,3164.7,11.39089792]
["bitfinex-derivatives","ETHF0:USTF0",1764898354530,4.2646688,3164.8,3164.7,9.70182869]
["bitfinex-derivatives","ETHF0:USTF0",1764898355131,4.2646688,3164.8,3164.7,11.38498797]
["bitfinex-derivatives","ETHF0:USTF0",1764898355318,3.2078,3165.2,3164.7,11.38498797]
["bitfinex-derivatives","ETHF0:USTF0",1764898355524,4.2606,3164.8,3164.7,11.38498797]
["bitfinex-derivatives","ETHF0:USTF0",1764898355723,3.2078,3165.2,3164.7,11.38498797]
["bitfinex-derivatives","ETHF0:USTF0",1764898356136,11.6133,3165.2,3165.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898356432,11.61653615,3165.2,3165.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898357232,11.61653615,3165.2,3165.1,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764898357625,7.47163615,3165.2,3165.1,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764898358132,11.61653615,3165.2,3165.1,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764898358336,0.00323615,3165.2,3165.1,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764898359027,4.26533993,3165.5,3165.4,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764898359424,8.41023993,3165.5,3165.0,3.56218688]
["bitfinex-derivatives","ETHF0:USTF0",1764898359621,8.41023993,3165.5,3165.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898360022,8.4055,3165.1,3165.0,12.13308688]
["bitfinex-derivatives","ETHF0:USTF0",1764898360432,4.2606,3165.1,3165.0,12.13308688]
["bitfinex-derivatives","ETHF0:USTF0",1764898361737,8.4055,3164.8,3164.7,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1764898362532,10.6546,3164.5,3164.4,0.00473993]
["bitfinex-derivatives","ETHF0:USTF0",1764898363438,10.6546,3164.5,3164.4,0.00837476]
["bitfinex-derivatives","ETHF0:USTF0",1764898364240,11.97338688,3164.5,3164.4,0.00837476]
["bitfinex-derivatives","ETHF0:USTF0",1764898365039,4.2606,3164.0,3163.9,11.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764898365332,8.4055,3164.0,3163.9,11.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764898365538,2.2491,3164.5,3164.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764898365734,8.4055,3164.5,3164.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898366135,4.2606,3164.6,3164.5,10.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764898366334,8.4055,3164.6,3164.5,10.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764898366537,8.4055,3164.6,3164.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898367135,3.2078,3164.7,3164.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898367340,8.4055,3164.6,3164.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1764898368742,10.2964,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898369038,8.0619,3164.5,3164.4,7.55685278]
["bitfinex-derivatives","ETHF0:USTF0",1764898369540,4.2606,3164.5,3164.4,7.55685278]
["bitfinex-derivatives","ETHF0:USTF0",1764898370334,8.0619,3164.5,3164.4,7.55685278]
["bitfinex-derivatives","ETHF0:USTF0",1764898371942,8.0619,3164.5,3164.4,3.94695278]
["bitfinex-derivatives","ETHF0:USTF0",1764898372139,10.6538,3164.7,3164.6,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764898372343,9.6805,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898377648,9.6805,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898379550,7.446,3164.5,3164.4,7.55685278]
["bitfinex-derivatives","ETHF0:USTF0",1764898379938,6.8525,3164.6,3164.5,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764898380143,10.6538,3164.6,3164.5,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764898380343,16.2017,3164.8,3164.7,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764898380749,20.003,3164.8,3164.7,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764898381549,7.446,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898381739,7.446,3164.5,3164.4,7.55685278]
["bitfinex-derivatives","ETHF0:USTF0",1764898381939,7.446,3164.6,3164.5,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764898382246,7.446,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898382551,9.6805,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898382752,7.446,3164.5,3164.4,3.94695278]
["bitfinex-derivatives","ETHF0:USTF0",1764898382944,19.4095,3164.8,3164.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764898383249,19.4095,3164.8,3164.7,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764898383451,23.2108,3164.8,3164.7,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764898384447,7.5254,3164.5,3164.4,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1764898385046,7.5254,3164.5,3164.4,3.71265278]
["bitfinex-derivatives","ETHF0:USTF0",1764898385348,7.5254,3163.9,3163.8,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898385654,7.5254,3163.7,3163.6,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898386352,7.5254,3163.7,3163.6,1.68666723]
["bitfinex-derivatives","ETHF0:USTF0",1764898387149,7.5254,3163.7,3163.6,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1764898389443,7.5254,3163.4,3163.3,0.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1764898389643,16.4051,3163.4,3163.1,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898389851,7.5254,3163.2,3163.0,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898390054,7.5254,3163.2,3162.8,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898390055,7.5254,3162.9,3162.8,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898390256,7.5254,3162.7,3162.6,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764898390454,7.5281413,3162.7,3162.6,10.82436441]
["bitfinex-derivatives","ETHF0:USTF0",1764898391755,0.0027413,3162.7,3162.6,10.82436441]
["bitfinex-derivatives","ETHF0:USTF0",1764898391949,3.6800413,3162.7,3162.6,10.82436441]
["bitfinex-derivatives","ETHF0:USTF0",1764898392557,7.5281413,3162.7,3162.6,10.82436441]
["bitfinex-derivatives","ETHF0:USTF0",1764898396660,7.5281413,3162.7,3162.6,7.61656441]
["bitfinex-derivatives","ETHF0:USTF0",1764898398459,3.6800413,3162.7,3162.6,7.61656441]
["bitfinex-derivatives","ETHF0:USTF0",1764898399663,7.5281413,3162.7,3162.6,7.61656441]
["bitfinex-derivatives","ETHF0:USTF0",1764898400760,3.6800413,3162.7,3162.6,7.61656441]
["bitfinex-derivatives","ETHF0:USTF0",1764898400962,7.5281413,3162.7,3162.6,7.61656441]
["bitfinex-derivatives","ETHF0:USTF0",1764898404070,7.5281413,3162.7,3162.6,0.00406441]
["bitfinex-derivatives","ETHF0:USTF0",1764898404367,9.6289,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898404571,9.6289,3162.0,3161.4,2.25128861]
["bitfinex-derivatives","ETHF0:USTF0",1764898404572,7.5254,3161.6,3161.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764898405263,7.5254,3161.6,3161.5,0.00272669]
["bitfinex-derivatives","ETHF0:USTF0",1764898405475,7.5254,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898405768,7.5254,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898405960,7.5254,3160.5,3160.4,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764898406162,7.5254,3160.5,3160.4,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898406561,7.5254,3160.5,3160.4,7.61551881]
["bitfinex-derivatives","ETHF0:USTF0",1764898407271,7.5254,3160.5,3160.4,3.71221881]
["bitfinex-derivatives","ETHF0:USTF0",1764898407466,7.5254,3160.5,3160.4,0.00301881]
["bitfinex-derivatives","ETHF0:USTF0",1764898407767,8.2445,3160.5,3160.4,0.00301881]
["bitfinex-derivatives","ETHF0:USTF0",1764898408169,6.8851,3160.7,3160.6,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898408368,3.2078,3161.2,3160.6,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898408765,3.6773,3161.2,3161.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764898408972,7.5254,3161.2,3161.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764898409171,7.5254,3161.2,3161.1,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898410265,7.5254,3161.2,3161.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764898410667,7.5254,3161.2,3161.1,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898411761,3.6773,3161.2,3161.1,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898411964,7.5254,3161.2,3161.1,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898412665,3.2078,3161.6,3161.1,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898412866,3.2078,3161.6,3161.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764898412867,10.7332,3161.6,3161.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764898413761,3.2078,3162.0,3161.8,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764898413965,7.35303993,3161.9,3161.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764898414167,3.7193,3161.6,3161.5,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764898414375,7.39503993,3161.9,3161.8,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898414767,7.39503993,3161.9,3161.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898414962,7.3903,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898415169,7.3903,3161.4,3161.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764898415367,7.3903,3161.4,3161.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898415574,3.7193,3161.4,3161.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898415777,7.3903,3161.4,3161.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898416377,3.21253993,3161.9,3161.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898416876,3.21253993,3161.9,3161.2,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898420378,3.2078,3161.7,3161.2,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898422480,0.00473993,3161.9,3161.2,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898423087,3.2078,3161.7,3161.2,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898423376,10.5981,3161.7,3161.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898424974,7.3903,3161.7,3161.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764898425278,7.3903,3161.1,3161.0,12.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898425480,3.2078,3161.7,3161.0,12.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898425878,10.5981,3161.7,3161.6,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764898427377,10.5981,3161.7,3161.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898429082,7.3903,3161.7,3161.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764898430181,3.0061,3161.2,3161.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1764898430373,3.21253993,3161.9,3161.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1764898430779,9.34243993,3161.9,3161.8,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898431477,9.34243993,3161.9,3161.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764898431677,9.34243993,3161.9,3161.8,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898431877,6.1299,3161.6,3161.5,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764898432073,6.1299,3161.6,3161.1,4.89095928]
["bitfinex-derivatives","ETHF0:USTF0",1764898432279,3.21253993,3161.9,3161.2,8.04935928]
["bitfinex-derivatives","ETHF0:USTF0",1764898433888,3.0061,3161.6,3161.5,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764898434083,6.1299,3161.6,3161.5,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764898434288,6.1299,3161.4,3161.3,4.93825928]
["bitfinex-derivatives","ETHF0:USTF0",1764898434594,6.1299,3161.4,3161.3,8.04935928]
["bitfinex-derivatives","ETHF0:USTF0",1764898437490,6.1299,3161.4,3161.3,1.68315928]
["bitfinex-derivatives","ETHF0:USTF0",1764898437788,6.1299,3161.4,3161.3,4.93825928]
["bitfinex-derivatives","ETHF0:USTF0",1764898438085,6.1299,3161.4,3161.3,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764898438683,6.1299,3161.4,3161.3,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898439084,3.0061,3161.4,3161.3,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898439483,6.1299,3161.4,3161.3,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898440381,3.0061,3161.4,3161.3,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898440580,17.20407276,3161.9,3161.3,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898440887,6.1299,3161.5,3161.4,8.05991446]
["bitfinex-derivatives","ETHF0:USTF0",1764898441188,6.1299,3161.5,3161.4,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898441785,6.1299,3161.2,3161.1,11.82528861]
["bitfinex-derivatives","ETHF0:USTF0",1764898442182,6.1299,3161.2,3161.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1764898442684,6.1299,3161.2,3161.1,5.46900493]
["bitfinex-derivatives","ETHF0:USTF0",1764898442883,6.1299,3161.0,3160.9,2.26120493]
["bitfinex-derivatives","ETHF0:USTF0",1764898443086,6.1299,3160.9,3160.8,5.51630493]
["bitfinex-derivatives","ETHF0:USTF0",1764898443390,6.1299,3160.8,3160.7,8.72410493]
["bitfinex-derivatives","ETHF0:USTF0",1764898444192,6.1299,3160.8,3160.7,11.83520493]
["bitfinex-derivatives","ETHF0:USTF0",1764898444892,6.1299,3160.8,3160.7,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898447486,6.1299,3160.8,3160.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764898447788,3.2078,3161.0,3160.5,7.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1764898447789,5.888,3160.6,3160.5,7.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1764898447993,5.888,3160.6,3160.5,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764898448194,2.9524,3160.6,3160.5,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764898449291,5.888,3160.5,3160.4,3.15431881]
["bitfinex-derivatives","ETHF0:USTF0",1764898449604,9.08523283,3160.5,3160.4,0.00301881]
["bitfinex-derivatives","ETHF0:USTF0",1764898449799,5.888,3160.4,3160.3,1.69410145]
["bitfinex-derivatives","ETHF0:USTF0",1764898449989,5.888,3160.3,3160.2,1.69410145]
["bitfinex-derivatives","ETHF0:USTF0",1764898450389,5.888,3160.3,3160.2,4.84540145]
["bitfinex-derivatives","ETHF0:USTF0",1764898450797,5.89133378,3160.3,3160.2,4.84891742]
["bitfinex-derivatives","ETHF0:USTF0",1764898450991,5.89133378,3160.3,3160.2,3.15481597]
["bitfinex-derivatives","ETHF0:USTF0",1764898454597,0.00333378,3160.3,3160.2,6.22791597]
["bitfinex-derivatives","ETHF0:USTF0",1764898454806,0.00333378,3160.3,3160.2,7.92201742]
["bitfinex-derivatives","ETHF0:USTF0",1764898458406,0.00333378,3160.3,3160.2,7.54902144]
["bitfinex-derivatives","ETHF0:USTF0",1764898458601,6.1602,3161.0,3160.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898459605,6.16265078,3161.0,3160.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898460104,3.21025078,3161.0,3160.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898462813,0.00245078,3161.0,3160.9,7.91418588]
["bitfinex-derivatives","ETHF0:USTF0",1764898463001,3.2078,3161.4,3161.3,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898464012,3.21115757,3161.4,3161.3,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898464915,5.888,3161.2,3161.1,1.6907187]
["bitfinex-derivatives","ETHF0:USTF0",1764898465101,5.888,3161.0,3160.9,4.8420187]
["bitfinex-derivatives","ETHF0:USTF0",1764898465309,5.888,3161.0,3160.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898465310,2.9524,3161.0,3160.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898465507,2.9524,3161.0,3160.9,7.9151187]
["bitfinex-derivatives","ETHF0:USTF0",1764898465812,7.20910547,3161.2,3161.1,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898466707,2.9524,3161.2,3161.1,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898467513,9.09915757,3161.4,3161.3,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898467715,5.888,3161.0,3160.9,7.9151187]
["bitfinex-derivatives","ETHF0:USTF0",1764898467916,5.888,3161.0,3160.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764898468114,5.888,3161.0,3160.9,7.9151187]
["bitfinex-derivatives","ETHF0:USTF0",1764898468609,1.32110547,3161.2,3160.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764898468610,5.888,3160.8,3160.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764898468815,5.888,3160.8,3160.7,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898470013,5.888,3160.6,3160.5,9.6913187]
["bitfinex-derivatives","ETHF0:USTF0",1764898470505,10.41690547,3160.9,3160.8,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898471517,7.48130547,3160.9,3160.8,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898471915,10.41690547,3160.9,3160.8,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898473020,6.1602,3160.9,3160.8,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764898474512,3.2078,3160.9,3160.8,7.91671529]
["bitfinex-derivatives","ETHF0:USTF0",1764898475314,15.5202,3161.2,3161.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898475716,12.558,3161.2,3161.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898476109,2.96555757,3161.4,3161.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898476313,0.00335757,3161.4,3161.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898476718,2.96555757,3161.4,3161.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898477506,5.98445757,3161.4,3161.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898477712,5.9811,3161.2,3161.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764898478213,5.9811,3161.2,3161.0,3.30011529]
["bitfinex-derivatives","ETHF0:USTF0",1764898478420,5.9811,3161.1,3161.0,6.15371529]
["bitfinex-derivatives","ETHF0:USTF0",1764898480018,5.9811,3161.1,3161.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1764898480319,5.3072,3161.0,3160.9,4.32481529]
["bitfinex-derivatives","ETHF0:USTF0",1764898480522,5.3072,3161.0,3160.9,6.92741529]
["bitfinex-derivatives","ETHF0:USTF0",1764898481816,5.3072,3161.0,3160.9,1.69231529]
["bitfinex-derivatives","ETHF0:USTF0",1764898482119,5.3072,3160.8,3160.7,4.32481529]
["bitfinex-derivatives","ETHF0:USTF0",1764898482317,5.3072,3160.8,3160.7,1.69231529]
["bitfinex-derivatives","ETHF0:USTF0",1764898482618,5.3072,3160.4,3160.3,1.69231529]
["bitfinex-derivatives","ETHF0:USTF0",1764898482813,2.93960547,3160.5,3160.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764898483027,5.3072,3160.4,3160.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764898483220,2.93960547,3160.5,3160.2,4.32833126]
["bitfinex-derivatives","ETHF0:USTF0",1764898483221,5.3072,3160.3,3160.2,4.32833126]
["bitfinex-derivatives","ETHF0:USTF0",1764898483819,5.3072,3160.3,3160.2,6.93093126]
["bitfinex-derivatives","ETHF0:USTF0",1764898487325,2.645,3160.3,3160.2,6.93093126]
["bitfinex-derivatives","ETHF0:USTF0",1764898487621,5.3275,3160.3,3160.2,6.93093126]
["bitfinex-derivatives","ETHF0:USTF0",1764898488520,5.34539,3160.1,3160.0,1.69231529]
["bitfinex-derivatives","ETHF0:USTF0",1764898488723,5.34539,3160.1,3159.1,7.14755507]
["bitfinex-derivatives","ETHF0:USTF0",1764898488724,5.1872,3159.4,3159.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764898489016,2.50944781,3159.7,3159.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764898489221,15.06544781,3159.7,3159.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764898489422,2.50944781,3159.7,3159.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764898489722,0.00474781,3159.7,3159.6,5.15124728]
["bitfinex-derivatives","ETHF0:USTF0",1764898491420,5.19194781,3159.7,3159.6,5.15124728]
["bitfinex-derivatives","ETHF0:USTF0",1764898494329,0.00474781,3159.7,3159.6,5.15124728]
["bitfinex-derivatives","ETHF0:USTF0",1764898498231,2.50944781,3159.7,3159.6,5.15124728]
["bitfinex-derivatives","ETHF0:USTF0",1764898498432,5.19194781,3159.7,3159.6,2.64934728]
["bitfinex-derivatives","ETHF0:USTF0",1764898498736,5.19194781,3159.7,3159.6,5.15124728]
["bitfinex-derivatives","ETHF0:USTF0",1764898498938,2.50944781,3159.7,3159.6,5.15124728]
["bitfinex-derivatives","ETHF0:USTF0",1764898500036,5.19194781,3159.7,3159.6,2.64934728]
["bitfinex-derivatives","ETHF0:USTF0",1764898500429,5.19194781,3159.7,3159.6,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1764898500632,5.1872,3159.2,3159.1,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764898500838,5.1872,3159.2,3159.1,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764898501033,2.5047,3159.2,3159.1,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764898501226,5.1872,3159.2,3159.1,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764898501431,5.1872,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898501627,5.1872,3159.2,3159.1,8.35817481]
["bitfinex-derivatives","ETHF0:USTF0",1764898502237,5.1872,3159.2,3159.1,5.15037481]
["bitfinex-derivatives","ETHF0:USTF0",1764898502543,5.1872,3159.2,3159.1,2.64847481]
["bitfinex-derivatives","ETHF0:USTF0",1764898502937,5.1872,3159.2,3159.1,5.15037481]
["bitfinex-derivatives","ETHF0:USTF0",1764898504449,5.1872,3159.2,3159.1,2.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1764898504840,5.1872,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898507541,5.1872,3159.2,3159.1,2.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1764898509052,5.1872,3159.2,3159.1,0.00307481]
["bitfinex-derivatives","ETHF0:USTF0",1764898509344,5.1872,3159.2,3159.1,2.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1764898510754,5.1872,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898511454,5.1872,3159.2,3159.1,2.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1764898511955,5.1872,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898512453,17.7452,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898512857,17.7452,3159.2,3159.1,2.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1764898513057,17.7452,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898513357,17.72234781,3159.7,3159.6,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898513556,5.1596,3159.6,3159.1,4.90260604]
["bitfinex-derivatives","ETHF0:USTF0",1764898513753,2.5092,3159.2,3159.1,9.99130604]
["bitfinex-derivatives","ETHF0:USTF0",1764898513947,3.2078,3159.5,3159.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898514453,5.717,3159.5,3159.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898514656,8.3674,3159.5,3159.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764898514850,5.1596,3159.5,3159.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764898515454,5.1596,3159.5,3159.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898515962,2.5092,3159.5,3159.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898517258,0.00474781,3159.7,3159.6,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898519762,0.00474781,3159.7,3159.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764898519763,2.5092,3159.6,3159.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764898520058,2.5092,3159.6,3159.5,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764898520660,5.1596,3159.6,3159.5,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764898521258,5.1596,3159.6,3159.2,5.46262021]
["bitfinex-derivatives","ETHF0:USTF0",1764898521461,5.1596,3159.6,3159.5,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764898522161,5.1596,3159.3,3159.2,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764898522660,5.1596,3159.3,3159.2,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764898522861,5.1596,3159.3,3159.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898524659,3.2078,3159.5,3159.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898524867,5.717,3159.5,3159.4,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764898525165,5.1596,3159.2,3159.1,0.00307481]
["bitfinex-derivatives","ETHF0:USTF0",1764898525365,5.1596,3159.2,3159.1,2.44387481]
["bitfinex-derivatives","ETHF0:USTF0",1764898525566,5.1596,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898525761,2.5092,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898526559,5.1596,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898527566,2.5092,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898530070,5.1596,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898530458,2.5092,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898531266,8.3674,3159.5,3159.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764898532369,5.8582,3159.5,3159.1,0.00307481]
["bitfinex-derivatives","ETHF0:USTF0",1764898532569,2.5092,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898533458,5.1596,3159.2,3159.1,5.09177481]
["bitfinex-derivatives","ETHF0:USTF0",1764898533866,5.1596,3159.2,3159.1,0.00307481]
["bitfinex-derivatives","ETHF0:USTF0",1764898534071,5.1596,3159.2,3158.3,5.46262021]
["bitfinex-derivatives","ETHF0:USTF0",1764898534072,5.1084,3158.6,3158.3,5.46262021]
["bitfinex-derivatives","ETHF0:USTF0",1764898534269,5.1084,3158.1,3158.0,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764898534474,2.4783,3158.1,3158.0,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764898535067,5.11075841,3158.1,3158.0,6.64894079]
["bitfinex-derivatives","ETHF0:USTF0",1764898535665,0.00235841,3158.1,3158.0,6.64894079]
["bitfinex-derivatives","ETHF0:USTF0",1764898538971,3.2078,3158.7,3158.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764898539979,3.21187954,3158.7,3158.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764898541069,0.00407954,3158.7,3158.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764898541269,5.6861,3159.3,3159.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764898541476,8.3162,3159.3,3159.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764898542382,8.31896169,3159.3,3159.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764898546683,4.4892,3158.6,3158.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764898546889,4.4892,3158.4,3158.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1764898548289,53.355,3158.8,3158.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1764898548479,53.355,3158.8,3158.0,0.00334079]
["bitfinex-derivatives","ETHF0:USTF0",1764898548480,4.4892,3158.1,3158.0,0.00334079]
["bitfinex-derivatives","ETHF0:USTF0",1764898548685,7.697,3158.1,3158.0,0.00334079]
["bitfinex-derivatives","ETHF0:USTF0",1764898550297,4.4892,3157.2,3157.1,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764898550786,4.4892,3156.8,3156.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764898551192,2.27408659,3156.8,3156.7,4.56746596]
["bitfinex-derivatives","ETHF0:USTF0",1764898551593,0.00328659,3156.8,3156.7,4.56746596]
["bitfinex-derivatives","ETHF0:USTF0",1764898552496,3.2078,3157.3,3157.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764898552702,5.4786,3157.3,3157.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764898552999,4.4892,3157.1,3157.0,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764898553299,2.2708,3157.1,3157.0,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764898553494,0.00322305,3157.1,3157.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764898553700,0.00322305,3157.1,3157.0,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764898564902,0.00474781,3157.5,3157.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898565814,5.4112,3158.3,3158.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764898566014,7.75914151,3158.3,3158.2,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898566205,4.5484,3158.1,3157.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764898566910,4.55314781,3158.1,3157.5,1.34264781]
["bitfinex-derivatives","ETHF0:USTF0",1764898567113,4.55314781,3158.1,3158.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764898567816,4.55314781,3158.1,3157.5,1.34264781]
["bitfinex-derivatives","ETHF0:USTF0",1764898568117,4.55314781,3158.1,3158.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764898568811,0.00474781,3158.1,3158.0,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764898574214,0.00294151,3158.3,3158.2,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898574520,4.5484,3159.1,3159.0,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764898575515,3.8654,3159.2,3159.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898575711,3.86946044,3159.2,3159.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898577012,1.66606044,3159.2,3159.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898577213,3.86946044,3159.2,3159.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898577706,1.66606044,3159.2,3159.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898578722,0.00406044,3159.2,3159.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898582326,0.00406044,3159.2,3159.1,5.68834033]
["bitfinex-derivatives","ETHF0:USTF0",1764898588928,0.00474781,3159.4,3159.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764898589127,7.7562,3160.1,3160.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764898589335,4.5484,3159.6,3159.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764898589537,4.5484,3159.6,3159.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764898589721,4.5484,3159.6,3159.5,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764898590031,4.55169316,3159.6,3159.5,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764898590337,0.00329316,3159.6,3159.5,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764898590717,0.00329316,3159.6,3159.5,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764898594439,0.00474781,3159.9,3159.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764898594642,0.00474781,3159.9,3159.8,5.52734033]
["bitfinex-derivatives","ETHF0:USTF0",1764898595621,0.00845096,3159.9,3159.8,5.52734033]
["bitfinex-derivatives","ETHF0:USTF0",1764898597336,4.1714,3160.7,3160.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764898597634,4.1714,3160.6,3160.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764898597829,2.1093,3160.1,3160.0,4.68784033]
["bitfinex-derivatives","ETHF0:USTF0",1764898598136,4.1714,3160.1,3160.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764898598437,4.17550073,3160.1,3160.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764898600934,4.17550073,3160.1,3160.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764898601138,4.17550073,3160.1,3160.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764898602930,2.11340073,3160.1,3160.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764898603426,0.00410073,3160.1,3160.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764898604434,2.11340073,3160.1,3160.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764898604840,4.01560073,3160.1,3160.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764898605336,4.01560073,3160.1,3160.0,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1764898608747,1.9506,3159.6,3159.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764898609050,4.011,3160.0,3159.9,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764898609235,1.9506,3160.0,3159.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764898610133,3.8528,3160.0,3159.5,2.66004033]
["bitfinex-derivatives","ETHF0:USTF0",1764898610338,1.9506,3159.6,3159.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764898610543,0.00410073,3160.1,3159.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764898610934,0.72243093,3160.1,3159.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764898611839,4.57523093,3160.1,3160.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764898612242,4.57523093,3160.1,3160.0,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764898612647,4.57523093,3160.1,3159.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764898612844,3.85690073,3160.1,3160.0,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764898613039,4.5753216,3160.1,3160.0,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764898613547,4.5753216,3160.1,3160.0,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764898617050,3.85690073,3160.1,3160.0,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764898618248,4.57600615,3160.1,3160.0,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764898618543,0.00410073,3160.1,3160.0,6.61984033]
["bitfinex-derivatives","ETHF0:USTF0",1764898618754,0.00474781,3160.4,3160.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764898619751,0.00841268,3160.4,3160.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764898620445,0.00841268,3160.4,3160.3,5.37404033]
["bitfinex-derivatives","ETHF0:USTF0",1764898626048,4.04571268,3160.4,3160.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764898626352,1.90341268,3160.4,3160.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764898626747,3.99011268,3160.4,3160.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764898630547,3.99011268,3160.4,3160.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764898630951,3.99011268,3160.4,3160.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764898634557,1.90341268,3160.4,3160.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764898637359,0.00841268,3160.4,3160.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764898637657,3.2078,3160.6,3160.0,2.56794033]
["bitfinex-derivatives","ETHF0:USTF0",1764898637658,7.1895,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898638763,7.19215395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898638954,7.19215395,3160.6,3160.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764898639149,7.19215395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898639353,3.21045395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898639656,0.00265395,3160.6,3160.5,6.38194033]
["bitfinex-derivatives","ETHF0:USTF0",1764898640557,1.89765395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898640952,0.00265395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898641458,1.89765395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898641661,3.98435395,3160.6,3160.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1764898641862,7.19215395,3160.6,3160.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764898643360,7.19215395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898645757,3.98435395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898645958,0.00265395,3160.6,3160.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764898656965,3.21254781,3160.9,3160.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898657167,3.2078,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898657367,6.4874,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898657964,6.49084846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898658570,3.28304846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898659168,6.49084846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898660870,4.85104846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898661573,1.64324846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898661773,3.28304846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898662777,1.64324846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898664176,3.28304846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898666079,1.64324846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898667381,0.00344846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898667681,1.49424846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898668775,2.98504846,3161.3,3161.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764898668976,3.13974,3161.0,3160.9,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898669172,2.9816,3160.1,3160.0,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764898669480,1.4908,3160.1,3160.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764898671983,51.666,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898674183,53.333,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898674378,12.533,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898675872,15.5146,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898678589,14.0238,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898681389,15.5146,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898681590,12.533,3160.3,3160.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898683680,0.15816,3160.8,3160.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764898683880,6.1894,3161.1,3161.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764898684091,19.43577873,3161.1,3161.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764898684291,19.43577873,3161.1,3161.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764898684793,15.5146,3161.1,3161.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764898685492,14.0238,3161.1,3161.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764898685696,15.1533,3161.1,3161.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764898686189,14.0238,3161.1,3161.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764898690202,15.1533,3161.1,3161.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764898691299,1.13294846,3161.3,3161.2,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764898691500,0.00344846,3161.3,3161.2,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764898692706,0.15811,3161.8,3161.2,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764898692707,3.2078,3161.9,3161.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764898693698,3.21126249,3161.9,3161.8,3.29016328]
["bitfinex-derivatives","ETHF0:USTF0",1764898695511,4.34076249,3161.9,3161.8,3.29016328]
["bitfinex-derivatives","ETHF0:USTF0",1764898699119,3.21126249,3161.9,3161.8,3.29016328]
["bitfinex-derivatives","ETHF0:USTF0",1764898699311,4.34076249,3161.9,3161.8,3.29016328]
["bitfinex-derivatives","ETHF0:USTF0",1764898700418,1.13296249,3161.9,3161.8,3.29016328]
["bitfinex-derivatives","ETHF0:USTF0",1764898700722,0.00346249,3161.9,3161.8,3.29016328]
["bitfinex-derivatives","ETHF0:USTF0",1764898704817,0.00346249,3161.9,3161.8,4.72174143]
["bitfinex-derivatives","ETHF0:USTF0",1764898705208,4.3407,3162.8,3162.7,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764898705413,5.4736,3162.8,3162.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764898705813,2.2658,3162.6,3162.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764898706015,3.2078,3162.8,3161.8,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764898706016,2.2658,3161.9,3161.8,0.00376328]
["bitfinex-derivatives","ETHF0:USTF0",1764898706317,2.2658,3161.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898706318,2.2658,3161.6,3161.5,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898706512,5.63171,3161.6,3161.5,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898706714,47.75255746,3161.6,3161.5,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898707511,47.75255746,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898709322,48.46677432,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898710513,60.99177432,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898711723,60.27755746,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898711925,18.15671,3161.6,3161.5,2.65566281]
["bitfinex-derivatives","ETHF0:USTF0",1764898712426,18.15671,3161.6,3161.5,0.95806281]
["bitfinex-derivatives","ETHF0:USTF0",1764898713528,18.15671,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898719934,14.94891,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898720232,18.15671,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898721633,18.15671,3161.6,3161.5,0.87656281]
["bitfinex-derivatives","ETHF0:USTF0",1764898721927,5.63171,3161.6,3161.5,2.33056281]
["bitfinex-derivatives","ETHF0:USTF0",1764898722128,3.2078,3161.6,3161.5,5.16941027]
["bitfinex-derivatives","ETHF0:USTF0",1764898722929,0.68444101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898723624,0.00284101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898728840,1.36604101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898729138,0.6816,3161.6,3161.5,3.84856281]
["bitfinex-derivatives","ETHF0:USTF0",1764898729338,1.36604101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898729526,0.68444101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898730951,1.15194101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898731330,0.68444101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898734541,0.00284101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898738144,0.47034101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898739940,0.00284101,3161.9,3161.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1764898743137,0.935,3161.6,3161.5,0.87656281]
["bitfinex-derivatives","ETHF0:USTF0",1764898743339,5.46364746,3161.6,3161.5,0.00776281]
["bitfinex-derivatives","ETHF0:USTF0",1764898743532,3.2078,3161.6,3161.5,3.48266281]
["bitfinex-derivatives","ETHF0:USTF0",1764898744040,0.00284101,3161.9,3161.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898747642,0.71980448,3161.9,3161.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898747948,1.24400448,3161.9,3161.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898748636,0.98190448,3161.9,3161.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898750649,0.71980448,3161.9,3161.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764898751251,1.24400448,3161.9,3161.5,0.82396281]
["bitfinex-derivatives","ETHF0:USTF0",1764898751446,1.24400448,3161.9,3161.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764898751951,1.24400448,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898752638,0.71980448,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898752846,0.98190448,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898753052,1.24400448,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898754553,0.98190448,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898754746,0.71980448,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898755441,0.00284101,3161.9,3161.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898762253,15.7248,3162.3,3162.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898762442,16.44293982,3162.3,3162.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898763151,16.44587641,3162.3,3162.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898763451,15.72773659,3162.3,3162.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898764451,3.21073659,3162.3,3162.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898764651,42.27889746,3162.9,3162.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898764652,15.7238,3162.8,3162.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898764849,3.92535069,3162.8,3162.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764898765150,0.5358,3162.6,3162.5,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764898765353,0.5358,3162.6,3162.5,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764898765753,0.53863111,3162.6,3162.5,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764898765953,0.27073111,3162.6,3162.5,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764898766254,0.00283111,3162.6,3162.5,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764898766552,0.27073111,3162.6,3162.5,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764898768653,0.27073111,3162.6,3162.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764898768855,0.53863111,3162.6,3162.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764898769547,0.27073111,3162.6,3162.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764898772657,0.00283111,3162.6,3162.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764898776357,5.555,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898777358,5.55772047,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898780457,6.20932047,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898781054,5.88352047,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898783062,6.20932047,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898783264,0.6516,3162.6,3162.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764898783465,2.79780244,3162.6,3162.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764898783662,6.20932047,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898783963,6.9257542,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898784460,7.0838142,3162.7,3162.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764898784658,7.0838142,3162.7,3162.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764898785366,0.3892,3162.6,3162.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764898786058,0.3892,3162.6,3162.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764898786562,0.3892,3162.6,3162.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764898787061,0.1946,3162.6,3162.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764898787258,0.91152454,3162.6,3162.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764898787857,12.511,3162.6,3162.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764898790466,0.00272047,3162.7,3162.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898791162,2.047e-05,3162.7,3162.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898791358,0.71512715,3162.9,3162.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898792361,0.71786935,3162.9,3162.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898797973,0.71820843,3162.9,3162.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898801583,0.91560843,3162.9,3162.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898802273,0.71820843,3162.9,3162.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898803981,0.0027422,3162.9,3162.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764898807694,0.0027422,3162.9,3162.8,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764898813803,0.15803,3163.2,3163.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898814890,0.00369301,3163.2,3163.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898826602,0.71848347,3163.2,3163.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898827211,0.00369301,3163.2,3163.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898832508,3.2078,3163.4,3163.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898832714,3.2078,3163.4,3163.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898833714,3.21169173,3163.4,3163.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898837317,0.00389173,3163.4,3163.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764898851535,0.74833787,3163.6,3163.5,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764898851833,12.503,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898852027,13.25107057,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898852331,12.503,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898852530,12.50699462,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898854336,13.58269654,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898854741,13.25499654,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898859034,13.58269654,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898860039,13.25499654,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898861232,13.91039654,3163.8,3163.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764898861430,2.06801876,3163.7,3163.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764898861638,13.16239462,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898861834,13.91101893,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898862839,13.25561893,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898864235,13.58331893,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898865043,13.25561893,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898867546,0.87221893,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898867738,0.24319462,3163.8,3163.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764898868046,0.694,3164.8,3164.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764898868242,13.189,3164.8,3164.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764898868843,13.883,3164.8,3164.7,2.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1764898869040,13.88667663,3164.8,3164.7,1.01945873]
["bitfinex-derivatives","ETHF0:USTF0",1764898869240,13.88667663,3164.8,3164.7,2.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1764898870346,12.49867663,3164.8,3164.7,2.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1764898872651,13.19267663,3164.8,3164.7,2.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1764898873943,13.88667663,3164.8,3164.7,2.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1764898874543,13.88667663,3164.8,3164.7,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1764898875249,13.19267663,3164.8,3164.7,2.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1764898875458,13.88667663,3164.8,3164.7,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1764898875642,15.20608123,3164.8,3164.7,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1764898877553,15.20608123,3164.8,3163.3,2.25482021]
["bitfinex-derivatives","ETHF0:USTF0",1764898877554,1.388,3163.6,3163.5,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764898878152,1.388,3163.6,3163.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764898878359,1.388,3163.6,3163.5,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764898878562,1.388,3163.6,3163.5,5.84206599]
["bitfinex-derivatives","ETHF0:USTF0",1764898878759,0.694,3163.6,3163.5,5.84206599]
["bitfinex-derivatives","ETHF0:USTF0",1764898879558,1.388,3163.6,3163.5,3.83836599]
["bitfinex-derivatives","ETHF0:USTF0",1764898879964,1.388,3163.6,3163.5,3.21026599]
["bitfinex-derivatives","ETHF0:USTF0",1764898881360,1.388,3163.6,3163.5,3.79916599]
["bitfinex-derivatives","ETHF0:USTF0",1764898881762,1.388,3163.6,3163.5,5.80286599]
["bitfinex-derivatives","ETHF0:USTF0",1764898881967,13.186,3163.8,3163.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764898882166,13.88,3163.8,3163.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764898882367,13.88,3163.8,3163.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764898882568,1.388,3163.6,3163.5,5.80286599]
["bitfinex-derivatives","ETHF0:USTF0",1764898882962,1.388,3163.6,3163.5,4.81526599]
["bitfinex-derivatives","ETHF0:USTF0",1764898883165,1.388,3163.6,3163.5,3.79916599]
["bitfinex-derivatives","ETHF0:USTF0",1764898883474,2.7074046,3163.6,3163.5,3.21026599]
["bitfinex-derivatives","ETHF0:USTF0",1764898884167,1.388,3163.3,3163.2,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898884369,2.7074046,3163.3,3163.2,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1764898885267,2.7074046,3163.3,3163.2,0.00698655]
["bitfinex-derivatives","ETHF0:USTF0",1764898885566,1.388,3163.3,3163.2,0.00698655]
["bitfinex-derivatives","ETHF0:USTF0",1764898888378,13.881,3163.3,3163.2,0.00698655]
["bitfinex-derivatives","ETHF0:USTF0",1764898891667,0.694,3162.6,3162.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764898891873,1.388,3162.6,3162.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764898892090,1.388,3162.6,3162.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764898892374,1.388,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898892773,0.69713849,3162.4,3162.3,5.21392755]
["bitfinex-derivatives","ETHF0:USTF0",1764898892973,0.69713849,3162.4,3162.3,3.21022755]
["bitfinex-derivatives","ETHF0:USTF0",1764898893173,0.69713849,3162.4,3162.3,5.21392755]
["bitfinex-derivatives","ETHF0:USTF0",1764898893372,0.00313849,3162.4,3162.3,5.21392755]
["bitfinex-derivatives","ETHF0:USTF0",1764898893679,0.69713849,3162.4,3162.3,3.21022755]
["bitfinex-derivatives","ETHF0:USTF0",1764898893880,0.69713849,3162.4,3162.3,5.21392755]
["bitfinex-derivatives","ETHF0:USTF0",1764898894180,0.00313849,3162.4,3162.3,5.21392755]
["bitfinex-derivatives","ETHF0:USTF0",1764898894570,1.02513849,3162.4,3162.3,3.21022755]
["bitfinex-derivatives","ETHF0:USTF0",1764898895071,1.02513849,3162.4,3162.3,5.13442755]
["bitfinex-derivatives","ETHF0:USTF0",1764898895277,0.51413849,3162.4,3162.3,5.13442755]
["bitfinex-derivatives","ETHF0:USTF0",1764898895582,1.02513849,3162.4,3162.3,3.21022755]
["bitfinex-derivatives","ETHF0:USTF0",1764898895781,1.02513849,3162.4,3162.3,5.13442755]
["bitfinex-derivatives","ETHF0:USTF0",1764898896079,0.51413849,3162.4,3162.3,5.13442755]
["bitfinex-derivatives","ETHF0:USTF0",1764898898183,41.31413849,3162.4,3162.3,5.13442755]
["bitfinex-derivatives","ETHF0:USTF0",1764898898675,41.31413849,3162.4,3162.3,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1764898899277,41.31413849,3162.4,3162.3,0.99982755]
["bitfinex-derivatives","ETHF0:USTF0",1764898900578,41.31413849,3162.4,3162.3,1.92662755]
["bitfinex-derivatives","ETHF0:USTF0",1764898900879,40.80313849,3162.4,3162.3,1.92662755]
["bitfinex-derivatives","ETHF0:USTF0",1764898902183,0.51413849,3162.4,3162.3,1.92662755]
["bitfinex-derivatives","ETHF0:USTF0",1764898903886,0.00313849,3162.4,3162.3,1.92662755]
["bitfinex-derivatives","ETHF0:USTF0",1764898904886,0.84033849,3162.4,3162.3,0.99982755]
["bitfinex-derivatives","ETHF0:USTF0",1764898905286,0.84033849,3162.4,3162.3,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1764898906291,0.84033849,3162.4,3162.3,0.92282755]
["bitfinex-derivatives","ETHF0:USTF0",1764898906985,0.84033849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898907385,0.84033849,3162.4,3162.3,0.92282755]
["bitfinex-derivatives","ETHF0:USTF0",1764898908481,0.84033849,3162.4,3162.3,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1764898909283,0.84033849,3162.4,3162.3,0.92282755]
["bitfinex-derivatives","ETHF0:USTF0",1764898909489,13.33533849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898910585,12.49813849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898911186,12.91673849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898911492,13.33533849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898911791,12.91673849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898913796,13.33533849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898914184,12.91673849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898915295,12.49813849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898915691,0.00313849,3162.4,3162.3,1.81992755]
["bitfinex-derivatives","ETHF0:USTF0",1764898916296,0.00313849,3162.4,3162.3,5.02772755]
["bitfinex-derivatives","ETHF0:USTF0",1764898917097,3.2078,3163.0,3162.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898917300,4.0512,3163.5,3163.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898917500,8.49303274,3163.5,3163.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898917999,8.49303274,3163.5,3163.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764898918398,8.07515397,3163.5,3163.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898918801,8.49685397,3163.5,3163.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898919192,0.8434,3163.1,3163.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764898921292,0.8434,3162.8,3162.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764898921697,0.8434,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764898922103,13.3374,3163.0,3162.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898922306,0.74377497,3163.0,3162.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898922493,2.123e-05,3163.5,3163.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898922694,0.7927,3164.2,3164.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764898922896,0.7927,3164.1,3164.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764898923204,0.7927,3164.1,3163.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764898923205,1.5854,3163.9,3163.8,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764898923391,1.5854,3163.6,3163.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764898923593,4.79573303,3163.6,3163.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764898924196,4.79573303,3163.6,3163.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764898924397,4.79573303,3163.6,3163.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764898926592,4.79573303,3163.6,3163.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764898928502,4.79573303,3163.6,3163.2,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764898928503,1.4646,3163.3,3163.2,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764898929094,1.4646,3162.6,3162.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764898929707,1.4646,3162.4,3162.3,0.93052755]
["bitfinex-derivatives","ETHF0:USTF0",1764898930011,42.2646,3162.4,3162.3,0.93052755]
["bitfinex-derivatives","ETHF0:USTF0",1764898930306,42.2646,3162.4,3162.3,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1764898933216,54.7576,3162.4,3162.3,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1764898937825,57.9654,3162.4,3162.3,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1764898938525,1.4646,3162.1,3162.0,0.53443956]
["bitfinex-derivatives","ETHF0:USTF0",1764898938719,1.4646,3162.1,3162.0,1.46253956]
["bitfinex-derivatives","ETHF0:USTF0",1764898939120,1.4646,3162.1,3162.0,2.30773956]
["bitfinex-derivatives","ETHF0:USTF0",1764898939327,0.7323,3162.1,3162.0,2.30773956]
["bitfinex-derivatives","ETHF0:USTF0",1764898939529,0.7323,3162.1,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898940128,44.0078,3162.4,3162.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764898940328,56.5018,3162.4,3162.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764898941629,56.5018,3162.4,3162.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764898943436,0.7323,3162.1,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898945831,1.4646,3162.1,3162.0,0.53756499]
["bitfinex-derivatives","ETHF0:USTF0",1764898946024,1.4646,3162.1,3162.0,0.00786499]
["bitfinex-derivatives","ETHF0:USTF0",1764898947936,0.7323,3162.1,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898948140,56.65988,3162.4,3162.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764898948339,0.7323,3162.1,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898948529,13.2273,3162.1,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898948732,13.9596,3162.1,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898953136,44.16588,3162.4,3162.0,2.31086499]
["bitfinex-derivatives","ETHF0:USTF0",1764898953344,44.0078,3162.4,3162.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764898953540,16.4351,3162.4,3162.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764898955937,17.1674,3162.4,3162.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764898956138,0.9438,3162.1,3162.0,1.38656499]
["bitfinex-derivatives","ETHF0:USTF0",1764898956339,0.9438,3162.1,3162.0,0.53756499]
["bitfinex-derivatives","ETHF0:USTF0",1764898956739,0.9438,3162.1,3162.0,2.22756499]
["bitfinex-derivatives","ETHF0:USTF0",1764898959034,0.9438,3162.1,3162.0,1.38656499]
["bitfinex-derivatives","ETHF0:USTF0",1764898959236,0.9438,3162.1,3162.0,0.53756499]
["bitfinex-derivatives","ETHF0:USTF0",1764898959641,0.9438,3162.1,3162.0,1.38656499]
["bitfinex-derivatives","ETHF0:USTF0",1764898960646,0.9438,3162.1,3162.0,2.22756499]
["bitfinex-derivatives","ETHF0:USTF0",1764898963542,1.67078355,3162.1,3162.0,2.22756499]
["bitfinex-derivatives","ETHF0:USTF0",1764898963746,1.67078355,3162.1,3162.0,1.38656499]
["bitfinex-derivatives","ETHF0:USTF0",1764898964345,1.67078355,3162.1,3162.0,2.15586499]
["bitfinex-derivatives","ETHF0:USTF0",1764898964554,0.72698355,3162.1,3162.0,2.15586499]
["bitfinex-derivatives","ETHF0:USTF0",1764898964748,0.784,3162.1,3162.0,2.15586499]
["bitfinex-derivatives","ETHF0:USTF0",1764898965548,0.784,3162.1,3162.0,1.38656499]
["bitfinex-derivatives","ETHF0:USTF0",1764898965851,0.784,3162.1,3162.0,2.15586499]
["bitfinex-derivatives","ETHF0:USTF0",1764898966549,1.50894677,3162.1,3162.0,1.38656499]
["bitfinex-derivatives","ETHF0:USTF0",1764898968855,1.50894677,3162.1,3162.0,0.00786499]
["bitfinex-derivatives","ETHF0:USTF0",1764898969057,1.50894677,3162.1,3162.0,0.45176499]
["bitfinex-derivatives","ETHF0:USTF0",1764898969355,1.50894677,3162.1,3162.0,1.20106499]
["bitfinex-derivatives","ETHF0:USTF0",1764898971560,1.50894677,3162.1,3162.0,0.45176499]
["bitfinex-derivatives","ETHF0:USTF0",1764898972260,1.50894677,3162.1,3162.0,0.00786499]
["bitfinex-derivatives","ETHF0:USTF0",1764898977863,0.784,3161.6,3161.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764898978069,0.784,3161.2,3161.1,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764898978259,2.10424071,3161.2,3161.1,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764898978459,1.71224071,3161.5,3161.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764898978765,2.82841326,3161.5,3161.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764898978966,43.63249107,3161.5,3161.4,1.5216825]
["bitfinex-derivatives","ETHF0:USTF0",1764898980261,43.63249107,3161.5,3161.4,0.7523825]
["bitfinex-derivatives","ETHF0:USTF0",1764898980563,43.63249107,3161.5,3161.4,0.0030825]
["bitfinex-derivatives","ETHF0:USTF0",1764898981863,46.84029107,3161.5,3161.4,0.0030825]
["bitfinex-derivatives","ETHF0:USTF0",1764898982058,0.784,3161.2,3161.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764898982276,2.10424071,3161.2,3161.1,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764898983162,2.10424071,3161.2,3161.1,0.0087591]
["bitfinex-derivatives","ETHF0:USTF0",1764898983361,0.00407781,3161.5,3161.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764898983863,0.00407781,3161.5,3161.4,2.83884071]
["bitfinex-derivatives","ETHF0:USTF0",1764898984562,12.49973956,3161.8,3161.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764898984770,12.49973956,3161.8,3161.7,2.89154071]
["bitfinex-derivatives","ETHF0:USTF0",1764898985264,12.49973956,3161.8,3161.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764898985664,12.50293378,3161.8,3161.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764898990368,12.50293378,3161.8,3161.7,2.89154071]
["bitfinex-derivatives","ETHF0:USTF0",1764898990670,0.00793378,3161.8,3161.7,2.89154071]
["bitfinex-derivatives","ETHF0:USTF0",1764898999076,3.8708,3162.7,3162.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764898999374,3.8708,3162.7,3162.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764898999566,0.3315,3162.7,3162.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764898999877,3.8708,3163.1,3163.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764899000066,4.59771553,3163.1,3163.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764899000366,3.87422577,3163.1,3163.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764899000965,3.87422577,3163.1,3163.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764899001570,3.87422577,3163.1,3163.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764899005874,3.87422577,3163.1,3163.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764899007876,0.663,3162.8,3162.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899009078,0.82105,3162.8,3162.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899009679,41.62105,3162.8,3162.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899011477,54.11105,3162.8,3162.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899011982,0.6536,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899012172,13.1436,3162.1,3162.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764899013973,13.1436,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899014278,0.6522,3161.8,3161.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899016177,41.4522,3161.8,3161.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899023285,41.4522,3161.8,3161.7,0.73553956]
["bitfinex-derivatives","ETHF0:USTF0",1764899023881,41.4522,3161.8,3161.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899028085,0.655,3161.2,3161.1,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1764899028289,14.57724305,3161.2,3161.1,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1764899028488,13.147,3161.2,3161.1,0.74691954]
["bitfinex-derivatives","ETHF0:USTF0",1764899028784,13.147,3161.2,3161.1,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1764899033292,13.147,3161.2,3161.1,1.48611954]
["bitfinex-derivatives","ETHF0:USTF0",1764899033488,12.8195,3161.2,3161.1,1.48611954]
["bitfinex-derivatives","ETHF0:USTF0",1764899033695,13.147,3161.2,3161.1,1.48611954]
["bitfinex-derivatives","ETHF0:USTF0",1764899033891,13.147,3161.2,3161.1,0.74691954]
["bitfinex-derivatives","ETHF0:USTF0",1764899034393,13.147,3161.2,3161.1,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1764899036096,13.147,3161.2,3161.1,0.74691954]
["bitfinex-derivatives","ETHF0:USTF0",1764899037393,13.147,3161.2,3161.1,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1764899037701,13.147,3161.2,3161.1,0.74691954]
["bitfinex-derivatives","ETHF0:USTF0",1764899038695,0.655,3161.2,3161.1,1.48611954]
["bitfinex-derivatives","ETHF0:USTF0",1764899038999,3.5353,3161.4,3161.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899039192,0.00473956,3161.5,3161.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899039388,12.82523956,3161.5,3161.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899039892,13.15273956,3161.5,3161.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899040294,0.3275,3161.2,3161.1,1.48611954]
["bitfinex-derivatives","ETHF0:USTF0",1764899041098,13.15273956,3161.5,3161.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764899041496,13.15273956,3161.5,3161.1,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1764899041694,0.655,3161.2,3161.1,1.48611954]
["bitfinex-derivatives","ETHF0:USTF0",1764899041902,12.49773956,3161.5,3161.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899042588,0.00473956,3161.5,3161.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899042791,3.5353,3161.9,3161.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899044501,3.2078,3161.9,3161.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899044801,3.5332,3161.9,3161.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764899045300,2.5574,3162.0,3161.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764899047296,0.00473956,3162.2,3162.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764899047497,0.33013956,3162.2,3162.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764899047693,0.65553956,3162.2,3162.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764899048002,0.66362577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899048204,13.15462577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899048406,53.95462577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899048701,53.95462577,3163.1,3163.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764899050505,53.95462577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899050708,0.6602,3162.8,3162.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899051205,0.6602,3162.8,3162.7,0.76243956]
["bitfinex-derivatives","ETHF0:USTF0",1764899051903,0.6602,3162.8,3162.7,1.48523956]
["bitfinex-derivatives","ETHF0:USTF0",1764899052205,53.29442577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899053005,53.29442577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899063013,53.29442577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899063207,40.80342577,3163.1,3163.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764899063410,53.29042577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899064413,53.29042577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899064816,53.29042577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899067808,53.29042577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899068511,53.29042577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899069115,53.29042577,3163.1,3163.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764899069715,53.29042577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899071620,53.29042577,3163.1,3163.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764899074820,53.29042577,3163.1,3163.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764899075823,0.6596,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899076026,13.1446,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899077813,12.8148,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899078218,12.485,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899082731,12.485,3162.8,3162.7,1.50453956]
["bitfinex-derivatives","ETHF0:USTF0",1764899082934,12.485,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899083432,12.8148,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899083630,12.485,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899084131,12.8162,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899085529,13.1474,3162.8,3162.7,4.71233956]
["bitfinex-derivatives","ETHF0:USTF0",1764899085829,13.1474,3162.8,3162.7,3.95763956]
["bitfinex-derivatives","ETHF0:USTF0",1764899086029,13.1474,3162.8,3162.7,3.21253956]
["bitfinex-derivatives","ETHF0:USTF0",1764899091129,13.1474,3162.8,3162.7,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899092740,13.1474,3162.8,3162.7,0.71323956]
["bitfinex-derivatives","ETHF0:USTF0",1764899092939,0.00473956,3163.4,3163.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764899093239,2.99608263,3164.3,3163.3,2.7636459]
["bitfinex-derivatives","ETHF0:USTF0",1764899093240,1.70286157,3164.3,3163.3,2.7636459]
["bitfinex-derivatives","ETHF0:USTF0",1764899093433,41.53319083,3164.2,3163.6,1.3192459]
["bitfinex-derivatives","ETHF0:USTF0",1764899093631,0.3312,3163.7,3163.6,5.9714459]
["bitfinex-derivatives","ETHF0:USTF0",1764899094038,0.33351248,3163.7,3163.6,5.97406235]
["bitfinex-derivatives","ETHF0:USTF0",1764899100345,0.00231248,3163.7,3163.6,5.97406235]
["bitfinex-derivatives","ETHF0:USTF0",1764899101143,0.66471248,3163.7,3163.6,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1764899101542,0.6572,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899101744,0.6572,3162.8,3162.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764899102135,41.4572,3162.8,3162.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764899102446,41.4572,3162.8,3162.7,0.00771904]
["bitfinex-derivatives","ETHF0:USTF0",1764899106450,41.4572,3162.8,3162.7,0.76651904]
["bitfinex-derivatives","ETHF0:USTF0",1764899106643,41.4572,3162.8,3162.7,0.00771904]
["bitfinex-derivatives","ETHF0:USTF0",1764899106953,41.1286,3162.8,3162.7,1.54091904]
["bitfinex-derivatives","ETHF0:USTF0",1764899107147,12.482,3162.9,3162.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899107148,13.136,3162.9,3162.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899107347,12.809,3162.9,3162.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899107750,12.482,3162.9,3162.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899108149,12.482,3162.9,3162.7,3.21551904]
["bitfinex-derivatives","ETHF0:USTF0",1764899108150,40.80231248,3163.7,3163.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764899108455,0.654,3163.1,3163.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764899109154,0.654,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899109348,0.654,3162.8,3162.7,1.54091904]
["bitfinex-derivatives","ETHF0:USTF0",1764899111347,0.654,3162.8,3162.7,0.76651904]
["bitfinex-derivatives","ETHF0:USTF0",1764899111945,3.2078,3163.4,3163.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899112162,0.654,3163.2,3163.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899113056,0.327,3163.2,3163.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899113354,12.482,3163.3,3163.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899113851,12.809,3163.3,3163.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899116663,13.136,3163.3,3163.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764899116959,0.654,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899118762,1.9732459,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899118959,0.654,3162.8,3162.7,0.00771904]
["bitfinex-derivatives","ETHF0:USTF0",1764899119153,13.136,3162.8,3162.7,0.00771904]
["bitfinex-derivatives","ETHF0:USTF0",1764899120958,13.136,3162.8,3162.7,0.76651904]
["bitfinex-derivatives","ETHF0:USTF0",1764899124665,0.6386,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899124958,0.6386,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899125268,0.6386,3161.8,3161.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1764899125660,0.6386,3161.8,3161.7,4.74488633]
["bitfinex-derivatives","ETHF0:USTF0",1764899128463,0.3193,3161.8,3161.7,4.74488633]
["bitfinex-derivatives","ETHF0:USTF0",1764899130367,40.80473956,3162.1,3162.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764899130569,40.80473956,3162.1,3162.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764899134765,40.80473956,3162.1,3162.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764899134971,40.80473956,3162.1,3162.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764899135362,40.80473956,3162.1,3162.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764899135568,12.48873956,3162.1,3162.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764899135969,12.81093956,3162.1,3162.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764899136974,12.48873956,3162.1,3162.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764899137370,3.956e-05,3162.1,3162.0,3.32815974]
["bitfinex-derivatives","ETHF0:USTF0",1764899137567,3.5347,3162.8,3162.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764899137767,14.8927,3162.8,3162.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764899137969,11.358,3162.8,3162.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764899141973,0.65853956,3163.1,3163.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764899142178,13.14253956,3163.1,3163.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764899142372,13.14253956,3163.1,3163.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764899142677,13.14253956,3163.1,3163.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764899143073,13.14253956,3163.1,3163.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764899147076,0.6468,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899151184,0.6468,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899151683,40.8,3162.6,3162.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764899151872,40.8,3162.6,3162.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764899153086,53.283,3162.6,3162.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764899153878,53.283,3162.6,3162.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764899154287,53.283,3162.6,3162.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764899161891,3.2078,3163.0,3162.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764899162091,15.6898,3163.0,3162.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764899162293,16.0132,3163.0,3162.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764899162592,56.8132,3163.0,3162.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764899165387,12.8054,3163.0,3162.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764899165589,12.482,3163.0,3162.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764899165786,0.65111248,3163.7,3163.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899166098,10.19111248,3163.7,3163.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764899168096,10.19111248,3163.7,3163.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899170290,10.19111248,3163.7,3163.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764899170686,10.19111248,3163.7,3163.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899172203,10.19111248,3163.7,3163.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764899173800,10.19111248,3163.7,3163.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899174401,10.19111248,3163.7,3163.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764899175500,9.86671248,3163.7,3163.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899176096,10.19111248,3163.7,3163.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899176292,0.6488,3163.6,3163.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764899176599,0.6488,3163.6,3163.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764899177894,0.6488,3163.5,3163.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764899179300,0.6488,3163.4,3163.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899180899,41.4488,3163.4,3163.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899181197,42.17756126,3163.4,3163.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899188995,45.38536126,3163.4,3163.3,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899189305,45.38536126,3163.4,3162.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764899189493,13.20876126,3163.3,3162.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764899189698,0.72876126,3163.2,3162.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764899190397,0.73350082,3163.2,3162.5,3.65833956]
["bitfinex-derivatives","ETHF0:USTF0",1764899191301,0.32913956,3163.2,3163.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899192209,0.00473956,3163.2,3163.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899192505,0.65353956,3163.2,3163.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899192894,0.00473956,3163.2,3163.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764899193094,0.00473956,3163.2,3163.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764899193404,0.00473956,3163.2,3163.1,6.08065974]
["bitfinex-derivatives","ETHF0:USTF0",1764899196911,0.00473956,3163.2,3163.1,2.87285974]
["bitfinex-derivatives","ETHF0:USTF0",1764899197110,0.00473956,3163.2,3163.1,6.08065974]
["bitfinex-derivatives","ETHF0:USTF0",1764899198514,0.00473956,3163.2,3163.1,5.9693409]
["bitfinex-derivatives","ETHF0:USTF0",1764899199314,0.00473956,3163.2,3163.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764899199508,0.00473956,3163.2,3163.1,5.9693409]
["bitfinex-derivatives","ETHF0:USTF0",1764899202116,3.956e-05,3163.2,3163.1,5.9693409]
["bitfinex-derivatives","ETHF0:USTF0",1764899208325,3.956e-05,3163.2,3163.1,5.2424409]
["bitfinex-derivatives","ETHF0:USTF0",1764899210428,3.956e-05,3163.2,3163.1,2.0346409]
["bitfinex-derivatives","ETHF0:USTF0",1764899210633,3.956e-05,3163.2,3163.1,5.2424409]
["bitfinex-derivatives","ETHF0:USTF0",1764899211328,3.956e-05,3163.2,3163.1,2.0346409]
["bitfinex-derivatives","ETHF0:USTF0",1764899211626,3.956e-05,3163.2,3163.1,5.2424409]
["bitfinex-derivatives","ETHF0:USTF0",1764899212529,3.956e-05,3163.2,3163.1,4.5265409]
["bitfinex-derivatives","ETHF0:USTF0",1764899223441,0.65703956,3163.2,3163.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764899223636,1.38780686,3163.2,3163.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764899224726,1.38780686,3163.2,3163.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764899225131,1.38780686,3163.2,3163.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764899225834,0.657,3163.1,3163.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764899226144,13.133,3163.1,3163.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764899226337,13.8637673,3163.1,3163.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764899228338,13.8637673,3163.1,3163.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764899229244,13.5352673,3163.1,3163.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764899229545,3.956e-05,3163.2,3163.0,1.7623409]
["bitfinex-derivatives","ETHF0:USTF0",1764899231241,3.956e-05,3163.2,3163.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764899231442,3.956e-05,3163.2,3163.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764899231644,3.956e-05,3163.2,3163.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764899233145,3.956e-05,3163.2,3163.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764899242546,0.657,3163.1,3163.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764899243345,0.657,3163.1,3163.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764899243746,0.657,3163.1,3163.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764899245550,0.657,3162.7,3162.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1764899245950,0.3285,3162.7,3162.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1764899247154,1.31878046,3163.2,3162.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1764899247454,1.31878046,3163.2,3162.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764899250754,3.956e-05,3163.2,3163.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764899267865,3.956e-05,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899273175,0.15796,3164.7,3163.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764899273368,0.15796,3164.7,3164.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764899273567,0.6626,3164.6,3164.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764899273772,1.39167857,3164.6,3164.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764899274382,0.6626,3164.3,3164.2,0.00473956]
["bitfinex-derivatives","ETHF0:USTF0",1764899274575,0.6626,3164.3,3164.2,1.46933956]
["bitfinex-derivatives","ETHF0:USTF0",1764899274773,0.3313,3164.3,3164.2,1.46933956]
["bitfinex-derivatives","ETHF0:USTF0",1764899275075,0.6626,3164.3,3164.2,1.46933956]
["bitfinex-derivatives","ETHF0:USTF0",1764899275464,0.6626,3164.3,3164.2,1.4733723]
["bitfinex-derivatives","ETHF0:USTF0",1764899276376,0.72907857,3164.5,3164.2,1.4733723]
["bitfinex-derivatives","ETHF0:USTF0",1764899276676,1.39167857,3164.5,3164.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764899276877,1.39167857,3164.5,3164.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764899277079,0.6626,3164.3,3164.2,1.4733723]
["bitfinex-derivatives","ETHF0:USTF0",1764899277275,0.6626,3164.3,3164.2,0.0087723]
["bitfinex-derivatives","ETHF0:USTF0",1764899277677,0.6626,3164.3,3164.2,0.7104723]
["bitfinex-derivatives","ETHF0:USTF0",1764899280583,0.6626,3164.3,3164.2,0.0087723]
["bitfinex-derivatives","ETHF0:USTF0",1764899280882,0.6626,3164.3,3164.2,0.7104723]
["bitfinex-derivatives","ETHF0:USTF0",1764899281283,0.6626,3164.3,3164.2,1.4733723]
["bitfinex-derivatives","ETHF0:USTF0",1764899281583,0.72907857,3164.5,3164.2,1.4733723]
["bitfinex-derivatives","ETHF0:USTF0",1764899281783,0.72907857,3164.5,3164.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764899281784,1.06037857,3164.5,3164.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764899281987,16.01487518,3164.6,3164.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764899282181,16.74380658,3164.6,3164.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764899282384,17.07510658,3164.6,3164.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764899283281,12.47577518,3164.6,3164.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764899286579,0.00377518,3164.6,3164.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764899287091,0.6572,3164.4,3164.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764899287389,0.6572,3164.4,3164.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1764899289082,0.66097518,3164.6,3164.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764899289389,0.00377518,3164.6,3164.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764899289587,0.33237518,3164.6,3164.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764899290588,0.66097518,3164.6,3164.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764899291388,0.66097518,3164.6,3164.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764899292192,0.66097518,3164.6,3164.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899293586,6.425,3166.6,3164.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899293587,3.2078,3165.4,3165.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764899293892,3.2078,3165.4,3165.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764899294286,40.8,3165.7,3165.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764899294479,12.47,3165.7,3165.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764899294796,12.47233215,3165.7,3165.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764899296694,0.15786,3166.7,3165.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764899296993,3.5012,3166.6,3166.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764899297201,44.3012,3166.6,3166.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764899297389,44.3012,3166.6,3166.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764899297895,13.12805719,3166.6,3166.5,1.90503031]
["bitfinex-derivatives","ETHF0:USTF0",1764899298987,13.12805719,3166.6,3166.5,0.43683031]
["bitfinex-derivatives","ETHF0:USTF0",1764899299194,13.12805719,3166.6,3166.5,0.00293031]
["bitfinex-derivatives","ETHF0:USTF0",1764899304896,16.33585719,3166.6,3166.5,0.00293031]
["bitfinex-derivatives","ETHF0:USTF0",1764899307888,16.33585719,3166.6,3165.8,3.21253956]
["bitfinex-derivatives","ETHF0:USTF0",1764899307889,0.6514,3165.9,3165.8,3.21253956]
["bitfinex-derivatives","ETHF0:USTF0",1764899308096,13.1164,3165.9,3165.8,3.21253956]
["bitfinex-derivatives","ETHF0:USTF0",1764899308496,53.9164,3165.9,3165.8,3.96113956]
["bitfinex-derivatives","ETHF0:USTF0",1764899308705,13.1164,3165.9,3165.8,3.96113956]
["bitfinex-derivatives","ETHF0:USTF0",1764899308901,13.1164,3165.9,3165.8,4.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1764899309105,12.465,3165.9,3165.8,4.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1764899309295,0.81212719,3166.6,3166.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899309602,8.53312719,3166.6,3166.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899309800,49.33312719,3166.6,3166.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899313702,49.33312719,3166.6,3166.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764899313904,49.17525719,3166.6,3166.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899316107,48.52385719,3166.6,3166.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764899316609,48.52385719,3166.6,3166.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899317107,0.3259,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899317303,13.1148,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899317604,12.7889,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899318207,12.463,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899318503,40.80285719,3166.6,3166.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764899318699,53.26585719,3166.6,3166.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764899320108,53.26585719,3166.6,3166.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764899320309,0.6518,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899320510,0.6518,3166.3,3166.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764899321110,0.6518,3166.3,3166.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764899321603,0.6518,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899322110,13.1148,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899322715,13.1148,3166.1,3166.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764899322912,13.1148,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899323113,12.7889,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899324010,13.1148,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899324611,12.7889,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899326020,13.1158,3166.1,3166.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764899326217,13.1158,3166.1,3166.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764899326412,12.463,3166.1,3166.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764899326612,40.80285719,3166.6,3166.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899326812,53.99160143,3166.6,3166.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899327008,0.72960143,3166.6,3166.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899327213,3.8616,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899327415,8.39111839,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899327616,49.19111839,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899327818,49.19111839,3167.1,3167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764899328325,49.19357255,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899328620,49.19357255,3167.1,3167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764899329021,45.98577255,3167.1,3167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764899329221,5.18577255,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899332122,5.18577255,3167.1,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899332519,5.18577255,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899334515,5.18577255,3167.1,3167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764899335020,13.84377255,3167.1,3167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764899335423,13.84377255,3167.1,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899336015,13.84377255,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899337316,13.11725416,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899338123,13.11725416,3167.1,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899340725,12.79035416,3167.1,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899341027,13.11725416,3167.1,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899341526,13.11725416,3167.1,3167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764899341720,13.11725416,3167.1,3167.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764899342226,13.11725416,3167.1,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899342426,1.31673102,3167.8,3167.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764899342729,5.9910077,3167.7,3167.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764899343325,4.612,3167.7,3167.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764899343631,4.61465342,3167.7,3167.6,2.77203102]
["bitfinex-derivatives","ETHF0:USTF0",1764899344324,0.00265342,3167.7,3167.6,2.77203102]
["bitfinex-derivatives","ETHF0:USTF0",1764899346122,0.32955342,3167.7,3167.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764899346528,0.32885342,3167.7,3167.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764899346727,0.00265342,3167.7,3167.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764899347330,4.91066157,3169.2,3168.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764899347521,13.1114,3169.1,3169.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764899347724,12.459,3169.1,3169.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764899348116,44.0078,3169.2,3169.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764899348327,17.63693102,3169.6,3169.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764899348524,0.6524,3169.3,3169.2,0.71553186]
["bitfinex-derivatives","ETHF0:USTF0",1764899349327,40.8,3169.5,3169.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764899349532,0.6524,3169.5,3169.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764899349829,0.6524,3169.5,3169.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764899350734,0.6524,3169.3,3169.2,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899351430,1.96913102,3169.3,3169.2,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899355026,1.96913102,3169.3,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899355027,0.643,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899355223,16.3098,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899357022,13.101,3169.1,3169.0,1.15180647]
["bitfinex-derivatives","ETHF0:USTF0",1764899357230,13.101,3169.1,3169.0,0.44100647]
["bitfinex-derivatives","ETHF0:USTF0",1764899357633,13.101,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899359835,14.41773102,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899360637,14.41773102,3169.1,3169.0,0.44100647]
["bitfinex-derivatives","ETHF0:USTF0",1764899360831,14.41773102,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899366638,14.41773102,3169.1,3169.0,0.44100647]
["bitfinex-derivatives","ETHF0:USTF0",1764899369238,14.41773102,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899369542,15.14056384,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899370140,15.14056384,3169.1,3169.0,1.15180647]
["bitfinex-derivatives","ETHF0:USTF0",1764899370744,14.41773102,3169.1,3169.0,1.85550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899371240,15.14066623,3169.1,3169.0,1.85550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899371644,14.41773102,3169.1,3169.0,1.85550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899371944,12.7795,3169.1,3169.0,1.85550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899373040,12.458,3169.1,3169.0,1.85550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899373242,0.00470619,3169.4,3169.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764899376142,0.00256339,3169.6,3169.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764899385956,0.64266339,3169.6,3169.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764899386152,0.64266339,3169.6,3169.0,0.44100647]
["bitfinex-derivatives","ETHF0:USTF0",1764899386153,0.6386,3169.1,3169.0,1.90300647]
["bitfinex-derivatives","ETHF0:USTF0",1764899386658,12.45,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899387163,12.7693,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899387662,13.0886,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899387862,0.6386,3169.1,3169.0,1.18890647]
["bitfinex-derivatives","ETHF0:USTF0",1764899388162,0.6386,3169.1,3169.0,1.90300647]
["bitfinex-derivatives","ETHF0:USTF0",1764899389361,0.6386,3169.1,3169.0,0.44100647]
["bitfinex-derivatives","ETHF0:USTF0",1764899389762,0.6386,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899391958,41.4386,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899392265,41.4386,3169.1,3169.0,0.43550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899392472,41.4386,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899392971,40.8,3169.1,3169.0,1.89750647]
["bitfinex-derivatives","ETHF0:USTF0",1764899393370,12.451,3169.2,3169.0,1.89750647]
["bitfinex-derivatives","ETHF0:USTF0",1764899393570,13.0896,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899393968,53.8896,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899394273,13.0896,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899395672,12.7703,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899396379,13.0896,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899397076,13.0896,3169.2,3169.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764899397781,0.6386,3169.1,3169.0,0.43550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899398475,0.6386,3169.1,3169.0,1.18340647]
["bitfinex-derivatives","ETHF0:USTF0",1764899398669,12.7703,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899398972,13.0896,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899400480,13.0896,3169.2,3169.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764899400682,13.0896,3169.2,3169.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764899401285,13.0896,3169.2,3169.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764899401480,13.0896,3169.2,3169.0,0.43550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899401481,0.6386,3169.1,3169.0,1.18340647]
["bitfinex-derivatives","ETHF0:USTF0",1764899401782,0.6386,3169.1,3169.0,0.43550647]
["bitfinex-derivatives","ETHF0:USTF0",1764899403590,1.36210058,3169.1,3169.0,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1764899404089,0.641,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899404385,55.5168,3168.6,3168.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764899404586,55.5168,3168.6,3168.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764899404786,52.309,3168.6,3168.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764899404973,11.509,3168.6,3168.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764899405179,3.8488,3169.1,3169.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764899405378,0.3205,3168.6,3168.5,1.95360292]
["bitfinex-derivatives","ETHF0:USTF0",1764899405587,3.8488,3169.1,3169.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764899405789,3.5283,3169.1,3169.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764899406283,0.00473186,3169.4,3169.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764899407385,0.64573186,3169.4,3169.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764899407684,0.641,3169.2,3169.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764899408078,0.641,3169.2,3169.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764899409582,0.641,3169.2,3169.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764899409782,0.641,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899409996,0.641,3169.1,3169.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764899410681,0.641,3169.1,3169.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764899412387,0.641,3169.1,3169.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764899412683,0.641,3169.1,3169.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764899413184,0.641,3169.1,3169.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764899413878,0.641,3169.1,3169.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764899415586,0.641,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899416180,0.641,3168.8,3168.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764899416485,0.641,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899417083,0.641,3168.6,3168.5,1.17980292]
["bitfinex-derivatives","ETHF0:USTF0",1764899417284,0.641,3168.6,3168.5,0.43040292]
["bitfinex-derivatives","ETHF0:USTF0",1764899417590,41.441,3168.6,3168.5,0.43040292]
["bitfinex-derivatives","ETHF0:USTF0",1764899417791,41.441,3168.6,3168.5,1.17980292]
["bitfinex-derivatives","ETHF0:USTF0",1764899418491,41.441,3168.6,3168.5,1.95360292]
["bitfinex-derivatives","ETHF0:USTF0",1764899419293,40.8,3168.6,3168.5,1.95360292]
["bitfinex-derivatives","ETHF0:USTF0",1764899419590,40.8,3168.6,3168.5,0.43040292]
["bitfinex-derivatives","ETHF0:USTF0",1764899420585,40.8,3168.6,3168.5,1.17980292]
["bitfinex-derivatives","ETHF0:USTF0",1764899420793,41.52492642,3168.6,3168.5,0.43040292]
["bitfinex-derivatives","ETHF0:USTF0",1764899420986,41.52492642,3168.6,3168.5,1.17980292]
["bitfinex-derivatives","ETHF0:USTF0",1764899422088,41.52492642,3168.6,3168.5,0.43040292]
["bitfinex-derivatives","ETHF0:USTF0",1764899422486,44.73272642,3168.6,3168.5,0.43040292]
["bitfinex-derivatives","ETHF0:USTF0",1764899422991,44.73272642,3168.6,3168.5,0.00390292]
["bitfinex-derivatives","ETHF0:USTF0",1764899423789,57.19072642,3168.6,3168.5,1.17980292]
["bitfinex-derivatives","ETHF0:USTF0",1764899423998,57.19072642,3168.6,3168.5,0.00390292]
["bitfinex-derivatives","ETHF0:USTF0",1764899427795,0.641,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899427996,13.099,3168.1,3168.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764899428498,12.458,3168.1,3168.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764899428682,13.099,3168.1,3168.0,1.17931495]
["bitfinex-derivatives","ETHF0:USTF0",1764899428891,13.099,3168.1,3168.0,0.00341495]
["bitfinex-derivatives","ETHF0:USTF0",1764899429193,13.099,3168.1,3168.0,0.42991495]
["bitfinex-derivatives","ETHF0:USTF0",1764899429590,13.099,3168.1,3168.0,1.17931495]
["bitfinex-derivatives","ETHF0:USTF0",1764899430294,13.099,3168.1,3168.0,0.42991495]
["bitfinex-derivatives","ETHF0:USTF0",1764899430589,13.099,3168.1,3168.0,0.00341495]
["bitfinex-derivatives","ETHF0:USTF0",1764899432395,13.099,3168.1,3168.0,0.42991495]
["bitfinex-derivatives","ETHF0:USTF0",1764899432593,13.099,3168.1,3168.0,0.00341495]
["bitfinex-derivatives","ETHF0:USTF0",1764899433502,3.8488,3168.2,3168.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899433698,16.3078,3168.2,3168.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899435592,16.3069,3168.2,3168.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764899436803,16.3069,3168.2,3168.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899437004,0.6392,3168.1,3168.0,1.18631495]
["bitfinex-derivatives","ETHF0:USTF0",1764899437303,0.6392,3168.1,3168.0,1.93471495]
["bitfinex-derivatives","ETHF0:USTF0",1764899438106,0.6392,3168.1,3168.0,0.42991495]
["bitfinex-derivatives","ETHF0:USTF0",1764899438298,16.306,3168.2,3168.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764899438505,16.306,3168.2,3168.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764899438802,0.6392,3168.1,3168.0,1.18631495]
["bitfinex-derivatives","ETHF0:USTF0",1764899439406,0.6392,3168.1,3168.0,1.93471495]
["bitfinex-derivatives","ETHF0:USTF0",1764899440297,44.0078,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899440509,57.19275258,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899441296,16.39288102,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899441506,15.6688,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899442904,15.9884,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899443903,15.6688,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899444207,15.9884,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899444409,16.71299789,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899445613,3.93239789,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899445809,16.39439789,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899446006,17.03599789,3168.6,3168.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764899446204,17.03599789,3168.6,3168.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764899446400,16.71519789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899446603,16.39439789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899447520,13.18659789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899448011,13.50739789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899448316,13.82819789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899448812,13.82819789,3168.6,3168.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764899450213,13.82819789,3168.6,3168.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764899450707,13.82819789,3168.6,3168.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764899451714,13.82819789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899456520,13.82819789,3168.6,3168.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764899457017,13.82819789,3168.6,3168.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764899457620,13.82819789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899457920,13.18659789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899458320,13.50739789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899458620,13.82819789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899460916,13.50739789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899461119,13.18659789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899461320,13.50739789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899461618,13.18659789,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899462123,12.462,3168.6,3168.5,2.97295311]
["bitfinex-derivatives","ETHF0:USTF0",1764899462713,12.462,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899462913,12.7828,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899463214,13.1036,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899463519,12.7828,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899463723,12.462,3168.6,3168.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764899465825,0.3208,3168.9,3168.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764899466123,5.48554855,3169.1,3169.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764899466317,5.48554855,3169.1,3169.0,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764899466717,4.441,3169.1,3169.0,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764899467028,0.00256339,3169.6,3169.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764899467216,0.00256339,3169.6,3169.5,6.13425311]
["bitfinex-derivatives","ETHF0:USTF0",1764899468122,0.00473186,3169.9,3169.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899468422,0.32433186,3169.9,3169.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899469220,0.32675633,3169.9,3169.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899469417,0.00715633,3169.9,3169.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899474225,0.00715633,3169.9,3169.8,2.49965311]
["bitfinex-derivatives","ETHF0:USTF0",1764899477934,12.45565875,3170.1,3170.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764899478133,0.13160379,3170.5,3170.0,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764899478336,0.77080379,3170.5,3170.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764899478636,0.77080379,3170.5,3170.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764899479036,0.3196,3170.1,3170.0,5.11496256]
["bitfinex-derivatives","ETHF0:USTF0",1764899479244,0.13382533,3170.5,3170.0,5.11496256]
["bitfinex-derivatives","ETHF0:USTF0",1764899480132,0.13382533,3170.5,3170.0,1.90716256]
["bitfinex-derivatives","ETHF0:USTF0",1764899482229,0.77302533,3170.5,3170.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764899484243,0.13382533,3170.5,3170.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899484441,0.11466188,3170.5,3170.4,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899486145,0.49161,3171.7,3170.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764899486340,0.49161,3171.7,3171.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764899486735,0.49161,3171.7,3171.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764899486939,0.8686,3171.6,3171.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1764899487242,0.87164817,3171.6,3171.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1764899487638,0.87164817,3171.6,3171.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764899488340,0.87164817,3171.6,3171.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1764899489443,0.8686,3171.4,3171.3,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899489647,0.8686,3170.6,3170.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764899490145,0.8686,3170.6,3170.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764899490344,0.8686,3170.6,3170.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764899490742,0.8686,3170.6,3170.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764899490949,1.02245311,3170.8,3170.2,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899490950,0.8686,3170.3,3170.2,0.76593186]
["bitfinex-derivatives","ETHF0:USTF0",1764899491449,0.8686,3170.3,3170.2,1.48193186]
["bitfinex-derivatives","ETHF0:USTF0",1764899491645,0.8686,3170.3,3170.2,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899492542,40.8,3170.5,3170.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764899493649,4.0764,3170.6,3170.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1764899494050,44.8764,3170.6,3170.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1764899494737,0.8698,3170.3,3170.2,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899494936,0.8698,3170.3,3170.2,1.42083186]
["bitfinex-derivatives","ETHF0:USTF0",1764899495849,0.8698,3170.3,3170.2,0.70633186]
["bitfinex-derivatives","ETHF0:USTF0",1764899497347,0.8698,3170.3,3170.2,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899497549,0.1577,3170.0,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899497848,0.8698,3169.3,3169.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764899498241,0.4349,3169.3,3169.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764899498442,0.43732838,3169.3,3169.2,4.6266674]
["bitfinex-derivatives","ETHF0:USTF0",1764899498641,0.87222838,3169.3,3169.2,4.6266674]
["bitfinex-derivatives","ETHF0:USTF0",1764899499044,0.43732838,3169.3,3169.2,4.6266674]
["bitfinex-derivatives","ETHF0:USTF0",1764899499249,0.87222838,3169.3,3169.2,4.6266674]
["bitfinex-derivatives","ETHF0:USTF0",1764899499558,0.87222838,3169.3,3169.2,3.9121674]
["bitfinex-derivatives","ETHF0:USTF0",1764899499745,0.87222838,3169.3,3169.2,4.6266674]
["bitfinex-derivatives","ETHF0:USTF0",1764899500044,0.87222838,3169.3,3169.2,3.9121674]
["bitfinex-derivatives","ETHF0:USTF0",1764899500453,0.87222838,3169.3,3169.2,4.6162674]
["bitfinex-derivatives","ETHF0:USTF0",1764899501055,0.87222838,3169.3,3169.2,0.7043674]
["bitfinex-derivatives","ETHF0:USTF0",1764899501257,0.87222838,3169.3,3168.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899501258,0.8668,3169.0,3168.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899501555,1.88925311,3169.0,3168.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899501947,42.68925311,3169.0,3168.9,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899502346,42.68925311,3169.0,3168.9,0.0082395]
["bitfinex-derivatives","ETHF0:USTF0",1764899504355,41.6668,3169.0,3168.9,0.0082395]
["bitfinex-derivatives","ETHF0:USTF0",1764899505656,41.6668,3169.0,3168.9,0.7388395]
["bitfinex-derivatives","ETHF0:USTF0",1764899506053,40.8,3169.0,3168.9,1.4429395]
["bitfinex-derivatives","ETHF0:USTF0",1764899507755,40.8,3169.0,3168.9,0.0082395]
["bitfinex-derivatives","ETHF0:USTF0",1764899513063,40.8,3169.0,3168.9,0.7674395]
["bitfinex-derivatives","ETHF0:USTF0",1764899514063,40.8,3169.0,3168.9,0.0082395]
["bitfinex-derivatives","ETHF0:USTF0",1764899515062,53.258,3169.0,3168.9,0.0082395]
["bitfinex-derivatives","ETHF0:USTF0",1764899515961,53.41574,3169.0,3168.9,0.0082395]
["bitfinex-derivatives","ETHF0:USTF0",1764899516257,0.872,3168.6,3168.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764899516463,12.458,3168.5,3168.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764899516668,13.33,3168.5,3168.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764899517062,13.33,3168.5,3168.4,0.76308217]
["bitfinex-derivatives","ETHF0:USTF0",1764899517551,13.33,3168.5,3168.4,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1764899518964,13.33,3168.5,3168.4,0.76308217]
["bitfinex-derivatives","ETHF0:USTF0",1764899519763,13.33,3168.5,3168.4,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1764899521869,14.64709421,3168.5,3168.4,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1764899522171,0.872,3167.7,3167.6,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764899522370,13.329,3167.7,3167.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764899522668,53.257,3167.7,3167.6,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764899523060,53.257,3167.7,3167.6,3.21040419]
["bitfinex-derivatives","ETHF0:USTF0",1764899525072,53.257,3167.7,3167.6,0.00260419]
["bitfinex-derivatives","ETHF0:USTF0",1764899525267,0.8706,3167.4,3167.3,0.00473186]
["bitfinex-derivatives","ETHF0:USTF0",1764899526176,0.8706,3167.4,3167.3,0.00856094]
["bitfinex-derivatives","ETHF0:USTF0",1764899526359,0.8706,3167.4,3167.3,1.45126094]
["bitfinex-derivatives","ETHF0:USTF0",1764899526555,40.80473186,3167.7,3167.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899526765,12.46273186,3167.7,3167.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899527366,12.46273186,3167.7,3167.6,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1764899527670,3.2078,3168.4,3168.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899527861,11.4178,3168.4,3168.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899529370,9.0806,3168.4,3168.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899529570,8.21,3168.4,3168.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899530370,0.00473186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899532876,0.44003186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899534567,0.00473186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899536777,0.44003186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899540476,0.87533186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899540981,0.00473186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899542787,0.87533186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899543286,0.00473186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899544784,0.44003186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899545289,0.87533186,3168.7,3168.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764899546788,0.87533186,3168.7,3168.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764899546987,0.8706,3168.6,3168.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764899547189,0.8706,3168.6,3168.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764899547484,0.8706,3168.6,3168.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764899548581,0.8706,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899548582,0.8706,3168.4,3168.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764899548787,13.3266,3168.4,3168.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764899548983,13.3266,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899549588,0.8706,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899550290,41.6706,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899552086,42.39657697,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899552690,55.85047118,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899553991,0.868,3167.4,3167.3,0.77586094]
["bitfinex-derivatives","ETHF0:USTF0",1764899554293,13.326,3167.4,3167.3,0.77586094]
["bitfinex-derivatives","ETHF0:USTF0",1764899555791,13.326,3167.4,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899556792,12.892,3167.4,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899560388,12.458,3167.4,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899561089,44.16559,3168.0,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899561292,44.16559,3168.0,3167.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764899561594,56.62359,3168.0,3167.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764899561993,17.28639,3168.0,3167.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764899562195,17.1286,3168.0,3167.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764899562794,1.4628,3167.6,3167.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764899563289,13.9208,3167.6,3167.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764899564586,13.9208,3167.6,3167.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764899564891,13.9208,3167.6,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899564892,1.4628,3167.4,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899565285,0.7497,3167.4,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899565493,13.2077,3167.6,3167.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764899565994,13.9208,3167.6,3167.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764899566191,13.9208,3167.6,3167.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764899566396,1.4628,3167.4,3167.3,1.48656094]
["bitfinex-derivatives","ETHF0:USTF0",1764899566994,1.4628,3167.4,3167.3,0.77586094]
["bitfinex-derivatives","ETHF0:USTF0",1764899568793,1.4628,3167.1,3167.0,0.76730001]
["bitfinex-derivatives","ETHF0:USTF0",1764899568993,1.4628,3167.1,3166.2,2.23515917]
["bitfinex-derivatives","ETHF0:USTF0",1764899568994,0.3195,3166.0,3165.8,2.23515917]
["bitfinex-derivatives","ETHF0:USTF0",1764899569192,1.4523,3165.3,3165.2,4.86917837]
["bitfinex-derivatives","ETHF0:USTF0",1764899569392,10.73449796,3165.3,3165.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764899569895,10.73812423,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899570095,0.00362627,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899573695,0.70932627,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899574199,0.00362627,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899574401,1.45592627,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899574796,0.00362627,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899576701,2.627e-05,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899577000,0.00473186,3165.6,3165.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764899577502,3.186e-05,3165.6,3165.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764899578003,0.00235121,3165.6,3165.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764899580005,0.70805121,3165.6,3165.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764899580200,0.00235121,3165.6,3165.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764899581303,0.7057,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899581498,1.45465121,3165.6,3165.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764899581998,0.7057,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899582201,1.4523,3165.3,3165.2,0.74611727]
["bitfinex-derivatives","ETHF0:USTF0",1764899582603,1.4523,3165.3,3165.2,1.46161727]
["bitfinex-derivatives","ETHF0:USTF0",1764899583505,1.4523,3165.3,3165.2,0.00341727]
["bitfinex-derivatives","ETHF0:USTF0",1764899584296,1.4523,3165.3,3165.2,0.74611727]
["bitfinex-derivatives","ETHF0:USTF0",1764899584703,1.4523,3165.3,3165.2,0.00341727]
["bitfinex-derivatives","ETHF0:USTF0",1764899586201,42.2523,3165.3,3165.2,0.00341727]
["bitfinex-derivatives","ETHF0:USTF0",1764899588705,1.5031,3164.6,3164.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764899588900,12.487,3164.6,3164.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764899589105,3.2078,3165.0,3164.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899589306,15.6958,3165.0,3164.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899589805,15.6958,3165.0,3164.9,1.43804781]
["bitfinex-derivatives","ETHF0:USTF0",1764899590004,17.1989,3165.0,3164.9,0.73724781]
["bitfinex-derivatives","ETHF0:USTF0",1764899590510,17.1989,3165.0,3164.9,1.43804781]
["bitfinex-derivatives","ETHF0:USTF0",1764899591012,17.1989,3165.0,3164.9,0.73724781]
["bitfinex-derivatives","ETHF0:USTF0",1764899591508,17.1989,3165.0,3164.9,1.43804781]
["bitfinex-derivatives","ETHF0:USTF0",1764899591714,17.1989,3165.0,3164.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764899592014,17.3454,3165.0,3164.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764899594015,17.50334,3165.0,3164.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764899594206,18.26106648,3165.0,3164.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764899594408,1.5031,3164.1,3164.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764899594615,13.9921,3164.1,3164.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764899594817,13.9921,3164.1,3164.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764899595507,13.9921,3164.1,3164.0,1.19497286]
["bitfinex-derivatives","ETHF0:USTF0",1764899595713,4.7109,3164.5,3164.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899596019,17.2009,3164.5,3164.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899596315,17.9596062,3164.5,3164.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764899596515,0.7344,3164.1,3164.0,1.89577286]
["bitfinex-derivatives","ETHF0:USTF0",1764899598016,3.2078,3164.9,3164.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764899598214,3.2078,3165.3,3164.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899598523,4.7109,3165.3,3165.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899598710,4.7376039,3165.3,3165.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899599518,5.5063039,3165.3,3165.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899599818,4.7376039,3165.3,3165.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899601913,0.7344,3164.8,3164.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764899602218,2.2985039,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899602417,0.7954039,3164.8,3164.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764899602609,2.2985039,3164.7,3164.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899602815,2.2985039,3164.7,3164.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764899603008,13.2914039,3164.7,3164.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764899603214,40.8,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899603418,41.59640564,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899603920,2.29950564,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899605923,0.7344,3164.6,3164.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764899606117,1.5031,3164.9,3164.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764899606421,2.29950444,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899608830,1.53080444,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899609224,2.29950444,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899611227,0.79640444,3164.9,3164.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899611430,0.79640444,3164.9,3164.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764899611728,1.5031,3165.4,3165.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899611927,47.95953637,3165.4,3165.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899612127,47.95953637,3165.4,3165.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764899612730,1.63325164,3166.2,3165.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764899612731,6.41197623,3166.3,3166.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764899612931,17.51692927,3166.3,3166.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764899613130,17.51692927,3166.3,3166.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764899613131,1.5031,3166.1,3166.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764899613634,1.5031,3166.1,3166.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764899613837,1.50559488,3166.1,3166.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764899614722,0.00249488,3166.1,3166.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764899620942,0.00473949,3166.4,3166.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764899621546,0.15782,3167.6,3166.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764899621547,4.6907,3167.1,3167.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764899621842,3.2078,3167.1,3167.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764899622141,3.93715415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899622537,4.69295415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899622748,4.69295415,3167.1,3167.0,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1764899623748,4.69295415,3167.1,3167.0,0.72767699]
["bitfinex-derivatives","ETHF0:USTF0",1764899624044,4.69295415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899624545,3.21005415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899624949,3.93715415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899625146,3.21005415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899625546,3.98445415,3167.1,3167.0,1.94077699]
["bitfinex-derivatives","ETHF0:USTF0",1764899628045,4.69965415,3167.1,3167.0,1.19247699]
["bitfinex-derivatives","ETHF0:USTF0",1764899628248,4.69965415,3167.1,3167.0,1.93917699]
["bitfinex-derivatives","ETHF0:USTF0",1764899628438,3.21005415,3167.1,3167.0,1.93917699]
["bitfinex-derivatives","ETHF0:USTF0",1764899629150,4.69965415,3167.1,3167.0,0.46727699]
["bitfinex-derivatives","ETHF0:USTF0",1764899629348,4.69965415,3167.1,3167.0,1.16897699]
["bitfinex-derivatives","ETHF0:USTF0",1764899629549,4.69965415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899629745,3.21005415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899630451,3.98445415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899631453,4.69965415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899631953,3.21005415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899632450,3.98445415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899632650,4.69965415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899632852,3.98445415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899633851,4.69965415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899634849,3.98445415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899635553,4.69965415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899635855,4.69965415,3167.1,3167.0,1.16897699]
["bitfinex-derivatives","ETHF0:USTF0",1764899636053,4.69965415,3167.1,3167.0,1.91567699]
["bitfinex-derivatives","ETHF0:USTF0",1764899637250,4.69965415,3167.1,3167.0,0.70417699]
["bitfinex-derivatives","ETHF0:USTF0",1764899637452,4.69965415,3167.1,3167.0,1.89547699]
["bitfinex-derivatives","ETHF0:USTF0",1764899639754,4.69965415,3167.1,3167.0,1.14877699]
["bitfinex-derivatives","ETHF0:USTF0",1764899640056,4.69965415,3167.1,3167.0,0.70417699]
["bitfinex-derivatives","ETHF0:USTF0",1764899640658,4.69965415,3167.1,3167.0,1.89547699]
["bitfinex-derivatives","ETHF0:USTF0",1764899641952,4.69965415,3167.1,3167.0,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1764899642161,1.4896,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899642361,0.7744,3166.2,3166.1,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764899642657,40.9488,3167.0,3166.1,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764899642857,0.75298224,3166.9,3166.1,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764899643365,0.75298224,3166.9,3166.1,4.66009595]
["bitfinex-derivatives","ETHF0:USTF0",1764899643658,1.4896,3166.2,3166.1,3.21169595]
["bitfinex-derivatives","ETHF0:USTF0",1764899643846,1.4896,3166.2,3166.1,4.66009595]
["bitfinex-derivatives","ETHF0:USTF0",1764899644051,1.4896,3166.2,3166.1,3.91339595]
["bitfinex-derivatives","ETHF0:USTF0",1764899644255,3.2078,3166.6,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899645558,3.2078,3167.0,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899645861,0.75352216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899646960,1.50822216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899647859,0.75352216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899648058,1.50822216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899648560,0.75352216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899649261,1.50822216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899649860,2.23472216,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899650665,2.23472216,3166.9,3166.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764899650864,1.4812,3166.9,3166.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764899651063,0.7547,3166.6,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899651363,3.21005415,3167.1,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899651550,0.75404517,3167.0,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899651962,2.23524517,3167.0,3166.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764899658766,2.23524517,3167.0,3166.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764899658767,0.7547,3166.6,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899659172,3.21005415,3167.1,3166.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764899659465,2.23510619,3167.0,3166.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764899662270,2.23510619,3167.0,3166.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764899662569,2.23510619,3166.9,3166.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899665566,0.7547,3166.6,3166.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764899665771,1.4812,3166.4,3166.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764899667469,1.4812,3166.2,3166.1,0.00389595]
["bitfinex-derivatives","ETHF0:USTF0",1764899667776,1.9124,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899667975,2.66675088,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899668273,42.7124,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899668473,42.7124,3166.0,3165.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764899668772,1.4812,3166.0,3165.9,3.21190643]
["bitfinex-derivatives","ETHF0:USTF0",1764899669675,1.9124,3166.0,3165.9,3.21190643]
["bitfinex-derivatives","ETHF0:USTF0",1764899669871,1.9124,3166.0,3165.9,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1764899670069,2.66601151,3166.0,3165.9,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1764899671879,2.66601151,3166.0,3165.7,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899672077,1.4812,3165.1,3165.0,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764899672380,1.4812,3165.1,3165.0,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764899672573,40.8,3165.3,3165.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899673079,5.191,3165.5,3165.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899673080,6.6722,3165.5,3165.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899673474,47.4722,3165.5,3165.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899673674,5.9457,3165.5,3165.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899673975,5.191,3165.5,3165.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764899675580,0.00473949,3165.6,3165.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764899675883,3.9145,3166.2,3166.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764899676269,4.6576,3166.2,3166.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764899676983,1.4498,3166.1,3166.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764899677181,1.4498,3166.1,3166.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764899677381,1.4498,3166.1,3165.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764899677678,1.4498,3166.1,3166.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764899679182,1.4498,3166.1,3165.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764899679386,1.4711,3165.6,3165.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764899680181,1.5119,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899680381,4.7197,3165.3,3165.2,0.73187917]
["bitfinex-derivatives","ETHF0:USTF0",1764899680884,4.7197,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899681077,4.7197,3165.3,3165.2,0.73187917]
["bitfinex-derivatives","ETHF0:USTF0",1764899681271,4.7197,3165.3,3165.2,1.45427917]
["bitfinex-derivatives","ETHF0:USTF0",1764899682485,1.5119,3165.3,3165.2,1.45427917]
["bitfinex-derivatives","ETHF0:USTF0",1764899683984,48.924,3165.6,3165.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764899684187,48.924,3165.6,3165.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764899684386,9.6359,3165.6,3165.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764899684587,9.6359,3165.6,3165.2,1.45427917]
["bitfinex-derivatives","ETHF0:USTF0",1764899684588,1.5119,3165.3,3165.2,1.45427917]
["bitfinex-derivatives","ETHF0:USTF0",1764899685378,9.6359,3165.6,3165.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764899685590,8.8715,3165.6,3165.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764899685889,9.6359,3165.6,3165.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764899686987,1.509,3165.3,3165.2,1.46237917]
["bitfinex-derivatives","ETHF0:USTF0",1764899687190,1.509,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899687688,4.7168,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899688383,5.63923593,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899692188,4.7168,3165.3,3165.2,1.46237917]
["bitfinex-derivatives","ETHF0:USTF0",1764899692491,3.9662,3165.3,3165.2,1.46237917]
["bitfinex-derivatives","ETHF0:USTF0",1764899693396,4.7168,3165.3,3165.2,1.46237917]
["bitfinex-derivatives","ETHF0:USTF0",1764899696694,4.7168,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899697287,5.46922388,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899699098,4.7168,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899705300,3.9157,3165.3,3165.2,0.73277917]
["bitfinex-derivatives","ETHF0:USTF0",1764899705499,4.6466,3165.3,3165.2,0.73277917]
["bitfinex-derivatives","ETHF0:USTF0",1764899705901,4.6466,3165.3,3165.2,0.00227917]
["bitfinex-derivatives","ETHF0:USTF0",1764899706597,4.6466,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899706797,4.6466,3165.7,3165.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764899706798,1.4388,3165.3,3165.2,1.42747917]
["bitfinex-derivatives","ETHF0:USTF0",1764899707104,17.1356,3165.7,3165.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899707295,17.88849028,3165.7,3165.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899707692,17.88849028,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899708001,15.6968,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899708601,4.6466,3165.7,3165.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899708796,1.4388,3165.6,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899709103,0.7079,3165.6,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899709289,3.2078,3165.7,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899709496,3.9157,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899710201,3.2078,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899710804,4.6466,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899711410,3.9157,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899712899,4.6466,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899713104,4.6466,3165.7,3165.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764899713416,1.4388,3165.6,3165.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1764899713706,1.4388,3165.6,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899714708,3.2078,3165.7,3165.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899715516,0.32613949,3166.5,3165.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764899715517,4.6466,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899715711,4.6466,3166.1,3165.5,1.34743593]
["bitfinex-derivatives","ETHF0:USTF0",1764899715712,5.39931809,3166.1,3165.5,1.34743593]
["bitfinex-derivatives","ETHF0:USTF0",1764899716009,4.6466,3166.1,3165.5,1.34743593]
["bitfinex-derivatives","ETHF0:USTF0",1764899716206,3.2078,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899716409,3.9157,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899716608,4.6466,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899716913,1.4388,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899717111,16.94937542,3166.5,3166.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899717112,0.00473949,3166.5,3166.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899717307,0.00473949,3166.5,3166.4,2.34763593]
["bitfinex-derivatives","ETHF0:USTF0",1764899717617,1.44353949,3166.5,3166.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899717810,0.71263949,3166.5,3166.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899718012,0.00473949,3166.5,3166.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899718210,0.00473949,3166.5,3166.4,2.34763593]
["bitfinex-derivatives","ETHF0:USTF0",1764899720719,0.71263949,3166.5,3166.4,2.34763593]
["bitfinex-derivatives","ETHF0:USTF0",1764899721315,1.44353949,3166.5,3166.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764899721619,1.4388,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899721915,4.65133949,3166.5,3166.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899723114,1.44353949,3166.5,3166.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899724128,1.44353949,3166.5,3166.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764899726024,0.7079,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899726217,1.4388,3166.1,3166.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899726616,1.4388,3166.1,3166.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899726816,4.13023593,3166.2,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899727022,3.2078,3166.2,3165.5,2.77263593]
["bitfinex-derivatives","ETHF0:USTF0",1764899728524,0.7079,3165.6,3165.5,2.77263593]
["bitfinex-derivatives","ETHF0:USTF0",1764899729622,1.4388,3165.6,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899729821,0.7079,3165.6,3165.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764899730927,4.13023593,3166.2,3165.5,2.77263593]
["bitfinex-derivatives","ETHF0:USTF0",1764899731425,3.2078,3166.2,3165.5,2.77263593]
["bitfinex-derivatives","ETHF0:USTF0",1764899731626,4.6466,3166.2,3166.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899732129,4.6466,3166.2,3165.5,1.34743593]
["bitfinex-derivatives","ETHF0:USTF0",1764899733028,4.6466,3166.2,3166.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899733332,4.6466,3166.2,3165.5,1.34743593]
["bitfinex-derivatives","ETHF0:USTF0",1764899734437,4.6376,3166.2,3166.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764899734728,4.6376,3166.2,3166.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764899734930,1.4669,3166.1,3166.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764899738832,0.745,3165.6,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899740634,1.4669,3165.6,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899740935,0.745,3165.6,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899741236,40.8,3166.1,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899742135,1.4669,3165.6,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899742934,0.745,3165.6,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899743130,1.4669,3165.6,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899745829,40.8,3166.1,3165.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764899746530,1.4946,3166.1,3166.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764899747037,1.4946,3166.1,3165.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764899747238,1.4946,3166.1,3166.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764899747440,1.4946,3166.1,3165.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764899751446,1.4946,3165.6,3165.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1764899751641,1.4946,3165.6,3165.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764899752638,0.7718,3165.6,3165.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764899753140,1.4946,3165.6,3165.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764899753341,0.7718,3165.6,3165.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764899754038,1.4946,3165.6,3165.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764899754239,1.4946,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899754439,2.25186321,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899757339,1.1582,3165.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899757642,1.1582,3165.0,3164.9,0.78203949]
["bitfinex-derivatives","ETHF0:USTF0",1764899757843,1.1582,3165.0,3164.9,1.53983949]
["bitfinex-derivatives","ETHF0:USTF0",1764899758335,1.1582,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899759246,1.1582,3165.0,3164.9,0.7851846]
["bitfinex-derivatives","ETHF0:USTF0",1764899759540,1.1582,3165.0,3164.9,1.5429846]
["bitfinex-derivatives","ETHF0:USTF0",1764899760939,1.1582,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899761541,1.91402616,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899762340,1.1582,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899762541,41.9582,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899763742,42.7135231,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899764350,41.9582,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899764950,42.71330015,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899765151,41.9582,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899765546,42.11614,3165.0,3164.9,0.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1764899765853,1.1596,3164.1,3164.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764899766054,1.1596,3164.1,3164.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764899766946,1.16330033,3164.1,3164.0,1.93570266]
["bitfinex-derivatives","ETHF0:USTF0",1764899767149,0.00370033,3164.1,3164.0,1.93570266]
["bitfinex-derivatives","ETHF0:USTF0",1764899775859,3.2078,3164.8,3164.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899776749,3.21172803,3164.8,3164.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899777556,3.21172803,3164.8,3164.6,0.99869181]
["bitfinex-derivatives","ETHF0:USTF0",1764899777557,0.00473949,3165.1,3165.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764899778458,0.00877785,3165.1,3165.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764899779458,3.2078,3165.6,3165.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764899780458,3.210332,3165.6,3165.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764899781564,0.00473949,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899781766,0.00473949,3165.9,3165.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764899782363,0.75783949,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899782559,0.00759579,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899785260,1.47399579,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899785461,0.76069579,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899785766,0.00759579,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899786366,0.76069579,3165.9,3165.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764899787465,0.76069579,3165.9,3165.5,0.44163949]
["bitfinex-derivatives","ETHF0:USTF0",1764899787466,1.4664,3165.6,3165.5,1.50993949]
["bitfinex-derivatives","ETHF0:USTF0",1764899787863,1.4664,3165.6,3165.5,0.75633949]
["bitfinex-derivatives","ETHF0:USTF0",1764899789372,1.4664,3165.6,3165.5,1.50993949]
["bitfinex-derivatives","ETHF0:USTF0",1764899791380,4.6742,3165.6,3165.5,0.75633949]
["bitfinex-derivatives","ETHF0:USTF0",1764899792878,4.6742,3165.6,3165.5,1.50993949]
["bitfinex-derivatives","ETHF0:USTF0",1764899793076,4.6742,3165.6,3165.5,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899794585,1.5449,3164.7,3164.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764899797081,1.5449,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899797882,0.7767,3164.7,3164.6,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764899798179,1.5449,3164.7,3164.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764899800892,1.5449,3164.7,3164.6,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764899801280,1.5449,3164.7,3164.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764899801482,1.5449,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899803886,1.5449,3164.7,3164.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764899805495,1.5449,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899805884,2.54359181,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899806086,1.4574,3164.4,3164.3,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899806281,17.1452,3164.4,3164.3,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899806980,15.6878,3164.4,3164.3,1.48353949]
["bitfinex-derivatives","ETHF0:USTF0",1764899807181,16.4265,3164.4,3164.3,1.48353949]
["bitfinex-derivatives","ETHF0:USTF0",1764899807483,15.6878,3164.4,3164.3,1.48353949]
["bitfinex-derivatives","ETHF0:USTF0",1764899809289,16.8584,3165.0,3164.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899809482,17.5771,3165.0,3164.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899809682,17.5771,3165.0,3164.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764899810388,17.5771,3165.0,3164.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899810689,16.1197,3165.0,3164.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764899811484,17.5771,3165.0,3164.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764899811686,0.7387,3164.6,3164.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764899812290,16.1197,3165.0,3164.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764899812794,17.5771,3165.0,3164.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764899812991,17.5771,3165.0,3164.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899813488,1.4574,3164.6,3164.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764899813692,4.6652,3164.6,3164.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899814295,4.6652,3164.6,3164.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764899814796,4.6652,3164.6,3164.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899817598,4.6652,3164.6,3164.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764899819301,4.6652,3164.6,3164.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764899819898,1.4574,3164.4,3164.3,1.48353949]
["bitfinex-derivatives","ETHF0:USTF0",1764899820100,1.4574,3164.4,3164.3,0.71593949]
["bitfinex-derivatives","ETHF0:USTF0",1764899820300,1.4574,3164.4,3164.3,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899822101,2.21429702,3164.4,3164.3,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899822712,0.7387,3163.5,3163.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764899823098,1.35350817,3164.0,3163.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764899823403,3.2078,3164.1,3164.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764899823799,3.95024708,3164.1,3164.0,1.90950095]
["bitfinex-derivatives","ETHF0:USTF0",1764899823999,3.95024708,3164.1,3164.0,1.48270095]
["bitfinex-derivatives","ETHF0:USTF0",1764899824297,4.67634708,3164.1,3164.0,0.71510095]
["bitfinex-derivatives","ETHF0:USTF0",1764899824496,4.67634708,3164.1,3164.0,1.43600095]
["bitfinex-derivatives","ETHF0:USTF0",1764899824893,4.67634708,3164.1,3164.0,0.71510095]
["bitfinex-derivatives","ETHF0:USTF0",1764899825099,4.67634708,3164.1,3164.0,0.00390095]
["bitfinex-derivatives","ETHF0:USTF0",1764899825296,4.67634708,3164.1,3164.0,0.71160095]
["bitfinex-derivatives","ETHF0:USTF0",1764899825497,4.67634708,3164.1,3164.0,1.43250095]
["bitfinex-derivatives","ETHF0:USTF0",1764899826406,4.67634708,3164.1,3164.0,0.71160095]
["bitfinex-derivatives","ETHF0:USTF0",1764899827007,4.67634708,3164.1,3164.0,1.43250095]
["bitfinex-derivatives","ETHF0:USTF0",1764899827209,4.67634708,3164.1,3164.0,0.71160095]
["bitfinex-derivatives","ETHF0:USTF0",1764899827707,4.67634708,3164.1,3164.0,0.00390095]
["bitfinex-derivatives","ETHF0:USTF0",1764899828409,1.5038,3163.8,3163.7,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764899828603,1.5038,3163.8,3163.7,1.43333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899829306,1.5038,3163.8,3163.7,1.43597719]
["bitfinex-derivatives","ETHF0:USTF0",1764899829812,1.5038,3163.8,3163.7,0.00737719]
["bitfinex-derivatives","ETHF0:USTF0",1764899831413,1.5038,3163.1,3163.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764899831708,1.5038,3163.1,3163.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764899832306,1.5038,3163.1,3163.0,4.63977367]
["bitfinex-derivatives","ETHF0:USTF0",1764899832807,4.4314,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899833004,4.7116,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899833308,5.1575,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899833706,5.1575,3163.5,3163.0,3.64727367]
["bitfinex-derivatives","ETHF0:USTF0",1764899833900,1.5038,3163.1,3163.0,4.63977367]
["bitfinex-derivatives","ETHF0:USTF0",1764899834301,1.5038,3163.1,3163.0,3.21117367]
["bitfinex-derivatives","ETHF0:USTF0",1764899834508,1.5038,3163.1,3163.0,3.91887367]
["bitfinex-derivatives","ETHF0:USTF0",1764899836714,1.5038,3163.1,3163.0,4.63977367]
["bitfinex-derivatives","ETHF0:USTF0",1764899837218,1.5038,3163.1,3163.0,1.43197367]
["bitfinex-derivatives","ETHF0:USTF0",1764899838213,1.5038,3163.1,3163.0,0.00337367]
["bitfinex-derivatives","ETHF0:USTF0",1764899838911,0.92250817,3163.2,3162.7,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1764899838912,1.5038,3162.8,3162.7,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1764899839113,2.42630817,3162.8,3162.7,0.00316474]
["bitfinex-derivatives","ETHF0:USTF0",1764899839418,1.5038,3162.8,3162.7,1.43176474]
["bitfinex-derivatives","ETHF0:USTF0",1764899840126,1.5038,3162.8,3162.7,1.43442211]
["bitfinex-derivatives","ETHF0:USTF0",1764899841019,1.5038,3162.8,3162.7,0.71352211]
["bitfinex-derivatives","ETHF0:USTF0",1764899841316,0.7777,3162.8,3162.7,1.43442211]
["bitfinex-derivatives","ETHF0:USTF0",1764899841617,0.7777,3163.0,3162.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899842218,1.5038,3163.0,3162.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899842616,3.2078,3163.1,3163.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899843624,13.9928,3163.3,3163.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899843921,0.7777,3163.3,3163.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899844125,1.5038,3163.3,3163.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899844917,4.4314,3163.5,3163.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764899845122,0.7777,3163.1,3163.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764899845428,3.6537,3163.5,3163.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899845724,5.1575,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899846723,3.9855,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899846925,4.7116,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899847117,5.1575,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899847728,5.1575,3163.5,3163.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764899848923,1.5038,3163.1,3163.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899849225,1.5038,3163.1,3163.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764899849726,1.5038,3163.1,3163.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899851629,0.7777,3162.8,3162.7,1.43442211]
["bitfinex-derivatives","ETHF0:USTF0",1764899851833,1.5038,3162.8,3162.7,1.43442211]
["bitfinex-derivatives","ETHF0:USTF0",1764899853225,0.92250817,3163.4,3162.7,7.43442211]
["bitfinex-derivatives","ETHF0:USTF0",1764899853431,3.2078,3163.5,3163.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764899854428,4.746,3163.9,3163.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764899854628,4.746,3163.9,3163.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899855833,3.9829,3163.9,3163.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899856131,4.746,3163.9,3163.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899859232,3.9829,3163.9,3163.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899859831,4.746,3163.9,3163.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899864539,1.54194708,3164.1,3164.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899865637,1.54194708,3164.1,3164.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764899867932,0.77884708,3164.1,3164.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764899868239,0.00374708,3164.1,3164.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1764899870144,3.21253949,3164.4,3164.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899870536,3.94723949,3164.4,3164.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899871240,3.95059689,3164.4,3164.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899871441,4.71859689,3164.4,3164.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764899872043,4.71859689,3164.4,3163.9,0.92250817]
["bitfinex-derivatives","ETHF0:USTF0",1764899872440,4.71859689,3164.4,3163.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764899877845,3.2078,3164.3,3163.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764899879043,0.00809689,3164.4,3163.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764899879345,3.2078,3164.3,3163.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764899880649,1.5027,3163.8,3163.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899880836,0.768,3164.0,3163.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899881042,0.00809689,3164.4,3164.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899881239,0.74279689,3164.4,3164.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899881445,1.51079689,3164.4,3164.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899883054,0.7347,3164.0,3163.9,1.72745256]
["bitfinex-derivatives","ETHF0:USTF0",1764899883259,0.7347,3164.0,3163.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899883760,0.00809689,3164.4,3163.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899884261,0.7347,3164.0,3163.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764899887860,0.7347,3164.0,3163.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764899888860,1.448,3164.0,3163.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764899889857,1.47399689,3164.4,3164.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764899890051,1.47399689,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899890659,1.47399689,3164.4,3164.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764899891153,1.47399689,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899892553,0.7526,3164.0,3163.9,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764899892960,0.00809689,3164.4,3163.9,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764899893858,0.00809689,3164.4,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899894050,0.00809689,3164.4,3163.9,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764899894953,0.7526,3164.1,3164.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764899895152,1.4659,3164.1,3164.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899895557,0.00809689,3164.4,3164.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899895767,0.76069689,3164.4,3164.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899896252,1.47399689,3164.4,3164.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899896455,1.4659,3164.1,3164.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764899896654,1.4659,3164.1,3164.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899901463,1.4659,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899901663,1.9158,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899901864,0.7526,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899902661,1.4659,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899903662,1.9158,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899906464,0.7526,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899906973,1.4659,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899908273,0.7526,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899909976,1.4659,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899910476,0.7526,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899911675,1.4659,3164.0,3163.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899911975,1.47399689,3164.4,3163.7,2.23580302]
["bitfinex-derivatives","ETHF0:USTF0",1764899912174,1.4659,3163.8,3163.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764899912368,1.4659,3163.8,3163.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899913177,1.4659,3163.8,3163.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764899913476,1.4659,3163.8,3163.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1764899915077,1.4677,3163.7,3163.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764899915378,1.4677,3163.7,3163.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764899915580,1.4677,3163.7,3163.5,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1764899915581,1.4677,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899917573,1.4677,3163.1,3163.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764899920482,1.4677,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899920784,1.4677,3163.1,3163.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764899921685,1.4677,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899922687,1.4677,3163.1,3163.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764899924688,1.4677,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899926283,1.434,3162.8,3162.7,0.00582211]
["bitfinex-derivatives","ETHF0:USTF0",1764899926886,1.434,3162.8,3162.7,0.73422211]
["bitfinex-derivatives","ETHF0:USTF0",1764899927787,1.434,3162.8,3162.7,0.00582211]
["bitfinex-derivatives","ETHF0:USTF0",1764899929490,2.43355256,3162.8,3162.7,0.00582211]
["bitfinex-derivatives","ETHF0:USTF0",1764899929698,2.43355256,3162.8,3162.7,0.00207503]
["bitfinex-derivatives","ETHF0:USTF0",1764899931392,1.4767,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764899931592,0.447,3162.0,3161.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764899931799,1.4767,3161.9,3161.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764899932192,1.4797078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899933204,0.7521078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899933400,0.0030078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899937904,0.7521078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899938102,1.4797078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899939000,1.4797078,3161.9,3161.8,3.93900882]
["bitfinex-derivatives","ETHF0:USTF0",1764899939403,1.4797078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899939607,0.0030078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899939907,0.7521078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899941709,0.0030078,3161.9,3161.8,4.66890882]
["bitfinex-derivatives","ETHF0:USTF0",1764899941911,0.00473949,3162.6,3162.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764899942116,0.00473949,3162.6,3162.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764899942914,0.00875908,3162.6,3162.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764899944517,0.75785908,3162.6,3162.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764899945216,0.00875908,3162.6,3162.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764899946011,1.45875908,3162.6,3162.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764899946214,1.45875908,3162.6,3162.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764899948317,0.75245908,3162.6,3162.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764899952420,0.00875908,3162.6,3162.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1764899953020,0.00875908,3162.6,3162.5,6.02347782]
["bitfinex-derivatives","ETHF0:USTF0",1764899953220,0.00875908,3162.6,3162.5,6.18154782]
["bitfinex-derivatives","ETHF0:USTF0",1764899953418,5.1096,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899954321,5.1096,3163.5,3163.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764899954522,0.7437,3163.1,3163.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764899954720,1.45,3163.1,3163.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899955123,1.45,3163.1,3163.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764899955323,1.9119,3163.0,3162.9,0.76503949]
["bitfinex-derivatives","ETHF0:USTF0",1764899955517,1.9119,3163.0,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899958123,0.7437,3163.0,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899961423,1.45,3163.3,3163.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899962726,1.45,3163.3,3163.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764899963018,1.45,3163.3,3163.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899963924,1.45,3163.3,3163.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764899964123,1.45,3163.3,3163.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899964324,1.45,3163.3,3163.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764899964820,1.45,3163.3,3163.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899965129,1.45,3163.3,3163.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764899966826,1.45,3163.3,3163.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899967124,5.11251892,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899968019,3.95441892,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899968221,3.21071892,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899968615,3.95441892,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899969023,4.66071892,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899969323,5.12261892,3163.5,3163.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764899969731,1.9119,3163.0,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899970027,3.67261892,3163.5,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899970623,0.747258,3163.4,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899970825,0.7437,3163.0,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899973736,3.67261892,3163.5,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899973936,0.7437,3163.0,3162.9,1.48333949]
["bitfinex-derivatives","ETHF0:USTF0",1764899976135,5.10591892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899976437,4.37931892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899976737,5.8534996,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899978641,5.8534996,3163.5,3163.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899979538,5.8534996,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899982244,5.8534996,3163.5,3163.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899982742,5.10591892,3163.5,3163.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899983744,5.10591892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899986344,3.21071892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899987038,3.91741892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899987448,5.08011892,3163.5,3163.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764899987649,5.08011892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899987942,3.21071892,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764899988244,0.00291892,3163.5,3163.4,5.61737782]
["bitfinex-derivatives","ETHF0:USTF0",1764899989149,0.00291892,3163.5,3163.4,5.77539782]
["bitfinex-derivatives","ETHF0:USTF0",1764899991549,0.00473949,3163.6,3163.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764899992553,0.00767769,3163.6,3163.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764899993853,0.00767769,3163.6,3163.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1764899995755,1.42467769,3163.6,3163.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764899996057,1.8833,3163.5,3163.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764899996857,1.8833,3163.5,3163.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764899997555,1.8833,3163.5,3163.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764899997756,0.70827769,3163.6,3163.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764899998054,1.42467769,3163.6,3163.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764900000450,0.4663,3163.5,3163.0,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1764900001058,1.8833,3163.5,3163.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764900001558,1.417,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900002153,1.417,3163.1,3163.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764900005963,1.8728,3163.0,3162.9,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764900010269,1.4645,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900015567,1.4645,3162.7,3162.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764900015762,1.4645,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900015962,1.4645,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900016165,1.4645,3162.7,3162.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900017265,1.4645,3162.7,3161.8,0.00280882]
["bitfinex-derivatives","ETHF0:USTF0",1764900017472,0.99984868,3162.8,3161.8,0.00280882]
["bitfinex-derivatives","ETHF0:USTF0",1764900017473,3.2078,3162.4,3161.8,1.52060882]
["bitfinex-derivatives","ETHF0:USTF0",1764900019469,3.2078,3162.4,3162.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900020660,3.9379,3162.4,3162.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900024070,1.1964,3163.5,3163.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900024272,1.4645,3163.5,3163.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900024472,0.7301,3163.1,3163.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764900024776,1.4645,3163.1,3163.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900025465,1.4645,3162.8,3162.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900025669,0.7301,3162.4,3162.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764900026672,1.4645,3162.4,3162.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764900027272,1.4645,3162.4,3162.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764900027669,1.4645,3162.4,3161.8,3.21060882]
["bitfinex-derivatives","ETHF0:USTF0",1764900028471,4.6723,3162.4,3161.8,3.21060882]
["bitfinex-derivatives","ETHF0:USTF0",1764900029978,4.6723,3162.4,3162.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900030181,0.7301,3162.5,3162.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900030373,4.6723,3162.8,3162.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900030881,1.4645,3162.8,3162.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900031084,4.6723,3162.8,3162.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900031378,4.6723,3162.8,3162.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900031881,4.6723,3162.8,3162.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900032277,3.2078,3162.8,3162.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900032580,4.6723,3162.8,3162.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764900033090,4.6723,3162.8,3162.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900035696,1.4645,3162.8,3162.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900040290,1.4645,3162.8,3162.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764900041898,1.4645,3162.8,3162.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764900043597,1.4645,3162.8,3162.2,2.39388302]
["bitfinex-derivatives","ETHF0:USTF0",1764900043797,1.4645,3162.8,3162.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764900044698,1.4645,3162.8,3162.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764900046196,0.4378,3163.0,3162.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764900046398,4.6663,3163.3,3163.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764900047899,4.6663,3163.3,3163.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764900049202,1.4585,3163.3,3163.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764900049893,1.4585,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900050091,5.5798,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900050092,0.7239,3162.9,3162.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764900050800,5.5798,3163.4,3162.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764900051301,0.7239,3162.9,3162.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764900054405,1.4585,3162.9,3162.8,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764900054790,1.4585,3162.9,3162.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764900055295,0.7239,3162.5,3162.4,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764900055794,1.4585,3162.5,3162.4,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764900057006,1.4585,3162.3,3162.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764900057197,1.4585,3162.3,3162.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764900058504,1.4585,3162.1,3162.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764900059004,1.4585,3162.1,3162.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764900060108,1.4585,3161.9,3161.8,1.50350882]
["bitfinex-derivatives","ETHF0:USTF0",1764900061309,1.4585,3161.9,3161.8,0.00280882]
["bitfinex-derivatives","ETHF0:USTF0",1764900061505,1.4585,3161.4,3161.3,2.23580302]
["bitfinex-derivatives","ETHF0:USTF0",1764900061702,1.4585,3161.4,3161.1,6.00522481]
["bitfinex-derivatives","ETHF0:USTF0",1764900061703,1.4585,3161.2,3161.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764900062406,1.4585,3160.8,3160.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764900062907,1.4585,3160.8,3160.7,3.95449512]
["bitfinex-derivatives","ETHF0:USTF0",1764900063101,1.4585,3160.8,3160.7,3.21189512]
["bitfinex-derivatives","ETHF0:USTF0",1764900063607,8.38186702,3160.8,3160.7,2.8726995]
["bitfinex-derivatives","ETHF0:USTF0",1764900063911,49.18186702,3160.8,3160.7,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1764900064209,1.1659,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900064406,1.893,3160.0,3159.9,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900065197,1.893,3160.0,3159.9,4.74487632]
["bitfinex-derivatives","ETHF0:USTF0",1764900065599,0.7271,3160.0,3159.9,4.74487632]
["bitfinex-derivatives","ETHF0:USTF0",1764900065804,4.13116702,3160.9,3160.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764900066304,1.4697,3160.1,3160.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900066504,1.4697,3160.1,3160.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764900066905,1.4697,3160.1,3160.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900069120,0.7271,3160.1,3160.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900069418,5.1008,3160.5,3160.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900069619,3.2078,3160.5,3160.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900070210,3.9349,3160.5,3160.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900070411,3.2078,3160.5,3160.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900070614,4.6775,3160.9,3160.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900071211,4.6775,3160.9,3160.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764900071412,4.6775,3160.9,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900072017,0.7271,3160.4,3160.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900072518,0.7271,3160.4,3160.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900072714,1.4697,3160.4,3160.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900072917,3.9349,3160.9,3160.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900073414,4.6775,3160.9,3160.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900074020,3.2078,3160.9,3160.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900074809,0.0032108,3161.2,3161.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900076622,0.0032108,3161.2,3161.1,2.45666702]
["bitfinex-derivatives","ETHF0:USTF0",1764900078521,0.00473949,3161.7,3161.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900078718,0.7271,3161.4,3161.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900078919,1.4697,3161.4,3161.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900079314,0.7271,3161.4,3161.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900079627,0.7311905,3161.4,3161.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900080118,0.7311905,3161.4,3161.1,1.69144]
["bitfinex-derivatives","ETHF0:USTF0",1764900080119,1.4697,3161.2,3161.1,1.69144]
["bitfinex-derivatives","ETHF0:USTF0",1764900081126,1.4697,3161.2,3161.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900082223,3.2118905,3161.4,3161.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900082420,0.0040905,3161.4,3161.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900082622,0.00473949,3161.7,3161.6,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1764900083525,0.73414833,3161.7,3161.6,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1764900083727,0.00704833,3161.7,3161.6,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1764900085319,1.47674833,3161.7,3161.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900085529,1.893,3161.5,3161.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900085827,1.893,3161.5,3161.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764900086026,0.7271,3161.2,3161.1,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900086329,1.4697,3161.2,3161.1,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900086726,0.7271,3161.2,3161.1,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764900088129,0.7271,3161.2,3161.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900088330,3.21484833,3161.7,3161.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900088530,4.6775,3162.1,3162.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900088926,0.4233,3162.0,3161.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1764900089126,1.4697,3161.6,3161.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764900089423,1.893,3161.5,3161.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900089633,0.73024177,3161.6,3161.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900089833,0.00314177,3161.6,3161.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764900090135,0.00314177,3161.6,3161.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764900092335,0.00314177,3161.6,3161.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1764900095337,0.00314177,3161.6,3161.5,5.32622]
["bitfinex-derivatives","ETHF0:USTF0",1764900096234,0.00314177,3161.6,3161.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1764900096540,0.00314177,3161.6,3161.5,5.32622]
["bitfinex-derivatives","ETHF0:USTF0",1764900099744,3.2078,3162.4,3162.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764900100242,3.974,3162.4,3162.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764900100438,4.7473,3162.4,3162.0,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1764900100633,1.5395,3162.1,3162.0,1.61782888]
["bitfinex-derivatives","ETHF0:USTF0",1764900100847,1.5395,3162.1,3162.0,0.16102888]
["bitfinex-derivatives","ETHF0:USTF0",1764900101039,1.5395,3162.1,3162.0,0.00293888]
["bitfinex-derivatives","ETHF0:USTF0",1764900104053,0.7662,3162.1,3162.0,0.72823888]
["bitfinex-derivatives","ETHF0:USTF0",1764900104248,1.5395,3162.1,3162.0,1.45973888]
["bitfinex-derivatives","ETHF0:USTF0",1764900104742,1.5395,3162.1,3162.0,0.72823888]
["bitfinex-derivatives","ETHF0:USTF0",1764900107051,1.5395,3162.1,3162.0,0.00293888]
["bitfinex-derivatives","ETHF0:USTF0",1764900107643,2.28788045,3162.1,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764900107844,1.8678,3161.5,3161.4,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1764900108151,1.8678,3161.5,3161.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764900108846,1.8678,3161.5,3161.4,0.70613778]
["bitfinex-derivatives","ETHF0:USTF0",1764900109054,1.8678,3161.5,3161.4,0.00313778]
["bitfinex-derivatives","ETHF0:USTF0",1764900110250,1.4456,3161.3,3161.2,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764900111353,1.4456,3161.3,3161.2,0.00769834]
["bitfinex-derivatives","ETHF0:USTF0",1764900113355,1.4456,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900113555,1.4456,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900114351,1.4456,3160.7,3160.6,3.21066279]
["bitfinex-derivatives","ETHF0:USTF0",1764900115957,1.4456,3160.7,3160.6,3.91366279]
["bitfinex-derivatives","ETHF0:USTF0",1764900116454,1.4456,3160.7,3160.6,4.68026279]
["bitfinex-derivatives","ETHF0:USTF0",1764900116655,1.4456,3160.7,3160.6,3.91366279]
["bitfinex-derivatives","ETHF0:USTF0",1764900118856,1.4456,3160.7,3160.6,4.68026279]
["bitfinex-derivatives","ETHF0:USTF0",1764900119153,1.4456,3160.7,3160.6,3.91366279]
["bitfinex-derivatives","ETHF0:USTF0",1764900121159,1.87253949,3161.0,3160.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900121463,1.87253949,3161.0,3160.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764900121669,0.7425,3160.7,3160.6,3.91366279]
["bitfinex-derivatives","ETHF0:USTF0",1764900121970,0.00473949,3161.0,3160.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900122363,3.2078,3161.7,3161.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900122851,0.7425,3161.7,3161.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900123047,1.8678,3162.0,3161.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900123554,0.7425,3162.0,3161.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900123860,1.4456,3162.0,3161.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900124054,1.8839,3162.0,3161.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764900124663,1.8839,3162.0,3161.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764900124853,0.7069,3161.6,3161.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764900125057,1.4097,3161.6,3161.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900126363,0.7069,3161.6,3161.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900126665,1.848,3162.0,3161.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764900128262,0.7069,3162.0,3161.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900128465,1.4097,3162.0,3161.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900128865,3.9147,3162.1,3162.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900129065,0.7069,3162.2,3162.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900129364,1.4097,3162.2,3162.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764900129658,4.6175,3162.2,3161.8,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764900129858,0.7069,3161.9,3161.8,1.48303949]
["bitfinex-derivatives","ETHF0:USTF0",1764900130070,4.6175,3162.2,3162.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900130264,3.2078,3162.2,3162.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900130467,3.9147,3162.2,3162.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900130759,4.6175,3162.2,3162.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900133663,0.00473949,3162.3,3162.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900135173,5.0397,3163.0,3162.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764900136367,5.04260781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900136867,0.00290781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900137366,1.41260781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900137567,1.85090781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900138860,0.70980781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900139369,1.41260781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900141075,1.85090781,3163.0,3162.9,1.48217199]
["bitfinex-derivatives","ETHF0:USTF0",1764900141660,1.85090781,3163.0,3162.9,0.74707199]
["bitfinex-derivatives","ETHF0:USTF0",1764900141869,1.4097,3162.2,3162.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764900142971,1.848,3162.5,3162.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764900143470,1.4097,3162.2,3162.1,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1764900145467,1.4097,3161.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900146267,1.4097,3161.9,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900146463,1.4097,3161.9,3161.8,0.00781016]
["bitfinex-derivatives","ETHF0:USTF0",1764900156874,1.4097,3161.9,3161.8,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1764900161274,1.4371,3161.6,3161.5,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764900161473,14.08121,3161.6,3161.5,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764900161676,0.7068,3160.5,3160.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764900161869,1.4371,3160.5,3160.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764900162372,1.43994439,3160.5,3160.4,4.68679665]
["bitfinex-derivatives","ETHF0:USTF0",1764900163180,1.86974439,3160.5,3160.4,3.94199665]
["bitfinex-derivatives","ETHF0:USTF0",1764900163476,1.86974439,3160.5,3160.4,3.21089665]
["bitfinex-derivatives","ETHF0:USTF0",1764900163781,1.86974439,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900164274,1.86974439,3160.5,3160.4,0.73419665]
["bitfinex-derivatives","ETHF0:USTF0",1764900167584,0.71004439,3160.5,3160.4,1.45049665]
["bitfinex-derivatives","ETHF0:USTF0",1764900167882,1.43104439,3160.5,3160.4,1.45049665]
["bitfinex-derivatives","ETHF0:USTF0",1764900168083,1.86684439,3160.5,3160.4,0.73419665]
["bitfinex-derivatives","ETHF0:USTF0",1764900171479,1.86684439,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900172183,1.86684439,3160.5,3160.4,0.73159665]
["bitfinex-derivatives","ETHF0:USTF0",1764900177194,1.86684439,3160.5,3160.4,1.44789665]
["bitfinex-derivatives","ETHF0:USTF0",1764900178695,1.86684439,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900180597,0.00284439,3160.5,3160.4,1.44789665]
["bitfinex-derivatives","ETHF0:USTF0",1764900180793,3.6376,3161.5,3161.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764900180990,0.7072,3161.2,3161.1,2.32568098]
["bitfinex-derivatives","ETHF0:USTF0",1764900181193,1.4282,3161.2,3161.1,2.32568098]
["bitfinex-derivatives","ETHF0:USTF0",1764900181799,1.43199677,3161.2,3161.1,2.32568098]
["bitfinex-derivatives","ETHF0:USTF0",1764900184704,0.71099677,3161.2,3161.1,2.32568098]
["bitfinex-derivatives","ETHF0:USTF0",1764900184902,3.98533949,3161.5,3161.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900185109,5.15743949,3161.5,3161.4,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900186106,5.16011351,3161.5,3161.4,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900186407,5.16011351,3161.5,3161.4,1.64868098]
["bitfinex-derivatives","ETHF0:USTF0",1764900186907,5.16011351,3161.5,3161.4,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900188302,3.98801351,3161.5,3161.4,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900189205,4.70941351,3161.5,3161.4,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900189506,5.16011351,3161.5,3161.4,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900189702,5.16011351,3161.5,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764900189703,1.4942,3161.2,3161.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900189904,1.4942,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900190098,1.4942,3160.9,3160.8,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764900190302,1.4942,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900191202,1.4942,3160.9,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900191203,1.9449,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900191995,1.9449,3160.5,3160.4,0.77089665]
["bitfinex-derivatives","ETHF0:USTF0",1764900192309,1.9449,3160.5,3160.4,1.52429665]
["bitfinex-derivatives","ETHF0:USTF0",1764900193311,1.9449,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900193704,1.9449,3160.5,3160.4,0.77089665]
["bitfinex-derivatives","ETHF0:USTF0",1764900195309,1.9449,3160.5,3160.4,1.52429665]
["bitfinex-derivatives","ETHF0:USTF0",1764900195508,0.7728,3161.0,3160.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900195700,1.9449,3161.0,3160.9,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900196006,1.9449,3161.0,3160.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764900197609,1.4942,3160.8,3160.7,2.40208098]
["bitfinex-derivatives","ETHF0:USTF0",1764900197813,1.4942,3160.8,3160.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900198106,1.4942,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900198314,1.9449,3160.5,3160.4,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1764900200911,1.9449,3160.5,3160.4,0.77089665]
["bitfinex-derivatives","ETHF0:USTF0",1764900202108,0.7728,3160.5,3160.4,1.52429665]
["bitfinex-derivatives","ETHF0:USTF0",1764900202310,1.4942,3160.5,3160.4,1.52429665]
["bitfinex-derivatives","ETHF0:USTF0",1764900203709,1.65237,3160.4,3160.1,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1764900203909,1.65237,3160.4,3159.2,3.91152855]
["bitfinex-derivatives","ETHF0:USTF0",1764900203910,1.4942,3159.5,3159.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900204113,0.7728,3159.5,3159.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900204315,40.8,3159.9,3159.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764900204615,3.9806,3160.0,3159.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900204812,4.702,3160.0,3159.9,1.52391032]
["bitfinex-derivatives","ETHF0:USTF0",1764900205202,4.702,3160.0,3159.9,0.77051032]
["bitfinex-derivatives","ETHF0:USTF0",1764900205402,4.9942,3160.0,3159.9,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1764900205701,5.87508098,3160.0,3159.9,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1764900206505,1.4942,3159.7,3159.6,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900206803,1.4942,3159.7,3159.6,0.77254714]
["bitfinex-derivatives","ETHF0:USTF0",1764900207109,1.4942,3159.7,3159.6,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900207608,1.4942,3159.7,3159.6,1.53001058]
["bitfinex-derivatives","ETHF0:USTF0",1764900207815,0.7728,3159.7,3159.6,1.53001058]
["bitfinex-derivatives","ETHF0:USTF0",1764900208113,1.4942,3159.7,3159.6,1.53001058]
["bitfinex-derivatives","ETHF0:USTF0",1764900209111,4.702,3160.0,3159.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900209614,4.702,3160.0,3159.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764900209911,5.4748,3160.0,3159.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900210112,0.00474714,3160.3,3160.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900210306,0.4459,3159.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900210510,0.15828,3158.3,3158.2,2.26029453]
["bitfinex-derivatives","ETHF0:USTF0",1764900210707,6.51183103,3158.3,3157.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900210912,0.79555103,3158.2,3157.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900211113,40.8,3158.1,3157.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900211309,0.15831,3157.7,3156.0,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1764900211515,1.28905216,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900211908,15.7958,3157.4,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900212210,15.7958,3157.4,3156.5,6.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1764900212211,3.2078,3157.4,3156.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900212410,3.2078,3157.4,3157.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900212601,1.28905216,3157.7,3157.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900212801,3.2078,3157.8,3157.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1764900213011,15.8038,3157.8,3157.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764900213215,42.09721148,3158.1,3158.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764900213410,40.80815932,3158.1,3158.0,6.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1764900213810,40.80815932,3158.1,3158.0,7.39327447]
["bitfinex-derivatives","ETHF0:USTF0",1764900214014,40.80815932,3158.1,3158.0,8.14667447]
["bitfinex-derivatives","ETHF0:USTF0",1764900214314,40.80815932,3158.1,3158.0,7.39327447]
["bitfinex-derivatives","ETHF0:USTF0",1764900214520,0.00815932,3158.1,3158.0,7.39327447]
["bitfinex-derivatives","ETHF0:USTF0",1764900215312,0.00815932,3158.1,3158.0,8.10627447]
["bitfinex-derivatives","ETHF0:USTF0",1764900215513,40.8,3158.4,3158.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764900215818,40.8,3158.4,3158.0,6.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1764900216210,3.2078,3158.3,3158.0,6.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1764900216411,3.21148307,3158.3,3158.0,6.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1764900217616,15.81048307,3158.3,3158.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764900217816,15.81048307,3158.3,3158.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764900218017,3.21148307,3158.3,3158.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764900218418,3.21148307,3158.3,3158.2,7.61297447]
["bitfinex-derivatives","ETHF0:USTF0",1764900220823,0.00474714,3158.5,3158.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764900221027,0.00474714,3158.5,3158.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1764900221629,44.0078,3159.1,3159.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1764900221630,15.8048,3159.1,3159.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1764900221823,15.8048,3159.1,3158.6,6.17027447]
["bitfinex-derivatives","ETHF0:USTF0",1764900222122,15.8048,3159.1,3158.6,6.90393854]
["bitfinex-derivatives","ETHF0:USTF0",1764900222123,17.09700833,3159.1,3158.6,6.90393854]
["bitfinex-derivatives","ETHF0:USTF0",1764900222724,17.09700833,3159.1,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900224529,3.2078,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900225232,3.2078,3158.7,3158.6,6.90393854]
["bitfinex-derivatives","ETHF0:USTF0",1764900226625,3.2078,3158.7,3158.6,7.69593854]
["bitfinex-derivatives","ETHF0:USTF0",1764900227937,3.2078,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900228328,3.2078,3158.7,3158.6,7.75133854]
["bitfinex-derivatives","ETHF0:USTF0",1764900229631,13.88920833,3159.1,3158.6,7.75133854]
["bitfinex-derivatives","ETHF0:USTF0",1764900229834,13.88920833,3159.1,3159.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764900230034,17.93997454,3159.1,3159.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764900230231,17.93097454,3159.1,3159.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764900230828,5.34297454,3159.1,3159.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764900231127,17.93097454,3159.1,3159.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764900235344,17.93097454,3159.1,3159.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764900235345,4.05392238,3159.1,3159.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764900235547,4.05392238,3159.1,3159.0,8.23167447]
["bitfinex-derivatives","ETHF0:USTF0",1764900237039,0.84612238,3159.1,3159.0,8.23167447]
["bitfinex-derivatives","ETHF0:USTF0",1764900237241,0.00315617,3159.1,3159.0,11.43947447]
["bitfinex-derivatives","ETHF0:USTF0",1764900237441,0.00474714,3159.2,3159.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764900238432,0.00874857,3159.2,3159.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764900240235,0.85573596,3159.2,3159.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764900242446,13.43273596,3159.2,3159.0,6.65457447]
["bitfinex-derivatives","ETHF0:USTF0",1764900242739,4.05478739,3159.1,3159.0,6.65457447]
["bitfinex-derivatives","ETHF0:USTF0",1764900243346,5.18956921,3159.1,3159.0,6.65457447]
["bitfinex-derivatives","ETHF0:USTF0",1764900244143,5.90142207,3159.1,3159.0,6.65457447]
["bitfinex-derivatives","ETHF0:USTF0",1764900244945,16.79102739,3159.1,3159.0,6.65457447]
["bitfinex-derivatives","ETHF0:USTF0",1764900245241,16.79102739,3159.1,3159.0,8.19057447]
["bitfinex-derivatives","ETHF0:USTF0",1764900245242,16.63278739,3159.1,3159.0,8.19057447]
["bitfinex-derivatives","ETHF0:USTF0",1764900246946,16.63278739,3159.1,3159.0,6.65457447]
["bitfinex-derivatives","ETHF0:USTF0",1764900247246,16.63278739,3159.1,3158.6,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1764900247247,0.15826,3158.8,3158.6,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1764900247442,5.18967025,3158.7,3158.6,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1764900247843,44.85478739,3158.7,3158.6,0.00396407]
["bitfinex-derivatives","ETHF0:USTF0",1764900248046,44.85478739,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900248644,46.8741797,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900250049,58.5670881,3158.7,3158.6,7.69833854]
["bitfinex-derivatives","ETHF0:USTF0",1764900250245,17.7670881,3158.7,3158.6,7.69833854]
["bitfinex-derivatives","ETHF0:USTF0",1764900250847,58.5670881,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900251346,17.7670881,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900251536,16.94894658,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900253246,18.08442561,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900253446,17.76726642,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900254042,16.63178739,3158.7,3158.6,6.17423854]
["bitfinex-derivatives","ETHF0:USTF0",1764900255046,16.63178739,3158.7,3158.6,6.94743854]
["bitfinex-derivatives","ETHF0:USTF0",1764900256250,4.05478739,3158.7,3158.6,7.69833854]
["bitfinex-derivatives","ETHF0:USTF0",1764900256453,3.2078,3158.7,3158.6,7.69833854]
["bitfinex-derivatives","ETHF0:USTF0",1764900256848,3.2078,3159.1,3159.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900257050,16.63413962,3159.1,3159.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900257651,4.05613962,3159.1,3159.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900257852,16.63313962,3159.1,3159.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900260151,13.42533962,3159.1,3159.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900260352,0.84833962,3159.1,3159.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900263462,0.00874857,3159.2,3159.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764900264258,0.84566204,3159.5,3159.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764900264456,3.2078,3159.6,3159.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900265156,3.21012688,3159.6,3159.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900266559,0.00232688,3159.6,3159.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764900266754,0.84981027,3159.9,3159.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764900267352,0.00474714,3159.9,3159.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764900267856,0.00742832,3159.9,3159.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764900274458,0.00742832,3159.9,3159.5,0.44674714]
["bitfinex-derivatives","ETHF0:USTF0",1764900274858,0.00742832,3159.9,3159.5,1.18524714]
["bitfinex-derivatives","ETHF0:USTF0",1764900275058,3.2078,3159.7,3159.5,1.18524714]
["bitfinex-derivatives","ETHF0:USTF0",1764900275257,12.56,3159.6,3159.5,1.18524714]
["bitfinex-derivatives","ETHF0:USTF0",1764900275456,12.56,3159.6,3159.5,1.89514714]
["bitfinex-derivatives","ETHF0:USTF0",1764900278262,12.56,3159.6,3159.5,8.06542161]
["bitfinex-derivatives","ETHF0:USTF0",1764900280762,0.00742832,3159.9,3159.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764900281658,5.5658,3160.5,3160.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764900281858,6.40974989,3160.5,3160.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764900282562,6.41346856,3160.5,3160.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764900282869,6.41346856,3160.5,3160.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764900283058,3.2078,3160.1,3160.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764900284865,5.56943677,3160.5,3160.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764900285064,6.41392658,3160.5,3160.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764900289471,6.41392658,3160.5,3160.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764900291171,6.41392658,3160.5,3160.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764900291377,0.84448981,3160.4,3160.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764900291773,0.84448981,3160.4,3160.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764900292884,0.84448981,3160.4,3160.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900293178,0.00474714,3160.8,3160.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900293376,0.8475463,3160.8,3160.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900294075,0.85074004,3160.8,3160.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900295479,0.85044864,3160.8,3160.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900295684,0.00794088,3160.8,3160.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900297980,3.2078,3160.9,3160.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900297981,3.2078,3160.9,3160.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900298981,3.21124126,3160.9,3160.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900302387,0.00344126,3160.9,3160.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900302682,3.2078,3161.8,3161.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764900302891,3.2078,3161.8,3161.7,7.67177447]
["bitfinex-derivatives","ETHF0:USTF0",1764900303686,3.2103859,3161.8,3161.7,7.67411032]
["bitfinex-derivatives","ETHF0:USTF0",1764900303986,0.00314689,3162.1,3162.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764900304383,3.2078,3162.3,3162.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764900304986,3.21175725,3162.3,3162.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764900305686,3.21175725,3162.3,3162.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764900305985,44.01175725,3162.3,3162.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764900306188,3.21175725,3162.3,3162.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764900306682,3.21175725,3162.3,3162.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764900306887,3.2078,3162.7,3162.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764900307979,3.21102747,3162.7,3162.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764900308485,3.21102747,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900315591,4.04799776,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900316182,4.04799776,3162.7,3162.6,6.17027447]
["bitfinex-derivatives","ETHF0:USTF0",1764900316484,4.04799776,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900318288,3.21102747,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900318492,15.74402747,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900320794,12.53622747,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900320997,15.74402747,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900321400,16.57708871,3162.7,3162.6,6.17027447]
["bitfinex-derivatives","ETHF0:USTF0",1764900321598,16.57708871,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900323000,16.57708871,3162.7,3162.6,6.17027447]
["bitfinex-derivatives","ETHF0:USTF0",1764900323196,16.57708871,3162.7,3162.6,6.94087447]
["bitfinex-derivatives","ETHF0:USTF0",1764900327303,16.57708871,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900330495,17.45704553,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900332200,17.77454659,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900332402,19.47687088,3162.7,3162.6,7.71737447]
["bitfinex-derivatives","ETHF0:USTF0",1764900332603,19.47687088,3162.7,3162.6,6.94087447]
["bitfinex-derivatives","ETHF0:USTF0",1764900335200,19.47687088,3162.7,3162.6,6.17027447]
["bitfinex-derivatives","ETHF0:USTF0",1764900335407,0.15809,3162.1,3162.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764900335609,14.38910806,3162.1,3162.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764900335805,0.1581,3161.9,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900336004,58.24181806,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900336303,58.71741912,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900336495,57.8374623,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900336692,57.8374623,3161.8,3161.7,1.48223585]
["bitfinex-derivatives","ETHF0:USTF0",1764900336902,57.8374623,3161.8,3161.7,0.72553585]
["bitfinex-derivatives","ETHF0:USTF0",1764900337302,57.51996124,3161.8,3161.7,0.72553585]
["bitfinex-derivatives","ETHF0:USTF0",1764900338607,57.51996124,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900339002,57.83723371,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900339208,57.83710294,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900339407,57.51996124,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900339709,57.51996124,3161.8,3161.7,0.72553585]
["bitfinex-derivatives","ETHF0:USTF0",1764900340903,57.51996124,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900348212,54.31216124,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900348413,57.51996124,3161.8,3161.7,0.00233585]
["bitfinex-derivatives","ETHF0:USTF0",1764900348807,0.15811,3161.6,3161.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764900349210,13.96196043,3161.5,3161.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900349413,14.79502167,3161.5,3161.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900349614,55.59502167,3161.5,3161.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900349811,55.59502167,3161.5,3161.4,0.00794313]
["bitfinex-derivatives","ETHF0:USTF0",1764900351616,55.91163311,3161.5,3161.4,0.00794313]
["bitfinex-derivatives","ETHF0:USTF0",1764900352215,0.15813,3161.4,3161.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900352415,4.49564043,3161.1,3161.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900352614,17.84670167,3161.1,3161.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764900352817,17.84670167,3161.1,3160.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764900352818,18.00484167,3161.1,3160.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764900353118,0.83306124,3161.0,3160.5,0.47192634]
["bitfinex-derivatives","ETHF0:USTF0",1764900354220,0.83306124,3161.0,3160.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900354615,0.83306124,3161.0,3160.5,0.47192634]
["bitfinex-derivatives","ETHF0:USTF0",1764900354816,3.2078,3160.7,3160.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900355016,15.7258,3160.7,3160.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900356325,16.60670761,3160.7,3160.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900358616,13.39890761,3160.7,3160.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900358813,0.00474714,3161.1,3161.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764900359018,12.52074714,3161.1,3161.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764900359630,13.40165475,3161.1,3161.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764900360432,12.52074714,3161.1,3161.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1764900363527,0.82564584,3161.7,3161.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900363735,14.17827056,3161.7,3161.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900366825,0.83762472,3161.7,3161.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764900367026,3.2078,3161.8,3161.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900367226,4.04595472,3161.8,3161.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900367827,3.2078,3161.8,3161.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900368235,0.66514316,3162.3,3162.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900368630,1.50296757,3162.3,3162.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900369035,1.50296757,3162.3,3162.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764900369426,3.2078,3162.1,3162.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764900369624,4.04562441,3162.1,3162.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764900369835,44.84562441,3162.1,3162.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764900370038,45.67127025,3162.1,3162.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764900371635,46.49691609,3162.1,3161.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764900371835,46.49691609,3162.1,3161.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900371836,0.83782441,3162.0,3161.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900372032,13.35082441,3162.0,3161.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900372339,13.35182441,3162.0,3161.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900373541,0.83782441,3162.0,3161.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900379655,12.515,3162.2,3162.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900379853,3.2078,3162.5,3162.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900380049,16.91182146,3162.5,3162.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764900380349,16.91182146,3162.5,3162.1,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900380547,12.512,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900381049,12.512,3162.4,3162.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764900381253,13.35313903,3162.4,3162.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764900381647,13.35313903,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900383156,13.35313903,3162.4,3162.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764900384652,13.35313903,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900386964,13.35313903,3162.4,3162.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764900387563,13.35313903,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900388260,13.35404966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900389356,13.35404966,3162.4,3162.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764900390465,13.35404966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900393164,0.84204966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900393358,13.35104966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900396964,0.84204966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900397165,13.35004966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900399665,0.84204966,3162.4,3162.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764900399868,0.84204966,3162.5,3162.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764900400167,0.00322747,3162.7,3162.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764900402459,0.00322747,3162.7,3162.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1764900402769,0.00322747,3162.7,3162.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764900402961,0.84680941,3162.7,3162.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764900403267,0.84680941,3162.7,3162.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764900403470,0.84680941,3162.7,3162.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764900404064,0.84680941,3162.7,3162.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764900404459,0.84680941,3162.7,3162.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764900405566,0.84358194,3162.6,3162.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764900408575,1.16090178,3162.6,3162.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764900410170,1.16090178,3162.6,3162.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764900410577,0.84358194,3162.6,3162.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764900410777,1.16096894,3162.6,3162.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764900411084,13.35058194,3162.6,3162.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764900411270,0.84358194,3162.6,3162.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764900411775,0.00322747,3162.7,3162.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764900411980,0.00322747,3162.7,3162.6,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764900412178,0.82564584,3163.2,3163.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764900412385,13.64996135,3163.2,3163.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764900413285,13.65217979,3163.2,3163.1,1.76102591]
["bitfinex-derivatives","ETHF0:USTF0",1764900415176,1.14517979,3163.2,3163.1,1.76102591]
["bitfinex-derivatives","ETHF0:USTF0",1764900415384,12.507,3163.2,3163.1,0.00352591]
["bitfinex-derivatives","ETHF0:USTF0",1764900415683,12.507,3163.2,3163.1,1.76102591]
["bitfinex-derivatives","ETHF0:USTF0",1764900416484,12.51002712,3163.2,3163.1,1.76102591]
["bitfinex-derivatives","ETHF0:USTF0",1764900417183,13.33567296,3163.2,3163.1,1.76102591]
["bitfinex-derivatives","ETHF0:USTF0",1764900418486,13.33567296,3163.2,3163.1,0.87922591]
["bitfinex-derivatives","ETHF0:USTF0",1764900418682,0.15804,3163.1,3163.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764900418886,0.47510861,3163.1,3163.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764900419189,13.48968584,3163.1,3163.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764900419785,13.48968584,3163.1,3163.0,2.26124884]
["bitfinex-derivatives","ETHF0:USTF0",1764900420687,0.00302712,3163.2,3163.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764900421388,0.00302712,3163.2,3163.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764900423681,0.8397865,3163.2,3163.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764900425594,0.8397865,3163.2,3163.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764900429306,4.92708854,3163.2,3163.0,0.50374884]
["bitfinex-derivatives","ETHF0:USTF0",1764900429595,0.83675938,3163.1,3163.0,0.50374884]
["bitfinex-derivatives","ETHF0:USTF0",1764900430100,1.15378976,3163.1,3163.0,0.48364884]
["bitfinex-derivatives","ETHF0:USTF0",1764900430901,41.95378976,3163.1,3163.0,0.48364884]
["bitfinex-derivatives","ETHF0:USTF0",1764900431292,41.95378976,3163.1,3163.0,2.21604884]
["bitfinex-derivatives","ETHF0:USTF0",1764900431604,0.83675938,3163.1,3163.0,2.21604884]
["bitfinex-derivatives","ETHF0:USTF0",1764900432097,0.83986263,3163.2,3163.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764900434699,13.34386263,3163.2,3163.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764900434899,0.83986263,3163.2,3163.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764900435204,13.34386263,3163.2,3163.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764900435502,0.83986263,3163.2,3163.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764900437900,0.83986263,3163.2,3163.0,0.48364884]
["bitfinex-derivatives","ETHF0:USTF0",1764900438107,0.83683551,3163.1,3163.0,0.48364884]
["bitfinex-derivatives","ETHF0:USTF0",1764900438406,1.15395534,3163.1,3162.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764900438601,0.87950204,3162.6,3162.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764900438802,13.38350204,3162.6,3162.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764900439108,15.41696229,3162.6,3162.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764900439403,0.15807,3162.4,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900439602,0.87950204,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900439803,1.71633755,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900440197,1.71633755,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900440399,2.1245322,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900441008,5.3323322,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900445707,5.3323322,3162.2,3162.1,0.87081577]
["bitfinex-derivatives","ETHF0:USTF0",1764900445913,4.04463551,3162.2,3162.1,1.74041577]
["bitfinex-derivatives","ETHF0:USTF0",1764900446801,4.04463551,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900449013,44.84463551,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900453011,41.63683551,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900453211,44.84463551,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900455615,45.00271551,3162.2,3162.1,0.00801577]
["bitfinex-derivatives","ETHF0:USTF0",1764900455919,45.00271551,3162.2,3161.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764900455920,0.1581,3161.9,3161.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764900456212,4.49549669,3161.7,3161.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764900456519,46.1323322,3161.7,3161.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764900456820,46.2904422,3161.7,3161.6,0.06715267]
["bitfinex-derivatives","ETHF0:USTF0",1764900457616,46.1323322,3161.7,3161.3,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900457815,1.15305867,3161.6,3160.6,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764900458011,1.28769669,3160.8,3160.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764900458216,13.79569669,3160.8,3160.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764900458419,13.79569669,3160.8,3160.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764900458615,13.79968402,3160.8,3160.5,1.30705134]
["bitfinex-derivatives","ETHF0:USTF0",1764900458819,13.79968402,3160.8,3160.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764900459015,12.51198733,3160.8,3160.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764900460111,12.51298733,3160.8,3160.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764900461023,12.51298733,3160.8,3160.5,0.48435134]
["bitfinex-derivatives","ETHF0:USTF0",1764900461225,12.51298733,3160.8,3160.5,1.30705134]
["bitfinex-derivatives","ETHF0:USTF0",1764900465319,12.51298733,3160.8,3160.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764900465727,12.51298733,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900466226,0.00398733,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900466428,13.39499754,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900466828,13.39499754,3160.8,3160.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764900467329,13.39499754,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900469330,14.24184521,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900472728,1.73184521,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900472928,14.24284521,3160.8,3160.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764900474134,14.24284521,3160.8,3160.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764900474735,15.12385542,3160.8,3160.5,1.29005134]
["bitfinex-derivatives","ETHF0:USTF0",1764900474936,14.27700775,3160.8,3160.5,1.29005134]
["bitfinex-derivatives","ETHF0:USTF0",1764900475134,0.84706397,3160.7,3160.5,1.29005134]
["bitfinex-derivatives","ETHF0:USTF0",1764900475733,0.84706397,3160.7,3160.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764900479035,0.84706397,3160.7,3160.5,1.29005134]
["bitfinex-derivatives","ETHF0:USTF0",1764900480640,1.00522397,3160.6,3160.5,0.48435134]
["bitfinex-derivatives","ETHF0:USTF0",1764900480839,4.21302397,3160.6,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764900481140,1.76202042,3160.1,3160.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764900481340,1.72807418,3160.1,3160.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764900482033,14.24007418,3160.1,3160.0,2.10393942]
["bitfinex-derivatives","ETHF0:USTF0",1764900482233,0.88101021,3160.1,3160.0,2.10393942]
["bitfinex-derivatives","ETHF0:USTF0",1764900482539,12.512,3160.3,3160.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764900482841,13.36035473,3160.3,3160.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764900483138,0.84835473,3160.3,3160.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764900490244,13.36035473,3160.3,3160.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764900493239,13.36035473,3160.3,3160.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764900493554,13.67791013,3160.3,3160.0,0.49063942]
["bitfinex-derivatives","ETHF0:USTF0",1764900493745,4.0338794,3160.1,3160.0,0.49063942]
["bitfinex-derivatives","ETHF0:USTF0",1764900493946,4.88223413,3160.1,3160.0,0.49063942]
["bitfinex-derivatives","ETHF0:USTF0",1764900495143,5.19972401,3160.1,3160.0,0.49063942]
["bitfinex-derivatives","ETHF0:USTF0",1764900497545,5.19972401,3160.1,3159.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764900497746,5.19972401,3160.1,3159.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764900497747,0.8260794,3159.6,3159.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764900497953,13.3390794,3159.6,3159.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764900498154,14.18743413,3159.6,3159.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764900498655,14.18743413,3159.6,3159.5,2.14450408]
["bitfinex-derivatives","ETHF0:USTF0",1764900498950,13.36135473,3159.6,3159.5,2.14450408]
["bitfinex-derivatives","ETHF0:USTF0",1764900499253,12.513,3159.6,3159.5,2.14450408]
["bitfinex-derivatives","ETHF0:USTF0",1764900502659,13.3390794,3159.6,3159.5,1.28400408]
["bitfinex-derivatives","ETHF0:USTF0",1764900502949,14.18932406,3159.6,3159.5,1.28400408]
["bitfinex-derivatives","ETHF0:USTF0",1764900503150,0.85024466,3159.6,3159.5,2.14450408]
["bitfinex-derivatives","ETHF0:USTF0",1764900503358,0.8260794,3160.0,3159.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900503558,14.18931867,3160.0,3159.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900504458,1.67631867,3160.0,3159.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900504651,14.18931867,3160.0,3159.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900504851,14.18931867,3160.0,3159.5,0.48970408]
["bitfinex-derivatives","ETHF0:USTF0",1764900505152,0.8260794,3159.6,3159.5,0.48970408]
["bitfinex-derivatives","ETHF0:USTF0",1764900505350,1.67631867,3159.6,3159.5,0.48970408]
["bitfinex-derivatives","ETHF0:USTF0",1764900506746,4.88411867,3159.6,3159.5,0.00270408]
["bitfinex-derivatives","ETHF0:USTF0",1764900507349,45.68411867,3159.6,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900507551,0.8260794,3159.3,3159.2,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900507752,14.19031867,3159.3,3159.2,0.79904714]
["bitfinex-derivatives","ETHF0:USTF0",1764900508662,14.19031867,3159.3,3159.2,0.80167612]
["bitfinex-derivatives","ETHF0:USTF0",1764900509053,14.19031867,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900509247,14.19031867,3159.3,3159.2,0.80167612]
["bitfinex-derivatives","ETHF0:USTF0",1764900510957,14.19031867,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900511360,14.19031867,3159.3,3159.2,1.66217612]
["bitfinex-derivatives","ETHF0:USTF0",1764900511858,13.36423927,3159.3,3159.2,1.66217612]
["bitfinex-derivatives","ETHF0:USTF0",1764900512358,0.85023927,3159.3,3159.2,1.66217612]
["bitfinex-derivatives","ETHF0:USTF0",1764900512560,0.85023927,3159.5,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900512758,12.514,3159.4,3159.3,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764900513058,0.8260794,3159.9,3159.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900513258,11.84821757,3159.9,3159.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900513559,52.64821757,3159.9,3159.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764900514058,52.64821757,3159.9,3159.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764900514859,52.64821757,3159.9,3159.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764900515160,0.8260794,3159.6,3159.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764900515550,1.67606658,3159.6,3159.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764900516556,0.84998718,3159.6,3159.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764900516860,3.2078,3160.0,3159.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764900517060,9.17500495,3160.0,3159.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764900517259,16.57200495,3160.0,3159.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764900517759,16.57200495,3160.0,3159.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764900518157,16.57200495,3160.0,3159.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764900518358,0.8260794,3159.6,3159.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764900518659,4.88408435,3159.6,3159.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764900520163,5.20149547,3159.6,3159.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764900524154,5.20149547,3159.6,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900524352,0.8260794,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900524658,14.19028435,3159.3,3159.2,0.75547612]
["bitfinex-derivatives","ETHF0:USTF0",1764900524858,14.19028435,3159.3,3159.2,1.48477612]
["bitfinex-derivatives","ETHF0:USTF0",1764900525363,14.19028435,3159.3,3159.2,0.75547612]
["bitfinex-derivatives","ETHF0:USTF0",1764900525552,14.19028435,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900526051,14.19028435,3159.3,3159.2,0.75547612]
["bitfinex-derivatives","ETHF0:USTF0",1764900527756,14.19028435,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900529464,14.19028435,3159.3,3159.2,0.75547612]
["bitfinex-derivatives","ETHF0:USTF0",1764900530562,14.19028435,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900530864,14.50793717,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900531959,55.30793717,3159.3,3159.2,0.00737612]
["bitfinex-derivatives","ETHF0:USTF0",1764900532361,55.30793717,3159.3,3158.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764900532569,4.37565777,3159.2,3159.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764900532772,0.85020495,3159.1,3159.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764900533472,0.85020495,3159.1,3159.0,0.45935723]
["bitfinex-derivatives","ETHF0:USTF0",1764900533665,1.67628435,3159.1,3159.0,0.45935723]
["bitfinex-derivatives","ETHF0:USTF0",1764900538172,1.67628435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900538377,14.19028435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900538974,14.19028435,3159.1,3159.0,1.20745723]
["bitfinex-derivatives","ETHF0:USTF0",1764900539376,14.19028435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900540880,14.19028435,3159.1,3159.0,0.45935723]
["bitfinex-derivatives","ETHF0:USTF0",1764900541181,1.67628435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900541381,14.19028435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900541682,14.19028435,3159.1,3159.0,1.20745723]
["bitfinex-derivatives","ETHF0:USTF0",1764900542479,14.19028435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900544082,1.67628435,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900544376,14.24605722,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900545681,13.36420495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900546680,0.85020495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900546981,13.36420495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900547278,0.85020495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900547484,13.36420495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900547673,0.85020495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900547877,13.36420495,3159.1,3159.0,1.93675723]
["bitfinex-derivatives","ETHF0:USTF0",1764900552088,13.36420495,3159.1,3159.0,1.20745723]
["bitfinex-derivatives","ETHF0:USTF0",1764900552290,13.36420495,3159.1,3159.0,0.45935723]
["bitfinex-derivatives","ETHF0:USTF0",1764900552491,13.68209884,3159.1,3159.0,0.45935723]
["bitfinex-derivatives","ETHF0:USTF0",1764900554187,13.68209884,3159.1,3159.0,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1764900555093,13.68209884,3159.1,3159.0,0.43395723]
["bitfinex-derivatives","ETHF0:USTF0",1764900556595,14.56395111,3159.1,3159.0,0.43395723]
["bitfinex-derivatives","ETHF0:USTF0",1764900556797,1.16809884,3159.1,3159.0,1.94925723]
["bitfinex-derivatives","ETHF0:USTF0",1764900556989,0.85020495,3159.1,3159.0,1.94925723]
["bitfinex-derivatives","ETHF0:USTF0",1764900557190,13.36420495,3159.1,3159.0,1.94925723]
["bitfinex-derivatives","ETHF0:USTF0",1764900560603,0.85020495,3159.1,3159.0,1.94925723]
["bitfinex-derivatives","ETHF0:USTF0",1764900560796,13.36320495,3159.1,3159.0,1.94925723]
["bitfinex-derivatives","ETHF0:USTF0",1764900560992,0.85020495,3159.1,3159.0,1.94925723]
["bitfinex-derivatives","ETHF0:USTF0",1764900565402,44.0078,3159.6,3159.0,2.8311095]
["bitfinex-derivatives","ETHF0:USTF0",1764900565403,0.85020495,3159.3,3159.0,2.8311095]
["bitfinex-derivatives","ETHF0:USTF0",1764900565600,0.88185227,3159.7,3159.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764900565907,0.88185227,3159.7,3159.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900566205,1.72835379,3159.7,3159.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900566604,0.84650152,3159.7,3159.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900566802,0.88185227,3160.3,3160.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764900567106,0.84586101,3160.2,3160.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900567402,3.21254714,3160.4,3160.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900567602,0.84965704,3160.4,3160.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900567903,0.00474714,3160.4,3160.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900571110,3.21178733,3160.8,3160.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900571303,4.93615408,3160.8,3160.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900571805,4.0936396,3160.8,3160.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900572006,3.21178733,3160.8,3160.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900572310,4.0936396,3160.8,3160.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764900579122,0.1581,3161.9,3161.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764900579313,1.14205075,3162.1,3161.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764900579314,1.76370454,3161.6,3161.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764900579514,0.88185227,3161.1,3161.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764900579714,11.26685227,3161.1,3161.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764900580117,11.26930998,3161.1,3161.0,1.8954327]
["bitfinex-derivatives","ETHF0:USTF0",1764900580713,11.26930998,3161.1,3161.0,0.4376327]
["bitfinex-derivatives","ETHF0:USTF0",1764900580914,11.26930998,3161.1,3161.0,1.1542327]
["bitfinex-derivatives","ETHF0:USTF0",1764900581309,11.26930998,3161.1,3161.0,1.8954327]
["bitfinex-derivatives","ETHF0:USTF0",1764900581310,0.00245771,3161.1,3161.0,1.8954327]
["bitfinex-derivatives","ETHF0:USTF0",1764900583107,0.00245771,3161.1,3161.0,1.1542327]
["bitfinex-derivatives","ETHF0:USTF0",1764900583310,0.00245771,3161.1,3161.0,1.8954327]
["bitfinex-derivatives","ETHF0:USTF0",1764900586621,0.00474714,3161.4,3161.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764900587716,0.00801052,3161.4,3161.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764900594333,22.04979249,3161.4,3159.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900594528,0.88185227,3159.6,3159.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764900594731,14.25263424,3159.6,3159.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764900595229,1.72263424,3159.6,3159.5,1.94620177]
["bitfinex-derivatives","ETHF0:USTF0",1764900595429,14.25263424,3159.6,3159.5,1.94620177]
["bitfinex-derivatives","ETHF0:USTF0",1764900599334,13.41185227,3159.6,3159.5,1.94620177]
["bitfinex-derivatives","ETHF0:USTF0",1764900600230,13.41185227,3159.6,3159.5,1.22710177]
["bitfinex-derivatives","ETHF0:USTF0",1764900600633,13.41185227,3159.6,3159.5,1.94620177]
["bitfinex-derivatives","ETHF0:USTF0",1764900601231,19.41185227,3159.6,3159.5,0.00340177]
["bitfinex-derivatives","ETHF0:USTF0",1764900601529,0.15823,3159.3,3159.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764900601733,1.04008227,3159.3,3159.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900601928,0.8396614,3159.2,3159.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764900602125,12.535,3159.1,3159.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764900602327,12.53878493,3159.1,3159.0,1.26381754]
["bitfinex-derivatives","ETHF0:USTF0",1764900604333,12.53878493,3159.1,3159.0,1.98291754]
["bitfinex-derivatives","ETHF0:USTF0",1764900608842,12.53878493,3159.1,3159.0,1.26381754]
["bitfinex-derivatives","ETHF0:USTF0",1764900610241,0.00378493,3159.1,3159.0,1.26381754]
["bitfinex-derivatives","ETHF0:USTF0",1764900610439,0.00378493,3159.1,3159.0,2.03831754]
["bitfinex-derivatives","ETHF0:USTF0",1764900624565,0.84406766,3159.1,3159.0,2.03831754]
["bitfinex-derivatives","ETHF0:USTF0",1764900624762,0.84728535,3159.1,3159.0,2.03831754]
["bitfinex-derivatives","ETHF0:USTF0",1764900624963,0.00378493,3159.1,3159.0,2.03831754]
["bitfinex-derivatives","ETHF0:USTF0",1764900625668,1.67410732,3159.1,3158.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900625963,0.82682197,3158.6,3158.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900626166,51.16932239,3158.6,3158.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900626370,51.16932239,3158.6,3157.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900626564,0.84350042,3158.5,3157.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900626867,50.32582197,3158.6,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900626868,0.84350042,3158.4,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900627057,0.84350042,3158.5,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900627664,0.84350042,3158.4,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900627860,50.32582197,3158.6,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900627861,0.84350042,3158.5,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900628062,0.84350042,3158.4,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900628366,0.84350042,3158.5,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900628568,0.84350042,3158.4,3158.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764900628766,0.84350042,3158.4,3158.0,0.47712148]
["bitfinex-derivatives","ETHF0:USTF0",1764900628959,0.84350042,3158.3,3158.0,0.47712148]
["bitfinex-derivatives","ETHF0:USTF0",1764900629160,0.82682197,3158.1,3158.0,2.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1764900629362,1.67032239,3158.1,3158.0,2.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1764900629967,1.67032239,3158.1,3158.0,0.47712148]
["bitfinex-derivatives","ETHF0:USTF0",1764900631169,0.84350042,3158.1,3158.0,2.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1764900631362,12.528,3158.2,3158.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764900631564,40.8,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900631764,54.16947929,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900632570,41.64147929,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900632866,54.17047929,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900633270,0.84147929,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900633578,12.529,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900633774,13.37047929,3158.6,3158.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764900634166,13.37047929,3158.6,3158.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764900634370,13.37047929,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900635578,13.37047929,3158.6,3158.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764900635773,13.37047929,3158.6,3158.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764900635973,13.37047929,3158.6,3158.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764900636675,0.84147929,3158.6,3158.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764900636885,13.37247929,3158.6,3158.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764900637574,13.37247929,3158.6,3158.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764900638172,13.37247929,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900640985,54.17247929,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900644391,54.16947929,3158.6,3158.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764900644589,41.64147929,3158.6,3158.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764900644792,13.36947929,3158.6,3158.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764900646291,13.36947929,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900647892,54.16947929,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900648587,41.64147929,3158.6,3158.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764900648788,54.17047929,3158.6,3158.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764900652590,13.37047929,3158.6,3158.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764900652797,10.09747929,3158.6,3158.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764900653400,10.09747929,3158.6,3158.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764900653793,10.09747929,3158.6,3158.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764900654500,10.09747929,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900654804,10.41431769,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900656492,51.21431769,3158.6,3158.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764900656693,51.21431769,3158.6,3158.0,1.31512148]
["bitfinex-derivatives","ETHF0:USTF0",1764900656892,1.15831769,3158.5,3158.0,1.31512148]
["bitfinex-derivatives","ETHF0:USTF0",1764900657093,0.84147929,3158.4,3158.0,1.31512148]
["bitfinex-derivatives","ETHF0:USTF0",1764900657303,0.84147929,3158.3,3158.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764900657805,0.84147929,3158.3,3158.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764900668309,13.36147929,3158.3,3158.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764900669708,13.36147929,3158.3,3158.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764900669911,0.84147929,3158.3,3158.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764900670101,13.36047929,3158.3,3158.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764900672405,14.24288538,3158.3,3158.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764900677111,1.72388538,3158.3,3158.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764900677313,14.24188538,3158.3,3158.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764900678812,14.24188538,3158.3,3158.0,0.00582148]
["bitfinex-derivatives","ETHF0:USTF0",1764900678813,13.67684329,3158.3,3158.0,0.00582148]
["bitfinex-derivatives","ETHF0:USTF0",1764900679005,0.1583,3157.9,3157.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764900679313,0.88240609,3157.6,3157.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764900679611,43.40629147,3157.6,3157.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764900679909,43.40629147,3157.6,3157.5,0.47205125]
["bitfinex-derivatives","ETHF0:USTF0",1764900684918,43.40629147,3157.6,3157.5,1.26965125]
["bitfinex-derivatives","ETHF0:USTF0",1764900685315,43.40629147,3157.6,3157.5,0.00285125]
["bitfinex-derivatives","ETHF0:USTF0",1764900685518,43.40629147,3157.6,3157.5,0.47205125]
["bitfinex-derivatives","ETHF0:USTF0",1764900686518,55.92529147,3157.6,3157.5,0.47205125]
["bitfinex-derivatives","ETHF0:USTF0",1764900686720,43.40629147,3157.6,3157.5,0.47205125]
["bitfinex-derivatives","ETHF0:USTF0",1764900686906,55.92629147,3157.6,3157.5,0.47205125]
["bitfinex-derivatives","ETHF0:USTF0",1764900688016,55.92629147,3157.6,3156.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764900688219,0.88240609,3157.1,3157.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764900688410,0.88240609,3157.1,3157.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764900688411,13.40240609,3157.1,3157.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764900688720,13.40240609,3157.1,3157.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764900689110,13.40240609,3157.1,3157.0,2.10711855]
["bitfinex-derivatives","ETHF0:USTF0",1764900689315,13.40240609,3157.1,3157.0,1.29241855]
["bitfinex-derivatives","ETHF0:USTF0",1764900689714,14.24607206,3157.1,3157.0,0.49481855]
["bitfinex-derivatives","ETHF0:USTF0",1764900690105,14.24607206,3157.1,3157.0,1.29241855]
["bitfinex-derivatives","ETHF0:USTF0",1764900690311,13.40240609,3157.1,3157.0,1.29241855]
["bitfinex-derivatives","ETHF0:USTF0",1764900690713,14.24590756,3157.1,3157.0,1.29241855]
["bitfinex-derivatives","ETHF0:USTF0",1764900691523,13.40240609,3157.1,3157.0,1.29241855]
["bitfinex-derivatives","ETHF0:USTF0",1764900692020,13.40240609,3157.1,3157.0,2.10711855]
["bitfinex-derivatives","ETHF0:USTF0",1764900692319,14.28481218,3157.1,3157.0,0.00401855]
["bitfinex-derivatives","ETHF0:USTF0",1764900692507,1.72566957,3157.1,3157.0,1.27081855]
["bitfinex-derivatives","ETHF0:USTF0",1764900692712,14.24666957,3157.1,3157.0,2.08551855]
["bitfinex-derivatives","ETHF0:USTF0",1764900693320,13.40340609,3157.1,3157.0,2.08551855]
["bitfinex-derivatives","ETHF0:USTF0",1764900693521,14.24658076,3157.1,3157.0,2.08551855]
["bitfinex-derivatives","ETHF0:USTF0",1764900695314,1.72558076,3157.1,3157.0,1.23481855]
["bitfinex-derivatives","ETHF0:USTF0",1764900695518,14.24658076,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900695717,1.72558076,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900696108,14.24658076,3157.1,3157.0,0.47321855]
["bitfinex-derivatives","ETHF0:USTF0",1764900697417,14.24658076,3157.1,3157.0,1.23481855]
["bitfinex-derivatives","ETHF0:USTF0",1764900697418,14.24758076,3157.1,3157.0,1.23481855]
["bitfinex-derivatives","ETHF0:USTF0",1764900697722,0.88240609,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900698221,13.40440609,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900702329,14.2472475,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900703526,13.36484141,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900703725,13.36499891,3157.1,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900704417,42.82309365,3157.6,3157.0,1.99341855]
["bitfinex-derivatives","ETHF0:USTF0",1764900704418,0.88240609,3157.4,3157.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764900704625,14.2476154,3157.4,3157.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764900707027,13.36520931,3157.4,3157.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764900709026,0.84320931,3157.4,3157.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764900709225,0.00474714,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900709432,4.40466974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900709831,0.84966974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900710135,13.37166974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900710632,0.84966974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900710821,13.37166974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900712334,0.84966974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900712532,12.52674714,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900712740,13.37166974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900715440,0.84966974,3157.6,3157.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764900715649,0.88240609,3158.3,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900715841,1.70391063,3158.6,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900715842,0.88240609,3158.5,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900716037,10.33940609,3158.5,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900717245,13.40340609,3158.5,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900718946,12.52574714,3158.8,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900719137,12.52574714,3158.8,3158.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764900720240,12.52574714,3158.8,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900720638,0.00474714,3158.8,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900720941,12.52474714,3158.8,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900721150,12.52474714,3158.8,3158.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764900721444,0.88240609,3158.7,3158.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764900722651,0.88240609,3158.7,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900722946,13.40715323,3158.8,3158.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764900723152,12.52474714,3158.8,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900723352,12.52374714,3158.8,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764900724850,13.40615323,3158.8,3158.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764900725247,13.40615323,3158.8,3158.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764900725449,13.40615323,3158.8,3158.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900726257,13.40615323,3158.8,3158.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764900726453,13.40615323,3158.8,3158.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1764900727157,13.40615323,3158.8,3158.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900727359,13.40615323,3158.8,3158.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900728460,13.35069491,3158.8,3158.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764900729060,13.50894491,3158.8,3158.1,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900729261,0.82694777,3158.4,3158.1,0.71094714]
["bitfinex-derivatives","ETHF0:USTF0",1764900729461,12.518,3158.3,3158.1,0.71094714]
["bitfinex-derivatives","ETHF0:USTF0",1764900731154,12.518,3158.3,3158.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900731657,0.98994491,3158.8,3158.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764900731846,12.517,3158.7,3158.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900732051,0.00474714,3158.8,3158.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900732254,12.52174714,3158.8,3158.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900733457,12.52174714,3158.8,3158.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900733659,12.52174714,3158.8,3158.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900733961,1.70391063,3160.3,3159.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900734165,0.82694777,3159.9,3159.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764900734364,41.6391744,3159.8,3159.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764900734557,7.919,3159.7,3159.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764900735065,7.92231477,3159.7,3159.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900735264,7.92231477,3159.7,3159.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900735765,0.00331477,3159.7,3159.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900735952,0.00474714,3159.9,3159.5,0.46587625]
["bitfinex-derivatives","ETHF0:USTF0",1764900736355,0.00474714,3159.9,3159.5,1.17207625]
["bitfinex-derivatives","ETHF0:USTF0",1764900737065,0.00702809,3159.9,3159.5,1.17207625]
["bitfinex-derivatives","ETHF0:USTF0",1764900738557,0.00702809,3159.9,3159.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900738767,0.00702809,3159.9,3159.5,1.17207625]
["bitfinex-derivatives","ETHF0:USTF0",1764900740763,0.00702809,3159.9,3159.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900740964,12.52202809,3159.9,3159.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900742956,12.52102809,3159.9,3159.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900745465,13.35580782,3159.9,3159.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900747069,13.35580782,3159.9,3159.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900747665,13.35580782,3159.9,3159.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900750267,13.35580782,3159.9,3159.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764900752876,13.35580782,3159.9,3159.5,0.46587625]
["bitfinex-derivatives","ETHF0:USTF0",1764900753066,0.83477973,3159.8,3159.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764900757877,0.00702809,3159.9,3159.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764900758076,2.85602809,3159.9,3159.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764900758278,3.69168224,3159.9,3159.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764900761181,13.35368224,3159.9,3159.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764900763084,13.35368224,3159.9,3159.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764900764682,13.35368224,3159.9,3159.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764900765373,13.35368224,3159.9,3159.5,0.46587625]
["bitfinex-derivatives","ETHF0:USTF0",1764900765683,0.83565415,3159.8,3159.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764900765886,0.83565415,3159.8,3159.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900770487,0.83565415,3159.8,3159.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764900770991,0.83565415,3159.8,3159.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900772687,0.83565415,3159.8,3159.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764900773186,0.83565415,3159.8,3159.5,1.18137625]
["bitfinex-derivatives","ETHF0:USTF0",1764900773488,0.83565415,3159.7,3159.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764900774680,0.83565415,3159.7,3159.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900780485,13.34565415,3159.7,3159.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900780684,1.70391063,3160.4,3160.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900780884,1.70391063,3160.8,3160.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900781189,6.02331008,3160.8,3160.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764900781378,6.02331008,3160.8,3160.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764900781581,0.82694777,3160.6,3160.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764900781790,0.82924881,3160.6,3160.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764900781986,0.00230104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900782188,12.51230104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900782993,12.51130104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900783386,0.00230104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900783584,12.51130104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900785993,0.00230104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900786190,12.51130104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900789095,0.00230104,3160.6,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900789393,1.70391063,3161.3,3160.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764900789394,0.82694777,3161.7,3161.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764900789694,0.82694777,3161.8,3161.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764900789886,11.735,3161.7,3161.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764900790095,0.82694777,3161.8,3161.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764900790291,13.33494777,3161.8,3161.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764900790491,13.39239494,3161.8,3161.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764900791394,13.39239494,3161.8,3161.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764900792299,13.39239494,3161.8,3161.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764900792491,0.88040907,3161.6,3161.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764900793701,0.88040907,3161.6,3161.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764900794897,0.88040907,3161.6,3161.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764900796999,0.88040907,3161.6,3161.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764900797701,0.88040907,3161.6,3161.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764900803004,13.39239494,3161.8,3161.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764900805503,13.39239494,3161.8,3161.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764900805802,14.21777525,3161.8,3161.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764900807803,1.70977525,3161.8,3161.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764900808105,0.00398587,3161.8,3161.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764900814809,0.83094926,3161.8,3161.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764900815005,12.50498587,3161.8,3161.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764900815212,13.33224262,3161.8,3161.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764900818201,42.50391063,3162.4,3162.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764900818202,1.70391063,3162.4,3162.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764900818407,0.15804,3163.2,3162.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764900818408,5.183,3162.6,3162.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764900818811,45.829,3162.6,3162.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764900819218,40.95633507,3162.6,3162.5,1.96561942]
["bitfinex-derivatives","ETHF0:USTF0",1764900819512,53.45733507,3162.6,3162.5,1.96561942]
["bitfinex-derivatives","ETHF0:USTF0",1764900819713,53.45733507,3162.6,3162.5,0.44581942]
["bitfinex-derivatives","ETHF0:USTF0",1764900821015,0.308,3162.1,3162.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764900821314,0.154,3161.6,3161.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764900822113,0.154,3161.6,3161.5,1.9628607]
["bitfinex-derivatives","ETHF0:USTF0",1764900822114,13.68740907,3161.6,3161.5,1.9628607]
["bitfinex-derivatives","ETHF0:USTF0",1764900823116,12.807,3161.6,3161.5,1.9628607]
["bitfinex-derivatives","ETHF0:USTF0",1764900823317,13.68740907,3161.6,3161.5,0.4430607]
["bitfinex-derivatives","ETHF0:USTF0",1764900823610,12.807,3161.6,3161.5,1.9628607]
["bitfinex-derivatives","ETHF0:USTF0",1764900825314,13.68740907,3161.6,3161.5,1.2074607]
["bitfinex-derivatives","ETHF0:USTF0",1764900826003,13.68740907,3161.6,3161.5,1.9559607]
["bitfinex-derivatives","ETHF0:USTF0",1764900830218,14.5096062,3161.6,3161.5,1.9559607]
["bitfinex-derivatives","ETHF0:USTF0",1764900830517,13.68740907,3161.6,3161.5,1.9559607]
["bitfinex-derivatives","ETHF0:USTF0",1764900831214,13.68740907,3161.6,3161.5,1.2074607]
["bitfinex-derivatives","ETHF0:USTF0",1764900831519,14.50960442,3161.6,3161.5,1.2074607]
["bitfinex-derivatives","ETHF0:USTF0",1764900832319,14.50960442,3161.6,3161.5,0.4430607]
["bitfinex-derivatives","ETHF0:USTF0",1764900834118,14.50960442,3161.6,3161.5,0.0032607]
["bitfinex-derivatives","ETHF0:USTF0",1764900838423,14.50960442,3161.6,3161.5,0.4536607]
["bitfinex-derivatives","ETHF0:USTF0",1764900838618,0.82219535,3161.6,3161.5,1.9156607]
["bitfinex-derivatives","ETHF0:USTF0",1764900838918,0.88040907,3162.0,3161.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764900838919,12.6542,3161.9,3161.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764900839120,13.63136183,3161.9,3161.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764900841325,13.63136183,3161.9,3161.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764900841525,0.3104,3161.6,3161.5,0.4536607]
["bitfinex-derivatives","ETHF0:USTF0",1764900841928,0.3104,3161.6,3161.5,1.9156607]
["bitfinex-derivatives","ETHF0:USTF0",1764900842224,1.13236183,3161.6,3161.5,1.9156607]
["bitfinex-derivatives","ETHF0:USTF0",1764900842830,0.3104,3161.6,3161.5,1.9156607]
["bitfinex-derivatives","ETHF0:USTF0",1764900843123,1.13207601,3161.6,3161.5,1.9156607]
["bitfinex-derivatives","ETHF0:USTF0",1764900843322,0.3104,3161.6,3161.5,1.9156607]
["bitfinex-derivatives","ETHF0:USTF0",1764900844027,0.3104,3161.6,3161.5,1.1671607]
["bitfinex-derivatives","ETHF0:USTF0",1764900844328,2.01247417,3161.6,3161.5,0.0032607]
["bitfinex-derivatives","ETHF0:USTF0",1764900844519,11.4797651,3161.6,3161.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764900844720,11.4797651,3161.6,3161.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764900844721,2.3540651,3161.5,3161.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764900845723,2.7922651,3161.5,3161.4,0.74895921]
["bitfinex-derivatives","ETHF0:USTF0",1764900846021,2.7922651,3161.5,3161.4,0.00235921]
["bitfinex-derivatives","ETHF0:USTF0",1764900846818,1.5324,3161.2,3161.1,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900847429,42.3324,3161.2,3161.1,0.00474714]
["bitfinex-derivatives","ETHF0:USTF0",1764900847821,42.3324,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900849133,43.15452805,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900849816,55.65352805,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900853327,55.65352805,3161.2,3161.1,1.50374112]
["bitfinex-derivatives","ETHF0:USTF0",1764900853627,14.85352805,3161.2,3161.1,1.50374112]
["bitfinex-derivatives","ETHF0:USTF0",1764900853833,13.44652805,3161.2,3161.1,1.50374112]
["bitfinex-derivatives","ETHF0:USTF0",1764900854528,1.58162805,3161.2,3161.1,1.50374112]
["bitfinex-derivatives","ETHF0:USTF0",1764900854730,1.5324,3161.2,3161.1,0.75474112]
["bitfinex-derivatives","ETHF0:USTF0",1764900855326,1.5324,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900856835,1.5324,3161.2,3161.1,0.75474112]
["bitfinex-derivatives","ETHF0:USTF0",1764900857029,1.5324,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900858433,0.7595,3161.2,3161.1,1.50374112]
["bitfinex-derivatives","ETHF0:USTF0",1764900858739,1.9706,3162.0,3161.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764900859038,15.29259342,3162.0,3161.2,0.82569104]
["bitfinex-derivatives","ETHF0:USTF0",1764900859337,2.35539342,3161.9,3161.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764900861739,2.35539342,3161.9,3161.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764900862238,2.35539342,3161.9,3161.2,0.82569104]
["bitfinex-derivatives","ETHF0:USTF0",1764900862543,2.35539342,3161.8,3161.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764900864840,0.7595,3161.3,3161.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764900865233,1.5324,3161.3,3161.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764900865840,1.5324,3161.3,3161.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764900866843,1.5324,3161.2,3161.1,0.75474112]
["bitfinex-derivatives","ETHF0:USTF0",1764900867044,1.5324,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900867247,1.5324,3161.2,3161.1,0.75474112]
["bitfinex-derivatives","ETHF0:USTF0",1764900872352,1.5324,3161.2,3161.1,1.50374112]
["bitfinex-derivatives","ETHF0:USTF0",1764900872650,1.9706,3161.5,3161.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764900874741,1.9706,3161.5,3161.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764900876448,1.4254,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900876859,1.4254,3161.2,3161.1,0.72194112]
["bitfinex-derivatives","ETHF0:USTF0",1764900877653,1.4254,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900877850,1.4254,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900880560,2.2493832,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900882363,2.2493832,3161.2,3161.1,0.72194112]
["bitfinex-derivatives","ETHF0:USTF0",1764900882560,2.2493832,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900882864,1.5453832,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900883056,2.2493832,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900883563,1.5453832,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900884160,2.2957832,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900885162,0.8239832,3161.2,3161.1,1.42974112]
["bitfinex-derivatives","ETHF0:USTF0",1764900885369,13.9897,3161.4,3161.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764900885562,14.81417461,3161.4,3161.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764900885760,14.81417461,3161.4,3161.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764900886768,1.4917,3161.2,3161.1,1.46064112]
["bitfinex-derivatives","ETHF0:USTF0",1764900887270,1.4917,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900887571,2.31621603,3161.2,3161.1,0.72804112]
["bitfinex-derivatives","ETHF0:USTF0",1764900889576,2.31621603,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900892072,2.31621603,3161.2,3161.1,0.72804112]
["bitfinex-derivatives","ETHF0:USTF0",1764900892370,2.31621603,3161.2,3161.1,0.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1764900895474,1.16463226,3162.9,3161.1,1.46064112]
["bitfinex-derivatives","ETHF0:USTF0",1764900895773,2.83650507,3165.8,3164.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764900895977,0.4378,3166.5,3165.7,0.82569104]
["bitfinex-derivatives","ETHF0:USTF0",1764900896183,0.4378,3166.5,3165.7,2.71569104]
["bitfinex-derivatives","ETHF0:USTF0",1764900896474,0.38149569,3166.5,3166.4,0.82569104]
["bitfinex-derivatives","ETHF0:USTF0",1764900896681,0.38149569,3166.5,3166.4,1.68534244]
["bitfinex-derivatives","ETHF0:USTF0",1764900897676,0.00473934,3166.8,3166.4,11.78354645]
["bitfinex-derivatives","ETHF0:USTF0",1764900897876,0.00473934,3166.8,3166.7,0.82569104]
["bitfinex-derivatives","ETHF0:USTF0",1764900898073,0.00473934,3166.8,3166.7,1.68534244]
["bitfinex-derivatives","ETHF0:USTF0",1764900898278,0.4378,3168.0,3166.8,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1764900898474,0.4378,3168.0,3167.8,0.83646347]
["bitfinex-derivatives","ETHF0:USTF0",1764900898674,0.44002946,3168.0,3167.9,1.69611487]
["bitfinex-derivatives","ETHF0:USTF0",1764900898876,0.44002946,3168.0,3167.9,0.8596514]
["bitfinex-derivatives","ETHF0:USTF0",1764900899073,0.00222946,3168.0,3167.9,1.97493603]
["bitfinex-derivatives","ETHF0:USTF0",1764900899273,0.00222946,3168.0,3167.9,0.8596514]
["bitfinex-derivatives","ETHF0:USTF0",1764900899480,0.00222946,3168.0,3167.9,1.97493603]
["bitfinex-derivatives","ETHF0:USTF0",1764900900373,0.15748,3174.4,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764900900572,0.4378,3172.5,3172.0,1.43693398]
["bitfinex-derivatives","ETHF0:USTF0",1764900900781,0.4378,3172.5,3172.1,0.8596514]
["bitfinex-derivatives","ETHF0:USTF0",1764900901081,8.38577076,3172.4,3172.2,0.8596514]
["bitfinex-derivatives","ETHF0:USTF0",1764900901375,1.99667076,3172.2,3171.2,0.83187013]
["bitfinex-derivatives","ETHF0:USTF0",1764900901582,1.4917,3172.1,3172.0,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900902077,9.31842794,3172.1,3172.0,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900903873,7.8816,3172.1,3171.2,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1764900904189,7.8824,3172.0,3171.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900904480,7.8816,3172.3,3171.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764900904677,0.50497076,3172.0,3171.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900905474,0.50497076,3172.0,3171.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764900905874,0.50497076,3172.0,3171.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900906072,7.8816,3172.2,3172.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900906678,7.8816,3172.2,3172.1,5.58442022]
["bitfinex-derivatives","ETHF0:USTF0",1764900907484,0.00226937,3172.4,3172.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900907876,1.24964013,3172.4,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900908077,0.53137076,3172.3,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900908379,3.4903,3172.2,3171.7,4.14188654]
["bitfinex-derivatives","ETHF0:USTF0",1764900908581,0.0264,3172.3,3172.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900908993,0.0264,3172.3,3172.2,2.90773398]
["bitfinex-derivatives","ETHF0:USTF0",1764900909288,0.53137076,3172.3,3172.2,6.93488423]
["bitfinex-derivatives","ETHF0:USTF0",1764900909586,0.0264,3172.3,3172.2,6.93488423]
["bitfinex-derivatives","ETHF0:USTF0",1764900909985,0.0264,3172.3,3172.2,9.57758423]
["bitfinex-derivatives","ETHF0:USTF0",1764900910183,0.0264,3172.3,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900910184,3.4903,3172.2,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900910385,3.5167,3172.2,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900910580,3.5167,3172.2,3171.7,4.18362443]
["bitfinex-derivatives","ETHF0:USTF0",1764900910776,3.5167,3172.2,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900910982,0.0264,3172.1,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900912083,0.7424,3171.7,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900912282,1.5146,3171.7,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900912483,2.04597076,3171.7,3171.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900922795,0.53137076,3171.7,3171.6,1.47552403]
["bitfinex-derivatives","ETHF0:USTF0",1764900923001,0.00226937,3172.4,3171.6,3.68529145]
["bitfinex-derivatives","ETHF0:USTF0",1764900923202,1.5146,3172.3,3172.2,0.81785611]
["bitfinex-derivatives","ETHF0:USTF0",1764900923497,1.5146,3172.3,3172.2,1.7484618]
["bitfinex-derivatives","ETHF0:USTF0",1764900923897,1.5146,3172.3,3172.2,0.93060569]
["bitfinex-derivatives","ETHF0:USTF0",1764900924096,0.4378,3173.5,3172.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900924097,3.4903,3173.5,3172.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900924295,5.0049,3173.5,3173.3,1.66374027]
["bitfinex-derivatives","ETHF0:USTF0",1764900924504,5.0049,3173.5,3173.2,1.27916173]
["bitfinex-derivatives","ETHF0:USTF0",1764900924505,5.0049,3173.5,3173.4,2.59434596]
["bitfinex-derivatives","ETHF0:USTF0",1764900924699,4.2327,3173.5,3173.4,2.59434596]
["bitfinex-derivatives","ETHF0:USTF0",1764900925001,4.2327,3173.5,3173.4,0.93060569]
["bitfinex-derivatives","ETHF0:USTF0",1764900925205,40.8,3174.2,3173.4,2.40140569]
["bitfinex-derivatives","ETHF0:USTF0",1764900925398,3.4903,3174.5,3173.9,2.98111801]
["bitfinex-derivatives","ETHF0:USTF0",1764900925604,4.2327,3174.0,3173.9,0.93060569]
["bitfinex-derivatives","ETHF0:USTF0",1764900926006,3.4903,3174.0,3173.9,1.69430569]
["bitfinex-derivatives","ETHF0:USTF0",1764900926304,5.00735138,3174.0,3173.9,0.934509]
["bitfinex-derivatives","ETHF0:USTF0",1764900926905,5.00735138,3174.0,3173.9,3.15543103]
["bitfinex-derivatives","ETHF0:USTF0",1764900927401,4.23515138,3174.0,3173.9,0.934509]
["bitfinex-derivatives","ETHF0:USTF0",1764900928000,5.00735138,3174.0,3173.9,0.934509]
["bitfinex-derivatives","ETHF0:USTF0",1764900928402,5.00735138,3174.0,3173.9,3.77408994]
["bitfinex-derivatives","ETHF0:USTF0",1764900928999,5.00735138,3174.0,3173.9,0.934509]
["bitfinex-derivatives","ETHF0:USTF0",1764900929503,1.5146,3173.5,3173.4,3.9361648]
["bitfinex-derivatives","ETHF0:USTF0",1764900929799,22.17575138,3174.0,3172.7,5.38790039]
["bitfinex-derivatives","ETHF0:USTF0",1764900929800,3.64783,3173.4,3172.7,5.38790039]
["bitfinex-derivatives","ETHF0:USTF0",1764900929994,1.5146,3173.2,3173.1,1.67874453]
["bitfinex-derivatives","ETHF0:USTF0",1764900930397,10.023,3173.9,3173.1,3.15299208]
["bitfinex-derivatives","ETHF0:USTF0",1764900930707,0.00472402,3173.8,3173.7,3.14954453]
["bitfinex-derivatives","ETHF0:USTF0",1764900930892,0.00472402,3173.8,3173.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764900931495,3.4903,3177.0,3174.0,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764900931704,1.5146,3175.5,3175.3,1.11688546]
["bitfinex-derivatives","ETHF0:USTF0",1764900931909,1.5146,3174.8,3174.7,1.67532819]
["bitfinex-derivatives","ETHF0:USTF0",1764900932103,1.5146,3174.7,3174.6,1.67532819]
["bitfinex-derivatives","ETHF0:USTF0",1764900932400,1.5146,3174.3,3173.8,4.16235685]
["bitfinex-derivatives","ETHF0:USTF0",1764900932710,1.5146,3173.8,3173.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900933003,0.7424,3173.2,3172.6,3.51293266]
["bitfinex-derivatives","ETHF0:USTF0",1764900933204,1.5146,3173.2,3172.6,1.27916173]
["bitfinex-derivatives","ETHF0:USTF0",1764900933709,1.5146,3173.2,3172.3,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900934000,1.5146,3173.2,3172.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900934205,11.3753,3172.9,3172.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900934596,0.00472403,3173.5,3172.8,9.37682403]
["bitfinex-derivatives","ETHF0:USTF0",1764900934799,3.5826,3173.4,3172.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900935009,11.3753,3172.9,3172.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900935307,11.3753,3172.9,3172.8,0.00831731]
["bitfinex-derivatives","ETHF0:USTF0",1764900936295,5.4773,3172.9,3172.8,0.00831731]
["bitfinex-derivatives","ETHF0:USTF0",1764900936496,3.5826,3173.4,3172.8,15.20411731]
["bitfinex-derivatives","ETHF0:USTF0",1764900936807,11.3753,3172.9,3172.8,0.00831731]
["bitfinex-derivatives","ETHF0:USTF0",1764900937507,40.8,3173.3,3172.8,11.59241731]
["bitfinex-derivatives","ETHF0:USTF0",1764900937808,5.4773,3172.9,3172.8,0.00831731]
["bitfinex-derivatives","ETHF0:USTF0",1764900938000,11.3753,3172.9,3172.8,0.00831731]
["bitfinex-derivatives","ETHF0:USTF0",1764900938913,11.3753,3172.9,3172.8,1.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764900939301,3.5826,3172.8,3172.0,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900939907,11.3753,3171.9,3171.7,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900940103,11.3753,3171.8,3171.7,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900940309,11.3791716,3171.8,3171.7,0.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1764900941210,5.4811716,3171.8,3171.7,5.76411592]
["bitfinex-derivatives","ETHF0:USTF0",1764900941409,3.5826,3172.8,3171.7,12.86697765]
["bitfinex-derivatives","ETHF0:USTF0",1764900941913,3.5826,3172.8,3171.8,6.28168001]
["bitfinex-derivatives","ETHF0:USTF0",1764900942112,3.5826,3172.8,3171.9,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900942411,3.58509695,3172.8,3171.9,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900943210,11.3753,3171.9,3171.8,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900943615,0.15756,3172.7,3171.7,15.10074858]
["bitfinex-derivatives","ETHF0:USTF0",1764900944313,3.58509695,3172.8,3171.7,15.10074858]
["bitfinex-derivatives","ETHF0:USTF0",1764900944514,3.58509695,3172.8,3172.0,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900944715,3.58509695,3172.8,3172.0,5.85967093]
["bitfinex-derivatives","ETHF0:USTF0",1764900945014,44.38509695,3172.8,3172.0,5.85967093]
["bitfinex-derivatives","ETHF0:USTF0",1764900945208,44.38509695,3172.8,3172.1,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900945912,5.5716,3172.1,3172.0,2.23377093]
["bitfinex-derivatives","ETHF0:USTF0",1764900946103,5.5716,3172.1,3172.0,8.20497093]
["bitfinex-derivatives","ETHF0:USTF0",1764900946301,3.6831,3172.5,3172.0,8.20497093]
["bitfinex-derivatives","ETHF0:USTF0",1764900946704,11.6889,3172.1,3172.0,8.20497093]
["bitfinex-derivatives","ETHF0:USTF0",1764900946911,5.5716,3172.1,3172.0,8.20497093]
["bitfinex-derivatives","ETHF0:USTF0",1764900947111,5.5716,3172.1,3172.0,14.14477093]
["bitfinex-derivatives","ETHF0:USTF0",1764900947310,5.5716,3172.1,3172.0,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764900947712,5.5716,3171.9,3171.8,8.21068625]
["bitfinex-derivatives","ETHF0:USTF0",1764900948314,5.5716,3171.9,3171.8,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764900949014,5.5716,3171.9,3171.8,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1764900949215,3.6831,3172.5,3171.8,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1764900949412,3.6831,3172.5,3172.1,2.24025219]
["bitfinex-derivatives","ETHF0:USTF0",1764900949715,3.6831,3172.5,3171.7,0.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1764900950214,3.6831,3172.5,3171.7,0.16132592]
["bitfinex-derivatives","ETHF0:USTF0",1764900951017,3.6831,3172.5,3172.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764900951411,3.58509695,3172.8,3172.4,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1764900952216,5.5716,3172.5,3172.4,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1764900952415,0.00249695,3172.8,3172.7,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1764900952617,11.6889,3172.4,3172.1,1.68148661]
["bitfinex-derivatives","ETHF0:USTF0",1764900952819,5.5716,3172.4,3172.3,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764900953610,5.5716,3172.2,3172.1,7.65268661]
["bitfinex-derivatives","ETHF0:USTF0",1764900953921,5.5716,3172.2,3172.1,13.59248661]
["bitfinex-derivatives","ETHF0:USTF0",1764900954315,3.6831,3172.5,3172.1,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1764900954516,5.5716,3172.3,3172.2,13.59268642]
["bitfinex-derivatives","ETHF0:USTF0",1764900954712,3.6831,3172.5,3172.2,13.59268642]
["bitfinex-derivatives","ETHF0:USTF0",1764900954917,11.6889,3172.5,3172.4,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764900955412,11.6889,3172.4,3172.3,7.65288642]
["bitfinex-derivatives","ETHF0:USTF0",1764900955608,11.6889,3172.4,3172.3,1.68168642]
["bitfinex-derivatives","ETHF0:USTF0",1764900956017,11.6889,3172.4,3172.2,1.68168642]
["bitfinex-derivatives","ETHF0:USTF0",1764900956322,11.6889,3172.1,3172.0,1.68168642]
["bitfinex-derivatives","ETHF0:USTF0",1764900957317,11.6889,3172.1,3171.7,2.24396811]
["bitfinex-derivatives","ETHF0:USTF0",1764900957624,3.6831,3172.5,3171.7,2.24396811]
["bitfinex-derivatives","ETHF0:USTF0",1764900957625,5.5716,3171.8,3171.7,14.15496811]
["bitfinex-derivatives","ETHF0:USTF0",1764900957919,11.6889,3171.8,3171.7,0.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1764900958224,3.6831,3172.5,3171.9,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764900958428,5.5716,3172.0,3171.9,13.59492734]
["bitfinex-derivatives","ETHF0:USTF0",1764900958629,11.6889,3172.0,3171.9,7.65512734]
["bitfinex-derivatives","ETHF0:USTF0",1764900959229,5.5716,3171.8,3171.7,5.97491592]
["bitfinex-derivatives","ETHF0:USTF0",1764900959934,11.6889,3171.8,3171.7,0.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1764900960636,11.6889,3171.8,3171.7,1.68851136]
["bitfinex-derivatives","ETHF0:USTF0",1764900961229,11.6889,3171.8,3171.7,0.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1764900965131,3.6831,3172.0,3171.4,2.25190744]
["bitfinex-derivatives","ETHF0:USTF0",1764900965132,15.316,3171.5,3171.4,2.25190744]
["bitfinex-derivatives","ETHF0:USTF0",1764900965330,5.9969,3171.5,3171.4,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764900965532,3.8407,3172.0,3171.4,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764900965733,11.8957,3171.9,3171.8,1.12592205]
["bitfinex-derivatives","ETHF0:USTF0",1764900966142,11.8957,3171.9,3171.8,1.12956588]
["bitfinex-derivatives","ETHF0:USTF0",1764900968133,11.8957,3171.9,3171.8,6.72526588]
["bitfinex-derivatives","ETHF0:USTF0",1764900968334,11.90042403,3172.2,3172.1,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764900968540,11.90042403,3172.2,3172.1,6.7203558]
["bitfinex-derivatives","ETHF0:USTF0",1764900968739,11.90042403,3172.2,3172.1,1.1246558]
["bitfinex-derivatives","ETHF0:USTF0",1764900969143,11.90042403,3172.2,3172.1,6.7203558]
["bitfinex-derivatives","ETHF0:USTF0",1764900969339,11.90042403,3172.2,3172.1,7.28458308]
["bitfinex-derivatives","ETHF0:USTF0",1764900969843,11.90042403,3172.2,3172.1,12.93538308]
["bitfinex-derivatives","ETHF0:USTF0",1764900970236,11.90042403,3172.2,3172.1,7.28458308]
["bitfinex-derivatives","ETHF0:USTF0",1764900971041,11.90042403,3172.2,3172.1,12.93538308]
["bitfinex-derivatives","ETHF0:USTF0",1764900971847,11.90042403,3172.2,3172.1,7.28458308]
["bitfinex-derivatives","ETHF0:USTF0",1764900972238,5.9969,3171.9,3171.8,11.25014383]
["bitfinex-derivatives","ETHF0:USTF0",1764900972432,11.8957,3171.9,3171.8,11.25014383]
["bitfinex-derivatives","ETHF0:USTF0",1764900972744,5.9969,3171.9,3171.8,11.25014383]
["bitfinex-derivatives","ETHF0:USTF0",1764900973144,11.8957,3171.9,3171.8,0.00364383]
["bitfinex-derivatives","ETHF0:USTF0",1764900973345,11.8957,3171.9,3171.8,1.69077177]
["bitfinex-derivatives","ETHF0:USTF0",1764900974144,11.8957,3171.9,3171.8,0.00364383]
["bitfinex-derivatives","ETHF0:USTF0",1764900974745,11.8957,3171.6,3171.5,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764900975743,11.8957,3171.6,3171.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1764900976438,11.8957,3171.6,3171.5,5.60304035]
["bitfinex-derivatives","ETHF0:USTF0",1764900977147,11.8957,3171.6,3171.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1764900988952,11.8957,3171.6,3171.5,5.60304035]
["bitfinex-derivatives","ETHF0:USTF0",1764900989152,11.8957,3171.6,3171.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1764900993952,3.4203,3172.0,3171.5,13.52254035]
["bitfinex-derivatives","ETHF0:USTF0",1764900994158,5.37302403,3172.2,3172.1,10.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764900994360,10.86932403,3172.2,3172.1,10.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764900995058,10.86932403,3172.2,3172.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764900995558,10.86932403,3172.2,3172.1,10.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764900996059,14.1385,3172.0,3171.9,2.24987381]
["bitfinex-derivatives","ETHF0:USTF0",1764900996257,14.1385,3172.0,3171.9,10.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764900996958,10.8646,3171.8,3171.7,10.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764900997558,10.8646,3171.8,3171.7,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764900997760,10.8646,3171.7,3171.6,7.55027381]
["bitfinex-derivatives","ETHF0:USTF0",1764900998360,10.8646,3171.7,3171.6,13.15197381]
["bitfinex-derivatives","ETHF0:USTF0",1764900999161,10.8646,3171.7,3171.6,7.55027381]
["bitfinex-derivatives","ETHF0:USTF0",1764900999658,10.8646,3171.7,3171.6,2.24987381]
["bitfinex-derivatives","ETHF0:USTF0",1764901000162,10.8646,3171.7,3171.6,7.55027381]
["bitfinex-derivatives","ETHF0:USTF0",1764901001661,10.8646,3171.7,3171.6,2.24987381]
["bitfinex-derivatives","ETHF0:USTF0",1764901002261,10.8646,3171.6,3171.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1764901002464,3.2739,3172.0,3171.5,10.90944035]
["bitfinex-derivatives","ETHF0:USTF0",1764901002652,10.8646,3171.6,3171.5,10.90944035]
["bitfinex-derivatives","ETHF0:USTF0",1764901002861,10.8646,3171.6,3171.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1764901007167,10.8646,3171.6,3171.5,1.69615746]
["bitfinex-derivatives","ETHF0:USTF0",1764901008868,10.8646,3171.6,3171.2,2.24987381]
["bitfinex-derivatives","ETHF0:USTF0",1764901009058,10.1061,3170.8,3170.7,2.24987381]
["bitfinex-derivatives","ETHF0:USTF0",1764901009258,10.1061,3171.0,3170.9,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901009961,10.1061,3171.0,3170.9,10.27100343]
["bitfinex-derivatives","ETHF0:USTF0",1764901011270,5.2086,3171.0,3170.9,10.27100343]
["bitfinex-derivatives","ETHF0:USTF0",1764901012563,13.1506,3171.5,3171.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764901012764,22.7191,3171.7,3171.6,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901013574,22.7191,3171.7,3171.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764901013866,3.2739,3172.0,3171.1,2.24987381]
["bitfinex-derivatives","ETHF0:USTF0",1764901013867,10.1061,3172.0,3171.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1764901014059,5.2086,3172.0,3171.9,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901014265,10.11082403,3172.2,3172.1,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901014667,5.21332403,3172.2,3172.1,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901016479,0.00472403,3172.2,3172.1,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901016874,3.266,3174.0,3172.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764901017073,3.266,3174.0,3172.7,12.67170148]
["bitfinex-derivatives","ETHF0:USTF0",1764901017074,3.1085,3174.0,3172.7,12.67170148]
["bitfinex-derivatives","ETHF0:USTF0",1764901017378,13.2146,3173.5,3173.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764901018078,13.21752283,3173.5,3173.4,10.27018594]
["bitfinex-derivatives","ETHF0:USTF0",1764901018374,5.21152283,3173.5,3173.4,10.27018594]
["bitfinex-derivatives","ETHF0:USTF0",1764901018577,10.10902283,3173.5,3173.4,10.27018594]
["bitfinex-derivatives","ETHF0:USTF0",1764901020180,13.21752283,3173.5,3173.4,0.00248594]
["bitfinex-derivatives","ETHF0:USTF0",1764901020367,5.21152283,3173.5,3173.4,10.27018594]
["bitfinex-derivatives","ETHF0:USTF0",1764901020574,0.15743,3175.4,3173.7,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901020879,0.15743,3175.4,3174.4,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901020880,5.2086,3174.5,3174.4,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901021075,10.1061,3174.5,3174.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764901021277,10.1061,3174.1,3174.0,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901021476,10.1061,3173.7,3173.6,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901021676,0.003545,3173.7,3173.6,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901021886,0.00472403,3174.0,3173.9,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901022181,10.11082403,3174.0,3173.9,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901022778,5.21332403,3174.0,3173.9,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901022983,10.1061,3173.6,3173.5,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764901023281,10.1061,3173.5,3173.4,5.24618594]
["bitfinex-derivatives","ETHF0:USTF0",1764901023677,3.11617829,3174.0,3173.4,10.27018594]
["bitfinex-derivatives","ETHF0:USTF0",1764901024274,13.32667829,3174.0,3173.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764901024478,5.21627829,3174.0,3173.9,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764901024786,12.612,3175.6,3174.0,3.13989]
["bitfinex-derivatives","ETHF0:USTF0",1764901025083,40.8,3174.9,3174.0,3.13989]
["bitfinex-derivatives","ETHF0:USTF0",1764901025781,10.18892403,3174.8,3174.7,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901025986,1e-08,3174.8,3174.7,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901026188,12.612,3175.6,3174.8,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901026485,40.8,3175.4,3174.5,12.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764901027085,40.80261822,3175.4,3174.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901027581,10.1842,3174.7,3174.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901028378,10.1842,3174.7,3173.5,2.37372]
["bitfinex-derivatives","ETHF0:USTF0",1764901028886,10.1842,3174.7,3173.6,4.09189357]
["bitfinex-derivatives","ETHF0:USTF0",1764901029279,10.1842,3174.7,3173.6,4.24941357]
["bitfinex-derivatives","ETHF0:USTF0",1764901029481,5.18702403,3174.5,3174.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901030078,10.18892403,3174.5,3174.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764901031490,5.18702403,3174.5,3174.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901031690,0.00472403,3174.5,3174.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901031891,10.18892403,3174.5,3174.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764901032190,10.1842,3174.1,3174.0,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764901032690,10.1842,3173.9,3173.8,4.80722403]
["bitfinex-derivatives","ETHF0:USTF0",1764901032892,2.88812403,3174.5,3173.8,9.58192403]
["bitfinex-derivatives","ETHF0:USTF0",1764901033592,10.18892403,3174.5,3174.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764901033784,5.18702403,3174.5,3174.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901033990,10.18892403,3174.5,3174.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764901034192,0.15737,3176.7,3175.3,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764901034578,43.6834,3176.5,3175.5,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764901034986,10.1842,3175.6,3175.5,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764901035182,5.1823,3175.3,3175.2,4.80722403]
["bitfinex-derivatives","ETHF0:USTF0",1764901035382,0.00323091,3175.6,3175.2,9.58192403]
["bitfinex-derivatives","ETHF0:USTF0",1764901035682,0.00323091,3175.6,3175.5,12.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764901035884,40.8,3176.5,3175.5,14.00091262]
["bitfinex-derivatives","ETHF0:USTF0",1764901036180,4.18585422,3178.5,3177.5,12.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764901036380,5.1823,3178.7,3178.1,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901036580,5.1823,3178.7,3178.5,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901036784,10.1842,3178.6,3178.5,0.00231831]
["bitfinex-derivatives","ETHF0:USTF0",1764901037183,0.00390818,3178.7,3178.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764901037486,0.00390818,3178.7,3178.5,0.00231831]
["bitfinex-derivatives","ETHF0:USTF0",1764901037487,10.1842,3178.6,3178.5,0.00231831]
["bitfinex-derivatives","ETHF0:USTF0",1764901037678,10.1842,3178.6,3177.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901037679,10.1842,3177.8,3177.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901038788,16.1842,3177.8,3176.3,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901038990,10.1842,3177.8,3176.3,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901039785,10.1842,3177.8,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764901040090,5.1823,3176.9,3176.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901041395,10.1842,3176.9,3176.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901042694,10.1842,3176.6,3176.5,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1764901044589,53.46,3177.2,3176.5,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1764901044793,10.1842,3176.6,3176.5,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1764901046183,10.1842,3176.3,3176.2,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901046383,10.1842,3176.3,3176.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764901046994,50.9842,3176.3,3176.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764901047190,50.9842,3176.3,3176.2,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1764901047399,50.98716837,3176.3,3176.2,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1764901048896,45.98526837,3176.3,3176.2,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1764901051000,10.18716837,3176.3,3176.2,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1764901052292,10.18716837,3176.3,3175.2,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764901052496,5.1823,3175.3,3174.8,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901052894,5.1823,3175.3,3174.9,4.00138691]
["bitfinex-derivatives","ETHF0:USTF0",1764901053100,5.1823,3175.3,3174.7,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764901053402,5.1823,3174.8,3174.7,4.81027556]
["bitfinex-derivatives","ETHF0:USTF0",1764901054495,0.00472403,3175.3,3175.2,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764901054703,0.00472403,3175.3,3175.2,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764901058297,4.97622403,3175.3,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764901058502,4.9715,3175.2,3175.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764901058696,1.27334778,3176.2,3175.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764901058697,2.8798,3176.4,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764901058894,1.27334778,3177.2,3175.5,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901059097,3.47632475,3176.9,3175.5,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901059299,0.69061633,3176.8,3175.5,1.27334778]
["bitfinex-derivatives","ETHF0:USTF0",1764901059499,2.786,3176.9,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764901059701,0.0076924,3176.3,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764901061612,4.9715,3175.7,3175.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764901061813,9.9899,3175.6,3175.2,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764901062014,9.9899,3175.6,3175.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764901062213,4.9715,3175.6,3175.5,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764901062513,0.0076924,3176.3,3175.5,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764901064106,4.9715,3175.6,3175.5,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764901064516,9.4778,3175.6,3175.2,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764901064715,4.6558,3175.3,3175.2,11.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764901065010,0.0076924,3176.3,3175.2,11.93394]
["bitfinex-derivatives","ETHF0:USTF0",1764901066410,0.0076924,3176.3,3175.2,13.04984778]
["bitfinex-derivatives","ETHF0:USTF0",1764901066611,0.0076924,3176.3,3176.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901066816,9.1697924,3176.3,3176.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764901067016,4.6558,3176.1,3176.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901067922,0.0076924,3176.3,3176.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901068619,4.6634924,3176.3,3176.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901069213,4.6634924,3176.3,3176.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764901069422,9.1621,3175.9,3175.7,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901069620,4.6634924,3176.3,3176.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901069822,0.0076924,3176.3,3176.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901070317,0.0076924,3176.3,3176.2,9.24739]
["bitfinex-derivatives","ETHF0:USTF0",1764901070519,0.6937821,3177.2,3176.2,9.24739]
["bitfinex-derivatives","ETHF0:USTF0",1764901071219,0.6937821,3177.2,3176.2,10.91578666]
["bitfinex-derivatives","ETHF0:USTF0",1764901071423,4.6558,3176.5,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901071614,9.1621,3176.5,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901071808,9.1621,3176.5,3176.4,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901072024,9.1621,3176.5,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901073525,0.00472403,3177.0,3176.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764901073817,0.00472403,3177.0,3176.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901074022,4.66052403,3177.0,3176.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901074223,4.66052403,3177.0,3176.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764901074420,4.66052403,3177.0,3176.8,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901074421,9.1621,3176.7,3176.6,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901074617,9.1621,3176.5,3176.4,1.67312069]
["bitfinex-derivatives","ETHF0:USTF0",1764901074812,2.57662403,3177.0,3176.4,9.09472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901075023,2.57662403,3177.0,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901075024,9.1621,3176.5,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901075520,4.6558,3176.5,3176.4,9.09472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901076026,9.1621,3176.5,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901076214,4.6558,3176.5,3176.4,9.09472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901076609,9.16682403,3177.0,3176.5,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764901078016,0.00472403,3177.0,3176.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901078325,9.16682403,3177.0,3176.5,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764901079426,9.1621,3176.5,3176.4,4.58882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901079723,4.6558,3176.5,3176.4,9.09472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901079922,4.6558,3176.5,3176.4,10.76312069]
["bitfinex-derivatives","ETHF0:USTF0",1764901080523,9.1621,3176.5,3176.4,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901081916,9.7182,3176.5,3176.4,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901082223,4.6558,3175.8,3175.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1764901083216,9.1621,3175.8,3175.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764901083627,4.6558,3175.8,3175.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764901083816,40.8,3176.4,3175.6,6.25249666]
["bitfinex-derivatives","ETHF0:USTF0",1764901083817,4.6558,3175.7,3175.6,6.25249666]
["bitfinex-derivatives","ETHF0:USTF0",1764901084018,9.1621,3175.7,3175.6,6.25249666]
["bitfinex-derivatives","ETHF0:USTF0",1764901084323,9.1621,3175.7,3175.5,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764901084324,4.3527,3175.6,3175.5,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901084826,8.8914,3175.6,3175.5,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901085413,4.3527,3175.6,3175.5,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901086523,4.3527,3175.6,3175.5,10.49529666]
["bitfinex-derivatives","ETHF0:USTF0",1764901086824,8.8914,3175.6,3175.5,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901087030,8.8914,3175.5,3175.4,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901087819,8.8914,3175.3,3175.2,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901088025,4.3527,3175.0,3174.9,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901088831,4.3527,3175.0,3174.9,10.49529666]
["bitfinex-derivatives","ETHF0:USTF0",1764901089227,8.8914,3175.0,3174.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1764901089532,8.8914,3174.9,3174.8,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901089730,8.89378625,3174.9,3174.8,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901090025,8.89378625,3174.9,3174.8,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901090332,0.00238625,3174.9,3174.8,10.49529666]
["bitfinex-derivatives","ETHF0:USTF0",1764901091026,8.89378625,3174.9,3174.8,1.66839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901091231,8.89378625,3174.9,3174.8,6.23839666]
["bitfinex-derivatives","ETHF0:USTF0",1764901091423,0.00238625,3174.9,3174.8,10.49529666]
["bitfinex-derivatives","ETHF0:USTF0",1764901092324,4.35508625,3174.9,3174.8,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901093228,0.00472403,3175.3,3175.2,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901093229,1e-08,3175.3,3175.2,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901093532,10.282,3176.6,3175.2,10.10024778]
["bitfinex-derivatives","ETHF0:USTF0",1764901093733,41.3561,3176.5,3175.3,1.67652709]
["bitfinex-derivatives","ETHF0:USTF0",1764901094233,41.35966097,3176.5,3175.3,1.67652709]
["bitfinex-derivatives","ETHF0:USTF0",1764901094428,0.00472403,3176.2,3175.3,1.67652709]
["bitfinex-derivatives","ETHF0:USTF0",1764901095420,0.00472403,3176.2,3175.6,1.67652709]
["bitfinex-derivatives","ETHF0:USTF0",1764901095727,4.35742403,3176.2,3176.1,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901095922,0.00472403,3176.2,3176.1,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901098530,4.3527,3175.8,3175.7,10.50342709]
["bitfinex-derivatives","ETHF0:USTF0",1764901098735,4.35742403,3176.2,3176.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1764901098927,0.00472403,3176.2,3175.6,10.50342709]
["bitfinex-derivatives","ETHF0:USTF0",1764901099334,0.00472403,3176.2,3176.1,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901101341,0.00472403,3176.2,3176.1,8.98429]
["bitfinex-derivatives","ETHF0:USTF0",1764901101537,0.00356097,3176.5,3176.4,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901101933,0.1573,3178.1,3176.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764901102130,8.8957,3178.0,3176.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764901102635,0.00472403,3177.3,3176.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901103039,0.00776794,3177.3,3176.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901103233,4.36046794,3177.3,3177.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1764901103427,4.36046794,3177.3,3177.2,8.82985568]
["bitfinex-derivatives","ETHF0:USTF0",1764901104234,8.89916794,3177.3,3177.2,0.00295568]
["bitfinex-derivatives","ETHF0:USTF0",1764901104632,4.36046794,3177.3,3177.2,4.57295568]
["bitfinex-derivatives","ETHF0:USTF0",1764901105233,8.89916794,3177.3,3177.2,4.57295568]
["bitfinex-derivatives","ETHF0:USTF0",1764901105645,4.36046794,3177.3,3177.2,4.57295568]
["bitfinex-derivatives","ETHF0:USTF0",1764901105843,4.36046794,3177.3,3177.2,8.82985568]
["bitfinex-derivatives","ETHF0:USTF0",1764901106141,0.00776794,3177.3,3177.2,8.82985568]
["bitfinex-derivatives","ETHF0:USTF0",1764901106641,4.36046794,3177.3,3177.2,8.82985568]
["bitfinex-derivatives","ETHF0:USTF0",1764901106850,8.89916794,3177.3,3177.2,0.00295568]
["bitfinex-derivatives","ETHF0:USTF0",1764901107844,8.8914,3176.8,3176.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901108439,49.6914,3176.8,3176.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901108834,49.6914,3176.8,3176.7,0.00232783]
["bitfinex-derivatives","ETHF0:USTF0",1764901109040,55.6914,3176.8,3176.0,4.11545033]
["bitfinex-derivatives","ETHF0:USTF0",1764901109242,49.84876,3176.8,3176.0,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764901109440,49.6914,3176.8,3176.0,4.11545033]
["bitfinex-derivatives","ETHF0:USTF0",1764901109748,49.6914,3176.8,3176.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901110045,49.6914,3176.8,3176.1,0.00701519]
["bitfinex-derivatives","ETHF0:USTF0",1764901110345,12.608,3177.1,3176.7,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901110742,16.9607,3177.1,3177.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1764901111148,21.4994,3177.1,3176.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764901111749,0.00776794,3177.3,3177.2,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901113451,0.00776794,3177.3,3176.6,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901114848,4.3527,3176.7,3176.6,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764901115043,4.06886794,3177.3,3177.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764901115351,4.06886794,3177.3,3177.2,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764901115850,0.00776794,3177.3,3177.2,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764901118049,6.768,3177.9,3177.2,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764901118349,4.0611,3177.9,3177.8,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764901118551,40.8,3178.4,3177.8,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764901118747,2.5436,3179.0,3178.3,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764901119250,8.0295,3178.4,3178.3,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901119857,40.8,3178.9,3178.3,8.37282403]
["bitfinex-derivatives","ETHF0:USTF0",1764901120655,4.0611,3178.4,3178.3,4.21882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901121153,8.0295,3178.4,3178.3,4.21882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901121344,4.0611,3178.4,3178.3,4.21882403]
["bitfinex-derivatives","ETHF0:USTF0",1764901121544,8.0295,3178.4,3178.3,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901122256,40.8,3178.9,3178.3,8.37282403]
["bitfinex-derivatives","ETHF0:USTF0",1764901123546,40.8,3178.9,3178.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764901123741,40.8,3178.9,3178.8,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1764901124748,7.5172,3178.4,3178.3,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901125152,7.67448,3178.4,3178.3,2.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764901125455,3.7371,3177.6,3177.5,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764901125658,7.5172,3177.3,3177.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764901125844,7.5172,3177.3,3177.2,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1764901126356,7.5172,3177.3,3176.5,4.11545033]
["bitfinex-derivatives","ETHF0:USTF0",1764901126357,7.5172,3177.0,3176.9,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901126756,9.3912,3177.0,3176.9,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901127351,9.3912,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901128057,7.5172,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901128356,40.80472403,3177.3,3176.9,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1764901128559,3.74182403,3177.3,3177.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764901128854,7.52192403,3177.3,3177.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764901129858,3.74182403,3177.3,3177.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764901130253,7.5172,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901132458,0.00472403,3177.3,3176.9,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1764901132659,3.7371,3177.0,3176.9,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1764901132855,7.5172,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901134363,9.779,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901135664,7.5172,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901136860,3.7371,3177.0,3176.9,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1764901137064,7.5172,3177.0,3176.9,3.7055289]
["bitfinex-derivatives","ETHF0:USTF0",1764901137362,3.7371,3177.0,3176.9,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1764901137562,0.00472403,3177.3,3177.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764901138059,3.7371,3177.1,3177.0,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764901138470,3.7371,3177.1,3177.0,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1764901138759,7.5172,3177.1,3177.0,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764901139062,7.5172,3177.1,3177.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764901139865,3.7371,3177.1,3177.0,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764901140058,3.7371,3177.1,3177.0,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1764901141066,7.5172,3177.1,3177.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764901141269,7.5172,3177.0,3176.9,3.7055289]
["bitfinex-derivatives","ETHF0:USTF0",1764901141960,7.5172,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901142160,22.371,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901145168,20.1092,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901145673,21.639,3177.0,3176.9,0.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1764901146063,7.086,3176.3,3176.2,1.67525033]
["bitfinex-derivatives","ETHF0:USTF0",1764901146264,7.086,3175.9,3175.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764901146565,11.51972403,3177.3,3176.2,11.53001874]
["bitfinex-derivatives","ETHF0:USTF0",1764901146763,11.51972403,3177.3,3176.2,9.14961995]
["bitfinex-derivatives","ETHF0:USTF0",1764901146967,7.086,3176.1,3176.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901147267,3.5351,3175.9,3175.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764901147466,3.5351,3175.9,3175.8,7.48020433]
["bitfinex-derivatives","ETHF0:USTF0",1764901148472,7.086,3175.9,3175.8,3.67750433]
["bitfinex-derivatives","ETHF0:USTF0",1764901148864,8.5479,3175.5,3174.8,1.66776344]
["bitfinex-derivatives","ETHF0:USTF0",1764901149064,7.086,3174.1,3173.9,2.24644148]
["bitfinex-derivatives","ETHF0:USTF0",1764901149275,11.411,3174.4,3173.9,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901149478,1.42957168,3175.9,3174.3,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901149678,2.293,3175.4,3174.3,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901149880,0.00472403,3175.2,3175.1,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901150073,3.53982403,3175.2,3175.1,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901150274,7.09072403,3175.2,3174.5,2.05962403]
["bitfinex-derivatives","ETHF0:USTF0",1764901150474,3.53982403,3175.2,3175.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764901151178,3.53982403,3175.2,3175.1,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901152473,0.00472403,3175.2,3175.1,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901155581,40.8,3176.4,3175.3,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901155883,40.8,3176.4,3175.4,4.0444286]
["bitfinex-derivatives","ETHF0:USTF0",1764901156082,40.8,3176.4,3175.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901156579,0.00472403,3176.3,3175.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901158385,7.086,3175.6,3175.5,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764901158591,0.00472403,3176.3,3175.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764901159692,40.8,3176.2,3175.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764901160184,3.55562403,3176.3,3176.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764901160491,3.55562403,3176.3,3175.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901160689,3.5351,3175.6,3175.5,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764901160987,3.5351,3175.6,3175.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764901161190,40.8,3176.2,3175.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764901166898,0.00472403,3176.3,3175.5,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764901167591,7.09072403,3176.3,3176.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764901167891,0.00472403,3176.3,3176.2,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901168098,1e-08,3176.4,3176.3,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901168495,7.08600001,3176.4,3176.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901168692,1e-08,3176.4,3176.0,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764901169104,1e-08,3176.4,3176.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901169398,1e-08,3176.4,3176.0,3.7278351]
["bitfinex-derivatives","ETHF0:USTF0",1764901172595,1e-08,3176.4,3176.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901173395,1e-08,3176.4,3176.0,3.7278351]
["bitfinex-derivatives","ETHF0:USTF0",1764901173996,1e-08,3176.4,3176.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764901174393,1e-08,3176.4,3176.0,3.7278351]
["bitfinex-derivatives","ETHF0:USTF0",1764901179404,3.3292,3176.2,3176.1,8.4498351]
["bitfinex-derivatives","ETHF0:USTF0",1764901180304,1e-08,3176.4,3176.1,5.1209351]
["bitfinex-derivatives","ETHF0:USTF0",1764901182404,6.7065,3176.3,3176.2,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764901183203,6.7065,3176.2,3176.1,1.6729351]
["bitfinex-derivatives","ETHF0:USTF0",1764901183506,6.7065,3175.8,3175.7,1.6729351]
["bitfinex-derivatives","ETHF0:USTF0",1764901184202,6.4133,3175.7,3175.6,1.6729351]
["bitfinex-derivatives","ETHF0:USTF0",1764901184803,6.4133,3175.7,3175.6,7.6957351]
["bitfinex-derivatives","ETHF0:USTF0",1764901185005,3.3292,3175.7,3175.6,7.6957351]
["bitfinex-derivatives","ETHF0:USTF0",1764901185206,6.4133,3175.7,3175.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764901185712,6.4133,3175.7,3175.6,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901186615,6.4133,3175.7,3175.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764901186907,15.5012,3176.3,3176.2,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764901187112,18.5853,3176.3,3176.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901187410,15.5012,3176.3,3176.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901187614,18.5853,3176.3,3176.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901190815,6.0103,3176.1,3176.0,9.55704784]
["bitfinex-derivatives","ETHF0:USTF0",1764901193615,18.5853,3176.3,3176.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901193825,18.5853,3176.3,3176.2,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764901195517,18.5853,3176.3,3176.2,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901198916,18.5853,3176.3,3176.2,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764901199216,6.0103,3176.1,3176.0,9.55704784]
["bitfinex-derivatives","ETHF0:USTF0",1764901200017,2.9262,3176.1,3176.0,9.55704784]
["bitfinex-derivatives","ETHF0:USTF0",1764901200419,6.0103,3176.1,3176.0,4.69714784]
["bitfinex-derivatives","ETHF0:USTF0",1764901200726,6.0103,3175.7,3175.2,6.08744148]
["bitfinex-derivatives","ETHF0:USTF0",1764901200910,0.15741,3175.8,3175.0,4.84987004]
["bitfinex-derivatives","ETHF0:USTF0",1764901200911,12.554,3175.6,3175.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764901201113,7.871,3176.2,3175.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764901201412,7.871,3176.2,3176.1,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901202012,10.7972,3176.2,3176.1,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901202509,2.9262,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901202818,13.8813,3176.2,3176.1,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764901203817,2.9262,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901204023,6.0103,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901204324,2.9262,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901205231,2.9262,3175.9,3175.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901205525,5.8891,3175.9,3175.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764901206223,5.8891,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901206719,2.9262,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901207923,5.8891,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901208524,2.9262,3175.9,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901209727,7.871,3176.2,3175.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764901209932,10.8126,3176.2,3176.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901210422,10.8339,3176.2,3176.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901210732,5.9045,3175.9,3175.8,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764901211116,2.9416,3175.9,3175.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901213423,5.9045,3175.9,3175.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901213924,2.9416,3175.9,3175.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901214423,7.871,3176.2,3176.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901214615,5.9045,3176.1,3176.0,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764901215119,5.9045,3176.1,3175.7,2.24644148]
["bitfinex-derivatives","ETHF0:USTF0",1764901215326,5.9045,3175.8,3175.7,8.19204148]
["bitfinex-derivatives","ETHF0:USTF0",1764901215625,5.9045,3175.8,3175.7,2.24644148]
["bitfinex-derivatives","ETHF0:USTF0",1764901215826,5.9045,3175.7,3175.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901216021,5.9045,3175.4,3175.3,8.19204148]
["bitfinex-derivatives","ETHF0:USTF0",1764901216222,5.9045,3175.4,3175.3,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901216423,2.9416,3175.4,3175.3,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901216629,2.14539783,3176.0,3175.3,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901216930,8.02839,3176.2,3176.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901216931,10.8126,3176.2,3176.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901217114,5.9045,3176.1,3176.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764901217514,5.9045,3176.1,3175.4,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764901217515,5.9045,3175.5,3175.4,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764901217723,5.9045,3175.5,3175.4,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901217921,5.9045,3175.5,3175.4,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901218325,5.9045,3175.5,3175.4,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901218722,5.9045,3175.3,3175.2,12.03304148]
["bitfinex-derivatives","ETHF0:USTF0",1764901220221,1.2731,3176.0,3175.6,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901220222,40.8,3175.7,3175.6,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901220417,13.7755,3176.2,3175.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764901220819,13.7755,3176.2,3175.6,1.67999134]
["bitfinex-derivatives","ETHF0:USTF0",1764901221026,2.9416,3175.7,3175.6,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901221229,5.9045,3175.7,3175.6,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901221422,40.8,3176.1,3175.6,7.62559134]
["bitfinex-derivatives","ETHF0:USTF0",1764901221726,40.8,3176.1,3176.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901221927,2.9416,3175.8,3175.7,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901222128,5.9045,3175.8,3175.7,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901222331,5.9045,3175.8,3175.7,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901222933,2.9416,3175.8,3175.7,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901223231,5.9045,3175.8,3175.7,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901224733,2.9416,3175.8,3175.7,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901224934,5.9045,3175.8,3175.7,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901225137,2.9416,3175.8,3175.7,7.62559134]
["bitfinex-derivatives","ETHF0:USTF0",1764901225339,5.9045,3176.1,3176.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764901225636,5.9045,3176.1,3175.7,1.67999134]
["bitfinex-derivatives","ETHF0:USTF0",1764901225637,5.9045,3175.8,3175.7,1.67999134]
["bitfinex-derivatives","ETHF0:USTF0",1764901225937,5.9045,3175.8,3175.7,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901226137,5.9045,3175.7,3175.6,4.75119134]
["bitfinex-derivatives","ETHF0:USTF0",1764901226735,5.9045,3175.7,3175.6,1.67999134]
["bitfinex-derivatives","ETHF0:USTF0",1764901227734,5.9045,3175.6,3175.5,1.67999134]
["bitfinex-derivatives","ETHF0:USTF0",1764901228236,5.9045,3174.9,3174.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901228646,5.9045,3174.9,3174.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901229939,2.9416,3174.9,3174.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901230136,0.81776093,3175.5,3174.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901230633,2.9416,3174.9,3174.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901230835,2.9416,3174.9,3174.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901230836,5.9045,3174.9,3174.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764901231135,5.9045,3174.9,3174.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901231739,2.9416,3174.9,3174.8,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764901232040,5.9045,3174.6,3174.5,5.13082403]
["bitfinex-derivatives","ETHF0:USTF0",1764901232445,5.9045,3174.6,3174.5,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901233135,6.72226093,3174.6,3174.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764901234041,2.7768,3173.7,3173.6,5.80602]
["bitfinex-derivatives","ETHF0:USTF0",1764901234340,0.81776093,3174.6,3173.6,5.80602]
["bitfinex-derivatives","ETHF0:USTF0",1764901234942,40.8,3174.5,3173.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901235536,2.7768,3173.9,3173.8,5.65322403]
["bitfinex-derivatives","ETHF0:USTF0",1764901236338,40.8,3174.5,3173.8,5.65322403]
["bitfinex-derivatives","ETHF0:USTF0",1764901238140,5.5536,3173.9,3173.8,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901238346,5.5536,3173.9,3173.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764901239145,5.5536,3173.3,3173.2,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764901239342,12.556,3173.5,3173.4,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764901240045,15.3328,3173.5,3173.4,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764901240248,18.1096,3173.5,3173.4,5.65197804]
["bitfinex-derivatives","ETHF0:USTF0",1764901241149,15.3328,3173.5,3173.4,5.65197804]
["bitfinex-derivatives","ETHF0:USTF0",1764901241746,18.92736093,3173.5,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901241948,6.37136093,3173.2,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901242144,5.5536,3173.2,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901242350,46.3536,3173.2,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901242744,46.3536,3173.2,3173.1,5.65635686]
["bitfinex-derivatives","ETHF0:USTF0",1764901243049,2.7768,3173.5,3173.4,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764901243447,2.7768,3173.5,3173.1,5.65635686]
["bitfinex-derivatives","ETHF0:USTF0",1764901243448,5.5536,3173.2,3173.1,5.65635686]
["bitfinex-derivatives","ETHF0:USTF0",1764901243845,40.8,3173.5,3173.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764901244045,40.8,3173.5,3173.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1764901244643,40.8,3173.5,3173.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764901245152,4.9925,3173.2,3173.1,5.17485686]
["bitfinex-derivatives","ETHF0:USTF0",1764901245852,4.9925,3173.2,3173.1,0.00785686]
["bitfinex-derivatives","ETHF0:USTF0",1764901246054,4.9925,3173.2,3173.1,2.51305686]
["bitfinex-derivatives","ETHF0:USTF0",1764901248854,4.9925,3173.2,3173.1,0.00785686]
["bitfinex-derivatives","ETHF0:USTF0",1764901249362,17.5525,3173.2,3173.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764901249550,40.8,3173.4,3173.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1764901249857,15.059,3173.5,3173.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1764901250052,17.5515,3173.5,3173.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1764901250455,17.5515,3173.5,3173.4,5.1707166]
["bitfinex-derivatives","ETHF0:USTF0",1764901250956,17.5515,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901252960,17.5515,3173.5,3173.4,5.1707166]
["bitfinex-derivatives","ETHF0:USTF0",1764901253862,17.5515,3173.5,3173.4,2.5089166]
["bitfinex-derivatives","ETHF0:USTF0",1764901254364,17.5515,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901256463,17.5515,3173.5,3173.4,5.1707166]
["bitfinex-derivatives","ETHF0:USTF0",1764901257165,17.5515,3173.5,3173.4,2.5089166]
["bitfinex-derivatives","ETHF0:USTF0",1764901257959,17.5515,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901258166,17.5515,3173.5,3173.4,2.5089166]
["bitfinex-derivatives","ETHF0:USTF0",1764901258461,17.5515,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901260867,17.5515,3173.5,3173.4,5.1707166]
["bitfinex-derivatives","ETHF0:USTF0",1764901261472,17.5515,3173.5,3173.4,2.5089166]
["bitfinex-derivatives","ETHF0:USTF0",1764901262165,18.36926093,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901262368,17.5515,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901268569,17.5515,3173.5,3173.4,5.0543166]
["bitfinex-derivatives","ETHF0:USTF0",1764901268770,15.059,3173.5,3173.4,5.0543166]
["bitfinex-derivatives","ETHF0:USTF0",1764901269270,17.0352,3173.5,3173.4,5.0543166]
["bitfinex-derivatives","ETHF0:USTF0",1764901269564,17.0352,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901269965,17.85296093,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901270168,16.5114,3173.5,3173.4,2.4924166]
["bitfinex-derivatives","ETHF0:USTF0",1764901270375,16.5114,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901270567,16.5114,3173.5,3173.4,2.4924166]
["bitfinex-derivatives","ETHF0:USTF0",1764901271269,17.22446517,3173.5,3173.4,2.4924166]
["bitfinex-derivatives","ETHF0:USTF0",1764901272275,17.22446517,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901272467,15.24826517,3173.5,3173.4,5.0543166]
["bitfinex-derivatives","ETHF0:USTF0",1764901272672,14.5352,3173.5,3173.4,5.0543166]
["bitfinex-derivatives","ETHF0:USTF0",1764901275079,16.5114,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901278487,16.5114,3173.5,3173.4,2.4924166]
["bitfinex-derivatives","ETHF0:USTF0",1764901279080,16.5114,3173.5,3173.4,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1764901280488,16.5114,3173.5,3173.4,2.4924166]
["bitfinex-derivatives","ETHF0:USTF0",1764901281092,16.5104,3173.8,3173.7,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764901281386,17.22528469,3173.8,3173.7,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764901281780,17.22528469,3173.8,3173.7,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764901282192,17.22528469,3173.8,3173.7,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764901282393,18.09895571,3173.8,3173.7,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764901282688,3.9524,3173.6,3173.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764901283389,3.9524,3173.2,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901283583,18.09874176,3173.2,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901284097,58.89874176,3173.2,3173.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901284389,58.89874176,3173.2,3173.1,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1764901284886,57.3104,3173.2,3173.1,2.49704263]
["bitfinex-derivatives","ETHF0:USTF0",1764901285189,16.5104,3173.2,3173.1,2.49704263]
["bitfinex-derivatives","ETHF0:USTF0",1764901286990,1.9762,3173.2,3173.1,5.05894263]
["bitfinex-derivatives","ETHF0:USTF0",1764901287192,4.82607102,3173.4,3173.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764901288197,4.82607102,3173.4,3173.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764901289096,3.9524,3173.2,3173.1,5.05894263]
["bitfinex-derivatives","ETHF0:USTF0",1764901291991,0.87367102,3173.5,3173.1,5.05894263]
["bitfinex-derivatives","ETHF0:USTF0",1764901292191,1.9762,3173.5,3173.4,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764901292496,16.5104,3173.6,3173.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764901292689,12.558,3173.6,3173.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764901293389,14.5342,3173.6,3173.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764901294084,12.558,3173.6,3173.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764901295597,0.87367102,3174.3,3173.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764901295897,1.248,3174.1,3174.0,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764901296096,2.496,3174.1,3174.0,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764901296898,2.496,3174.1,3174.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764901297198,2.496,3174.1,3174.0,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764901297694,1.248,3174.1,3174.0,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764901297890,10.002,3174.4,3174.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764901298095,2.496,3174.2,3174.1,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764901298800,1.248,3174.2,3174.1,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764901299098,2.496,3174.2,3174.1,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764901301396,7.506,3174.4,3174.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764901301700,8.754,3174.4,3174.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764901302686,10.002,3174.4,3174.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764901303498,10.002,3174.4,3174.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764901303902,10.002,3174.4,3174.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764901304894,10.002,3174.4,3174.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764901305096,2.035,3174.3,3174.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901305292,2.90867102,3174.3,3174.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901306204,2.035,3174.1,3174.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764901307905,1.0175,3173.6,3173.5,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764901308102,1.0175,3173.6,3173.5,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764901308495,2.035,3173.6,3173.5,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764901309100,1.0175,3173.6,3173.5,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764901309504,2.90867102,3173.9,3173.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764901309704,2.035,3173.9,3173.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764901309900,2.90867102,3174.1,3174.0,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764901310096,10.41467102,3174.4,3174.3,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764901310902,7.506,3174.4,3174.3,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764901311101,0.0031563,3174.6,3174.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764901311809,2.0381563,3174.6,3174.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764901312011,2.91182732,3174.6,3174.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764901312306,0.87682732,3174.6,3174.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764901312905,2.91182732,3174.6,3174.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764901313409,2.035,3174.2,3174.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901313613,1.89117102,3174.2,3174.1,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764901313816,2.90867102,3174.2,3174.1,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764901314114,2.90867102,3174.2,3174.1,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764901315010,14.44217102,3174.5,3174.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764901315216,0.0031563,3174.6,3174.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764901320922,0.0031563,3174.6,3174.5,9.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764901322721,1.0206563,3174.6,3174.5,9.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764901322919,2.0381563,3174.6,3174.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764901323925,0.5851,3174.1,3174.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764901324122,1.1702,3174.1,3174.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764901324322,1.1702,3174.1,3174.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764901324922,0.5851,3173.3,3173.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1764901325127,0.5851,3173.3,3173.2,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901325527,40.8,3173.6,3173.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1764901326527,1.1702,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901327033,1.1702,3173.2,3173.1,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1764901328129,1.1702,3173.2,3173.1,2.08234263]
["bitfinex-derivatives","ETHF0:USTF0",1764901329931,1.1702,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901331225,13.7182,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901331431,12.548,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901331834,13.7182,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901332336,12.548,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901334237,13.7182,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901334436,12.548,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901335339,13.1331,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901336028,13.7182,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901337134,12.548,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901339635,13.7182,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901339838,12.548,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901340742,13.7182,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901341240,13.1331,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901341442,13.7182,3173.2,3173.1,2.08234263]
["bitfinex-derivatives","ETHF0:USTF0",1764901341642,12.548,3173.2,3173.1,4.17994263]
["bitfinex-derivatives","ETHF0:USTF0",1764901343452,40.8,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901343744,53.348,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901343950,53.348,3173.8,3173.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1764901344951,53.348,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901345754,53.348,3173.8,3173.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1764901346050,1.1702,3173.6,3173.5,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764901346251,1.1702,3173.6,3173.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1764901346651,1.1702,3173.6,3173.5,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764901348249,1.1702,3173.6,3173.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764901350253,1.1702,3173.6,3173.5,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764901350548,53.348,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901350749,12.548,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901352758,13.1331,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901353049,13.1331,3173.8,3173.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1764901353050,1.1702,3173.6,3173.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1764901353451,13.1331,3173.8,3173.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1764901353756,13.7182,3173.8,3173.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764901353946,12.548,3173.8,3173.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764901354144,0.81906251,3173.7,3173.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764901354549,0.81906251,3173.7,3173.5,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764901354750,13.36706251,3173.8,3173.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764901354952,13.36706251,3173.8,3173.5,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764901356648,13.36706251,3173.8,3173.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764901356858,12.548,3173.8,3173.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764901358967,13.36706251,3173.8,3173.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764901359151,13.36706251,3173.8,3173.5,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764901359548,12.548,3173.8,3173.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764901366261,12.548,3173.8,3173.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764901366468,12.548,3173.8,3173.7,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764901370462,12.548,3173.8,3173.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764901370658,12.548,3173.8,3173.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764901370869,13.36706251,3173.8,3173.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764901371073,13.36706251,3173.8,3173.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764901372166,13.36706251,3173.8,3173.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764901373173,13.36706251,3173.8,3173.5,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764901373365,12.548,3173.8,3173.7,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764901376172,14.07901248,3174.0,3173.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764901379475,14.07901248,3174.0,3173.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901379678,0.81906251,3173.7,3173.1,4.03518411]
["bitfinex-derivatives","ETHF0:USTF0",1764901379876,0.81906251,3173.4,3173.1,5.73568411]
["bitfinex-derivatives","ETHF0:USTF0",1764901380574,0.81906251,3173.4,3173.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764901381677,12.54,3173.6,3173.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764901384075,13.35806251,3174.1,3174.0,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764901384279,14.07712118,3174.1,3174.0,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764901384483,14.07712118,3174.1,3174.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901384974,14.07712118,3174.1,3173.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764901385282,0.81906251,3173.8,3173.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764901389281,0.81906251,3173.8,3173.5,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764901389476,0.81906251,3173.8,3173.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764901389685,0.81906251,3173.8,3173.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764901389985,13.35806251,3174.1,3174.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901390285,14.07719922,3174.1,3174.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901390677,14.07719922,3174.1,3173.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764901390880,0.71913671,3174.0,3173.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764901391486,41.51913671,3174.0,3173.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764901391781,40.8,3174.0,3173.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764901392287,13.35806251,3174.1,3174.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901392585,0.0031563,3174.6,3174.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901392785,0.72217129,3174.6,3174.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901393281,0.72217129,3174.6,3174.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901393488,0.72217129,3174.6,3174.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901394088,0.81906251,3174.4,3174.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901394488,0.81906251,3174.4,3174.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901394688,0.81906251,3174.4,3174.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764901394885,1.53753855,3174.4,3174.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764901395083,1.53753855,3174.4,3174.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901395282,0.81906251,3174.4,3174.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901395786,0.0031563,3174.6,3174.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901395992,0.72145737,3174.6,3174.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901396185,0.0031563,3174.6,3174.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901401192,0.0031563,3174.6,3174.5,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764901403695,0.0031563,3174.6,3174.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901405895,0.0031563,3174.6,3174.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901406396,0.0031563,3174.6,3174.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901406697,0.0031563,3174.6,3174.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901407896,0.0031563,3174.6,3174.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901408090,0.87312685,3174.1,3174.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901408596,0.87312685,3174.3,3174.2,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764901408800,0.87312685,3174.5,3174.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901408995,0.87312685,3174.5,3174.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764901412501,0.0031563,3174.6,3174.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901413099,0.87628315,3174.6,3174.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764901413403,0.87628315,3174.6,3174.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764901415198,0.87628315,3174.6,3174.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901415900,1.74941,3174.6,3174.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764901416105,0.87312685,3174.1,3174.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764901416293,13.40312685,3174.1,3174.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764901417297,13.40312685,3174.1,3174.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764901420812,13.40312685,3174.1,3174.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764901421116,13.40312685,3174.1,3174.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764901421317,13.40312685,3174.1,3174.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764901421510,13.40312685,3174.1,3174.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764901421909,12.53,3174.1,3174.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764901422416,13.40312685,3174.1,3174.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764901424218,13.40312685,3174.1,3174.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764901424819,13.40312685,3174.1,3174.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764901429219,20.99351333,3174.1,3173.1,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1764901429424,0.87312685,3173.3,3173.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764901429627,13.21712685,3173.3,3173.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764901430318,54.01712685,3173.3,3173.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764901432117,54.01712685,3173.3,3173.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764901432723,13.21712685,3173.3,3173.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764901433625,13.21712685,3173.3,3173.1,1.46114263]
["bitfinex-derivatives","ETHF0:USTF0",1764901433817,13.21712685,3173.3,3173.1,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1764901434017,13.21712685,3173.3,3173.1,1.46114263]
["bitfinex-derivatives","ETHF0:USTF0",1764901434624,13.21712685,3173.3,3173.1,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1764901438430,13.21712685,3173.3,3172.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764901438630,0.87312685,3172.6,3172.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764901439426,0.87312685,3172.6,3172.5,3.77514543]
["bitfinex-derivatives","ETHF0:USTF0",1764901439741,0.87312685,3172.6,3172.5,2.38014543]
["bitfinex-derivatives","ETHF0:USTF0",1764901440031,0.87312685,3172.6,3172.5,3.77514543]
["bitfinex-derivatives","ETHF0:USTF0",1764901443428,0.87312685,3172.6,3172.5,2.38014543]
["bitfinex-derivatives","ETHF0:USTF0",1764901444132,0.87312685,3172.6,3172.5,3.77514543]
["bitfinex-derivatives","ETHF0:USTF0",1764901444835,0.87312685,3172.6,3172.5,2.38014543]
["bitfinex-derivatives","ETHF0:USTF0",1764901445032,0.87312685,3172.6,3172.5,0.92734543]
["bitfinex-derivatives","ETHF0:USTF0",1764901447032,0.87312685,3172.6,3172.5,3.73264543]
["bitfinex-derivatives","ETHF0:USTF0",1764901450040,0.87312685,3172.6,3172.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1764901450242,0.1576,3172.0,3171.0,4.41584148]
["bitfinex-derivatives","ETHF0:USTF0",1764901450535,0.87312685,3171.1,3171.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764901450842,11.73412685,3171.1,3171.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764901451147,10.86321238,3171.1,3171.0,3.62430518]
["bitfinex-derivatives","ETHF0:USTF0",1764901452344,0.00221238,3171.1,3171.0,1.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1764901452645,12.53121238,3171.1,3171.0,2.77459482]
["bitfinex-derivatives","ETHF0:USTF0",1764901452841,13.60831238,3171.1,3171.0,2.77459482]
["bitfinex-derivatives","ETHF0:USTF0",1764901453144,0.00221238,3171.1,3171.0,2.77459482]
["bitfinex-derivatives","ETHF0:USTF0",1764901453345,12.53121238,3171.1,3171.0,2.77820723]
["bitfinex-derivatives","ETHF0:USTF0",1764901456044,2.31372685,3171.7,3171.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901456240,2.31372685,3171.7,3171.0,0.79191241]
["bitfinex-derivatives","ETHF0:USTF0",1764901456241,3.79172685,3171.7,3171.0,0.79191241]
["bitfinex-derivatives","ETHF0:USTF0",1764901456440,3.79172685,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901457053,0.87611527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901459252,2.31671527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901459555,0.87611527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901460754,3.79471527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901461356,2.31671527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901462146,3.79471527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901462448,3.79471527,3171.4,3171.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764901462849,3.79471527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901463047,2.31671527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901463251,0.87611527,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901464662,0.00298842,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901465566,1.44358842,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901465770,2.92158842,3171.4,3171.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764901465964,3.79471527,3171.4,3171.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764901466466,2.9186,3171.1,3171.0,2.80891241]
["bitfinex-derivatives","ETHF0:USTF0",1764901467062,2.9186,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901467262,2.9186,3171.1,3171.0,1.35631241]
["bitfinex-derivatives","ETHF0:USTF0",1764901467869,2.9186,3171.1,3171.0,2.80891241]
["bitfinex-derivatives","ETHF0:USTF0",1764901470081,2.9186,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901470376,3.73894485,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901473682,2.9186,3171.1,3171.0,2.80891241]
["bitfinex-derivatives","ETHF0:USTF0",1764901475175,3.42743327,3171.4,3171.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764901475585,2.6041,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901475882,1.3398,3171.1,3171.0,2.57631241]
["bitfinex-derivatives","ETHF0:USTF0",1764901477682,3.42444485,3171.1,3171.0,2.57631241]
["bitfinex-derivatives","ETHF0:USTF0",1764901477878,3.42444485,3171.1,3171.0,1.30771241]
["bitfinex-derivatives","ETHF0:USTF0",1764901478886,3.42444485,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901479884,3.42444485,3171.1,3171.0,2.57631241]
["bitfinex-derivatives","ETHF0:USTF0",1764901480180,3.42444485,3171.1,3171.0,1.30771241]
["bitfinex-derivatives","ETHF0:USTF0",1764901480380,3.42444485,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901480776,3.42444485,3171.1,3171.0,1.30771241]
["bitfinex-derivatives","ETHF0:USTF0",1764901481985,3.42444485,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901485181,44.22444485,3171.1,3171.0,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1764901489793,2.9262,3170.6,3170.5,9.11224148]
["bitfinex-derivatives","ETHF0:USTF0",1764901489990,1.4521,3170.6,3170.5,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764901490890,1.4521,3170.6,3170.5,6.86935127]
["bitfinex-derivatives","ETHF0:USTF0",1764901492688,0.82034485,3170.7,3170.5,6.86935127]
["bitfinex-derivatives","ETHF0:USTF0",1764901492689,1.45682403,3170.9,3170.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764901492882,2.93092403,3170.9,3170.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764901493086,2.93092403,3170.9,3170.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764901494194,2.93092403,3170.9,3170.5,3.84455127]
["bitfinex-derivatives","ETHF0:USTF0",1764901494487,2.9262,3170.6,3170.5,6.86935127]
["bitfinex-derivatives","ETHF0:USTF0",1764901495487,2.9262,3170.6,3170.5,5.31295127]
["bitfinex-derivatives","ETHF0:USTF0",1764901497190,2.9262,3170.6,3170.5,3.84455127]
["bitfinex-derivatives","ETHF0:USTF0",1764901497592,2.9262,3170.6,3170.5,5.31295127]
["bitfinex-derivatives","ETHF0:USTF0",1764901499896,2.9262,3170.6,3170.5,6.86935127]
["bitfinex-derivatives","ETHF0:USTF0",1764901500097,2.9262,3170.6,3170.5,5.31295127]
["bitfinex-derivatives","ETHF0:USTF0",1764901500289,2.9262,3170.6,3170.5,6.86935127]
["bitfinex-derivatives","ETHF0:USTF0",1764901501595,0.00472403,3170.9,3170.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764901502003,1.45682403,3170.9,3170.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764901502190,2.93092403,3170.9,3170.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764901502695,0.00472403,3170.9,3170.8,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764901502899,0.00298842,3171.4,3171.3,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764901511406,0.00298842,3171.4,3171.3,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764901512702,0.00472403,3171.7,3171.3,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764901512703,0.00472403,3171.7,3171.6,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901513606,0.00788573,3171.7,3171.6,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901514398,0.00788573,3171.7,3171.6,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764901514603,3.94654485,3172.6,3172.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901514806,1.5659,3172.2,3172.1,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764901515106,3.1262,3172.2,3172.1,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764901515616,3.13027821,3172.2,3172.1,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764901515910,0.00407821,3172.2,3172.1,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764901517810,3.94654485,3172.8,3172.7,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901518320,2.38624485,3172.8,3172.7,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901518514,3.94654485,3173.1,3173.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901518906,3.94901179,3173.1,3173.0,2.96928465]
["bitfinex-derivatives","ETHF0:USTF0",1764901519514,3.94901179,3173.1,3173.0,1.47558465]
["bitfinex-derivatives","ETHF0:USTF0",1764901519811,2.38871179,3173.1,3173.0,2.96928465]
["bitfinex-derivatives","ETHF0:USTF0",1764901520013,3.94901179,3173.1,3173.0,2.96928465]
["bitfinex-derivatives","ETHF0:USTF0",1764901521310,0.82281179,3173.1,3173.0,3.17288465]
["bitfinex-derivatives","ETHF0:USTF0",1764901521516,0.00472403,3173.4,3173.3,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901522415,0.00845483,3173.4,3173.3,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901523612,4.77824485,3174.5,3174.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764901523812,3.1262,3174.1,3174.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901524519,3.12985471,3174.1,3174.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764901528523,0.00365471,3174.1,3174.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764901534530,0.00365471,3174.1,3174.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764901534919,0.00472403,3174.4,3174.3,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764901536024,0.00718148,3174.4,3174.3,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764901537227,2.2069694,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901537430,3.6095694,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901538224,2.74019385,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901538425,0.00389385,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901538626,0.00389385,3175.1,3175.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764901539028,2.74019385,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901539225,3.61346325,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901540331,0.00389385,3175.1,3175.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764901542734,1.33759385,3175.1,3175.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764901543033,0.00389385,3175.1,3175.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764901548640,0.00389385,3175.1,3175.0,4.0726694]
["bitfinex-derivatives","ETHF0:USTF0",1764901548837,1e-08,3175.4,3175.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901549839,0.00362568,3175.4,3175.3,2.39719194]
["bitfinex-derivatives","ETHF0:USTF0",1764901551650,3.34009508,3175.4,3175.3,2.39719194]
["bitfinex-derivatives","ETHF0:USTF0",1764901552541,4.21336448,3175.4,3175.3,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1764901552948,3.34009508,3175.4,3175.3,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1764901553850,3.34009508,3175.4,3174.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901553851,1.2146,3174.9,3174.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901554051,1.2146,3174.9,3174.7,1.23412403]
["bitfinex-derivatives","ETHF0:USTF0",1764901554052,2.4632,3174.8,3174.7,1.23412403]
["bitfinex-derivatives","ETHF0:USTF0",1764901554954,2.4632,3174.8,3174.7,0.00872707]
["bitfinex-derivatives","ETHF0:USTF0",1764901556255,1.9784,3174.5,3174.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764901556458,4.0662694,3174.5,3174.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764901556757,4.0662694,3174.5,3174.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901557053,4.0662694,3174.5,3174.4,2.39776182]
["bitfinex-derivatives","ETHF0:USTF0",1764901558356,3.193,3175.0,3174.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901558547,2.1218694,3175.0,3174.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901558947,3.1364694,3175.0,3174.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901559553,3.8662694,3175.0,3174.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901560249,0.8732694,3175.0,3174.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901560449,0.8732694,3175.0,3174.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1764901560450,0.00362568,3175.4,3175.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901560752,3.193,3175.0,3174.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764901561050,2.46682568,3175.4,3175.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901561256,4.05691209,3175.4,3175.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901561458,4.05691209,3175.4,3175.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764901561757,2.4632,3175.2,3175.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901562258,2.4632,3175.2,3175.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1764901562460,2.4632,3175.2,3175.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901562652,3.3364694,3175.2,3175.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901563156,0.00362568,3175.4,3175.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1764901566460,12.502,3175.9,3175.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901566668,1.68905422,3176.6,3176.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901566669,3.2698,3176.5,3176.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901566964,1.2717,3176.1,3176.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764901567564,1.27504871,3176.1,3176.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764901567865,1.27504871,3176.1,3176.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901568063,2.54334871,3176.1,3175.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901568364,3.4132694,3175.8,3175.7,2.37792403]
["bitfinex-derivatives","ETHF0:USTF0",1764901568955,3.4132694,3175.8,3175.7,1.17722403]
["bitfinex-derivatives","ETHF0:USTF0",1764901569158,3.4132694,3175.8,3175.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901569866,3.4132694,3175.8,3175.7,1.17722403]
["bitfinex-derivatives","ETHF0:USTF0",1764901570762,3.4132694,3175.8,3175.7,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901572462,3.4132694,3175.8,3175.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764901572664,3.4132694,3175.5,3175.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901573161,4.1145694,3175.5,3175.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901573966,4.1145694,3175.5,3175.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901574463,1.2717,3175.2,3175.1,1.17722403]
["bitfinex-derivatives","ETHF0:USTF0",1764901574663,1.2717,3175.2,3175.1,2.37792403]
["bitfinex-derivatives","ETHF0:USTF0",1764901575175,2.54,3175.2,3175.1,2.37792403]
["bitfinex-derivatives","ETHF0:USTF0",1764901576469,2.54,3175.2,3175.1,1.17722403]
["bitfinex-derivatives","ETHF0:USTF0",1764901577970,1.973,3175.5,3175.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901578170,3.2413,3175.5,3175.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901578677,3.4132694,3175.8,3175.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901578876,2.54,3175.8,3175.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901579068,1.2717,3175.8,3175.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901579268,4.1145694,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901579465,4.1145694,3176.0,3175.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901579775,1.2717,3175.6,3175.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764901579972,1.2717,3175.6,3175.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901580370,2.54,3175.6,3175.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901580569,1.2717,3175.6,3175.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901581379,3.4132694,3175.8,3175.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901581877,2.54,3175.8,3175.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901582085,1.2717,3175.8,3175.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901582977,1.2717,3175.8,3175.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901582978,3.4132694,3175.8,3175.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901583171,3.4132694,3175.8,3175.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901583679,3.4132694,3175.6,3175.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901585684,1.2717,3175.6,3175.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901586684,4.1145694,3176.0,3175.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901587083,4.1145694,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901587476,4.1145694,3176.0,3175.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901588478,3.2413,3176.0,3175.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901588877,3.2413,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901589782,3.2413,3176.0,3175.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764901590178,3.2413,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901590984,1.2717,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901591593,2.54,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901592182,1.2717,3176.0,3175.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901592378,0.00472403,3176.4,3176.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901592691,0.00472403,3176.4,3176.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764901592889,1.27504871,3176.1,3176.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764901593083,1.27504871,3176.1,3176.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764901593583,0.00334871,3176.1,3176.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1764901594882,0.00334871,3176.1,3176.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1764901595895,0.00472403,3176.4,3176.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764901596185,1.51921333,3177.5,3176.3,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764901596390,1.51921333,3177.5,3176.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764901596881,1.51921333,3177.5,3177.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764901596882,2.97270562,3177.5,3177.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764901597093,2.97270562,3177.5,3177.4,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1764901597288,2.2686,3177.2,3177.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764901597589,1.1389,3176.6,3176.5,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764901597987,2.2686,3176.6,3176.5,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764901598182,2.2686,3176.6,3176.5,2.36950921]
["bitfinex-derivatives","ETHF0:USTF0",1764901598386,3.70411333,3177.0,3176.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764901598687,2.8862,3177.0,3176.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764901600706,3.08651333,3177.3,3177.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764901600898,3.08651333,3177.3,3177.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764901601499,2.2686,3176.8,3176.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764901602796,1.7565,3177.0,3176.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764901602996,2.8862,3177.0,3176.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764901605908,2.8862,3177.0,3176.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764901606096,2.8862,3177.0,3176.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901606302,2.8862,3177.0,3176.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764901606303,2.0209,3176.7,3176.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764901606703,2.0209,3176.7,3176.6,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764901607510,2.0209,3176.7,3176.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764901607710,1.43551333,3177.0,3176.5,0.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1764901607711,2.0209,3176.6,3176.5,0.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1764901611513,2.0209,3176.6,3176.5,0.97440921]
["bitfinex-derivatives","ETHF0:USTF0",1764901611713,2.0209,3176.6,3176.5,0.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1764901612111,2.0209,3176.6,3176.5,4.81540921]
["bitfinex-derivatives","ETHF0:USTF0",1764901612311,2.0209,3176.6,3176.5,5.79780921]
["bitfinex-derivatives","ETHF0:USTF0",1764901614810,2.0209,3176.6,3176.5,4.81540921]
["bitfinex-derivatives","ETHF0:USTF0",1764901616612,2.0209,3176.6,3176.5,3.84390921]
["bitfinex-derivatives","ETHF0:USTF0",1764901617310,2.0209,3176.6,3176.2,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901617311,2.0209,3176.3,3176.2,0.97622403]
["bitfinex-derivatives","ETHF0:USTF0",1764901617520,2.0209,3176.3,3176.2,1.95862403]
["bitfinex-derivatives","ETHF0:USTF0",1764901618320,2.0209,3176.3,3176.2,0.98008264]
["bitfinex-derivatives","ETHF0:USTF0",1764901618620,2.0209,3176.3,3176.2,1.96248264]
["bitfinex-derivatives","ETHF0:USTF0",1764901618819,2.0209,3176.3,3176.2,0.98008264]
["bitfinex-derivatives","ETHF0:USTF0",1764901619020,2.0209,3176.3,3176.2,1.96248264]
["bitfinex-derivatives","ETHF0:USTF0",1764901619617,0.9686,3176.5,3176.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764901619817,2.0209,3176.5,3176.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764901620422,2.6434,3176.5,3176.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764901622514,0.9686,3176.3,3176.2,1.96248264]
["bitfinex-derivatives","ETHF0:USTF0",1764901622719,2.6434,3176.5,3176.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764901623929,2.0209,3176.3,3176.2,1.96248264]
["bitfinex-derivatives","ETHF0:USTF0",1764901624322,2.6065,3176.5,3176.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764901624728,1.984,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901625019,1.984,3176.3,3176.2,0.00858264]
["bitfinex-derivatives","ETHF0:USTF0",1764901625220,2.80191333,3176.3,3176.2,0.00858264]
["bitfinex-derivatives","ETHF0:USTF0",1764901626926,1.984,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901628529,1.984,3176.3,3176.2,1.01198264]
["bitfinex-derivatives","ETHF0:USTF0",1764901628731,1.984,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901629527,1.984,3176.3,3176.2,0.00858264]
["bitfinex-derivatives","ETHF0:USTF0",1764901630621,1.984,3176.3,3176.2,1.01198264]
["bitfinex-derivatives","ETHF0:USTF0",1764901631022,1.984,3176.3,3176.2,0.00858264]
["bitfinex-derivatives","ETHF0:USTF0",1764901632125,1.984,3176.3,3176.2,1.01198264]
["bitfinex-derivatives","ETHF0:USTF0",1764901632330,1.984,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901632634,0.9711,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901633330,2.6065,3176.5,3176.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764901633522,0.81791333,3176.7,3176.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764901633727,0.81791333,3176.7,3176.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764901633728,2.80191333,3176.7,3176.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764901634126,1.984,3176.3,3176.2,0.00858264]
["bitfinex-derivatives","ETHF0:USTF0",1764901634433,1.984,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901635333,1.984,3176.3,3176.2,1.01198264]
["bitfinex-derivatives","ETHF0:USTF0",1764901635526,1.984,3176.3,3176.2,2.02638264]
["bitfinex-derivatives","ETHF0:USTF0",1764901635727,1.984,3176.3,3176.2,0.00858264]
["bitfinex-derivatives","ETHF0:USTF0",1764901637228,1.984,3175.9,3175.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901637434,1.984,3175.6,3175.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764901637634,0.9711,3175.6,3175.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764901638028,3.35211333,3176.0,3175.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764901638228,3.35211333,3176.0,3175.9,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1764901639434,1.984,3175.7,3175.6,3.84572403]
["bitfinex-derivatives","ETHF0:USTF0",1764901639636,2.80191333,3175.7,3175.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901640339,2.80191333,3175.7,3175.6,0.00848891]
["bitfinex-derivatives","ETHF0:USTF0",1764901641337,2.80191333,3175.7,3175.6,1.01188891]
["bitfinex-derivatives","ETHF0:USTF0",1764901641537,2.80191333,3175.7,3175.6,0.00848891]
["bitfinex-derivatives","ETHF0:USTF0",1764901645236,2.80191333,3175.7,3175.6,1.01188891]
["bitfinex-derivatives","ETHF0:USTF0",1764901645540,2.80191333,3175.7,3175.6,0.00848891]
["bitfinex-derivatives","ETHF0:USTF0",1764901646842,2.80191333,3175.7,3175.6,1.01188891]
["bitfinex-derivatives","ETHF0:USTF0",1764901647140,2.80191333,3175.7,3175.6,2.02628891]
["bitfinex-derivatives","ETHF0:USTF0",1764901648234,2.80191333,3175.7,3175.6,1.01188891]
["bitfinex-derivatives","ETHF0:USTF0",1764901648437,2.85661486,3175.7,3175.6,1.01188891]
["bitfinex-derivatives","ETHF0:USTF0",1764901648637,2.85661486,3175.7,3175.6,0.00848891]
["bitfinex-derivatives","ETHF0:USTF0",1764901650345,2.85661486,3175.7,3175.6,1.01188891]
["bitfinex-derivatives","ETHF0:USTF0",1764901650533,2.85661486,3175.7,3175.6,0.00848891]
["bitfinex-derivatives","ETHF0:USTF0",1764901652243,2.5342,3175.5,3175.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901652445,1.984,3174.8,3174.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764901652643,2.85661486,3174.8,3174.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764901653043,2.85661486,3174.8,3174.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764901653350,2.85939835,3174.8,3174.7,1.00619517]
["bitfinex-derivatives","ETHF0:USTF0",1764901654238,0.87539835,3174.8,3174.7,2.02059517]
["bitfinex-derivatives","ETHF0:USTF0",1764901654444,1.80689835,3174.8,3174.7,2.02059517]
["bitfinex-derivatives","ETHF0:USTF0",1764901654747,2.81059835,3174.8,3174.7,2.02059517]
["bitfinex-derivatives","ETHF0:USTF0",1764901655341,1.93798349,3174.8,3174.7,2.02059517]
["bitfinex-derivatives","ETHF0:USTF0",1764901655541,0.00278349,3174.8,3174.7,2.02059517]
["bitfinex-derivatives","ETHF0:USTF0",1764901656547,0.00278349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901657851,0.93428349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901658055,0.00278349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901658253,1.93798349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901659251,0.00278349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901659456,0.93428349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901660253,0.00278349,3174.8,3174.7,5.86159517]
["bitfinex-derivatives","ETHF0:USTF0",1764901663659,1.93798349,3174.8,3174.7,3.84379517]
["bitfinex-derivatives","ETHF0:USTF0",1764901663852,1.93798349,3174.8,3174.7,4.84499517]
["bitfinex-derivatives","ETHF0:USTF0",1764901664056,1.93798349,3174.8,3174.7,5.80979517]
["bitfinex-derivatives","ETHF0:USTF0",1764901664258,0.00278349,3174.8,3174.7,5.80979517]
["bitfinex-derivatives","ETHF0:USTF0",1764901666255,0.00278349,3174.8,3174.7,1.96879517]
["bitfinex-derivatives","ETHF0:USTF0",1764901668955,1.01658349,3174.8,3174.7,1.96879517]
["bitfinex-derivatives","ETHF0:USTF0",1764901669355,0.00278349,3174.8,3174.7,1.96879517]
["bitfinex-derivatives","ETHF0:USTF0",1764901671263,0.00278349,3174.8,3174.7,5.80979517]
["bitfinex-derivatives","ETHF0:USTF0",1764901675858,2.07538349,3174.8,3174.7,5.80979517]
["bitfinex-derivatives","ETHF0:USTF0",1764901676060,2.07538349,3174.8,3174.7,1.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1764901676267,2.07538349,3174.8,3174.7,1.99969517]
["bitfinex-derivatives","ETHF0:USTF0",1764901679969,2.07538349,3174.8,3174.7,1.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1764901681858,2.07538349,3174.8,3174.7,1.99969517]
["bitfinex-derivatives","ETHF0:USTF0",1764901682058,2.07538349,3174.8,3174.7,0.00279517]
["bitfinex-derivatives","ETHF0:USTF0",1764901682259,0.00278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901682468,1.01658349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901682657,2.07538349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901683374,2.07538349,3174.8,3174.7,0.00279517]
["bitfinex-derivatives","ETHF0:USTF0",1764901683666,2.07538349,3174.8,3174.7,0.98949517]
["bitfinex-derivatives","ETHF0:USTF0",1764901683966,2.07538349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901684358,0.00278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901685361,0.98278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901685670,2.01088349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901688964,0.98278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901689868,2.01088349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901693366,0.98278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901693666,0.00278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901694672,0.98278349,3174.8,3174.7,1.98519517]
["bitfinex-derivatives","ETHF0:USTF0",1764901694974,2.01088349,3174.8,3174.7,5.82619517]
["bitfinex-derivatives","ETHF0:USTF0",1764901698176,0.98278349,3174.8,3174.7,5.82619517]
["bitfinex-derivatives","ETHF0:USTF0",1764901698581,0.00278349,3174.8,3174.7,5.82619517]
["bitfinex-derivatives","ETHF0:USTF0",1764901698782,0.00278349,3174.8,3174.7,8.064908]
["bitfinex-derivatives","ETHF0:USTF0",1764901699473,0.98,3175.5,3175.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901699674,0.73136934,3175.5,3175.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901699980,2.0081,3175.6,3175.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901700180,0.98,3175.6,3175.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901700380,0.98224481,3175.6,3175.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901700583,0.00224481,3175.6,3175.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764901702084,2.01034481,3175.6,3175.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901702474,0.00224481,3175.6,3175.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764901703874,0.00224481,3175.6,3175.5,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764901704377,0.00224481,3175.6,3175.5,7.27301486]
["bitfinex-derivatives","ETHF0:USTF0",1764901704573,13.46772403,3176.3,3176.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901705584,13.47067373,3176.3,3176.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901706177,12.49067373,3176.3,3176.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901707085,0.00767373,3176.3,3176.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901710688,7.89943809,3177.1,3177.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764901710689,0.98,3177.1,3177.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764901710877,2.0081,3177.1,3177.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901711485,0.98354601,3177.1,3177.0,1.98026276]
["bitfinex-derivatives","ETHF0:USTF0",1764901711687,0.00354601,3177.1,3177.0,1.98026276]
["bitfinex-derivatives","ETHF0:USTF0",1764901711886,0.00354601,3177.1,3177.0,2.56196276]
["bitfinex-derivatives","ETHF0:USTF0",1764901712184,0.98354601,3177.1,3177.0,2.56196276]
["bitfinex-derivatives","ETHF0:USTF0",1764901712589,0.00354601,3177.1,3177.0,2.56196276]
["bitfinex-derivatives","ETHF0:USTF0",1764901713288,0.00472403,3177.4,3177.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764901714185,1.65093921,3179.0,3177.3,8.95246809]
["bitfinex-derivatives","ETHF0:USTF0",1764901714186,1.39923809,3179.0,3177.3,8.95246809]
["bitfinex-derivatives","ETHF0:USTF0",1764901714390,1.4027053,3179.0,3177.8,0.81743809]
["bitfinex-derivatives","ETHF0:USTF0",1764901714586,42.2027053,3179.0,3177.8,0.81743809]
["bitfinex-derivatives","ETHF0:USTF0",1764901715185,1.90702403,3178.7,3178.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764901716289,1.90702403,3178.7,3178.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901716593,0.91422403,3178.7,3178.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901716794,1.9023,3178.4,3178.3,1.87472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901716987,0.5176,3178.5,3178.3,1.87472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901716988,1.90702403,3178.7,3178.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764901717187,1.90702403,3178.7,3178.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901717784,1.90702403,3178.7,3178.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764901718093,1.9023,3178.4,3178.3,1.87472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901718690,0.9095,3178.4,3178.3,1.87472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901719484,1.90702403,3178.7,3178.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764901719679,1.90702403,3178.7,3178.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901720487,0.9095,3178.4,3178.3,1.87472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901720687,1.9023,3178.4,3178.3,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901721988,1.9023,3178.4,3178.3,0.00117802]
["bitfinex-derivatives","ETHF0:USTF0",1764901722293,0.5176,3178.0,3177.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901722887,2.4199,3177.5,3177.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901723296,0.5176,3178.0,3177.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901723492,1.9023,3177.5,3177.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901723788,2.4199,3177.5,3177.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764901723992,0.9095,3177.2,3177.1,1.87472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901724294,1.6256,3177.2,3177.1,1.66992403]
["bitfinex-derivatives","ETHF0:USTF0",1764901724686,1.6256,3177.2,3177.1,0.85582403]
["bitfinex-derivatives","ETHF0:USTF0",1764901724892,1.6256,3177.2,3177.1,1.66992403]
["bitfinex-derivatives","ETHF0:USTF0",1764901726485,0.8211,3177.2,3177.1,1.66992403]
["bitfinex-derivatives","ETHF0:USTF0",1764901727695,1.6256,3177.2,3177.1,1.66992403]
["bitfinex-derivatives","ETHF0:USTF0",1764901728296,1.6256,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901741399,1.6256,3177.2,3177.1,0.85582403]
["bitfinex-derivatives","ETHF0:USTF0",1764901741604,1.6256,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901744702,2.1896,3177.5,3177.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764901745009,2.1896,3177.5,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901745010,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901745199,1.672,3177.2,3177.1,0.82212403]
["bitfinex-derivatives","ETHF0:USTF0",1764901745400,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901745805,1.3693,3177.5,3177.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764901746113,2.1896,3177.5,3177.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901746311,2.1896,3177.5,3177.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764901746611,2.1896,3177.5,3177.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901746798,2.1896,3177.5,3177.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764901746998,2.1896,3177.5,3177.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901749509,0.8517,3177.5,3177.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901750112,1.33503809,3178.0,3177.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901750317,0.8517,3177.5,3177.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901750612,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901750803,1.672,3177.2,3177.1,0.82212403]
["bitfinex-derivatives","ETHF0:USTF0",1764901751008,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901751719,0.8517,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901752218,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901752619,1.672,3177.2,3177.1,0.82212403]
["bitfinex-derivatives","ETHF0:USTF0",1764901753615,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901754004,1.672,3177.2,3177.1,0.82212403]
["bitfinex-derivatives","ETHF0:USTF0",1764901754208,1.672,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901755112,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901758420,0.4489,3177.5,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901758612,0.8517,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901759022,1.672,3177.2,3177.1,1.67632403]
["bitfinex-derivatives","ETHF0:USTF0",1764901768526,0.5176,3178.0,3177.1,6.85892403]
["bitfinex-derivatives","ETHF0:USTF0",1764901768726,1.1346679,3178.3,3178.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901768927,2.1896,3178.5,3178.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901769428,0.00472403,3178.7,3178.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901769631,1.67672403,3178.7,3178.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901771623,1.67672403,3178.7,3178.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764901773125,0.8517,3178.3,3178.2,2.54247891]
["bitfinex-derivatives","ETHF0:USTF0",1764901773325,0.00472403,3178.7,3178.2,2.54247891]
["bitfinex-derivatives","ETHF0:USTF0",1764901773528,0.8517,3178.3,3178.2,2.54247891]
["bitfinex-derivatives","ETHF0:USTF0",1764901773835,1.67672403,3178.7,3178.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901774336,0.00472403,3178.7,3178.6,2.54247891]
["bitfinex-derivatives","ETHF0:USTF0",1764901774933,0.75042403,3178.7,3178.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901775936,0.00472403,3178.7,3178.6,2.54247891]
["bitfinex-derivatives","ETHF0:USTF0",1764901776138,1.56412403,3178.7,3178.6,2.54247891]
["bitfinex-derivatives","ETHF0:USTF0",1764901776434,1.56412403,3178.7,3178.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764901776636,1.56412403,3178.7,3178.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764901777224,1.5594,3178.4,3178.3,2.48277891]
["bitfinex-derivatives","ETHF0:USTF0",1764901777428,0.7457,3178.4,3178.3,2.48277891]
["bitfinex-derivatives","ETHF0:USTF0",1764901778530,1.5594,3178.4,3178.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764901778732,1.5594,3178.4,3178.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764901779438,1.5594,3178.2,3178.1,2.48277891]
["bitfinex-derivatives","ETHF0:USTF0",1764901780538,0.7457,3178.2,3178.1,2.48277891]
["bitfinex-derivatives","ETHF0:USTF0",1764901780739,1.9931,3178.5,3178.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764901781642,1.9931,3178.5,3178.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764901782638,1.5594,3178.3,3178.2,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764901783745,1.5594,3178.3,3178.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764901784040,1.5594,3178.3,3178.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901784347,1.5594,3178.3,3178.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764901785546,1.5594,3178.3,3178.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764901785949,1.5594,3178.3,3178.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764901786340,1.5594,3178.3,3177.7,0.87087891]
["bitfinex-derivatives","ETHF0:USTF0",1764901787345,1.5594,3178.3,3178.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764901787750,0.7103,3177.8,3177.7,1.58477891]
["bitfinex-derivatives","ETHF0:USTF0",1764901787954,1.4573,3177.8,3177.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764901788246,1.4573,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901789449,0.7103,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901789851,1.4573,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901791344,1.4573,3177.8,3177.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764901791544,1.4573,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901794452,0.7103,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901794956,1.4573,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901795749,0.7103,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901797356,0.4403,3178.0,3177.6,0.87087891]
["bitfinex-derivatives","ETHF0:USTF0",1764901797357,1.1506,3178.0,3177.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901797554,0.7103,3178.0,3177.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901798556,3.363,3178.5,3178.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901799355,3.363,3178.5,3178.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764901799553,3.363,3178.5,3178.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901800952,0.7103,3178.1,3178.0,1.97697891]
["bitfinex-derivatives","ETHF0:USTF0",1764901801148,1.4573,3178.1,3178.0,2.35557891]
["bitfinex-derivatives","ETHF0:USTF0",1764901801350,1.4573,3177.8,3177.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764901801660,1.4573,3177.8,3177.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764901801861,1.4573,3177.6,3177.5,2.35557891]
["bitfinex-derivatives","ETHF0:USTF0",1764901802156,1.4573,3177.6,3177.5,6.19657891]
["bitfinex-derivatives","ETHF0:USTF0",1764901802659,0.7103,3177.6,3177.5,6.19657891]
["bitfinex-derivatives","ETHF0:USTF0",1764901802859,1.4573,3177.6,3177.5,6.19657891]
["bitfinex-derivatives","ETHF0:USTF0",1764901804258,0.7103,3177.6,3177.5,6.19657891]
["bitfinex-derivatives","ETHF0:USTF0",1764901804460,1.30457891,3178.5,3177.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901804647,1.8702,3178.5,3178.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901804848,1.8702,3178.5,3178.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901805052,1.4365,3178.2,3178.1,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901805863,0.4337,3178.5,3177.6,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764901805864,1.4365,3177.7,3177.6,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764901806362,1.4365,3177.2,3177.1,3.72675328]
["bitfinex-derivatives","ETHF0:USTF0",1764901806656,1.1693,3178.0,3177.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901806855,1.8941,3178.0,3177.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901807058,0.7117,3177.7,3177.6,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901807258,1.4365,3177.7,3177.6,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901807862,1.4365,3177.7,3177.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901809360,1.8941,3178.0,3177.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901809759,1.8941,3178.0,3177.3,0.87087891]
["bitfinex-derivatives","ETHF0:USTF0",1764901811674,0.7117,3177.4,3177.3,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901812270,1.4365,3177.4,3177.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901812975,1.4365,3177.4,3177.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901813171,1.4365,3177.2,3177.1,0.74282403]
["bitfinex-derivatives","ETHF0:USTF0",1764901813377,1.4365,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901813578,1.4365,3177.2,3177.1,1.49492403]
["bitfinex-derivatives","ETHF0:USTF0",1764901813977,0.7117,3177.2,3177.1,1.49492403]
["bitfinex-derivatives","ETHF0:USTF0",1764901814374,1.4365,3177.2,3177.1,1.49492403]
["bitfinex-derivatives","ETHF0:USTF0",1764901814770,1.1693,3177.5,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901814973,0.7117,3177.5,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901816480,1.8941,3177.5,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901818378,1.8941,3177.5,3177.2,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901818379,1.4365,3177.3,3177.2,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901818774,1.8941,3177.5,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901818971,0.7117,3177.5,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901819678,0.4576,3178.0,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901820680,1.8941,3178.0,3177.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901820884,1.8941,3178.0,3177.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901822281,1.465,3178.3,3177.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901822481,2.9015,3178.3,3178.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901822673,0.7117,3177.9,3177.8,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901823368,2.9015,3178.3,3178.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901823578,2.9015,3178.3,3177.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764901823876,0.7117,3177.8,3177.7,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901824280,1.4365,3177.8,3177.7,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901824676,0.7117,3177.8,3177.7,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901825983,1.4365,3177.8,3177.7,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901826183,1.4365,3177.8,3177.7,1.60897891]
["bitfinex-derivatives","ETHF0:USTF0",1764901826684,1.4365,3177.8,3177.7,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901826883,1.4365,3177.8,3177.7,0.87087891]
["bitfinex-derivatives","ETHF0:USTF0",1764901827084,0.7117,3177.5,3177.4,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901827479,0.4576,3178.0,3177.4,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901829274,1.8941,3178.0,3177.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901830177,1.4365,3177.8,3177.7,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901831190,1.4365,3177.8,3177.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764901832689,0.7117,3177.5,3177.4,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901832989,1.4365,3177.5,3177.4,2.36107891]
["bitfinex-derivatives","ETHF0:USTF0",1764901834587,1.4365,3177.5,3177.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764901834787,1.4668,3177.2,3177.1,1.54462403]
["bitfinex-derivatives","ETHF0:USTF0",1764901835087,1.4668,3177.2,3177.1,0.77652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901835285,1.4668,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901838786,8.50828677,3177.2,3175.8,2.23182925]
["bitfinex-derivatives","ETHF0:USTF0",1764901838992,1.4668,3175.9,3175.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764901839289,1.4668,3175.9,3175.8,1.51754782]
["bitfinex-derivatives","ETHF0:USTF0",1764901839883,1.46937565,3175.9,3175.8,1.52077439]
["bitfinex-derivatives","ETHF0:USTF0",1764901841191,0.00257565,3175.9,3175.8,1.52077439]
["bitfinex-derivatives","ETHF0:USTF0",1764901841382,0.75377565,3175.9,3175.8,1.52077439]
["bitfinex-derivatives","ETHF0:USTF0",1764901844192,1.46937565,3175.9,3175.8,1.52077439]
["bitfinex-derivatives","ETHF0:USTF0",1764901848095,0.00257565,3175.9,3175.8,1.52077439]
["bitfinex-derivatives","ETHF0:USTF0",1764901850596,1.9156,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901851700,1.91962363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901852804,1.91962363,3176.5,3176.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901852998,1.91962363,3176.5,3176.0,1.21058162]
["bitfinex-derivatives","ETHF0:USTF0",1764901853198,1.91962363,3176.5,3176.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901853503,1.91962363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901854300,0.70442363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901854604,0.00402363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901855802,0.70442363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901856001,1.48022363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901856205,0.70442363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901856700,0.00402363,3176.5,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901859002,0.00472403,3176.8,3176.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901859304,0.00472403,3176.8,3176.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764901859305,0.4394,3177.5,3176.8,0.81688162]
["bitfinex-derivatives","ETHF0:USTF0",1764901860102,0.4394,3177.5,3176.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764901860103,0.70811183,3177.5,3177.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901860403,0.00771183,3177.5,3177.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901861408,1.48391183,3177.5,3177.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901862406,1.90741183,3177.5,3177.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764901862607,1.90741183,3177.5,3177.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901862798,1.90741183,3177.5,3177.1,1.48122403]
["bitfinex-derivatives","ETHF0:USTF0",1764901862799,1.4762,3177.2,3177.1,1.48122403]
["bitfinex-derivatives","ETHF0:USTF0",1764901863498,0.7004,3177.2,3177.1,1.48122403]
["bitfinex-derivatives","ETHF0:USTF0",1764901865206,1.84601183,3177.5,3177.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901867509,0.7037,3177.2,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901868498,1.4181,3177.2,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901869208,0.00771183,3177.5,3177.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764901872214,0.71141183,3177.5,3177.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764901872411,1.4181,3177.2,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901872708,1.4181,3177.2,3177.1,0.72942403]
["bitfinex-derivatives","ETHF0:USTF0",1764901872909,1.4181,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901874515,0.44921183,3177.5,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901874816,1.4181,3177.2,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901875006,1.4181,3177.2,3177.1,0.72942403]
["bitfinex-derivatives","ETHF0:USTF0",1764901875207,1.4181,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901881512,1.4181,3177.2,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901881717,1.4181,3177.2,3177.1,0.72942403]
["bitfinex-derivatives","ETHF0:USTF0",1764901882615,1.4181,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901883818,1.4181,3177.2,3177.1,0.72942403]
["bitfinex-derivatives","ETHF0:USTF0",1764901885221,1.4181,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901885818,42.2181,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901888921,1.4181,3177.2,3177.1,1.47652403]
["bitfinex-derivatives","ETHF0:USTF0",1764901895729,1.4181,3177.2,3177.1,0.72942403]
["bitfinex-derivatives","ETHF0:USTF0",1764901897124,1.4181,3177.2,3177.1,1.43292403]
["bitfinex-derivatives","ETHF0:USTF0",1764901897531,1.4181,3177.2,3177.1,0.72942403]
["bitfinex-derivatives","ETHF0:USTF0",1764901898430,1.4181,3177.2,3177.1,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901901432,0.00472403,3177.5,3177.1,1.47132403]
["bitfinex-derivatives","ETHF0:USTF0",1764901901627,1.4997,3178.2,3178.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764901901927,1.4997,3177.9,3177.8,3.70852923]
["bitfinex-derivatives","ETHF0:USTF0",1764901902426,1.4997,3177.9,3177.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764901902633,1.5023454,3177.9,3177.8,1.46939434]
["bitfinex-derivatives","ETHF0:USTF0",1764901902932,0.0026454,3177.9,3177.8,1.46939434]
["bitfinex-derivatives","ETHF0:USTF0",1764901904231,1.5023454,3177.9,3177.8,1.46939434]
["bitfinex-derivatives","ETHF0:USTF0",1764901904532,0.7476454,3177.9,3177.8,1.46939434]
["bitfinex-derivatives","ETHF0:USTF0",1764901905333,1.4860454,3177.9,3177.8,1.46939434]
["bitfinex-derivatives","ETHF0:USTF0",1764901905537,1.4860454,3177.9,3177.8,0.76589434]
["bitfinex-derivatives","ETHF0:USTF0",1764901905838,2.35760081,3177.9,3177.8,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1764901906346,1.5023,3177.2,3177.1,1.46092403]
["bitfinex-derivatives","ETHF0:USTF0",1764901906524,1.5023,3177.2,3177.1,2.33247944]
["bitfinex-derivatives","ETHF0:USTF0",1764901906833,0.7639,3177.2,3177.1,2.33247944]
["bitfinex-derivatives","ETHF0:USTF0",1764901907245,1.5023,3177.2,3177.1,0.7089464]
["bitfinex-derivatives","ETHF0:USTF0",1764901907442,1.5023,3177.2,3177.1,0.0081464]
["bitfinex-derivatives","ETHF0:USTF0",1764901908733,1.5023,3177.2,3177.1,0.7089464]
["bitfinex-derivatives","ETHF0:USTF0",1764901909147,1.5023,3177.2,3177.1,0.0081464]
["bitfinex-derivatives","ETHF0:USTF0",1764901909738,1.5023,3177.2,3177.1,0.7089464]
["bitfinex-derivatives","ETHF0:USTF0",1764901909938,0.7639,3177.2,3177.1,1.4643464]
["bitfinex-derivatives","ETHF0:USTF0",1764901910244,1.94,3177.5,3177.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901910536,1.94,3177.5,3177.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901910737,0.76390001,3178.2,3178.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901910938,1.50230001,3178.2,3178.0,0.87155541]
["bitfinex-derivatives","ETHF0:USTF0",1764901911130,0.7639,3177.8,3177.7,1.62695541]
["bitfinex-derivatives","ETHF0:USTF0",1764901911328,0.7639,3177.8,3177.7,2.32775541]
["bitfinex-derivatives","ETHF0:USTF0",1764901911730,0.76645652,3177.8,3177.7,2.32775541]
["bitfinex-derivatives","ETHF0:USTF0",1764901911931,0.00255652,3177.8,3177.7,2.32775541]
["bitfinex-derivatives","ETHF0:USTF0",1764901912632,1e-08,3178.2,3177.7,0.87155541]
["bitfinex-derivatives","ETHF0:USTF0",1764901912835,1e-08,3178.2,3178.1,0.87155541]
["bitfinex-derivatives","ETHF0:USTF0",1764901913725,0.00331793,3178.2,3178.1,2.32775541]
["bitfinex-derivatives","ETHF0:USTF0",1764901914337,1.9258,3179.0,3178.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901914640,1.9258,3179.0,3178.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901915436,1.92847693,3179.0,3178.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901916429,0.00267693,3179.0,3178.9,2.32775541]
["bitfinex-derivatives","ETHF0:USTF0",1764901916629,0.4377,3180.0,3179.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901916831,1.94,3179.5,3179.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901917635,0.00221797,3179.5,3179.4,1.45980922]
["bitfinex-derivatives","ETHF0:USTF0",1764901918236,1.5023,3180.3,3180.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901918436,1.94,3179.5,3179.4,1.45980922]
["bitfinex-derivatives","ETHF0:USTF0",1764901918641,1.94,3179.5,3179.4,2.33136463]
["bitfinex-derivatives","ETHF0:USTF0",1764901918843,0.4377,3180.0,3179.4,2.33136463]
["bitfinex-derivatives","ETHF0:USTF0",1764901919341,0.44086767,3180.0,3179.4,2.33136463]
["bitfinex-derivatives","ETHF0:USTF0",1764901919545,1.94316767,3180.0,3179.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901919839,1.5023,3179.6,3179.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764901920238,1.5023,3179.6,3179.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901920439,0.44086767,3180.0,3179.4,0.87516463]
["bitfinex-derivatives","ETHF0:USTF0",1764901920440,1.94,3179.5,3179.4,0.70440922]
["bitfinex-derivatives","ETHF0:USTF0",1764901920638,1.94,3179.5,3179.4,0.00360922]
["bitfinex-derivatives","ETHF0:USTF0",1764901921530,1.5023,3179.2,3178.8,0.87155541]
["bitfinex-derivatives","ETHF0:USTF0",1764901922241,0.7639,3179.2,3179.1,0.70552403]
["bitfinex-derivatives","ETHF0:USTF0",1764901922440,0.7639,3179.2,3179.1,1.46092403]
["bitfinex-derivatives","ETHF0:USTF0",1764901922633,1.94,3179.5,3179.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764901923345,0.7639,3179.2,3179.1,1.46414676]
["bitfinex-derivatives","ETHF0:USTF0",1764901924746,0.7639,3179.2,3179.1,0.00794676]
["bitfinex-derivatives","ETHF0:USTF0",1764901924747,1.5023,3179.2,3179.1,0.00794676]
["bitfinex-derivatives","ETHF0:USTF0",1764901925244,0.44086767,3180.0,3179.1,1.47294676]
["bitfinex-derivatives","ETHF0:USTF0",1764901925838,40.8,3179.9,3179.1,1.47294676]
["bitfinex-derivatives","ETHF0:USTF0",1764901927249,0.733,3179.2,3179.1,1.47294676]
["bitfinex-derivatives","ETHF0:USTF0",1764901927544,1.4877,3179.2,3179.1,1.47294676]
["bitfinex-derivatives","ETHF0:USTF0",1764901927742,1.4877,3179.2,3179.1,0.00794676]
["bitfinex-derivatives","ETHF0:USTF0",1764901930642,0.436,3178.0,3177.4,2.23625589]
["bitfinex-derivatives","ETHF0:USTF0",1764901930845,0.436,3178.0,3176.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1764901930846,1.4877,3177.2,3177.1,2.23625589]
["bitfinex-derivatives","ETHF0:USTF0",1764901931045,0.733,3177.2,3177.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901931249,40.8,3177.4,3177.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901931445,1.169,3178.0,3177.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764901931655,1.92595056,3178.0,3177.9,0.76643818]
["bitfinex-derivatives","ETHF0:USTF0",1764901931845,42.72595056,3178.0,3177.9,0.00383818]
["bitfinex-derivatives","ETHF0:USTF0",1764901932048,42.72595056,3178.0,3177.9,0.76643818]
["bitfinex-derivatives","ETHF0:USTF0",1764901932347,0.00225056,3178.0,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901932545,1.92595056,3178.0,3177.9,0.76643818]
["bitfinex-derivatives","ETHF0:USTF0",1764901932755,1.92595056,3178.0,3177.9,0.00383818]
["bitfinex-derivatives","ETHF0:USTF0",1764901933350,1.92595056,3178.0,3177.9,0.76643818]
["bitfinex-derivatives","ETHF0:USTF0",1764901933546,1.92595056,3178.0,3177.9,0.00383818]
["bitfinex-derivatives","ETHF0:USTF0",1764901934947,0.00225056,3178.0,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901935154,0.00472402,3178.3,3178.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901935351,0.73772402,3178.3,3178.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901935853,0.00472402,3178.3,3178.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901936154,0.436,3179.5,3178.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901936155,1.9237,3179.5,3179.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764901936343,1.9237,3179.5,3178.7,1.27303708]
["bitfinex-derivatives","ETHF0:USTF0",1764901937153,0.73647787,3179.5,3179.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901937357,0.00347787,3179.5,3179.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901938253,0.73647787,3179.5,3179.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901939045,0.73647787,3179.5,3178.7,1.27303708]
["bitfinex-derivatives","ETHF0:USTF0",1764901939046,1.92717787,3179.5,3178.7,1.27303708]
["bitfinex-derivatives","ETHF0:USTF0",1764901939451,1.92717787,3179.5,3178.8,4.1563694]
["bitfinex-derivatives","ETHF0:USTF0",1764901939655,1.92717787,3179.5,3179.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764901939850,1.17247787,3179.5,3179.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901940845,1.92717787,3179.5,3178.7,1.27303708]
["bitfinex-derivatives","ETHF0:USTF0",1764901942051,1.4877,3178.8,3178.5,2.23625589]
["bitfinex-derivatives","ETHF0:USTF0",1764901942259,0.733,3178.5,3178.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901942555,1.4877,3178.5,3178.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901942745,1.9237,3178.5,3178.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764901943147,1.9237,3178.5,3177.6,3.671337]
["bitfinex-derivatives","ETHF0:USTF0",1764901943550,0.733,3178.5,3178.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901944048,0.436,3179.0,3178.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764901944446,1.9237,3178.5,3178.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764901944647,1.9237,3178.5,3178.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764901944855,40.8,3178.9,3178.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764901945153,40.8,3178.9,3178.0,1.66673708]
["bitfinex-derivatives","ETHF0:USTF0",1764901945356,40.8,3178.9,3178.0,1.27303708]
["bitfinex-derivatives","ETHF0:USTF0",1764901945655,40.8,3178.9,3178.0,1.66673708]
["bitfinex-derivatives","ETHF0:USTF0",1764901947057,40.8,3178.9,3177.6,3.671337]
["bitfinex-derivatives","ETHF0:USTF0",1764901947453,40.8,3178.9,3178.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764901948258,40.8,3178.9,3177.6,3.671337]
["bitfinex-derivatives","ETHF0:USTF0",1764901948458,0.733,3178.0,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901952759,0.436,3178.5,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901953461,0.733,3178.0,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901953863,0.436,3178.5,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901954065,40.8,3178.4,3177.9,1.46883818]
["bitfinex-derivatives","ETHF0:USTF0",1764901954364,1.866,3179.0,3178.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764901954763,42.666,3179.0,3178.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764901959268,42.666,3179.0,3178.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901961569,1.893,3178.0,3177.9,1.52233818]
["bitfinex-derivatives","ETHF0:USTF0",1764901961872,1.893,3178.0,3177.9,5.36333818]
["bitfinex-derivatives","ETHF0:USTF0",1764901962070,0.7029,3178.0,3177.9,5.36333818]
["bitfinex-derivatives","ETHF0:USTF0",1764901962672,1.893,3178.0,3177.9,5.36333818]
["bitfinex-derivatives","ETHF0:USTF0",1764901970675,1.893,3178.0,3177.9,4.59153818]
["bitfinex-derivatives","ETHF0:USTF0",1764901971065,1.893,3178.0,3177.9,0.00383818]
["bitfinex-derivatives","ETHF0:USTF0",1764901971472,0.7158,3178.0,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901971673,0.463,3178.5,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901972174,0.7158,3178.0,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901972477,0.463,3178.5,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901972980,0.7158,3178.0,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901973179,1.4213,3178.0,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901973379,0.7158,3178.0,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901973568,0.463,3178.5,3177.9,5.35283818]
["bitfinex-derivatives","ETHF0:USTF0",1764901973775,1.8843,3178.5,3178.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764901974478,1.8843,3178.5,3177.9,6.08109407]
["bitfinex-derivatives","ETHF0:USTF0",1764901974870,0.463,3178.5,3177.9,7.58909407]
["bitfinex-derivatives","ETHF0:USTF0",1764901979376,1.8843,3178.5,3178.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764901979585,1.8843,3178.5,3178.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764901981084,53.706,3179.0,3178.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1764901981279,0.7158,3178.6,3178.5,6.16535983]
["bitfinex-derivatives","ETHF0:USTF0",1764901981482,1.4213,3178.6,3178.5,6.16535983]
["bitfinex-derivatives","ETHF0:USTF0",1764901984390,1.4213,3178.6,3178.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901984586,1.4213,3178.6,3178.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764901984888,1.4213,3178.6,3178.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764901985992,1.398,3178.4,3178.3,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764901986187,1.398,3178.4,3177.9,3.0564539]
["bitfinex-derivatives","ETHF0:USTF0",1764901986388,1.8506,3178.0,3177.9,4.5610539]
["bitfinex-derivatives","ETHF0:USTF0",1764901986582,1.8506,3178.0,3177.9,1.50843818]
["bitfinex-derivatives","ETHF0:USTF0",1764901987490,1.8506,3178.0,3177.9,0.77213818]
["bitfinex-derivatives","ETHF0:USTF0",1764901988190,1.8506,3178.0,3177.9,1.50843818]
["bitfinex-derivatives","ETHF0:USTF0",1764901989394,1.8506,3178.0,3177.9,0.00383818]
["bitfinex-derivatives","ETHF0:USTF0",1764901989692,1.8506,3178.0,3177.9,0.77213818]
["bitfinex-derivatives","ETHF0:USTF0",1764901989986,1.8506,3178.0,3177.9,1.50843818]
["bitfinex-derivatives","ETHF0:USTF0",1764901990188,1.8506,3178.0,3177.9,0.00383818]
["bitfinex-derivatives","ETHF0:USTF0",1764901990395,1.398,3177.7,3177.6,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764901991490,1.398,3177.7,3177.6,0.77660766]
["bitfinex-derivatives","ETHF0:USTF0",1764901991691,1.398,3177.7,3177.6,0.00830766]
["bitfinex-derivatives","ETHF0:USTF0",1764901992695,42.198,3177.7,3177.6,0.00830766]
["bitfinex-derivatives","ETHF0:USTF0",1764901995305,1.151,3178.0,3177.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764901995598,1.8506,3178.0,3177.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901995798,13.853,3178.2,3178.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901996006,0.6984,3178.2,3178.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901996303,1.8506,3178.5,3178.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901996605,1.398,3178.5,3178.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901997006,1.8506,3178.5,3178.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901999510,1.151,3178.5,3178.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764901999704,40.8,3178.9,3178.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764902000004,41.86758011,3178.9,3178.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764902000804,40.8,3178.9,3178.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764902001299,0.43947787,3179.5,3178.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764902001504,1.8506,3179.0,3178.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764902001807,1.8506,3179.0,3178.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764902002004,0.6984,3178.6,3178.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764902002607,1.8506,3178.5,3178.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764902006505,1.8506,3178.5,3178.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764902006708,1.398,3178.3,3178.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764902007096,1.398,3178.3,3178.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764902007301,1.398,3178.2,3178.1,4.76659]
["bitfinex-derivatives","ETHF0:USTF0",1764902007509,1.398,3178.2,3178.1,5.50289]
["bitfinex-derivatives","ETHF0:USTF0",1764902007909,1.398,3178.2,3178.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764902008113,1.398,3178.2,3178.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764902008309,1.398,3178.2,3178.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902011515,1.398,3177.7,3177.6,0.00830766]
["bitfinex-derivatives","ETHF0:USTF0",1764902014809,1.1983,3178.0,3177.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764902015002,0.7457,3178.0,3177.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764902015206,1.5039,3178.0,3177.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764902015406,1.9467,3178.0,3177.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764902015709,1.9467,3178.0,3177.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764902016706,0.7457,3177.7,3177.6,0.78040766]
["bitfinex-derivatives","ETHF0:USTF0",1764902016911,0.7457,3177.7,3177.6,1.52190766]
["bitfinex-derivatives","ETHF0:USTF0",1764902017515,1.5039,3177.7,3177.6,1.52190766]
["bitfinex-derivatives","ETHF0:USTF0",1764902018823,1.5039,3177.7,3177.6,5.36290766]
["bitfinex-derivatives","ETHF0:USTF0",1764902020320,0.7457,3177.7,3177.6,5.36290766]
["bitfinex-derivatives","ETHF0:USTF0",1764902021023,1.5039,3177.7,3177.6,3.84930766]
["bitfinex-derivatives","ETHF0:USTF0",1764902021823,1.5039,3177.7,3177.6,4.62140766]
["bitfinex-derivatives","ETHF0:USTF0",1764902022426,1.5039,3177.7,3177.6,5.36290766]
["bitfinex-derivatives","ETHF0:USTF0",1764902023525,1.5039,3177.7,3177.6,4.62140766]
["bitfinex-derivatives","ETHF0:USTF0",1764902023719,1.5039,3177.7,3177.6,3.84930766]
["bitfinex-derivatives","ETHF0:USTF0",1764902024225,1.5039,3177.7,3176.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764902024226,1.5039,3176.9,3176.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764902024412,1.5039,3176.9,3176.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764902025020,1.50683553,3176.9,3176.8,1.51754389]
["bitfinex-derivatives","ETHF0:USTF0",1764902026827,1.50683553,3176.9,3176.8,0.77604389]
["bitfinex-derivatives","ETHF0:USTF0",1764902027226,1.50683553,3176.9,3176.8,1.51754389]
["bitfinex-derivatives","ETHF0:USTF0",1764902028026,1.50683553,3176.9,3176.8,0.77604389]
["bitfinex-derivatives","ETHF0:USTF0",1764902028524,1.50683553,3176.9,3176.8,0.00394389]
["bitfinex-derivatives","ETHF0:USTF0",1764902029722,1.50683553,3176.9,3176.8,1.49094389]
["bitfinex-derivatives","ETHF0:USTF0",1764902030028,1.50683553,3176.9,3176.8,0.77534389]
["bitfinex-derivatives","ETHF0:USTF0",1764902030230,1.50683553,3176.9,3176.8,1.49094389]
["bitfinex-derivatives","ETHF0:USTF0",1764902031128,1.50683553,3176.9,3176.8,0.77534389]
["bitfinex-derivatives","ETHF0:USTF0",1764902033328,1.50683553,3176.9,3176.8,0.00394389]
["bitfinex-derivatives","ETHF0:USTF0",1764902040233,1.50683553,3176.9,3176.8,0.77534389]
["bitfinex-derivatives","ETHF0:USTF0",1764902040429,0.00293553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902041124,0.75183553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902041325,1.51693553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902041523,0.75183553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902042339,1.51693553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902043435,0.75183553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902043737,0.00293553,3176.9,3176.8,2.36284764]
["bitfinex-derivatives","ETHF0:USTF0",1764902044123,0.00472403,3177.2,3177.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764902044323,0.00472403,3177.2,3177.1,2.38530375]
["bitfinex-derivatives","ETHF0:USTF0",1764902044535,0.00472403,3177.2,3177.1,6.22630375]
["bitfinex-derivatives","ETHF0:USTF0",1764902044936,0.00472403,3177.2,3177.1,2.38530375]
["bitfinex-derivatives","ETHF0:USTF0",1764902045135,0.00854911,3177.2,3177.1,2.38530375]
["bitfinex-derivatives","ETHF0:USTF0",1764902050934,1.42414911,3177.2,3177.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902051442,0.72144911,3177.2,3177.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902053041,0.4428,3178.0,3177.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764902053042,1.1557,3178.0,3177.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764902053346,1.1557,3178.0,3177.0,3.52735964]
["bitfinex-derivatives","ETHF0:USTF0",1764902053347,1.4156,3177.6,3177.5,2.36010375]
["bitfinex-derivatives","ETHF0:USTF0",1764902053538,1.4156,3177.6,3177.5,0.87190375]
["bitfinex-derivatives","ETHF0:USTF0",1764902053945,1.4156,3177.6,3177.5,1.61810375]
["bitfinex-derivatives","ETHF0:USTF0",1764902054147,1.41938731,3177.6,3177.5,1.61810375]
["bitfinex-derivatives","ETHF0:USTF0",1764902057346,1.41938731,3177.6,3177.5,2.36010375]
["bitfinex-derivatives","ETHF0:USTF0",1764902059747,1.41938731,3177.6,3177.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902059951,0.7129,3177.3,3177.2,2.36010375]
["bitfinex-derivatives","ETHF0:USTF0",1764902061551,1.4156,3177.3,3177.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902063146,0.7129,3177.1,3177.0,2.36010375]
["bitfinex-derivatives","ETHF0:USTF0",1764902063343,0.4454,3177.5,3177.0,2.36010375]
["bitfinex-derivatives","ETHF0:USTF0",1764902063344,0.7129,3177.5,3177.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902063550,1.41938731,3177.6,3177.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902063748,1.41938731,3177.6,3177.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764902064150,1.41938731,3177.6,3177.0,1.29110375]
["bitfinex-derivatives","ETHF0:USTF0",1764902064353,1.861,3177.5,3177.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764902064651,1.861,3177.5,3177.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902067753,1.861,3177.5,3177.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764902067948,0.00378731,3177.6,3177.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764902068150,0.71668731,3177.6,3177.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764902068350,0.71668731,3177.6,3177.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902068750,0.7129,3177.4,3177.3,1.77543375]
["bitfinex-derivatives","ETHF0:USTF0",1764902068954,1.4156,3177.4,3177.3,2.51743375]
["bitfinex-derivatives","ETHF0:USTF0",1764902069449,0.7129,3177.4,3177.3,2.51743375]
["bitfinex-derivatives","ETHF0:USTF0",1764902069650,1.1583,3177.5,3177.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902069952,1.861,3177.5,3177.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764902075651,1.861,3177.5,3177.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764902076458,1.861,3177.5,3177.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764902076955,1.861,3177.5,3177.3,1.02923375]
["bitfinex-derivatives","ETHF0:USTF0",1764902077160,1.861,3177.5,3177.1,2.97105589]
["bitfinex-derivatives","ETHF0:USTF0",1764902077161,1.4836,3177.2,3177.1,2.97105589]
["bitfinex-derivatives","ETHF0:USTF0",1764902077958,1.1771,3177.5,3177.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764902078155,0.00378731,3177.6,3177.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764902078356,0.73548731,3177.6,3177.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764902078556,1.48738731,3177.6,3177.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764902079057,1.48738731,3177.6,3177.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764902080861,1.48738731,3177.6,3177.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764902082057,1.8889,3177.5,3177.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764902082556,1.8889,3177.5,3177.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902084061,1.8889,3177.5,3177.0,6.80015589]
["bitfinex-derivatives","ETHF0:USTF0",1764902084062,1.4476,3177.1,3177.0,6.80015589]
["bitfinex-derivatives","ETHF0:USTF0",1764902085567,1.4476,3177.1,3177.0,7.54405589]
["bitfinex-derivatives","ETHF0:USTF0",1764902086267,1.4476,3177.1,3177.0,3.70305589]
["bitfinex-derivatives","ETHF0:USTF0",1764902086962,1.4476,3177.1,3176.9,2.23625589]
["bitfinex-derivatives","ETHF0:USTF0",1764902087261,1.4567,3176.9,3176.8,0.00394389]
["bitfinex-derivatives","ETHF0:USTF0",1764902087563,1.4567,3176.9,3176.8,0.72874389]
["bitfinex-derivatives","ETHF0:USTF0",1764902088263,0.7219,3177.0,3176.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902088467,1.898,3177.5,3177.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764902092871,2.25703817,3178.8,3177.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764902092872,1.4567,3178.8,3178.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902093065,1.4567,3178.5,3178.4,1.50002403]
["bitfinex-derivatives","ETHF0:USTF0",1764902093372,1.8959,3178.5,3178.4,1.50002403]
["bitfinex-derivatives","ETHF0:USTF0",1764902093865,1.89858775,3178.5,3178.4,1.50002403]
["bitfinex-derivatives","ETHF0:USTF0",1764902094870,1.89858775,3178.5,3178.4,0.72952403]
["bitfinex-derivatives","ETHF0:USTF0",1764902095065,1.89858775,3178.5,3178.4,1.50002403]
["bitfinex-derivatives","ETHF0:USTF0",1764902095472,1.89858775,3178.5,3178.4,0.72952403]
["bitfinex-derivatives","ETHF0:USTF0",1764902095864,0.00268775,3178.5,3178.4,1.50002403]
["bitfinex-derivatives","ETHF0:USTF0",1764902096066,12.8942,3179.5,3178.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902096379,14.3509,3179.5,3179.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764902096780,14.3509,3179.5,3178.8,0.81692249]
["bitfinex-derivatives","ETHF0:USTF0",1764902097074,14.35458341,3179.5,3178.8,0.82079885]
["bitfinex-derivatives","ETHF0:USTF0",1764902097371,14.35458341,3179.5,3179.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902097970,14.35458341,3179.5,3179.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764902100279,14.35458341,3179.5,3179.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902100471,1.4567,3178.9,3178.8,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1764902101878,1.8959,3179.0,3178.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902102078,1.1611,3179.0,3178.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902102277,0.7219,3179.0,3178.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902103278,12.89788341,3179.5,3178.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902103572,14.35458341,3179.5,3179.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764902103779,14.35458341,3179.5,3179.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902104274,14.35458341,3179.5,3179.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764902104671,14.35458341,3179.5,3179.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764902104871,0.7526,3179.1,3179.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902105281,1.4583,3179.1,3179.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764902106277,1.4583,3179.1,3179.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902106486,14.35618341,3179.5,3179.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764902107083,14.35618341,3179.5,3178.8,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1764902109388,0.7526,3178.9,3178.8,1.53517636]
["bitfinex-derivatives","ETHF0:USTF0",1764902109787,1.4583,3178.9,3178.8,1.53517636]
["bitfinex-derivatives","ETHF0:USTF0",1764902110376,1.4583,3178.9,3178.8,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1764902110782,1.9195,3178.5,3178.4,0.00472403]
["bitfinex-derivatives","ETHF0:USTF0",1764902110985,1.9195,3178.5,3178.4,0.76232403]
["bitfinex-derivatives","ETHF0:USTF0",1764902111589,0.7526,3178.5,3178.4,1.53602403]
["bitfinex-derivatives","ETHF0:USTF0",1764902111787,0.7526,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902111986,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902112286,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902112486,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902113376,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902113575,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902113981,0.4612,3179.0,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902114187,1.90118341,3179.5,3179.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902114489,1.90118341,3179.5,3179.0,1.23642249]
["bitfinex-derivatives","ETHF0:USTF0",1764902114880,0.7526,3179.1,3179.0,2.76772249]
["bitfinex-derivatives","ETHF0:USTF0",1764902115083,0.7526,3179.1,3179.0,2.34822249]
["bitfinex-derivatives","ETHF0:USTF0",1764902115289,1.4583,3179.1,3179.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902115781,1.4583,3178.7,3178.6,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1764902116084,1.4583,3178.7,3178.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764902116389,1.4583,3178.7,3178.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902116876,1.4583,3178.7,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902117082,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902117283,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902117484,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902117684,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902118082,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902118486,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902118786,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902118988,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902119185,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902119691,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902119892,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902120287,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902120795,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902120991,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902121293,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902121687,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902122292,1.9195,3178.5,3178.4,0.76622263]
["bitfinex-derivatives","ETHF0:USTF0",1764902122895,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902123598,0.7526,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902123789,0.4612,3179.0,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902123997,1.9195,3179.0,3178.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764902124391,1.9195,3179.0,3178.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902124899,0.7526,3179.0,3178.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902125196,1.9195,3179.0,3178.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764902126287,1.9195,3179.0,3178.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764902126595,0.7526,3178.5,3178.4,4.58762333]
["bitfinex-derivatives","ETHF0:USTF0",1764902126800,0.4612,3179.0,3178.4,4.58762333]
["bitfinex-derivatives","ETHF0:USTF0",1764902126999,0.4612,3179.0,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902127400,0.7526,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902127601,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902127794,1.2138,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902128199,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902128708,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902128890,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902130299,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902130703,1.4583,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902131100,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902131501,1.9195,3178.5,3178.4,0.00862263]
["bitfinex-derivatives","ETHF0:USTF0",1764902133207,1.9195,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902133708,0.7526,3178.5,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902133909,0.4612,3179.0,3178.4,1.53992263]
["bitfinex-derivatives","ETHF0:USTF0",1764902134908,1.9811,3179.0,3178.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902135107,1.9811,3179.0,3178.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764902135910,1.9811,3179.0,3178.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902136511,1.9811,3179.0,3178.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764902140013,1.9811,3179.0,3178.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902140310,53.70088341,3179.5,3178.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902140512,53.70088341,3179.5,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764902140513,0.7595,3179.1,3179.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764902140714,1.5199,3179.1,3179.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764902140912,0.7595,3179.1,3179.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764902141308,1.5199,3179.1,3179.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764902142109,0.7595,3179.1,3179.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764902142313,1.96278341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902143215,0.7595,3179.1,3179.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764902143811,1.20238341,3179.5,3179.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764902144008,1.96278341,3179.5,3179.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764902144209,1.96278341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902144406,0.76318341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902146415,1.48068341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902148010,1.90418341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902148208,1.18668341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902148516,0.00368341,3179.5,3179.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764902150410,0.00368341,3179.5,3179.4,2.31686632]
["bitfinex-derivatives","ETHF0:USTF0",1764902151216,3.5705,3182.0,3179.4,2.31686632]
["bitfinex-derivatives","ETHF0:USTF0",1764902151523,0.87016632,3180.7,3179.7,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902151829,0.87016632,3180.7,3179.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764902151830,1.4624,3180.1,3180.0,2.31346632]
["bitfinex-derivatives","ETHF0:USTF0",1764902152422,41.2612,3180.5,3180.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764902152622,41.62086538,3180.5,3180.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764902152921,2.28566755,3180.5,3180.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764902153423,1.92600217,3180.5,3180.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764902154124,1.4624,3180.2,3180.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902154325,1.4624,3180.2,3180.1,0.7158163]
["bitfinex-derivatives","ETHF0:USTF0",1764902154725,1.4624,3180.2,3180.1,1.4480163]
["bitfinex-derivatives","ETHF0:USTF0",1764902155326,0.74730217,3180.5,3180.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902155526,1.46480217,3180.5,3180.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902156121,1.88830217,3180.5,3180.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902157324,1.68428735,3181.8,3180.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902157325,0.87016632,3181.7,3180.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902158023,1.8859,3181.5,3180.7,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902158229,0.42609924,3181.5,3180.7,2.31709984]
["bitfinex-derivatives","ETHF0:USTF0",1764902158923,0.42609924,3181.5,3180.8,4.11537447]
["bitfinex-derivatives","ETHF0:USTF0",1764902159127,0.42609924,3181.5,3180.7,0.87379984]
["bitfinex-derivatives","ETHF0:USTF0",1764902160524,1.29626556,3181.5,3180.7,0.87379984]
["bitfinex-derivatives","ETHF0:USTF0",1764902161419,1.4624,3180.8,3180.7,2.31709984]
["bitfinex-derivatives","ETHF0:USTF0",1764902161621,1.4624,3180.8,3180.7,0.00363352]
["bitfinex-derivatives","ETHF0:USTF0",1764902163029,0.7449,3180.8,3180.7,1.44693352]
["bitfinex-derivatives","ETHF0:USTF0",1764902163240,0.7449,3181.0,3180.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902163727,0.42609924,3181.5,3180.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764902164131,0.42609924,3181.5,3181.0,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902164332,0.42609924,3181.5,3181.0,2.31486632]
["bitfinex-derivatives","ETHF0:USTF0",1764902164530,0.7233,3181.1,3181.0,2.31486632]
["bitfinex-derivatives","ETHF0:USTF0",1764902164839,0.42609924,3181.5,3181.0,2.31486632]
["bitfinex-derivatives","ETHF0:USTF0",1764902165025,0.7233,3181.1,3181.0,2.31486632]
["bitfinex-derivatives","ETHF0:USTF0",1764902165328,0.42609924,3181.5,3181.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902165522,1.86139924,3181.5,3181.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902165930,1.86139924,3181.5,3181.0,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902166131,1.4353,3181.1,3181.0,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902166631,1.4353,3181.1,3181.0,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902166832,0.7233,3180.8,3180.7,2.34999984]
["bitfinex-derivatives","ETHF0:USTF0",1764902167131,0.7233,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902167345,1.4353,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902167637,0.7233,3181.0,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902168833,1.8712,3181.0,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902169338,0.42609924,3181.5,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902169635,0.7233,3181.0,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902170132,1.4353,3180.9,3180.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902172436,1.4353,3180.8,3180.7,0.74623352]
["bitfinex-derivatives","ETHF0:USTF0",1764902172637,1.4353,3180.8,3180.7,0.00363352]
["bitfinex-derivatives","ETHF0:USTF0",1764902173526,0.7233,3180.8,3180.7,1.47983352]
["bitfinex-derivatives","ETHF0:USTF0",1764902173738,1.8712,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902174136,0.7233,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902174738,1.4353,3180.8,3180.7,2.34999984]
["bitfinex-derivatives","ETHF0:USTF0",1764902174939,1.4353,3180.8,3180.7,0.87379984]
["bitfinex-derivatives","ETHF0:USTF0",1764902175140,1.4353,3180.8,3180.7,0.00363352]
["bitfinex-derivatives","ETHF0:USTF0",1764902175339,1.4353,3180.8,3180.7,0.74623352]
["bitfinex-derivatives","ETHF0:USTF0",1764902177432,0.7233,3180.8,3180.7,1.47983352]
["bitfinex-derivatives","ETHF0:USTF0",1764902177632,1.8712,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902179440,1.8712,3181.0,3180.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902180443,1.8712,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902181048,1.4353,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902181244,1.4353,3181.0,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902181443,0.42609924,3181.5,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902181643,0.78595294,3181.5,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902181847,41.58595294,3181.5,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902182147,41.22609924,3181.5,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902182547,0.7233,3181.0,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902183145,0.7233,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902183345,1.8712,3181.0,3180.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902183648,1.4353,3180.8,3180.7,1.47983352]
["bitfinex-derivatives","ETHF0:USTF0",1764902183854,1.4353,3180.8,3180.7,0.74623352]
["bitfinex-derivatives","ETHF0:USTF0",1764902184647,1.4353,3180.8,3180.7,0.00363352]
["bitfinex-derivatives","ETHF0:USTF0",1764902185644,1.4353,3180.8,3180.7,0.74623352]
["bitfinex-derivatives","ETHF0:USTF0",1764902186043,1.4353,3180.8,3180.7,0.00363352]
["bitfinex-derivatives","ETHF0:USTF0",1764902189353,1.4353,3180.8,3180.7,0.74623352]
["bitfinex-derivatives","ETHF0:USTF0",1764902189755,1.4353,3180.8,3180.7,1.47983352]
["bitfinex-derivatives","ETHF0:USTF0",1764902190051,1.1592,3181.0,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902190353,0.42609924,3181.5,3180.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902190354,0.42609924,3181.5,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902190554,0.36079876,3181.4,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902190749,0.7233,3181.0,3180.9,2.34636632]
["bitfinex-derivatives","ETHF0:USTF0",1764902191453,1.79609998,3181.4,3181.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902191654,2.55179049,3181.4,3181.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764902191956,1.79609998,3181.4,3180.9,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902192152,1.4353,3181.4,3180.9,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1764902194365,1.4353,3181.4,3181.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902194552,1.79602198,3181.4,3181.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764902195147,1.4353,3181.4,3181.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764902195849,0.7233,3181.4,3181.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764902196047,1.4635,3181.4,3181.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764902196249,0.4235,3182.0,3181.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764902196250,1.68428735,3182.6,3182.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764902196461,1.4947,3182.9,3182.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764902196656,1.4947,3182.9,3182.8,2.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1764902196856,1.4947,3182.9,3182.8,1.60096632]
["bitfinex-derivatives","ETHF0:USTF0",1764902197359,1.4947,3182.9,3182.8,2.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1764902197360,1.49766369,3182.9,3182.8,2.30346632]
["bitfinex-derivatives","ETHF0:USTF0",1764902197757,1.49766369,3182.9,3182.2,0.87488262]
["bitfinex-derivatives","ETHF0:USTF0",1764902198059,1.49766369,3182.9,3182.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902198060,1.4947,3182.3,3182.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902198363,1.49766369,3182.9,3182.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902199458,1.4947,3182.3,3182.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902199953,1.4947,3182.3,3182.2,0.7355163]
["bitfinex-derivatives","ETHF0:USTF0",1764902200361,0.00296369,3182.9,3182.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764902200560,1.9574,3182.5,3182.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764902201660,1.4947,3182.3,3182.2,1.4380163]
["bitfinex-derivatives","ETHF0:USTF0",1764902201861,1.4947,3182.3,3182.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902204867,1.4947,3182.3,3182.2,1.4866163]
["bitfinex-derivatives","ETHF0:USTF0",1764902205064,1.4947,3182.3,3182.2,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902211260,0.7402,3182.3,3181.3,2.23077821]
["bitfinex-derivatives","ETHF0:USTF0",1764902211463,1.9292,3181.5,3181.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764902212357,1.9292,3181.5,3181.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764902212753,1.47809057,3181.8,3181.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764902213360,0.71099057,3181.8,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764902213553,0.00469057,3181.8,3181.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1764902214958,1.47809057,3181.8,3181.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764902215355,1.47809057,3181.8,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764902215768,1.47809057,3181.8,3181.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764902216361,1.47809057,3181.8,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764902219769,0.7671,3181.3,3181.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1764902220171,0.00469057,3181.8,3181.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1764902220373,1.47809057,3181.8,3181.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764902221371,1.47809057,3181.8,3181.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902221372,1.4734,3181.6,3181.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764902221571,1.4734,3181.6,3181.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764902221969,1.4734,3181.6,3181.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764902222170,0.7671,3181.6,3181.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764902222974,1.4734,3181.6,3181.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1764902226369,1.4734,3181.6,3181.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764902226571,1.4526,3181.4,3181.3,3.13260821]
["bitfinex-derivatives","ETHF0:USTF0",1764902226772,1.4526,3181.3,3181.2,2.23077821]
["bitfinex-derivatives","ETHF0:USTF0",1764902226977,1.4526,3181.2,3180.9,2.23077821]
["bitfinex-derivatives","ETHF0:USTF0",1764902228379,1.4526,3181.2,3181.1,0.7494163]
["bitfinex-derivatives","ETHF0:USTF0",1764902228977,1.1841,3181.5,3181.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764902229179,1.45729057,3181.8,3181.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902229378,1.45729057,3181.8,3181.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764902229772,1.4526,3181.3,3181.2,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1764902230278,1.4526,3181.3,3181.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764902230478,1.4526,3181.3,3181.2,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1764902230671,1.4526,3181.3,3181.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764902230981,1.4526,3181.2,3181.1,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902232774,0.437,3181.5,3181.1,1.4593163]
["bitfinex-derivatives","ETHF0:USTF0",1764902232984,1.4526,3181.2,3181.1,1.4593163]
["bitfinex-derivatives","ETHF0:USTF0",1764902233281,0.7471,3181.2,3181.1,1.4593163]
["bitfinex-derivatives","ETHF0:USTF0",1764902233982,1.4526,3181.2,3181.1,0.7494163]
["bitfinex-derivatives","ETHF0:USTF0",1764902234482,1.4526,3181.2,3181.1,1.4593163]
["bitfinex-derivatives","ETHF0:USTF0",1764902237487,1.8896,3181.5,3181.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902239682,1.4526,3181.5,3181.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902239882,0.7471,3181.5,3181.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902240178,0.00469057,3181.8,3181.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902240179,1.45729057,3181.8,3181.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902240987,0.75179057,3181.8,3181.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902241283,1.2029,3182.0,3181.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902241688,1.9084,3182.0,3181.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902241985,1.9084,3182.0,3181.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764902242283,1.9084,3182.0,3181.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902242481,1.9084,3182.0,3181.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764902242879,0.7471,3181.7,3181.6,3.68537821]
["bitfinex-derivatives","ETHF0:USTF0",1764902243078,1.4526,3181.7,3181.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902243480,0.7471,3181.7,3181.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902243884,1.4526,3181.6,3181.5,3.84249821]
["bitfinex-derivatives","ETHF0:USTF0",1764902244480,1.4526,3181.6,3181.5,2.38789821]
["bitfinex-derivatives","ETHF0:USTF0",1764902245087,1.4526,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764902245588,1.4526,3181.6,3181.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1764902245783,1.4526,3181.6,3181.5,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1764902246188,1.4526,3181.6,3181.5,3.84249821]
["bitfinex-derivatives","ETHF0:USTF0",1764902246387,0.7471,3181.6,3181.5,3.84249821]
["bitfinex-derivatives","ETHF0:USTF0",1764902246590,0.7471,3182.0,3181.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902246793,1.8896,3182.0,3181.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902247089,1.4526,3181.7,3181.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902247493,0.7471,3181.7,3181.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764902249194,0.7471,3181.6,3181.5,4.66457724]
["bitfinex-derivatives","ETHF0:USTF0",1764902249686,0.437,3182.0,3181.5,4.66457724]
["bitfinex-derivatives","ETHF0:USTF0",1764902250088,0.7471,3181.6,3181.5,4.66457724]
["bitfinex-derivatives","ETHF0:USTF0",1764902251092,1.4526,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764902251291,1.4526,3181.6,3181.5,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1764902252791,1.4526,3181.6,3181.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764902253792,1.8896,3181.5,3181.4,2.23817948]
["bitfinex-derivatives","ETHF0:USTF0",1764902254088,1.486,3181.2,3181.1,2.99099578]
["bitfinex-derivatives","ETHF0:USTF0",1764902254289,1.1887,3181.5,3181.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764902254494,1.923,3181.5,3181.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764902254892,1.923,3181.5,3181.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764902255783,1.923,3181.5,3181.1,4.56137354]
["bitfinex-derivatives","ETHF0:USTF0",1764902255784,1.486,3181.2,3181.1,4.56137354]
["bitfinex-derivatives","ETHF0:USTF0",1764902256690,1.486,3181.2,3181.1,3.05757354]
["bitfinex-derivatives","ETHF0:USTF0",1764902256894,1.486,3181.2,3181.1,3.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1764902257495,1.486,3181.2,3181.1,2.24289578]
["bitfinex-derivatives","ETHF0:USTF0",1764902259095,1.486,3181.2,3181.1,2.99099578]
["bitfinex-derivatives","ETHF0:USTF0",1764902259287,0.7517,3181.2,3181.1,3.74669578]
["bitfinex-derivatives","ETHF0:USTF0",1764902259688,1.923,3181.5,3181.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764902259888,1.923,3181.5,3181.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764902261600,1.1887,3181.5,3181.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764902261987,1.923,3181.5,3181.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764902262294,0.81467776,3182.3,3182.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764902262492,0.4642,3183.5,3182.2,0.97176776]
["bitfinex-derivatives","ETHF0:USTF0",1764902262493,1.9502,3183.0,3182.2,0.97176776]
["bitfinex-derivatives","ETHF0:USTF0",1764902262694,1.9502,3183.0,3182.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764902262695,1.87733388,3183.0,3182.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764902262994,1.486,3183.1,3183.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764902263202,1.486,3183.1,3183.0,2.75527776]
["bitfinex-derivatives","ETHF0:USTF0",1764902263594,1.49002845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902263895,0.75572845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902264295,1.49002845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902264496,0.75572845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902264907,0.00402845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902265102,0.72152845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902265297,0.00402845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902265704,1.42602845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902266103,0.72152845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902267206,1.42602845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902268404,0.72152845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902268794,1.42602845,3183.1,3183.0,1.94291973]
["bitfinex-derivatives","ETHF0:USTF0",1764902269000,1.42602845,3183.1,3183.0,1.90791973]
["bitfinex-derivatives","ETHF0:USTF0",1764902269407,0.72152845,3183.1,3183.0,1.90791973]
["bitfinex-derivatives","ETHF0:USTF0",1764902270799,0.00402845,3183.1,3183.0,1.90791973]
["bitfinex-derivatives","ETHF0:USTF0",1764902272108,0.00402845,3183.1,3183.0,3.57433313]
["bitfinex-derivatives","ETHF0:USTF0",1764902272512,0.7175,3183.6,3183.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902272699,0.422,3184.5,3183.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902272899,0.422,3184.5,3183.6,1.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1764902273109,40.8,3184.4,3183.6,2.2988121]
["bitfinex-derivatives","ETHF0:USTF0",1764902273310,40.8,3184.4,3183.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764902273510,40.80243771,3184.4,3183.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764902273706,40.80243771,3184.4,3184.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902273915,0.00243771,3184.4,3184.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902274209,0.00243771,3184.4,3183.6,1.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1764902274409,40.8,3184.3,3183.6,1.5614121]
["bitfinex-derivatives","ETHF0:USTF0",1764902274610,40.8,3184.3,3183.6,2.2988121]
["bitfinex-derivatives","ETHF0:USTF0",1764902274802,40.8,3184.3,3184.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902275014,40.8,3184.3,3184.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902275507,40.8,3184.3,3184.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764902275707,0.00243771,3184.4,3184.0,1.2718121]
["bitfinex-derivatives","ETHF0:USTF0",1764902275911,0.00243771,3184.4,3184.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902276105,40.8,3184.3,3184.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902276506,0.00243771,3184.4,3184.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902276507,0.00243771,3184.4,3184.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764902276711,1.62442811,3185.8,3184.3,2.2988121]
["bitfinex-derivatives","ETHF0:USTF0",1764902276908,41.15455049,3185.7,3184.7,0.7336163]
["bitfinex-derivatives","ETHF0:USTF0",1764902277109,0.35455049,3185.6,3184.7,0.7336163]
["bitfinex-derivatives","ETHF0:USTF0",1764902277412,0.35455049,3185.6,3184.7,1.4710163]
["bitfinex-derivatives","ETHF0:USTF0",1764902277913,0.35697226,3185.6,3184.7,1.4710163]
["bitfinex-derivatives","ETHF0:USTF0",1764902278411,1.26987762,3186.9,3185.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764902278713,1.62368971,3186.8,3185.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764902279015,0.35381209,3186.7,3185.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764902279212,0.35381209,3186.7,3186.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902279513,0.00334187,3186.7,3186.5,0.00224164]
["bitfinex-derivatives","ETHF0:USTF0",1764902279905,6.00334187,3186.7,3186.5,0.00224164]
["bitfinex-derivatives","ETHF0:USTF0",1764902280308,0.00334187,3186.7,3186.5,0.00224164]
["bitfinex-derivatives","ETHF0:USTF0",1764902281811,6.00334187,3186.7,3186.5,0.00224164]
["bitfinex-derivatives","ETHF0:USTF0",1764902282013,6.00334187,3186.7,3185.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902282213,1.26987762,3186.4,3185.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902282510,40.8,3186.6,3185.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902282918,40.8,3186.6,3185.5,1.17129081]
["bitfinex-derivatives","ETHF0:USTF0",1764902283109,1.26987762,3186.4,3185.5,1.17129081]
["bitfinex-derivatives","ETHF0:USTF0",1764902283413,1.26987762,3186.4,3185.5,0.44239081]
["bitfinex-derivatives","ETHF0:USTF0",1764902283711,40.8,3186.6,3186.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902283913,40.8,3186.6,3186.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764902284619,40.8,3186.6,3186.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764902285211,40.8,3186.6,3186.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764902285411,53.265,3186.6,3186.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902285812,1.26987762,3186.4,3185.5,1.17079081]
["bitfinex-derivatives","ETHF0:USTF0",1764902286515,1.26987762,3186.4,3185.5,0.44239081]
["bitfinex-derivatives","ETHF0:USTF0",1764902286910,1.26987762,3186.4,3185.5,1.17079081]
["bitfinex-derivatives","ETHF0:USTF0",1764902287219,0.15688,3186.5,3185.5,1.17079081]
["bitfinex-derivatives","ETHF0:USTF0",1764902289316,12.469,3186.4,3185.5,1.17079081]
["bitfinex-derivatives","ETHF0:USTF0",1764902290618,13.73887762,3186.4,3185.5,0.44239081]
["bitfinex-derivatives","ETHF0:USTF0",1764902290918,1.26987762,3186.0,3185.5,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1764902291120,1.26987762,3186.0,3185.5,0.42829081]
["bitfinex-derivatives","ETHF0:USTF0",1764902291312,40.8,3185.9,3185.5,0.42829081]
["bitfinex-derivatives","ETHF0:USTF0",1764902291615,1.26987762,3185.6,3185.5,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1764902291813,12.47,3185.8,3185.5,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1764902292012,13.73987762,3185.8,3185.5,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1764902292307,40.8,3185.6,3185.5,0.42829081]
["bitfinex-derivatives","ETHF0:USTF0",1764902293113,40.8,3185.6,3185.5,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1764902293313,46.8,3185.6,3185.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764902293513,40.8,3185.6,3185.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764902294216,40.8,3185.6,3185.0,0.44288749]
["bitfinex-derivatives","ETHF0:USTF0",1764902295420,40.8,3185.6,3185.0,1.17128749]
["bitfinex-derivatives","ETHF0:USTF0",1764902295618,40.8,3185.6,3185.0,0.44288749]
["bitfinex-derivatives","ETHF0:USTF0",1764902296122,40.8,3185.6,3185.0,1.17128749]
["bitfinex-derivatives","ETHF0:USTF0",1764902296923,0.35383055,3185.5,3185.0,0.44288749]
["bitfinex-derivatives","ETHF0:USTF0",1764902297511,1.26987762,3185.4,3185.0,0.00358749]
["bitfinex-derivatives","ETHF0:USTF0",1764902297819,12.82883055,3185.3,3185.0,0.00358749]
["bitfinex-derivatives","ETHF0:USTF0",1764902298016,0.35383055,3185.2,3185.0,0.00358749]
["bitfinex-derivatives","ETHF0:USTF0",1764902298217,0.35383055,3185.2,3184.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1764902298418,1.26987762,3184.7,3184.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764902298719,49.157,3184.6,3184.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764902298921,53.277,3184.6,3184.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764902299125,12.478,3184.6,3184.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764902299321,12.478,3184.6,3184.5,1.87689186]
["bitfinex-derivatives","ETHF0:USTF0",1764902300219,0.00469087,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902300422,12.48169087,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902300726,12.83614622,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902301121,0.35914622,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902301317,12.48169087,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902301521,12.83614622,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902302030,12.83634199,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902302223,12.83634199,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902302432,0.35465112,3184.8,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902302619,0.35465112,3184.8,3184.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902303134,12.48169087,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902303431,12.83551463,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902303827,12.48069087,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902304223,0.00469087,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902304632,0.00469087,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902304928,0.35982266,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902305428,0.35982266,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902305929,0.35982266,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902306229,0.00469087,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902306827,0.00469087,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902307022,0.36008222,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902307224,0.36008222,3184.9,3184.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902307720,0.36008222,3184.9,3184.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764902307926,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902308524,0.36008222,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902308725,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902309221,0.36008222,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902309424,0.36008222,3184.9,3184.5,0.00399186]
["bitfinex-derivatives","ETHF0:USTF0",1764902309624,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902309831,0.36008222,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902310530,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902311333,0.36008222,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902312932,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902313129,0.36008222,3184.9,3184.5,1.15759186]
["bitfinex-derivatives","ETHF0:USTF0",1764902314526,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902314731,0.36008222,3184.9,3184.5,1.20039186]
["bitfinex-derivatives","ETHF0:USTF0",1764902314934,0.36008222,3184.9,3184.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764902315639,0.36008222,3184.9,3184.5,0.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1764902315934,0.36008222,3184.9,3184.5,1.20039186]
["bitfinex-derivatives","ETHF0:USTF0",1764902316136,0.36008222,3184.9,3184.5,1.94879186]
["bitfinex-derivatives","ETHF0:USTF0",1764902317129,0.36008222,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902317526,0.36008222,3184.9,3184.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764902318139,12.83608222,3184.9,3184.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764902318331,13.70381716,3184.9,3184.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764902320633,13.70381716,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902321234,13.70381716,3184.9,3184.5,1.20039186]
["bitfinex-derivatives","ETHF0:USTF0",1764902321437,0.35539135,3184.8,3184.5,1.94879186]
["bitfinex-derivatives","ETHF0:USTF0",1764902321836,0.35539135,3184.8,3184.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764902322039,0.35539135,3184.8,3184.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902322531,12.47369087,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902322729,12.83026725,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902324837,14.40986918,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902326444,13.54213424,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902326646,13.54013424,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902326840,0.36126725,3184.9,3184.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764902327041,0.81337623,3186.0,3185.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902327244,1.783,3185.7,3185.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902327442,2.49602945,3185.7,3185.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902327637,1.783,3185.7,3185.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902328143,2.49576896,3185.7,3185.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902328346,1.783,3185.7,3185.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902329139,1.783,3185.7,3185.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764902329339,1.783,3185.7,3185.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902329644,40.8,3185.9,3185.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902329848,53.266,3185.9,3185.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902330541,12.466,3185.9,3185.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902331743,40.8,3186.6,3185.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902331951,13.19012595,3186.5,3186.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902332245,12.466,3186.5,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902333443,12.464,3186.4,3186.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764902333646,12.464,3186.4,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902334749,40.8,3186.6,3186.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902334953,53.261,3186.6,3186.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902335251,53.261,3186.6,3186.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902335838,53.261,3186.6,3186.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902336050,53.261,3186.6,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902336247,53.261,3186.6,3186.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764902336451,53.261,3186.6,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902337049,53.261,3186.6,3186.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764902337354,53.261,3186.6,3186.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902337552,53.261,3186.6,3186.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902337853,0.00334187,3186.7,3186.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902338051,0.00334187,3186.7,3186.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902338250,0.00334187,3186.7,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902338251,40.8,3186.6,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902338550,6.611,3186.5,3186.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764902339747,12.458,3187.5,3187.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902339953,0.35142401,3187.4,3187.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902340151,40.8,3187.3,3187.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902340357,40.8,3187.3,3187.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902340558,0.01109598,3187.2,3187.0,0.43645889]
["bitfinex-derivatives","ETHF0:USTF0",1764902341046,0.01664397,3187.1,3187.0,0.43645889]
["bitfinex-derivatives","ETHF0:USTF0",1764902341350,12.46285317,3187.3,3187.0,0.43645889]
["bitfinex-derivatives","ETHF0:USTF0",1764902341555,0.02219196,3187.1,3187.0,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1764902341750,40.82219196,3187.1,3187.0,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1764902341959,47.17347784,3187.1,3186.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764902342155,1.42139106,3186.7,3186.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902342362,12.82428588,3186.6,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902342657,0.02219196,3186.4,3186.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764902343049,0.02219196,3186.4,3186.0,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1764902343450,12.473,3186.6,3186.3,0.68440804]
["bitfinex-derivatives","ETHF0:USTF0",1764902343650,12.473,3186.6,3186.0,0.43617496]
["bitfinex-derivatives","ETHF0:USTF0",1764902344058,12.473,3186.6,3186.0,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1764902344257,12.473,3186.6,3186.0,1.90767496]
["bitfinex-derivatives","ETHF0:USTF0",1764902344957,12.472,3186.7,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902345146,40.8,3187.1,3186.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902345353,40.8,3187.1,3187.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902345555,53.62634941,3187.1,3187.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902345754,53.62634941,3187.1,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902345950,53.62634941,3187.1,3186.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902345951,0.35134941,3187.0,3186.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902346259,40.8,3187.1,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902346260,53.274,3187.1,3187.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764902346462,40.8,3187.1,3187.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764902347455,40.8,3187.1,3187.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902347955,40.8,3187.1,3187.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902348150,40.8,3187.1,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902348357,40.8,3187.1,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902348658,40.8,3187.1,3187.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902348849,40.8,3187.1,3187.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764902349057,40.8,3187.1,3187.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902349256,40.8,3187.1,3186.0,0.43617496]
["bitfinex-derivatives","ETHF0:USTF0",1764902349456,1.42139106,3186.8,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902349659,12.471,3186.7,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902351466,0.3515152,3186.6,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902354067,0.3515152,3186.6,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902354471,12.466,3186.6,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902354669,12.8175152,3186.6,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902354858,12.8175152,3186.6,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902355064,0.3515152,3186.5,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902356274,1.0755819,3186.5,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902356473,1.0755819,3186.5,3186.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902356670,0.3515152,3186.5,3186.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902356870,0.3515152,3186.5,3186.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764902357071,0.3515152,3186.5,3186.0,0.43617496]
["bitfinex-derivatives","ETHF0:USTF0",1764902357473,1.0758313,3186.5,3186.0,0.43617496]
["bitfinex-derivatives","ETHF0:USTF0",1764902357668,1.0758313,3186.5,3186.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902357969,0.3515152,3186.5,3186.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902358169,12.466,3186.9,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902358473,0.3515152,3186.8,3186.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764902359962,0.3515152,3186.8,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902360564,1.08445785,3186.8,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902360765,0.3515152,3186.7,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902360965,0.3527902,3186.7,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902361168,0.3527902,3186.7,3186.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902361774,0.3527902,3186.8,3186.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902361973,1.08575035,3186.9,3186.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764902363672,1.08575035,3186.9,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902363873,0.3527902,3186.8,3186.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764902364184,0.3527902,3186.8,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902364571,1.77418126,3186.7,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902364777,1.08575035,3186.6,3186.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902364965,1.08575035,3186.6,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902365167,12.8137902,3186.5,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902365372,0.3527902,3186.4,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902366369,1.08581833,3186.4,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902366674,0.3527902,3186.3,3186.0,1.18127496]
["bitfinex-derivatives","ETHF0:USTF0",1764902367373,0.3527902,3186.3,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902367971,40.8,3186.2,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902368181,1.08588561,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902369376,1.08588561,3186.1,3186.0,0.45447496]
["bitfinex-derivatives","ETHF0:USTF0",1764902370986,1.08588561,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902371377,0.3527902,3186.1,3186.0,1.96447496]
["bitfinex-derivatives","ETHF0:USTF0",1764902371578,1.08548933,3186.1,3186.0,1.96447496]
["bitfinex-derivatives","ETHF0:USTF0",1764902372075,1.08548933,3186.1,3186.0,1.19957496]
["bitfinex-derivatives","ETHF0:USTF0",1764902372486,13.54548933,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902373489,13.54548933,3186.1,3186.0,0.45447496]
["bitfinex-derivatives","ETHF0:USTF0",1764902373790,13.54548933,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902375991,13.54548933,3186.1,3186.0,0.44697496]
["bitfinex-derivatives","ETHF0:USTF0",1764902376584,13.54548933,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902377190,13.19269913,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902377487,13.54531654,3186.1,3186.0,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1764902377989,13.54531654,3186.1,3185.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902378293,1.08523961,3186.0,3185.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902378592,0.35261741,3185.9,3185.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902378994,0.35261741,3185.9,3185.5,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1764902379198,0.35261741,3185.8,3185.5,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1764902379494,9.18061741,3185.7,3185.5,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764902379796,1.08523961,3185.6,3185.5,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764902380395,1.08523961,3185.6,3184.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764902380396,47.88523961,3185.6,3184.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764902380595,1.08523961,3185.5,3184.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764902380795,0.35261741,3185.4,3184.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764902381093,12.46,3185.3,3184.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1764902381291,0.35261741,3185.2,3185.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764902381593,12.465,3185.2,3185.1,1.49931687]
["bitfinex-derivatives","ETHF0:USTF0",1764902381892,12.81761741,3185.2,3185.1,1.49931687]
["bitfinex-derivatives","ETHF0:USTF0",1764902382486,12.81761741,3185.2,3185.1,0.76721687]
["bitfinex-derivatives","ETHF0:USTF0",1764902383091,12.81761741,3185.2,3185.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764902383092,12.81761741,3185.2,3184.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764902383294,1.08439589,3185.1,3184.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764902383499,0.35261741,3185.0,3184.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764902383793,40.8,3184.9,3184.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764902383992,12.81861741,3184.8,3184.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764902384194,12.82112028,3184.8,3184.7,1.49842204]
["bitfinex-derivatives","ETHF0:USTF0",1764902385293,12.46850287,3184.8,3184.7,1.49842204]
["bitfinex-derivatives","ETHF0:USTF0",1764902385693,0.00250287,3184.8,3184.7,1.49842204]
["bitfinex-derivatives","ETHF0:USTF0",1764902385890,12.46750287,3184.8,3184.7,1.49842204]
["bitfinex-derivatives","ETHF0:USTF0",1764902389492,0.45880868,3186.0,3184.7,1.49842204]
["bitfinex-derivatives","ETHF0:USTF0",1764902389797,47.243,3185.9,3185.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764902390003,1.08181486,3185.8,3185.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764902390194,1.10133363,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902390501,1.4924016,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902391898,1.4924016,3185.7,3185.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764902392799,1.4924016,3185.7,3185.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764902394701,0.7531016,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902394890,1.10517706,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902395095,1.84447706,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902395290,42.64447706,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902397402,42.64447706,3185.7,3185.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764902398401,43.51173541,3185.7,3185.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764902398599,1.84117546,3185.6,3185.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764902399296,1.84117546,3185.6,3185.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902400701,0.7498,3185.6,3185.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764902401098,13.9491,3185.6,3185.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764902401904,0.0033016,3185.7,3185.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764902405801,2.37455995,3185.7,3185.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764902406001,2.37455995,3185.7,3185.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764902406303,0.0033016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902407000,0.7333016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902407204,1.4875016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902407803,1.4875016,3185.7,3185.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764902408105,1.4875016,3185.7,3185.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764902408307,1.4875016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902408603,2.35475995,3185.7,3185.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764902408809,2.35475995,3185.7,3185.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764902409011,2.35475995,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902409809,0.0033016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902410809,0.7333016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902411409,1.4875016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902411610,0.7333016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902412110,1.4875016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902412511,0.7333016,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902414118,2.35475995,3185.7,3185.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764902414412,2.35475995,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902414611,2.70728366,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902417715,1.95308366,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902418115,2.70728366,3185.7,3185.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902419006,2.70728366,3185.7,3185.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764902419007,1.4842,3185.6,3185.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764902419212,1.83672371,3185.6,3185.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902419618,0.35252371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902419818,1.08252371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902420920,0.35252371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902421222,1.08252371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902421521,1.83672371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902422019,1.08252371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902424113,1.83672371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902424519,1.08252371,3185.6,3185.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764902425017,1.08252371,3185.6,3184.7,1.48442204]
["bitfinex-derivatives","ETHF0:USTF0",1764902425018,1.4842,3184.8,3184.7,1.48442204]
["bitfinex-derivatives","ETHF0:USTF0",1764902425915,1.8375007,3184.8,3184.7,0.00312204]
["bitfinex-derivatives","ETHF0:USTF0",1764902426122,1.8375007,3184.8,3184.4,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902426123,1.9365,3184.5,3184.4,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902426321,53.03005905,3184.5,3184.4,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902427213,53.03005905,3184.5,3184.4,0.00797967]
["bitfinex-derivatives","ETHF0:USTF0",1764902427418,52.67675835,3184.5,3184.4,0.00797967]
["bitfinex-derivatives","ETHF0:USTF0",1764902428515,53.02938332,3184.5,3183.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764902428714,52.67675835,3184.5,3183.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764902429515,1.48890868,3184.3,3184.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764902433116,1.48890868,3184.3,3184.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764902433312,1.48890868,3184.3,3183.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902433521,1.4842,3183.8,3183.7,1.48600868]
["bitfinex-derivatives","ETHF0:USTF0",1764902433919,1.4842,3183.8,3183.7,0.77640868]
["bitfinex-derivatives","ETHF0:USTF0",1764902434319,1.4842,3183.8,3183.7,0.70470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902436419,1.4842,3183.8,3183.7,1.42500868]
["bitfinex-derivatives","ETHF0:USTF0",1764902436929,1.4842,3183.8,3183.7,0.70470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902437429,1.4842,3183.8,3183.7,1.42500868]
["bitfinex-derivatives","ETHF0:USTF0",1764902438126,1.4842,3183.8,3183.7,0.70470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902440428,1.4842,3183.8,3183.7,1.42500868]
["bitfinex-derivatives","ETHF0:USTF0",1764902442529,1.4842,3183.8,3183.7,0.70470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902443625,1.4842,3183.8,3183.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902444132,1.4842,3183.8,3183.7,0.70470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902447032,1.4842,3183.8,3183.7,1.47220868]
["bitfinex-derivatives","ETHF0:USTF0",1764902448339,13.1464,3184.1,3184.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764902448539,13.8948,3184.1,3184.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764902451532,12.445,3184.1,3184.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764902451840,1.45450868,3184.3,3184.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764902452334,1.4498,3183.8,3183.7,1.52570868]
["bitfinex-derivatives","ETHF0:USTF0",1764902455142,1.4498,3183.8,3183.7,0.75820868]
["bitfinex-derivatives","ETHF0:USTF0",1764902455542,1.80317097,3183.8,3183.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902455738,1.80317097,3183.8,3183.7,1.52570868]
["bitfinex-derivatives","ETHF0:USTF0",1764902456643,1.80317097,3183.8,3183.7,0.75820868]
["bitfinex-derivatives","ETHF0:USTF0",1764902457048,1.80317097,3183.8,3183.7,1.52570868]
["bitfinex-derivatives","ETHF0:USTF0",1764902459744,1.80317097,3183.8,3183.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902459949,1.897,3183.5,3183.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764902460135,2.25037097,3183.5,3183.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764902460442,1.4498,3183.1,3183.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764902461042,1.4534483,3183.1,3183.0,0.75726268]
["bitfinex-derivatives","ETHF0:USTF0",1764902461248,1.4534483,3183.1,3183.0,0.00376268]
["bitfinex-derivatives","ETHF0:USTF0",1764902462948,1.4534483,3183.1,3183.0,0.75726268]
["bitfinex-derivatives","ETHF0:USTF0",1764902463545,1.4534483,3183.1,3183.0,0.00376268]
["bitfinex-derivatives","ETHF0:USTF0",1764902464646,1.4534483,3183.1,3183.0,0.75726268]
["bitfinex-derivatives","ETHF0:USTF0",1764902464840,0.0036483,3183.1,3183.0,1.91456268]
["bitfinex-derivatives","ETHF0:USTF0",1764902466645,1.4806,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902467447,0.7129,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902467647,0.00252204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902469749,0.71542204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902470054,1.48312204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902470551,0.71542204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902472451,1.48312204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902472847,0.71542204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902473046,1.48312204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902474147,0.7129,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902474348,1.94092204,3184.0,3183.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764902474543,0.7129,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902474750,1.94092204,3184.0,3183.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764902474953,0.7129,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902475743,1.4806,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902475954,0.7129,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902478254,1.4806,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902478454,1.48312204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902478759,0.7129,3183.6,3183.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764902478958,1.94092204,3184.0,3183.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764902479252,1.94092204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902479454,0.00252204,3184.0,3183.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902481559,0.00470868,3184.3,3183.9,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764902481754,0.82876562,3185.2,3184.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902481954,1.09454877,3185.1,3184.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902482155,40.8,3184.9,3184.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902482462,0.7129,3184.8,3184.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902482654,0.71604497,3184.8,3184.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902483365,1.48374497,3184.8,3184.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902485272,0.00314497,3184.8,3184.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902485971,0.00314497,3184.8,3184.7,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764902486360,0.00314497,3184.8,3184.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902487562,0.82876562,3186.1,3185.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902487768,13.9935319,3186.0,3185.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902487966,0.7129,3185.4,3185.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902488269,40.8,3185.9,3185.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764902488564,40.8025141,3185.9,3185.8,1.42112317]
["bitfinex-derivatives","ETHF0:USTF0",1764902489465,0.0025141,3185.9,3185.8,1.42112317]
["bitfinex-derivatives","ETHF0:USTF0",1764902496179,0.0025141,3185.9,3185.8,1.44282317]
["bitfinex-derivatives","ETHF0:USTF0",1764902497876,0.7617141,3185.9,3185.8,1.44282317]
["bitfinex-derivatives","ETHF0:USTF0",1764902498380,0.0025141,3185.9,3185.8,1.44282317]
["bitfinex-derivatives","ETHF0:USTF0",1764902500185,0.7617141,3185.9,3185.8,1.44282317]
["bitfinex-derivatives","ETHF0:USTF0",1764902500783,0.0025141,3185.9,3185.8,1.44282317]
["bitfinex-derivatives","ETHF0:USTF0",1764902501292,0.7617141,3185.9,3185.8,1.44282317]
["bitfinex-derivatives","ETHF0:USTF0",1764902502086,1.5350141,3185.9,3185.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764902502291,1.5350141,3185.9,3185.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902502895,1.5350141,3185.9,3185.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764902503196,1.5350141,3185.9,3185.8,0.73753812]
["bitfinex-derivatives","ETHF0:USTF0",1764902503689,1.5350141,3185.9,3185.8,1.44263812]
["bitfinex-derivatives","ETHF0:USTF0",1764902504792,1.5350141,3185.9,3185.8,0.73753812]
["bitfinex-derivatives","ETHF0:USTF0",1764902505690,1.5427,3184.7,3184.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902506190,0.7748,3184.5,3184.4,0.76000868]
["bitfinex-derivatives","ETHF0:USTF0",1764902506395,1.5427,3184.5,3184.4,1.47090868]
["bitfinex-derivatives","ETHF0:USTF0",1764902506587,1.5427,3184.5,3184.4,1.47404132]
["bitfinex-derivatives","ETHF0:USTF0",1764902507995,0.7748,3184.6,3184.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764902508385,1.5427,3184.6,3184.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764902508799,1.9716,3184.5,3184.4,0.00784132]
["bitfinex-derivatives","ETHF0:USTF0",1764902509006,1.5427,3184.5,3184.4,1.47404132]
["bitfinex-derivatives","ETHF0:USTF0",1764902509501,13.9797,3184.8,3184.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902510201,13.9797,3184.8,3184.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764902511101,0.7679,3184.6,3184.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902511402,1.5427,3184.6,3184.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902511805,1.9716,3184.5,3184.4,0.71874132]
["bitfinex-derivatives","ETHF0:USTF0",1764902512299,1.9716,3184.5,3184.4,0.00784132]
["bitfinex-derivatives","ETHF0:USTF0",1764902519504,1.9716,3184.5,3183.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902519703,2.4103818,3184.2,3184.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764902519998,2.4103818,3184.2,3184.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902520705,2.4103818,3184.2,3184.1,1.46928079]
["bitfinex-derivatives","ETHF0:USTF0",1764902520903,0.8676818,3184.2,3183.8,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902521104,1.30129048,3184.5,3184.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902521105,0.43360868,3184.5,3184.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902521310,0.77950868,3184.5,3184.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902521511,0.00470868,3184.5,3184.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902522001,0.00470868,3184.5,3184.4,1.46976153]
["bitfinex-derivatives","ETHF0:USTF0",1764902523012,0.00470868,3184.5,3184.4,7.46976153]
["bitfinex-derivatives","ETHF0:USTF0",1764902523208,0.7748,3185.2,3185.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764902523515,1.5427,3185.5,3185.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902523904,42.3427,3185.5,3185.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764902524613,42.7642,3185.5,3185.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764902525015,1.9642,3185.5,3185.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764902525314,1.9642,3185.5,3185.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764902525611,0.7383,3185.1,3185.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764902527809,0.7383,3185.5,3185.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902528009,2.3782818,3185.6,3185.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902528220,1.5106,3185.6,3185.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902528519,1.51530868,3185.8,3185.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902528811,1.5106,3185.6,3185.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902529016,0.7383,3185.6,3185.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902529518,1.51530868,3185.8,3185.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902530714,0.00470868,3185.8,3185.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902531012,0.8676818,3186.6,3185.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902531217,1.5106,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902532209,1.51427883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902532412,42.31427883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902535115,42.73577883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902535416,42.73577883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902536621,42.73577883,3186.5,3185.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764902536926,0.8676818,3186.3,3185.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1764902537124,1.5106,3186.3,3186.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902537717,41.22517883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902538120,41.22517883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902538319,0.7383,3186.1,3186.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1764902538522,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902539028,1.5106,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902539733,1.5106,3186.1,3185.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764902540032,1.5106,3186.1,3186.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902540818,41.22517883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902541015,41.22517883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902541218,41.22517883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902541418,53.66017883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902541927,53.66017883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902543323,53.23867883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902543531,53.66017883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902543824,53.66017883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902544024,0.74197883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902544230,1.51427883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902544928,0.7383,3186.1,3186.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902545230,1.51427883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902548035,0.74197883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902548330,0.42517883,3186.5,3185.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902548631,1.51427883,3186.5,3186.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902549030,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902549427,1.5106,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902549622,1.93577883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902549834,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902550228,1.5106,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902550735,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902551128,1.5106,3186.1,3185.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764902551328,1.5106,3186.1,3186.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764902551737,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902552434,1.5106,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902552824,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902553024,1.93577883,3186.5,3186.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764902553224,0.7383,3186.1,3186.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1764902554232,1.4565,3186.1,3185.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764902554538,1.4565,3186.1,3186.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902555340,0.7233,3186.1,3186.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764902555540,1.5909818,3186.3,3186.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902556039,2.3241818,3186.3,3186.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902556432,1.4565,3186.1,3186.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902558137,0.7233,3186.1,3186.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764902559143,0.7233,3186.1,3186.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764902560045,1.80985942,3186.4,3186.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902560447,1.07665942,3186.4,3186.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902560636,1.68052547,3187.6,3187.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902560839,1.878,3188.0,3187.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764902561038,2.62141089,3188.0,3187.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764902561235,6.3525,3188.3,3188.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902561440,7.2201818,3188.3,3187.2,2.22701927]
["bitfinex-derivatives","ETHF0:USTF0",1764902561647,0.00470868,3188.1,3187.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764902561838,1.8894,3188.0,3187.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764902562033,1.4565,3188.0,3187.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902562246,1.46120868,3188.1,3188.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764902563139,1.46120868,3188.1,3188.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764902563340,0.4329,3188.0,3187.5,1.3064818]
["bitfinex-derivatives","ETHF0:USTF0",1764902563641,1.8894,3188.0,3187.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764902563842,1.8894,3188.0,3187.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764902564048,0.7233,3187.6,3187.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764902564345,1.8519,3188.0,3187.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764902564645,0.708,3188.0,3187.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902564845,1.42370868,3188.1,3188.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902565044,0.71270868,3188.1,3188.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902565245,0.00470868,3188.1,3188.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764902565645,1.42370868,3188.1,3187.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764902565852,1.42370868,3188.1,3188.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764902566052,1.8627,3188.0,3187.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764902566352,1.8627,3188.0,3187.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902567348,12.8639,3188.5,3187.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764902567349,0.71596561,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902567546,1.42696561,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902567953,0.00796561,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902568155,0.71596561,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902568354,0.71977,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902568551,0.01177,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902568754,1.43077,3188.7,3188.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764902569860,1.43077,3188.7,3188.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902570060,1.43077,3188.7,3188.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764902570257,1.419,3188.1,3188.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902571556,1.419,3188.1,3187.2,0.9862455]
["bitfinex-derivatives","ETHF0:USTF0",1764902571760,1.8627,3188.0,3187.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902574462,0.4437,3188.5,3187.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902574864,1.419,3188.0,3187.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764902575969,1.8627,3188.0,3187.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764902576267,1.419,3187.6,3187.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764902577861,1.419,3187.6,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902578168,1.8627,3187.5,3187.4,0.73460868]
["bitfinex-derivatives","ETHF0:USTF0",1764902578365,1.8627,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902578672,1.419,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902578965,1.8627,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902579167,1.8627,3187.5,3187.4,0.73460868]
["bitfinex-derivatives","ETHF0:USTF0",1764902579367,1.8627,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902579564,1.419,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902581267,0.708,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902582163,1.8627,3187.5,3187.4,1.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1764902582463,1.8627,3187.5,3187.4,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902582670,1.419,3187.3,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902583273,1.419,3187.3,3187.2,0.73288373]
["bitfinex-derivatives","ETHF0:USTF0",1764902584568,1.4398,3187.3,3187.2,1.43228373]
["bitfinex-derivatives","ETHF0:USTF0",1764902584767,1.4398,3187.3,3187.2,1.43368373]
["bitfinex-derivatives","ETHF0:USTF0",1764902585067,1.4398,3187.3,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902586270,1.4398,3187.3,3187.2,1.43458373]
["bitfinex-derivatives","ETHF0:USTF0",1764902586968,0.708,3187.3,3187.2,1.43458373]
["bitfinex-derivatives","ETHF0:USTF0",1764902587471,0.74610868,3187.6,3187.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764902587766,1.4732,3187.3,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902588371,1.4732,3187.3,3187.2,0.73378373]
["bitfinex-derivatives","ETHF0:USTF0",1764902588858,1.4732,3187.3,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902589064,1.4732,3187.3,3187.2,0.73378373]
["bitfinex-derivatives","ETHF0:USTF0",1764902589262,1.4732,3187.3,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902590571,42.2732,3187.3,3187.2,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1764902591970,1.9368,3187.0,3186.9,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902593076,1.9368,3187.0,3186.9,0.00776549]
["bitfinex-derivatives","ETHF0:USTF0",1764902594871,1.9368,3187.0,3186.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902594872,0.7414,3186.1,3186.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902595780,1.4770963,3186.1,3186.0,0.73351793]
["bitfinex-derivatives","ETHF0:USTF0",1764902595965,1.4770963,3186.1,3186.0,1.60591793]
["bitfinex-derivatives","ETHF0:USTF0",1764902595966,0.0038963,3186.1,3186.0,1.60591793]
["bitfinex-derivatives","ETHF0:USTF0",1764902596172,40.8,3186.9,3186.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902597069,0.74374769,3186.9,3186.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902597374,1.47554769,3186.9,3186.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902597570,1.47554769,3186.9,3186.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902599482,1.47554769,3186.9,3186.0,0.17431793]
["bitfinex-derivatives","ETHF0:USTF0",1764902599668,1.47554769,3186.9,3186.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902600079,1.47554769,3186.9,3186.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902600881,1.47554769,3186.9,3186.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902601072,1.47554769,3186.9,3186.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902602284,1.47554769,3186.9,3186.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902603287,0.00234769,3186.9,3186.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902603786,0.74374769,3186.9,3186.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764902604585,0.00234769,3186.9,3186.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764902604776,0.74374769,3186.9,3186.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764902605286,1.47554769,3186.9,3186.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764902605879,0.74374769,3186.9,3186.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764902606579,1.47554769,3186.9,3186.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764902606779,1.47554769,3186.9,3186.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902609288,1.47554769,3186.9,3186.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902609685,1.47554769,3186.9,3186.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902610391,1.47554769,3186.9,3186.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902610783,1.4732,3186.6,3186.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902610979,1.4732,3186.6,3186.1,2.38391927]
["bitfinex-derivatives","ETHF0:USTF0",1764902611180,1.9368,3186.5,3186.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902611687,0.00234769,3186.9,3186.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902611888,1.9368,3186.5,3186.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902612088,0.7414,3186.2,3186.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764902612283,0.7414,3186.2,3186.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902612486,1.4732,3186.2,3186.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902612989,1.4732,3186.2,3186.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764902616692,1.4732,3186.2,3186.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764902616889,1.4378,3186.1,3186.0,0.71961793]
["bitfinex-derivatives","ETHF0:USTF0",1764902617086,1.4378,3186.1,3186.0,1.44251793]
["bitfinex-derivatives","ETHF0:USTF0",1764902617691,1.8995,3186.5,3186.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764902620382,1.44014769,3186.9,3186.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764902620585,0.72594769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902621700,0.00234769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902622000,0.72594769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902622607,1.44014769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902622807,0.72594769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902624805,0.72344769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902625206,0.00234769,3186.9,3186.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764902625406,0.00234769,3186.9,3186.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764902625710,1.44960868,3187.6,3187.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764902625909,1.44960868,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902626309,42.24960868,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902626506,42.25314278,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902626701,0.00824278,3187.6,3187.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764902627212,0.72934278,3187.6,3187.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764902627607,1.45314278,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902628414,0.00824278,3187.6,3187.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764902630711,0.00824278,3187.6,3187.5,2.80514444]
["bitfinex-derivatives","ETHF0:USTF0",1764902631311,1.45314278,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902632718,1.45314278,3187.6,3187.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764902632719,1.8989,3187.5,3187.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764902632919,1.8989,3187.5,3187.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902633216,0.7211,3187.5,3187.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902634418,1.4449,3187.5,3187.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902634718,0.00824278,3187.6,3187.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764902639520,0.86584444,3188.4,3187.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764902639521,1.4449,3188.4,3187.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764902639816,42.2449,3188.4,3187.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764902640313,1.4449,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902640506,0.7211,3187.6,3187.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764902640705,0.00470868,3188.3,3188.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764902640918,1.44960868,3188.3,3188.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902641515,1.44960868,3188.3,3187.5,1.29644444]
["bitfinex-derivatives","ETHF0:USTF0",1764902641812,1.44960868,3188.3,3188.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902642008,1.44960868,3188.3,3188.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764902642216,1.44960868,3188.3,3187.5,1.29644444]
["bitfinex-derivatives","ETHF0:USTF0",1764902642415,1.4449,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902642610,1.4449,3187.3,3187.2,1.51340868]
["bitfinex-derivatives","ETHF0:USTF0",1764902643218,0.454,3188.0,3187.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764902643410,1.4449,3187.6,3187.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764902643610,0.7211,3187.3,3187.2,1.51340868]
["bitfinex-derivatives","ETHF0:USTF0",1764902643818,1.4449,3187.3,3187.2,1.51340868]
["bitfinex-derivatives","ETHF0:USTF0",1764902644121,0.7211,3187.3,3187.2,1.51340868]
["bitfinex-derivatives","ETHF0:USTF0",1764902644323,0.7211,3187.3,3187.2,5.35440868]
["bitfinex-derivatives","ETHF0:USTF0",1764902645123,0.454,3187.5,3187.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902645124,1.98,3187.5,3187.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902645419,0.7568,3187.5,3187.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902645718,0.454,3188.0,3187.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902645921,0.7568,3187.5,3187.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902647321,1.526,3187.5,3187.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902647512,1.526,3188.0,3187.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902647716,1.526,3187.6,3187.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902647916,1.9788,3188.0,3187.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764902648614,1.526,3187.6,3187.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902649725,1.526,3187.3,3187.2,0.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1764902649916,1.526,3187.3,3187.2,1.46930868]
["bitfinex-derivatives","ETHF0:USTF0",1764902650117,1.526,3187.3,3187.2,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902650715,2.39184444,3187.3,3187.2,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902650920,2.39184444,3187.3,3186.4,2.22701927]
["bitfinex-derivatives","ETHF0:USTF0",1764902651125,0.4528,3187.0,3186.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902651423,0.4528,3187.0,3186.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764902651627,1.526,3186.6,3186.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902652324,0.7568,3186.6,3186.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902652525,1.526,3186.6,3186.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902655033,0.7568,3186.6,3186.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902655222,0.86584444,3187.6,3187.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902655423,1.9788,3187.5,3187.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764902655935,1.9788,3187.5,3187.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764902655936,0.7568,3187.6,3187.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764902656730,41.2528,3188.0,3187.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764902657333,1.9788,3188.0,3187.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764902657630,1.9788,3188.0,3187.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764902658331,0.7568,3187.6,3187.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764902658631,1.526,3187.6,3187.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902660527,1.526,3187.6,3187.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764902660726,1.526,3187.6,3187.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902663036,1.526,3187.4,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902663425,0.7568,3187.4,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902664134,40.8,3187.9,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902664439,40.8,3187.9,3187.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764902664734,0.7568,3187.4,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902664935,1.526,3187.4,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902665934,1.526,3187.4,3187.3,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1764902667042,1.526,3187.4,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902667934,41.66584444,3187.9,3187.3,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1764902668134,1.9788,3188.0,3187.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902668336,1.9788,3188.0,3187.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764902668744,1.9788,3188.0,3187.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764902668943,0.7568,3187.6,3187.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764902669136,1.526,3187.6,3187.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764902670643,0.7568,3187.6,3187.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764902675541,1.989,3188.0,3187.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764902675840,0.7666,3187.6,3187.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764902676040,1.989,3188.0,3187.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902676437,1.989,3188.0,3187.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764902676438,1.54090868,3188.3,3188.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764902677555,1.54090868,3188.3,3188.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902678441,1.54090868,3188.3,3188.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764902680147,0.00470868,3188.3,3188.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764902680348,0.4528,3189.0,3188.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764902680547,0.4528,3189.0,3188.3,1.43629603]
["bitfinex-derivatives","ETHF0:USTF0",1764902680753,40.8,3188.9,3188.3,1.43629603]
["bitfinex-derivatives","ETHF0:USTF0",1764902681248,0.01267429,3188.7,3188.3,1.43629603]
["bitfinex-derivatives","ETHF0:USTF0",1764902682255,1.989,3189.5,3188.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764902682454,1.989,3189.5,3188.6,0.86584444]
["bitfinex-derivatives","ETHF0:USTF0",1764902682952,1.989,3189.5,3189.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902682953,1.9693,3189.5,3189.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902683146,1.97269106,3189.5,3189.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902683342,1.5362,3189.1,3189.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764902683755,1.5362,3189.1,3189.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902683956,1.5362,3189.1,3189.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764902684356,1.5362,3189.1,3189.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902685155,0.7666,3189.1,3189.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764902685355,1.4925,3189.1,3189.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764902685552,1.4925,3189.1,3189.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764902686050,1.4925,3189.1,3189.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764902686450,1.3023355,3189.5,3188.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902686451,1.4986,3188.8,3188.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902686652,0.7727,3188.4,3188.3,1.48529603]
["bitfinex-derivatives","ETHF0:USTF0",1764902688946,1.4986,3188.4,3188.3,1.48529603]
["bitfinex-derivatives","ETHF0:USTF0",1764902689159,1.9182,3189.0,3188.3,0.86844047]
["bitfinex-derivatives","ETHF0:USTF0",1764902689553,1.4986,3188.4,3188.3,1.48529603]
["bitfinex-derivatives","ETHF0:USTF0",1764902689760,1.4986,3188.4,3188.3,0.75569603]
["bitfinex-derivatives","ETHF0:USTF0",1764902690154,1.4986,3188.4,3188.3,1.48529603]
["bitfinex-derivatives","ETHF0:USTF0",1764902691959,1.9182,3189.0,3188.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902692754,1.9182,3189.0,3188.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764902693562,1.4986,3189.0,3188.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902694662,0.7727,3189.0,3188.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902694857,1.4986,3189.0,3188.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902695161,0.7727,3188.5,3188.4,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1764902695362,1.4986,3188.5,3188.4,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1764902696256,1.4986,3188.4,3188.3,0.75569603]
["bitfinex-derivatives","ETHF0:USTF0",1764902696657,1.4986,3188.4,3188.3,1.48529603]
["bitfinex-derivatives","ETHF0:USTF0",1764902697256,0.4196,3189.0,3188.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902697762,0.7727,3188.5,3188.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902698364,40.8,3188.9,3188.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902698753,1.4986,3188.6,3188.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902701158,1.4986,3188.6,3188.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764902701354,40.8,3188.9,3188.3,0.00259603]
["bitfinex-derivatives","ETHF0:USTF0",1764902701355,1.4986,3188.4,3188.3,0.00259603]
["bitfinex-derivatives","ETHF0:USTF0",1764902701666,0.7727,3188.1,3188.0,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764902701874,1.4986,3188.1,3188.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902702164,42.2986,3188.1,3187.9,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902702463,1.9182,3188.0,3187.9,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902702668,1.9182,3188.0,3187.9,0.00845704]
["bitfinex-derivatives","ETHF0:USTF0",1764902703169,1.9182,3188.0,3187.0,3.46101302]
["bitfinex-derivatives","ETHF0:USTF0",1764902703356,0.7727,3187.1,3187.0,2.71669375]
["bitfinex-derivatives","ETHF0:USTF0",1764902703761,0.7727,3187.1,3187.0,2.28849375]
["bitfinex-derivatives","ETHF0:USTF0",1764902703762,1.4986,3187.1,3187.0,2.28849375]
["bitfinex-derivatives","ETHF0:USTF0",1764902704060,0.7727,3187.1,3187.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764902704262,0.77614341,3187.1,3187.0,1.48600119]
["bitfinex-derivatives","ETHF0:USTF0",1764902704462,0.00344341,3187.1,3187.0,1.74030119]
["bitfinex-derivatives","ETHF0:USTF0",1764902705866,1.8841,3186.5,3186.4,2.22701927]
["bitfinex-derivatives","ETHF0:USTF0",1764902706063,1.8841,3186.5,3185.8,2.22701927]
["bitfinex-derivatives","ETHF0:USTF0",1764902706064,1.4445,3186.4,3185.8,2.22701927]
["bitfinex-derivatives","ETHF0:USTF0",1764902706368,1.4445,3186.4,3186.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902706961,0.00344341,3187.1,3187.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902708469,0.00344341,3187.1,3186.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902708470,1.8841,3187.0,3186.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902708662,0.72004341,3187.1,3187.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902708865,0.00344341,3187.1,3187.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764902709460,0.4196,3188.0,3187.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902709461,1.1362,3188.0,3187.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902709656,1.8641,3188.0,3187.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902709967,0.7166,3187.1,3187.0,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1764902710268,0.7166,3187.5,3187.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902710460,1.4445,3187.5,3187.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902710661,1.44740733,3187.5,3187.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902710860,0.7166,3187.2,3187.1,1.43890868]
["bitfinex-derivatives","ETHF0:USTF0",1764902711062,1.4445,3187.2,3187.1,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902712360,42.2445,3187.2,3187.1,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902715872,1.4445,3186.4,3186.3,1.43777848]
["bitfinex-derivatives","ETHF0:USTF0",1764902716470,0.7166,3186.4,3186.3,1.43777848]
["bitfinex-derivatives","ETHF0:USTF0",1764902716767,1.4445,3186.4,3186.3,1.43777848]
["bitfinex-derivatives","ETHF0:USTF0",1764902716973,1.4445,3186.4,3186.3,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1764902717173,1.4445,3186.4,3186.3,0.73507848]
["bitfinex-derivatives","ETHF0:USTF0",1764902717874,1.4445,3186.4,3186.3,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1764902718069,1.4445,3186.4,3186.3,0.73507848]
["bitfinex-derivatives","ETHF0:USTF0",1764902718569,1.4445,3186.4,3186.3,1.43777848]
["bitfinex-derivatives","ETHF0:USTF0",1764902719075,0.4396,3187.0,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902719373,0.7166,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902719574,1.4445,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902720378,1.8841,3186.5,3186.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902720576,1.8841,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902720776,0.7166,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902720979,1.4445,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902721171,1.8841,3187.0,3186.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902721377,1.8841,3187.0,3186.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902721577,1.4445,3186.6,3186.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902721768,1.8841,3186.5,3186.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764902722270,1.8841,3186.5,3186.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902722467,1.8841,3186.5,3186.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764902722982,1.8841,3186.5,3186.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764902723276,1.8841,3186.5,3186.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764902723583,0.7166,3186.5,3186.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764902723883,1.4445,3186.5,3186.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764902725373,1.4445,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902727182,1.4445,3186.4,3186.3,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1764902727779,1.4445,3186.1,3186.0,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902728273,1.8841,3186.5,3186.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764902728585,0.7166,3186.5,3186.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764902728881,0.7166,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902729085,0.4396,3187.0,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902729882,0.7166,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902730882,1.4445,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902731475,0.7166,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902733384,1.8841,3186.5,3186.4,0.73505484]
["bitfinex-derivatives","ETHF0:USTF0",1764902733589,1.8841,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902733776,1.4445,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902734286,0.7166,3186.5,3186.4,1.43775484]
["bitfinex-derivatives","ETHF0:USTF0",1764902735381,1.9105,3187.0,3186.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764902735582,1.9105,3187.0,3186.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764902735583,0.7412,3186.6,3186.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764902736790,1.4709,3186.6,3186.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764902737191,0.7412,3186.6,3186.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764902738089,41.2396,3187.0,3186.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764902738288,0.7412,3186.6,3186.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764902739893,1.4709,3186.6,3186.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764902740095,0.7412,3186.6,3186.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764902740294,0.7412,3186.6,3186.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764902740694,1.4709,3186.6,3186.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764902741097,1.4709,3186.6,3186.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902745300,1.8759,3186.5,3186.4,0.00355484]
["bitfinex-derivatives","ETHF0:USTF0",1764902745992,1.8759,3186.5,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902746299,1.8759,3186.5,3186.4,0.72245484]
["bitfinex-derivatives","ETHF0:USTF0",1764902746499,1.8759,3186.5,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902746901,1.8759,3186.5,3186.4,0.72245484]
["bitfinex-derivatives","ETHF0:USTF0",1764902747304,1.8759,3186.5,3186.4,0.00355484]
["bitfinex-derivatives","ETHF0:USTF0",1764902747596,41.2396,3187.0,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902747793,0.7316,3186.5,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902748001,1.8776,3187.0,3186.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764902748399,1.8776,3187.0,3186.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764902748400,0.7316,3186.6,3186.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764902749804,1.438,3186.6,3186.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902750102,0.7316,3186.6,3186.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764902751102,1.438,3186.6,3186.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902751304,0.7316,3186.6,3186.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764902752405,0.7316,3186.6,3186.5,2.75909603]
["bitfinex-derivatives","ETHF0:USTF0",1764902755606,1.438,3186.6,3186.5,2.75909603]
["bitfinex-derivatives","ETHF0:USTF0",1764902755803,1.438,3186.6,3186.5,2.31769603]
["bitfinex-derivatives","ETHF0:USTF0",1764902756708,1.438,3186.6,3186.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764902757008,1.438,3186.6,3186.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902758807,1.438,3186.6,3186.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764902759196,0.4396,3187.0,3186.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902759600,1.438,3186.6,3186.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902760612,0.7316,3186.6,3186.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764902760813,1.438,3186.5,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902761314,0.7316,3186.5,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902761710,1.438,3186.5,3186.4,1.45495484]
["bitfinex-derivatives","ETHF0:USTF0",1764902762009,1.8759,3186.5,3186.4,0.00355484]
["bitfinex-derivatives","ETHF0:USTF0",1764902764113,1.8759,3186.5,3186.4,0.72245484]
["bitfinex-derivatives","ETHF0:USTF0",1764902764708,1.8759,3186.5,3186.4,0.00355484]
["bitfinex-derivatives","ETHF0:USTF0",1764902771925,1.8759,3186.5,3186.4,0.75005484]
["bitfinex-derivatives","ETHF0:USTF0",1764902772329,1.8759,3186.5,3186.4,0.00355484]
["bitfinex-derivatives","ETHF0:USTF0",1764902774936,2.74219603,3186.5,3186.4,0.00355484]
["bitfinex-derivatives","ETHF0:USTF0",1764902775238,1.476,3186.1,3186.0,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902775825,42.276,3186.1,3186.0,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902776029,42.276,3186.1,3186.0,0.0070399]
["bitfinex-derivatives","ETHF0:USTF0",1764902778738,42.276,3186.1,3185.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1764902778739,1.476,3185.3,3185.2,2.27160074]
["bitfinex-derivatives","ETHF0:USTF0",1764902779039,1.476,3185.3,3185.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902779541,1.476,3185.3,3185.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764902779730,1.476,3185.3,3185.2,1.46636159]
["bitfinex-derivatives","ETHF0:USTF0",1764902780133,0.7329,3185.3,3185.2,2.33265762]
["bitfinex-derivatives","ETHF0:USTF0",1764902780735,1.9239,3185.5,3185.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902780932,1.476,3185.5,3185.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902782236,1.9239,3185.5,3185.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902782742,1.476,3185.3,3185.2,3.84357689]
["bitfinex-derivatives","ETHF0:USTF0",1764902782944,1.476,3185.3,3185.2,1.61655762]
["bitfinex-derivatives","ETHF0:USTF0",1764902783435,1.476,3185.3,3185.2,2.33265762]
["bitfinex-derivatives","ETHF0:USTF0",1764902785130,0.7329,3185.3,3185.2,2.33265762]
["bitfinex-derivatives","ETHF0:USTF0",1764902785337,0.7329,3185.5,3185.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902785745,1.476,3185.5,3185.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902787643,0.00470868,3185.6,3185.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764902787946,0.00470868,3185.6,3185.5,2.79029603]
["bitfinex-derivatives","ETHF0:USTF0",1764902788644,0.4379,3186.5,3185.5,8.79029603]
["bitfinex-derivatives","ETHF0:USTF0",1764902788845,1.9139,3186.5,3186.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902789144,1.476,3186.5,3186.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902789345,41.5329,3186.5,3186.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902789544,0.7329,3186.5,3186.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902790844,1.476,3186.5,3186.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902791049,1.476,3186.3,3186.2,1.66326863]
["bitfinex-derivatives","ETHF0:USTF0",1764902791247,1.476,3186.3,3186.2,3.12586863]
["bitfinex-derivatives","ETHF0:USTF0",1764902791649,0.7329,3186.3,3186.2,3.12586863]
["bitfinex-derivatives","ETHF0:USTF0",1764902792047,40.8,3186.7,3186.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902792247,1.476,3186.7,3186.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764902793941,0.77260868,3186.8,3186.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764902795646,1.21870733,3187.5,3187.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764902795853,1.96190733,3187.5,3187.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764902796044,1.96190733,3187.5,3187.0,2.08321914]
["bitfinex-derivatives","ETHF0:USTF0",1764902796245,0.7679,3187.1,3187.0,3.58551914]
["bitfinex-derivatives","ETHF0:USTF0",1764902796442,1.96190733,3187.5,3187.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764902796647,1.959,3188.0,3187.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764902796848,1.9315,3188.0,3187.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764902797050,1.5111,3187.7,3187.6,3.16204713]
["bitfinex-derivatives","ETHF0:USTF0",1764902797449,1.5111,3187.7,3187.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764902797752,1.51337952,3187.7,3187.6,1.50488202]
["bitfinex-derivatives","ETHF0:USTF0",1764902801855,1.51337952,3187.7,3187.6,0.75178202]
["bitfinex-derivatives","ETHF0:USTF0",1764902802349,1.51337952,3187.7,3187.6,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1764902802957,1.51337952,3187.7,3187.6,0.75178202]
["bitfinex-derivatives","ETHF0:USTF0",1764902805159,1.51337952,3187.7,3187.6,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1764902805655,1.5111,3187.2,3187.1,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902805854,1.9315,3186.5,3186.1,1.65974713]
["bitfinex-derivatives","ETHF0:USTF0",1764902806059,1.5111,3186.2,3186.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764902806557,1.4699,3185.9,3185.8,3.13334713]
["bitfinex-derivatives","ETHF0:USTF0",1764902806747,1.4699,3185.9,3185.8,0.71582752]
["bitfinex-derivatives","ETHF0:USTF0",1764902806947,0.7601,3185.9,3185.8,1.47722752]
["bitfinex-derivatives","ETHF0:USTF0",1764902807257,1.47460868,3186.2,3186.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764902807557,1.47460868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902808360,1.47460868,3186.2,3186.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764902808656,1.47460868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902812959,0.00470868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902813260,0.76480868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902814359,0.76480868,3186.2,3185.8,2.30439144]
["bitfinex-derivatives","ETHF0:USTF0",1764902814360,0.7601,3185.9,3185.8,2.30439144]
["bitfinex-derivatives","ETHF0:USTF0",1764902814558,1.47460868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902815153,0.76480868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902815658,1.47460868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902816363,1.47460868,3186.2,3186.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764902817058,1.47460868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902818664,0.76480868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902819253,0.00470868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902820452,0.00470868,3186.2,3186.1,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764902822967,1.47460868,3186.2,3186.1,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764902823163,1.47460868,3186.2,3186.1,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764902823967,1.47460868,3186.2,3186.1,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764902826270,1.47460868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902829067,0.00470868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902829856,0.77190868,3186.2,3186.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764902830259,1.5245,3186.0,3185.9,3.07324713]
["bitfinex-derivatives","ETHF0:USTF0",1764902830764,1.5245,3186.0,3185.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902830969,0.7672,3186.0,3185.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902831462,0.7672,3186.0,3185.9,3.07324713]
["bitfinex-derivatives","ETHF0:USTF0",1764902831971,1.52920868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902832671,0.77190868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902833172,1.52920868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902834373,1.52920868,3186.2,3186.1,3.07324713]
["bitfinex-derivatives","ETHF0:USTF0",1764902835370,1.52920868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902835768,0.77190868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902835966,0.00470868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902836273,0.00470868,3186.2,3186.1,3.63119151]
["bitfinex-derivatives","ETHF0:USTF0",1764902837268,0.00470868,3186.2,3186.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902844973,1.5245,3186.1,3185.9,2.78847277]
["bitfinex-derivatives","ETHF0:USTF0",1764902845171,1.9642,3186.0,3185.9,2.92971546]
["bitfinex-derivatives","ETHF0:USTF0",1764902845474,1.9642,3186.0,3185.9,3.63521546]
["bitfinex-derivatives","ETHF0:USTF0",1764902846072,1.9642,3186.0,3185.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902846381,1.5245,3185.9,3185.8,2.93334298]
["bitfinex-derivatives","ETHF0:USTF0",1764902846573,1.5245,3185.9,3185.8,3.63884298]
["bitfinex-derivatives","ETHF0:USTF0",1764902846769,1.5245,3185.9,3185.8,1.41712752]
["bitfinex-derivatives","ETHF0:USTF0",1764902846971,0.00470868,3186.2,3185.8,1.41712752]
["bitfinex-derivatives","ETHF0:USTF0",1764902847175,0.00470868,3186.2,3186.1,4.46189013]
["bitfinex-derivatives","ETHF0:USTF0",1764902847676,0.00470868,3186.2,3186.1,2.24066392]
["bitfinex-derivatives","ETHF0:USTF0",1764902848174,41.2204,3187.0,3186.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764902848367,0.4204,3187.5,3187.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764902848674,1.9449,3187.5,3187.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764902849778,1.5245,3187.2,3187.1,3.08317724]
["bitfinex-derivatives","ETHF0:USTF0",1764902849972,1.5245,3187.2,3187.1,1.66967724]
["bitfinex-derivatives","ETHF0:USTF0",1764902850674,1.5245,3187.2,3187.1,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902852678,1.5245,3187.2,3187.1,1.41820868]
["bitfinex-derivatives","ETHF0:USTF0",1764902852878,0.7672,3187.2,3187.1,1.41820868]
["bitfinex-derivatives","ETHF0:USTF0",1764902853274,1.5245,3187.2,3187.1,1.41820868]
["bitfinex-derivatives","ETHF0:USTF0",1764902853476,1.5245,3187.2,3187.1,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902854383,1.5245,3187.2,3187.1,0.71270868]
["bitfinex-derivatives","ETHF0:USTF0",1764902854881,0.4463,3187.0,3186.4,1.66192151]
["bitfinex-derivatives","ETHF0:USTF0",1764902855081,0.4463,3187.0,3185.0,7.2500292]
["bitfinex-derivatives","ETHF0:USTF0",1764902855082,1.4308,3185.1,3185.0,7.2500292]
["bitfinex-derivatives","ETHF0:USTF0",1764902855279,1.4308,3185.1,3185.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764902855583,42.2308,3185.1,3185.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764902855779,40.8,3185.1,3185.0,4.08902892]
["bitfinex-derivatives","ETHF0:USTF0",1764902855986,40.80252519,3185.1,3185.0,4.09300016]
["bitfinex-derivatives","ETHF0:USTF0",1764902856183,0.00252519,3185.1,3185.0,4.09300016]
["bitfinex-derivatives","ETHF0:USTF0",1764902856577,0.72252519,3185.1,3185.0,4.09300016]
["bitfinex-derivatives","ETHF0:USTF0",1764902857486,1.43332519,3185.1,3185.0,1.22537124]
["bitfinex-derivatives","ETHF0:USTF0",1764902857787,1.43332519,3185.1,3185.0,3.36640016]
["bitfinex-derivatives","ETHF0:USTF0",1764902858587,0.00252519,3185.1,3185.0,4.09300016]
["bitfinex-derivatives","ETHF0:USTF0",1764902859287,1.43332519,3185.1,3185.0,4.09300016]
["bitfinex-derivatives","ETHF0:USTF0",1764902859486,1.43332519,3185.1,3185.0,2.60540016]
["bitfinex-derivatives","ETHF0:USTF0",1764902860486,1.43332519,3185.1,3185.0,2.14500016]
["bitfinex-derivatives","ETHF0:USTF0",1764902862686,1.4308,3184.8,3184.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902863588,1.4308,3184.8,3184.7,2.1457376]
["bitfinex-derivatives","ETHF0:USTF0",1764902863795,1.4308,3184.8,3184.7,3.63570217]
["bitfinex-derivatives","ETHF0:USTF0",1764902864188,0.72,3184.8,3184.7,3.63570217]
["bitfinex-derivatives","ETHF0:USTF0",1764902864389,0.00252519,3185.1,3185.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764902868397,1.6498,3184.8,3184.7,0.00707325]
["bitfinex-derivatives","ETHF0:USTF0",1764902868592,1.6498,3184.1,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764902869000,1.6498,3184.0,3183.9,2.14102892]
["bitfinex-derivatives","ETHF0:USTF0",1764902869201,40.8,3184.4,3184.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764902869600,40.8,3184.4,3184.0,0.49403876]
["bitfinex-derivatives","ETHF0:USTF0",1764902870304,40.8,3184.4,3184.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902870700,12.451,3184.9,3184.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902871298,40.8,3184.8,3184.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902872407,1.6498,3184.4,3184.3,2.14102892]
["bitfinex-derivatives","ETHF0:USTF0",1764902872607,1.6498,3184.1,3184.0,0.00263876]
["bitfinex-derivatives","ETHF0:USTF0",1764902873007,1.6498,3184.1,3184.0,2.14366768]
["bitfinex-derivatives","ETHF0:USTF0",1764902874807,14.1028,3184.5,3184.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764902875009,14.1028,3184.5,3184.0,2.63506768]
["bitfinex-derivatives","ETHF0:USTF0",1764902876109,1.6498,3184.1,3184.0,0.89513876]
["bitfinex-derivatives","ETHF0:USTF0",1764902876504,1.6498,3184.1,3184.0,3.03616768]
["bitfinex-derivatives","ETHF0:USTF0",1764902877707,0.8293,3184.1,3184.0,4.35936768]
["bitfinex-derivatives","ETHF0:USTF0",1764902878403,40.8,3184.8,3184.0,4.35936768]
["bitfinex-derivatives","ETHF0:USTF0",1764902878708,53.255,3184.8,3184.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764902879103,1.6498,3184.8,3184.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764902879614,42.4498,3184.8,3184.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764902880312,41.6293,3184.8,3184.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902880605,0.2192,3186.0,3185.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764902880807,0.83182519,3185.1,3185.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764902881006,1.65232519,3185.1,3184.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764902882611,1.65232519,3185.1,3185.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764902883105,1.65232519,3185.1,3184.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764902883306,0.00252519,3185.1,3185.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764902883510,0.00470868,3185.4,3185.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902884318,0.83400868,3185.4,3185.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902884510,1.67088748,3185.4,3185.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764902884713,1.67088748,3185.4,3185.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764902885503,0.83648748,3185.4,3185.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764902885910,0.00718748,3185.4,3185.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764902886605,1.65907949,3186.2,3186.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764902886810,2.49347949,3186.2,3186.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764902887011,1.6652,3186.1,3186.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764902887212,0.8308,3186.1,3186.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764902887519,53.252,3186.3,3186.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764902887715,40.8,3186.3,3186.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764902887921,40.80358024,3186.3,3186.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764902888311,40.80358024,3186.3,3186.2,3.85952892]
["bitfinex-derivatives","ETHF0:USTF0",1764902888713,0.00358024,3186.3,3186.2,3.85952892]
["bitfinex-derivatives","ETHF0:USTF0",1764902889926,0.00470868,3186.4,3186.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764902891016,0.00772186,3186.4,3186.3,1.72143482]
["bitfinex-derivatives","ETHF0:USTF0",1764902892920,0.00772186,3186.4,3186.3,0.89733482]
["bitfinex-derivatives","ETHF0:USTF0",1764902892921,0.83852186,3186.4,3186.3,0.89733482]
["bitfinex-derivatives","ETHF0:USTF0",1764902893123,0.83852186,3186.4,3186.3,1.72143482]
["bitfinex-derivatives","ETHF0:USTF0",1764902893718,0.83852186,3186.4,3186.3,0.00293482]
["bitfinex-derivatives","ETHF0:USTF0",1764902893719,1.67292186,3186.4,3186.3,0.00293482]
["bitfinex-derivatives","ETHF0:USTF0",1764902894423,14.11892186,3186.4,3186.3,0.00293482]
["bitfinex-derivatives","ETHF0:USTF0",1764902896424,14.11892186,3186.4,3186.3,0.89733482]
["bitfinex-derivatives","ETHF0:USTF0",1764902896725,0.00772186,3186.4,3186.3,1.72143482]
["bitfinex-derivatives","ETHF0:USTF0",1764902896926,0.83852186,3186.4,3186.3,1.72143482]
["bitfinex-derivatives","ETHF0:USTF0",1764902897526,1.67292186,3186.4,3186.3,1.72143482]
["bitfinex-derivatives","ETHF0:USTF0",1764902899728,1.67292186,3186.4,3186.3,0.89733482]
["bitfinex-derivatives","ETHF0:USTF0",1764902900326,1.67292186,3186.4,3186.3,0.00293482]
["bitfinex-derivatives","ETHF0:USTF0",1764902906334,1.67292186,3186.4,3185.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764902906335,1.6652,3185.8,3185.7,1.88012868]
["bitfinex-derivatives","ETHF0:USTF0",1764902906731,1.6652,3185.8,3185.7,4.0211576]
["bitfinex-derivatives","ETHF0:USTF0",1764902907340,1.6652,3185.8,3185.7,3.86669877]
["bitfinex-derivatives","ETHF0:USTF0",1764902908035,0.8308,3185.8,3185.7,3.86669877]
["bitfinex-derivatives","ETHF0:USTF0",1764902909833,1.6652,3185.8,3185.7,3.86669877]
["bitfinex-derivatives","ETHF0:USTF0",1764902911036,1.6652,3185.8,3185.7,2.14819877]
["bitfinex-derivatives","ETHF0:USTF0",1764902911628,1.6652,3185.8,3185.7,3.04259877]
["bitfinex-derivatives","ETHF0:USTF0",1764902912635,42.4652,3185.8,3185.7,3.04259877]
["bitfinex-derivatives","ETHF0:USTF0",1764902913839,42.4652,3185.8,3185.7,3.86669877]
["bitfinex-derivatives","ETHF0:USTF0",1764902915944,42.4652,3185.8,3185.7,3.04259877]
["bitfinex-derivatives","ETHF0:USTF0",1764902916534,42.4652,3185.8,3185.7,2.14819877]
["bitfinex-derivatives","ETHF0:USTF0",1764902917036,42.4652,3185.8,3185.7,2.97279877]
["bitfinex-derivatives","ETHF0:USTF0",1764902919149,42.4652,3185.8,3185.7,2.14819877]
["bitfinex-derivatives","ETHF0:USTF0",1764902923545,43.29602802,3185.8,3185.7,2.14819877]
["bitfinex-derivatives","ETHF0:USTF0",1764902924245,42.4652,3185.8,3185.7,2.14819877]
["bitfinex-derivatives","ETHF0:USTF0",1764902924658,42.4652,3185.8,3185.7,2.97279877]
["bitfinex-derivatives","ETHF0:USTF0",1764902925153,42.4652,3185.8,3185.7,3.74219877]
["bitfinex-derivatives","ETHF0:USTF0",1764902925358,54.8922,3185.8,3185.7,3.74219877]
["bitfinex-derivatives","ETHF0:USTF0",1764902925551,54.8922,3185.8,3185.7,2.97279877]
["bitfinex-derivatives","ETHF0:USTF0",1764902925848,54.8922,3185.8,3185.7,3.74219877]
["bitfinex-derivatives","ETHF0:USTF0",1764902926147,1.52522186,3186.4,3186.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764902926853,1.5175,3186.2,3186.1,1.63536318]
["bitfinex-derivatives","ETHF0:USTF0",1764902927046,1.5175,3186.2,3186.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764902927247,1.5175,3186.2,3186.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764902927556,1.5175,3186.1,3186.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764902928043,1.5175,3186.1,3186.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902929650,1.5175,3186.1,3186.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764902930049,1.5175,3185.8,3185.7,2.14819877]
["bitfinex-derivatives","ETHF0:USTF0",1764902930347,0.76352186,3186.4,3186.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764902930650,41.56352186,3186.4,3186.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764902931449,41.56352186,3186.4,3186.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764902931637,41.56352186,3186.4,3186.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764902932551,0.00772186,3186.4,3186.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764902932746,2.34961396,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902932946,1.5175,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902933147,42.3175,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902933748,42.32103897,3187.1,3187.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764902935248,42.32103897,3187.1,3186.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764902936451,0.7558,3186.6,3186.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902937959,40.80353897,3187.1,3186.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902938662,13.9515,3187.0,3186.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764902939356,0.00353897,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902940566,0.75933897,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902940871,0.00353897,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902944066,0.75933897,3187.1,3187.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764902944271,1.46483897,3187.1,3187.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764902944571,0.00353897,3187.1,3187.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764902946378,0.72183897,3187.1,3187.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764902946675,1.42733897,3187.1,3187.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764902948275,1.42733897,3187.1,3187.0,4.09282892]
["bitfinex-derivatives","ETHF0:USTF0",1764902949575,1.42733897,3187.1,3187.0,2.14102892]
["bitfinex-derivatives","ETHF0:USTF0",1764902950879,13.85333897,3187.1,3187.0,2.14102892]
["bitfinex-derivatives","ETHF0:USTF0",1764902955082,13.85333897,3187.1,3187.0,2.90152892]
["bitfinex-derivatives","ETHF0:USTF0",1764902955377,14.68463528,3187.1,3187.0,2.90152892]
["bitfinex-derivatives","ETHF0:USTF0",1764902957182,14.68463528,3187.1,3187.0,2.14102892]
["bitfinex-derivatives","ETHF0:USTF0",1764902961288,0.83483528,3187.1,3187.0,4.09282892]
["bitfinex-derivatives","ETHF0:USTF0",1764902961484,1.42733897,3187.1,3187.0,4.09282892]
["bitfinex-derivatives","ETHF0:USTF0",1764902961681,2.25863528,3187.1,3187.0,2.14102892]
["bitfinex-derivatives","ETHF0:USTF0",1764902965892,0.00470868,3187.4,3187.0,4.09282892]
["bitfinex-derivatives","ETHF0:USTF0",1764902966087,6.47666204,3188.7,3188.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764902966288,0.7183,3188.7,3188.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764902966590,0.7183,3188.1,3188.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764902966983,1.42629987,3188.1,3188.0,1.95524723]
["bitfinex-derivatives","ETHF0:USTF0",1764902967385,0.72079987,3188.1,3188.0,1.95524723]
["bitfinex-derivatives","ETHF0:USTF0",1764902967583,0.00249987,3188.1,3188.0,1.95524723]
["bitfinex-derivatives","ETHF0:USTF0",1764902971594,0.72079987,3188.1,3188.0,1.95524723]
["bitfinex-derivatives","ETHF0:USTF0",1764902972098,0.00249987,3188.1,3188.0,1.95524723]
["bitfinex-derivatives","ETHF0:USTF0",1764902972294,1.42629987,3188.1,3188.0,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1764902973191,0.00249987,3188.1,3188.0,1.95524723]
["bitfinex-derivatives","ETHF0:USTF0",1764902974099,1.48159987,3188.1,3188.0,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1764902974399,1.48159987,3188.1,3188.0,0.73674723]
["bitfinex-derivatives","ETHF0:USTF0",1764902975198,1.48159987,3188.1,3188.0,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1764902975987,42.28159987,3188.1,3188.0,0.00344723]
["bitfinex-derivatives","ETHF0:USTF0",1764902976188,1.4933,3187.8,3187.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764902977203,1.4933,3187.8,3187.7,0.00702585]
["bitfinex-derivatives","ETHF0:USTF0",1764902977399,42.2933,3187.8,3187.7,0.00702585]
["bitfinex-derivatives","ETHF0:USTF0",1764902978199,43.12036667,3187.8,3186.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764902978405,0.7325,3186.6,3186.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764902978590,13.9333,3187.3,3187.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764902978795,8.8445,3187.5,3187.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902979099,8.8445,3187.5,3187.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764902979100,1.4933,3187.1,3187.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764902979396,1.4933,3187.1,3187.0,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1764902983304,1.49800868,3187.4,3187.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764902983599,0.7325,3187.1,3187.0,1.90127327]
["bitfinex-derivatives","ETHF0:USTF0",1764902985497,13.94000868,3187.4,3187.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764902985697,13.94000868,3187.4,3187.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764902988201,0.7322,3187.1,3187.0,1.94557327]
["bitfinex-derivatives","ETHF0:USTF0",1764902988403,1.4981,3187.1,3187.0,0.74647327]
["bitfinex-derivatives","ETHF0:USTF0",1764902988909,1.4981,3187.1,3187.0,1.47987327]
["bitfinex-derivatives","ETHF0:USTF0",1764902989393,12.44670868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902989596,13.17890868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902990496,0.00470868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902991603,0.73690868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902991903,1.50280868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902992304,0.73690868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902992905,0.00470868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902994607,1.50280868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902995002,0.73690868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902995203,1.50280868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902995404,0.73690868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764902996010,0.00470868,3187.4,3187.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903000409,12.438,3187.9,3187.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903000810,13.9361,3187.9,3187.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903001011,13.1702,3187.9,3187.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903002706,13.9361,3187.9,3187.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903003205,0.7322,3187.9,3187.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903007917,1.4629,3187.9,3187.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764903008217,1.4629,3187.9,3187.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764903008419,0.7563,3187.6,3187.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1764903009916,1.487,3187.6,3187.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1764903010714,0.7563,3187.6,3187.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1764903011016,1.487,3187.6,3187.2,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1764903011318,1.487,3187.6,3187.0,0.42827327]
["bitfinex-derivatives","ETHF0:USTF0",1764903011914,1.487,3187.6,3187.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903012119,0.4243,3188.0,3187.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764903012515,0.7563,3187.6,3187.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764903013625,0.00249987,3188.1,3188.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764903015820,1.48949987,3188.1,3188.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903016019,1.48949987,3188.1,3187.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764903016020,1.487,3187.6,3187.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903016326,1.487,3187.6,3187.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903017732,1.487,3187.6,3187.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903018031,1.487,3187.6,3187.0,0.42827327]
["bitfinex-derivatives","ETHF0:USTF0",1764903018231,0.7563,3187.1,3187.0,1.92517327]
["bitfinex-derivatives","ETHF0:USTF0",1764903018435,0.4127,3187.5,3187.0,1.92517327]
["bitfinex-derivatives","ETHF0:USTF0",1764903019334,0.7563,3187.1,3187.0,1.92517327]
["bitfinex-derivatives","ETHF0:USTF0",1764903020129,1.487,3187.1,3187.0,0.75617327]
["bitfinex-derivatives","ETHF0:USTF0",1764903020929,1.487,3187.1,3187.0,1.50007327]
["bitfinex-derivatives","ETHF0:USTF0",1764903023332,1.487,3187.1,3187.0,1.94257327]
["bitfinex-derivatives","ETHF0:USTF0",1764903023526,1.8997,3187.5,3187.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903023832,1.8997,3187.5,3187.0,0.44567327]
["bitfinex-derivatives","ETHF0:USTF0",1764903024036,0.7563,3187.1,3187.0,1.94257327]
["bitfinex-derivatives","ETHF0:USTF0",1764903024637,1.487,3187.1,3187.0,1.94257327]
["bitfinex-derivatives","ETHF0:USTF0",1764903024825,1.487,3186.8,3186.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903025024,0.7563,3186.8,3186.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903025230,40.8,3187.4,3186.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903025829,40.80470868,3187.4,3186.7,1.50436389]
["bitfinex-derivatives","ETHF0:USTF0",1764903028034,40.80470868,3187.4,3187.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764903030245,0.00470868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903031036,0.76100868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903035050,1.49170868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903035948,0.76100868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903036749,1.52590868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903038748,0.00470868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903038951,0.74060868,3187.4,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903042154,0.4424,3188.0,3187.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764903042349,1.25157868,3188.0,3187.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764903042553,1.5008,3187.4,3187.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764903042858,0.7359,3187.4,3187.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764903043057,13.74343093,3188.0,3187.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764903043361,1.5008,3187.4,3187.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764903043752,1.5008,3187.4,3187.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764903043952,1.5008,3187.4,3187.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764903044458,1.5008,3187.4,3187.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764903044961,12.8774,3188.0,3187.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764903045151,2.64666587,3187.9,3187.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764903046959,2.64666587,3187.9,3187.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764903047164,1.5008,3187.6,3187.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764903047356,2.31033494,3187.6,3187.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764903047964,2.31033494,3187.6,3187.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764903048355,2.31033494,3187.6,3187.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764903048556,0.7359,3187.2,3187.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764903048757,0.7359,3187.2,3187.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764903049370,1.5008,3187.2,3187.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764903049568,1.5008,3187.2,3187.1,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903050163,1.5008,3187.2,3187.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903050560,1.5008,3187.2,3187.1,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903051968,1.5008,3187.2,3187.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903052170,0.7181,3186.9,3186.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903052568,1.4254,3186.9,3186.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903052760,1.4254,3186.9,3186.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903053162,0.7181,3186.9,3186.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903053970,1.4254,3186.9,3186.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903054168,1.4254,3186.9,3186.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903055265,13.30103093,3187.4,3186.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903055569,41.61082181,3187.3,3186.7,1.51976389]
["bitfinex-derivatives","ETHF0:USTF0",1764903055867,0.7181,3186.8,3186.7,1.51976389]
["bitfinex-derivatives","ETHF0:USTF0",1764903056071,1.4254,3186.8,3186.7,0.00746389]
["bitfinex-derivatives","ETHF0:USTF0",1764903056279,1.4254,3186.8,3186.7,0.77256389]
["bitfinex-derivatives","ETHF0:USTF0",1764903056667,1.4254,3186.8,3186.7,0.00746389]
["bitfinex-derivatives","ETHF0:USTF0",1764903057871,2.23599742,3186.8,3186.7,0.00746389]
["bitfinex-derivatives","ETHF0:USTF0",1764903058058,1.4254,3186.1,3185.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903058262,0.4544,3186.5,3185.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903058569,1.4254,3185.8,3185.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903058772,1.4254,3185.8,3185.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764903059071,1.4254,3185.8,3185.5,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1764903059072,0.7181,3185.6,3185.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1764903059265,0.7181,3185.6,3185.5,2.0921091]
["bitfinex-derivatives","ETHF0:USTF0",1764903059774,0.72204646,3185.8,3185.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764903060772,0.00394646,3185.8,3185.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764903062971,0.00470868,3186.1,3186.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764903064074,0.0080259,3186.1,3186.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764903065075,1.4504259,3186.1,3186.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764903065270,1.4504259,3186.1,3185.6,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1764903065470,1.4504259,3186.1,3186.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903065964,0.7276,3185.8,3185.7,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764903066168,1.4519,3185.6,3185.5,1.8597791]
["bitfinex-derivatives","ETHF0:USTF0",1764903066670,1.4519,3185.6,3185.5,0.7151791]
["bitfinex-derivatives","ETHF0:USTF0",1764903068676,1.4519,3185.6,3185.5,0.0022791]
["bitfinex-derivatives","ETHF0:USTF0",1764903069279,1.4519,3185.6,3185.5,0.7151791]
["bitfinex-derivatives","ETHF0:USTF0",1764903069477,1.4519,3185.6,3185.5,0.0022791]
["bitfinex-derivatives","ETHF0:USTF0",1764903070974,42.2519,3185.6,3185.5,0.0022791]
["bitfinex-derivatives","ETHF0:USTF0",1764903071971,1.8943,3185.5,3185.4,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903072275,0.7276,3184.8,3184.7,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764903072468,0.4424,3185.5,3184.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903073071,0.4424,3185.5,3184.7,1.43910412]
["bitfinex-derivatives","ETHF0:USTF0",1764903073279,0.7276,3184.9,3184.8,1.44160868]
["bitfinex-derivatives","ETHF0:USTF0",1764903074474,0.4424,3185.5,3184.8,1.44160868]
["bitfinex-derivatives","ETHF0:USTF0",1764903075983,0.4424,3185.5,3184.8,5.28260868]
["bitfinex-derivatives","ETHF0:USTF0",1764903076883,1.8943,3185.5,3185.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903077284,1.8943,3185.5,3185.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764903077783,0.7276,3185.1,3185.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903077981,1.4519,3185.1,3185.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903078580,0.7276,3185.1,3185.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903078779,1.8943,3185.5,3185.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903079287,0.7276,3185.1,3185.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903079683,1.4519,3185.1,3185.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903081084,1.4519,3185.5,3185.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903082694,40.8,3185.6,3185.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903083378,40.8,3185.6,3185.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903083889,40.8,3185.6,3185.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903084793,40.8,3185.6,3185.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903086686,40.8,3185.6,3185.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903087795,40.8,3185.6,3185.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903089092,1.4599259,3186.1,3186.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903089293,6.37846529,3186.1,3186.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903089799,5.5679259,3186.1,3186.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903090204,0.0080259,3186.1,3186.0,2.69478751]
["bitfinex-derivatives","ETHF0:USTF0",1764903090494,1.8743,3187.0,3186.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903090695,2.26233821,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903090899,0.7276,3186.6,3186.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903091096,41.2599,3187.0,3186.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903091304,1.4519,3186.6,3186.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764903091495,1.4519,3186.6,3186.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903091691,1.4519,3186.6,3186.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903091900,1.4519,3186.6,3186.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903092402,0.7276,3186.6,3186.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764903093301,40.80235784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903093702,40.80235784,3187.0,3186.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903095795,40.80235784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903097407,0.00235784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903097607,1.42745784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903098908,0.71105784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903100910,1.42745784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903101412,0.71105784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903103513,1.46445784,3187.0,3186.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764903104106,1.46445784,3187.0,3186.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764903106906,1.46445784,3187.0,3186.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903107103,0.7031,3186.7,3186.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764903108310,1.47235784,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903108916,42.27235784,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903109520,42.27235784,3187.0,3186.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903109521,1.47,3186.6,3186.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903109814,41.22985784,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903110016,40.80235784,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903110510,0.72175784,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903110913,1.47235784,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903111408,1.47235784,3187.0,3186.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1764903111619,0.7194,3186.6,3186.5,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764903113019,1.47,3186.6,3186.5,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764903114515,1.47,3186.6,3186.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764903115423,1.47,3186.6,3186.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903115813,1.47,3186.6,3186.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903118322,0.7194,3186.6,3186.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764903118819,1.47235784,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903119018,0.72175784,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903119221,1.47235784,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903119419,42.27235784,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903120124,43.08532881,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903120521,1.47,3186.6,3186.5,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764903121122,1.89985784,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903121322,2.71284685,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903121523,43.51284685,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903122525,1.53474685,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903122725,2.28534685,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903122919,0.81534685,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903123223,1.53474685,3187.0,3186.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764903123523,2.71284685,3187.0,3186.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1764903123721,0.42985784,3187.0,3186.5,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764903123921,1.89985784,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903124122,2.2853767,3187.0,3186.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764903124321,0.00470868,3187.1,3186.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764903124627,1.4333,3187.9,3187.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764903124926,1.05570415,3187.9,3187.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764903125125,0.7188,3187.9,3187.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764903125425,1.43557726,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903126729,13.75142024,3188.5,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903127027,0.33632357,3188.4,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903127732,0.33928853,3188.4,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903129422,0.00296496,3188.4,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903130929,1.4333,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903136825,0.7188,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903137630,0.7188,3188.2,3188.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764903139032,1.4333,3188.2,3188.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764903139528,0.00296496,3188.4,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903139529,0.7188,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903139732,1.4333,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903139928,0.7188,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903140631,1.4333,3187.9,3187.8,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1764903140835,1.4333,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903141628,2.29982024,3188.1,3188.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764903142534,2.29982024,3188.1,3188.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764903143031,1.4333,3187.9,3187.8,1.50064394]
["bitfinex-derivatives","ETHF0:USTF0",1764903143327,1.4333,3187.9,3187.8,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1764903145732,0.7188,3187.1,3187.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764903146330,40.8,3187.7,3187.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764903146640,40.8,3187.7,3187.6,1.50065458]
["bitfinex-derivatives","ETHF0:USTF0",1764903151735,1.4333,3187.7,3187.6,1.50065458]
["bitfinex-derivatives","ETHF0:USTF0",1764903152544,0.86652024,3188.2,3187.6,1.50065458]
["bitfinex-derivatives","ETHF0:USTF0",1764903152840,1.4333,3187.7,3187.6,0.72965458]
["bitfinex-derivatives","ETHF0:USTF0",1764903153034,1.4333,3187.7,3187.6,0.00405458]
["bitfinex-derivatives","ETHF0:USTF0",1764903154534,1.4333,3187.7,3187.6,0.72965458]
["bitfinex-derivatives","ETHF0:USTF0",1764903156042,1.4333,3187.7,3187.6,0.00405458]
["bitfinex-derivatives","ETHF0:USTF0",1764903156344,1.4333,3187.7,3187.6,0.74415458]
["bitfinex-derivatives","ETHF0:USTF0",1764903156932,1.4333,3187.7,3187.6,1.51705458]
["bitfinex-derivatives","ETHF0:USTF0",1764903157537,0.7188,3187.7,3187.6,1.51705458]
["bitfinex-derivatives","ETHF0:USTF0",1764903157745,1.4567,3187.7,3187.6,1.51705458]
["bitfinex-derivatives","ETHF0:USTF0",1764903158657,13.1283,3187.8,3187.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764903158955,13.8662,3187.8,3187.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764903162852,13.8662,3187.8,3187.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764903163560,1.4462,3187.7,3187.6,0.74415458]
["bitfinex-derivatives","ETHF0:USTF0",1764903164066,1.4462,3187.7,3187.6,1.51705458]
["bitfinex-derivatives","ETHF0:USTF0",1764903164559,1.4462,3187.7,3187.6,0.00405458]
["bitfinex-derivatives","ETHF0:USTF0",1764903166255,1.4462,3187.3,3187.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903166662,1.4462,3187.3,3187.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764903166861,42.2462,3187.3,3187.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764903167166,1.4462,3187.3,3187.2,4.58483033]
["bitfinex-derivatives","ETHF0:USTF0",1764903169562,1.4462,3187.3,3187.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1764903171867,1.4462,3187.3,3187.2,1.50963033]
["bitfinex-derivatives","ETHF0:USTF0",1764903172164,1.4462,3187.3,3187.2,1.46753033]
["bitfinex-derivatives","ETHF0:USTF0",1764903172562,1.4462,3187.3,3187.2,0.70173033]
["bitfinex-derivatives","ETHF0:USTF0",1764903173966,1.4462,3187.3,3187.2,1.56825057]
["bitfinex-derivatives","ETHF0:USTF0",1764903174768,1.4462,3187.3,3187.2,2.33405057]
["bitfinex-derivatives","ETHF0:USTF0",1764903175462,13.8662,3187.3,3187.2,2.33405057]
["bitfinex-derivatives","ETHF0:USTF0",1764903178367,13.8662,3187.3,3187.2,1.46753033]
["bitfinex-derivatives","ETHF0:USTF0",1764903180272,13.8662,3187.3,3187.2,0.70173033]
["bitfinex-derivatives","ETHF0:USTF0",1764903180572,13.1283,3187.3,3187.2,1.46753033]
["bitfinex-derivatives","ETHF0:USTF0",1764903180774,13.8721,3187.3,3187.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1764903184474,14.67480233,3187.3,3187.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1764903184778,15.01137188,3187.3,3187.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1764903185374,1.4913,3187.2,3187.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903185580,43.09400233,3187.2,3187.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903185774,1.4913,3186.6,3186.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764903185974,1.4913,3186.6,3186.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764903186481,1.4913,3186.6,3186.5,5.81495365]
["bitfinex-derivatives","ETHF0:USTF0",1764903188674,1.4913,3186.6,3186.5,5.35795365]
["bitfinex-derivatives","ETHF0:USTF0",1764903188875,1.4913,3186.6,3186.5,3.84345365]
["bitfinex-derivatives","ETHF0:USTF0",1764903189480,1.4913,3186.6,3186.5,4.58385365]
["bitfinex-derivatives","ETHF0:USTF0",1764903189676,1.4913,3186.6,3186.5,0.00245365]
["bitfinex-derivatives","ETHF0:USTF0",1764903192381,1.4913,3186.6,3185.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764903192382,1.4913,3185.6,3185.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764903192579,1.4913,3185.6,3185.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903192779,1.4913,3185.6,3185.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764903193079,1.4913,3185.6,3185.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903193577,1.49395732,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903193783,1.49395732,3185.6,3185.5,1.5180278]
["bitfinex-derivatives","ETHF0:USTF0",1764903193980,1.49395732,3185.6,3185.5,1.9750278]
["bitfinex-derivatives","ETHF0:USTF0",1764903194184,1.49395732,3185.6,3185.5,0.7439278]
["bitfinex-derivatives","ETHF0:USTF0",1764903194784,1.49395732,3185.6,3185.5,1.5180278]
["bitfinex-derivatives","ETHF0:USTF0",1764903195078,0.00265732,3185.6,3185.5,1.9750278]
["bitfinex-derivatives","ETHF0:USTF0",1764903195489,0.00265732,3185.6,3185.5,7.9750278]
["bitfinex-derivatives","ETHF0:USTF0",1764903195982,2.15916377,3187.5,3185.8,1.67141]
["bitfinex-derivatives","ETHF0:USTF0",1764903196177,1.4913,3186.8,3186.7,1.56704202]
["bitfinex-derivatives","ETHF0:USTF0",1764903196377,1.4913,3186.8,3186.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764903196978,1.49436688,3186.8,3186.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764903197179,1.49436688,3186.8,3186.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903198282,0.76026688,3186.8,3186.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903198881,1.49436688,3186.8,3186.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903204691,1.4913,3186.6,3186.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764903204885,1.4913,3186.6,3186.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764903205692,0.7572,3186.6,3186.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764903207197,1.4913,3186.6,3186.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764903208598,0.7572,3186.6,3186.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764903209496,1.4913,3186.6,3186.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764903210498,1.49436688,3186.8,3186.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903210794,1.4913,3186.6,3186.5,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764903211392,1.4913,3186.6,3186.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764903211804,1.4913,3186.6,3186.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764903212001,1.4913,3186.4,3186.0,1.44054202]
["bitfinex-derivatives","ETHF0:USTF0",1764903212196,0.7572,3186.1,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903212500,0.00306688,3186.8,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903212694,0.7572,3186.1,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903213802,0.00306688,3186.8,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903215012,0.7572,3186.1,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903215412,0.00306688,3186.8,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903216912,0.7352,3186.1,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903217121,1.4965,3186.1,3186.0,2.95504202]
["bitfinex-derivatives","ETHF0:USTF0",1764903217918,0.4246,3186.5,3185.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764903217919,0.7352,3185.8,3185.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764903218118,0.4246,3186.5,3185.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764903218618,0.4246,3186.5,3185.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903218619,40.8,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903218814,41.6014346,3186.4,3186.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764903219611,41.6014346,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903220517,1.4965,3186.1,3186.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764903220718,0.7352,3186.1,3186.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764903223720,1.4965,3186.1,3186.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764903225721,1.4965,3185.9,3185.8,2.30864202]
["bitfinex-derivatives","ETHF0:USTF0",1764903225924,1.4965,3185.9,3185.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903226119,1.4965,3185.8,3185.7,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1764903226320,53.22,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903226518,1.4965,3186.1,3186.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764903226921,0.7352,3186.1,3186.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764903227322,53.22,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903227522,54.02104136,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903227724,41.60104136,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903227923,54.02104136,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903228634,54.02104136,3186.4,3186.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764903228928,54.02104136,3186.4,3186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764903230130,54.02104136,3186.4,3186.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764903230333,41.60104136,3186.4,3186.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764903230519,2.29214136,3186.4,3186.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764903230723,1.4911,3186.2,3186.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764903231125,1.4911,3186.2,3186.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903232232,1.4911,3186.2,3186.1,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764903232526,0.7165,3186.2,3186.1,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764903235937,1.4911,3186.2,3186.1,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764903236137,1.4911,3186.2,3186.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764903237834,1.4911,3186.1,3186.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903238035,1.4911,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903238242,9.6101,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903238441,50.4101,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903238740,51.21356538,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903243339,43.09456538,3185.6,3185.5,0.7070278]
["bitfinex-derivatives","ETHF0:USTF0",1764903243546,54.7111,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903243746,54.7111,3185.6,3185.5,1.4810278]
["bitfinex-derivatives","ETHF0:USTF0",1764903244546,1.4753,3186.0,3185.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764903244741,2.27849571,3186.0,3185.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764903244943,7.01849571,3186.0,3185.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903245651,8.0693,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903245851,8.87243512,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903247449,8.87243512,3186.2,3186.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764903247761,8.87243512,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903250055,8.0693,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903250249,8.87266282,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903251155,8.0693,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903251356,8.87267521,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903252343,8.0693,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903254451,0.7199,3186.2,3186.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903254652,1.4753,3186.5,3186.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903254850,2.27856091,3186.5,3186.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764903255656,0.7199,3186.5,3186.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764903256259,13.1389,3186.6,3186.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764903256461,13.94201069,3186.6,3186.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764903256658,13.8943,3186.6,3186.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764903257755,12.419,3186.6,3186.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764903258149,13.1389,3186.6,3186.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764903259860,13.1389,3186.6,3186.5,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764903260454,13.8943,3186.6,3186.5,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764903264860,13.8943,3186.6,3186.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903265860,1.4753,3186.4,3186.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903266364,0.7199,3186.1,3186.0,2.71519029]
["bitfinex-derivatives","ETHF0:USTF0",1764903268261,0.4378,3186.5,3186.0,2.71519029]
["bitfinex-derivatives","ETHF0:USTF0",1764903268462,1.4753,3186.5,3186.4,2.29069029]
["bitfinex-derivatives","ETHF0:USTF0",1764903276766,1.4912,3186.1,3186.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764903277071,0.7457,3186.1,3186.0,2.76959029]
["bitfinex-derivatives","ETHF0:USTF0",1764903278467,1.4912,3186.1,3186.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764903278669,1.4912,3186.1,3186.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764903278871,1.4912,3186.1,3185.9,0.86699029]
["bitfinex-derivatives","ETHF0:USTF0",1764903279065,1.4912,3185.9,3185.8,1.61569029]
["bitfinex-derivatives","ETHF0:USTF0",1764903279263,1.4912,3185.9,3185.8,2.34509029]
["bitfinex-derivatives","ETHF0:USTF0",1764903279966,1.4912,3185.9,3185.8,1.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1764903280469,1.4905,3185.6,3185.5,2.76461809]
["bitfinex-derivatives","ETHF0:USTF0",1764903280673,1.4905,3185.6,3185.5,6.60561809]
["bitfinex-derivatives","ETHF0:USTF0",1764903281570,1.4905,3185.6,3185.5,5.45051809]
["bitfinex-derivatives","ETHF0:USTF0",1764903281770,1.4905,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903282069,1.4905,3185.6,3185.5,1.9182278]
["bitfinex-derivatives","ETHF0:USTF0",1764903282275,42.2905,3185.6,3185.5,1.9182278]
["bitfinex-derivatives","ETHF0:USTF0",1764903282576,1.4905,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903282776,2.30174409,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903282964,43.10174409,3185.6,3185.5,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1764903283168,1.4905,3185.3,3185.2,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903284270,1.4905,3185.3,3185.2,0.00829136]
["bitfinex-derivatives","ETHF0:USTF0",1764903284575,1.4905,3185.3,3185.2,0.74729136]
["bitfinex-derivatives","ETHF0:USTF0",1764903285076,1.4905,3185.3,3185.2,1.47789136]
["bitfinex-derivatives","ETHF0:USTF0",1764903285868,1.4905,3185.3,3185.2,0.00829136]
["bitfinex-derivatives","ETHF0:USTF0",1764903286176,1.4905,3185.3,3185.2,0.74729136]
["bitfinex-derivatives","ETHF0:USTF0",1764903286383,1.4905,3185.3,3185.2,1.47789136]
["bitfinex-derivatives","ETHF0:USTF0",1764903287071,1.4905,3185.3,3185.2,0.74729136]
["bitfinex-derivatives","ETHF0:USTF0",1764903287682,1.4905,3185.3,3185.2,0.00829136]
["bitfinex-derivatives","ETHF0:USTF0",1764903298379,1.4905,3185.3,3184.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764903298580,0.4303,3185.0,3184.2,2.33479029]
["bitfinex-derivatives","ETHF0:USTF0",1764903298887,12.416,3184.9,3184.2,2.33479029]
["bitfinex-derivatives","ETHF0:USTF0",1764903299284,0.7689,3184.5,3184.4,2.33479029]
["bitfinex-derivatives","ETHF0:USTF0",1764903299480,1.48887977,3184.5,3184.4,6.17872022]
["bitfinex-derivatives","ETHF0:USTF0",1764903300175,1.61917977,3184.5,3184.4,4.60552993]
["bitfinex-derivatives","ETHF0:USTF0",1764903300380,1.61917977,3184.5,3184.4,3.84392993]
["bitfinex-derivatives","ETHF0:USTF0",1764903300983,1.61917977,3184.5,3184.4,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1764903301979,1.61917977,3184.5,3184.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764903301980,1.4855,3184.2,3184.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764903302585,41.5689,3184.2,3184.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764903302785,40.8,3184.2,3184.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764903302985,40.8,3184.2,3184.1,1.47156891]
["bitfinex-derivatives","ETHF0:USTF0",1764903303185,13.9015,3184.3,3184.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764903303385,1.4855,3184.2,3184.1,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1764903306591,53.216,3184.3,3182.6,0.97749998]
["bitfinex-derivatives","ETHF0:USTF0",1764903306592,1.5334,3183.9,3182.6,0.97749998]
["bitfinex-derivatives","ETHF0:USTF0",1764903306888,0.4289,3184.0,3183.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764903306889,0.7477,3183.5,3183.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764903307092,1.5122,3183.5,3183.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764903307293,0.7477,3183.1,3183.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764903307798,1.9411,3183.5,3183.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764903309199,1.5122,3183.1,3183.0,0.73676136]
["bitfinex-derivatives","ETHF0:USTF0",1764903309392,1.5122,3183.1,3183.0,1.46316136]
["bitfinex-derivatives","ETHF0:USTF0",1764903309588,1.9411,3183.5,3183.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764903309888,1.5122,3183.1,3183.0,1.89116136]
["bitfinex-derivatives","ETHF0:USTF0",1764903310696,1.5122,3183.1,3183.0,1.46316136]
["bitfinex-derivatives","ETHF0:USTF0",1764903311394,1.5122,3183.1,3183.0,0.00376136]
["bitfinex-derivatives","ETHF0:USTF0",1764903312796,1.5122,3182.8,3182.7,0.73770868]
["bitfinex-derivatives","ETHF0:USTF0",1764903312997,1.5122,3182.8,3182.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903313198,0.7477,3182.8,3182.7,1.46410868]
["bitfinex-derivatives","ETHF0:USTF0",1764903313695,0.7477,3182.8,3182.7,1.46762802]
["bitfinex-derivatives","ETHF0:USTF0",1764903314495,1.5122,3182.8,3182.7,1.46762802]
["bitfinex-derivatives","ETHF0:USTF0",1764903315697,0.7477,3182.8,3182.7,1.46762802]
["bitfinex-derivatives","ETHF0:USTF0",1764903316202,0.00470868,3183.1,3183.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764903317099,1.68433599,3184.8,3183.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764903317100,1.5122,3184.0,3183.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764903317296,1.5122,3184.0,3183.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764903317695,9.77e-06,3184.5,3184.4,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1764903317895,0.7477,3185.1,3185.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1764903318102,0.7477,3185.1,3185.0,2.71576619]
["bitfinex-derivatives","ETHF0:USTF0",1764903318496,0.7477,3185.1,3185.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764903318705,1.5122,3185.1,3185.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764903319004,1.51479502,3185.1,3185.0,1.891087]
["bitfinex-derivatives","ETHF0:USTF0",1764903321405,1.51479502,3185.1,3185.0,0.003687]
["bitfinex-derivatives","ETHF0:USTF0",1764903321605,1.5122,3184.8,3184.7,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903322609,1.5122,3184.8,3184.7,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1764903326612,1.5122,3184.8,3184.7,0.74079018]
["bitfinex-derivatives","ETHF0:USTF0",1764903327409,1.5122,3184.8,3184.7,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1764903327611,0.4289,3185.0,3184.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764903327612,1.5122,3184.1,3184.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764903328612,1.5122,3184.1,3184.0,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1764903329015,1.5122,3184.1,3184.0,1.46347694]
["bitfinex-derivatives","ETHF0:USTF0",1764903329313,0.7477,3184.1,3184.0,1.89147694]
["bitfinex-derivatives","ETHF0:USTF0",1764903329516,1.9411,3184.5,3184.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764903330208,42.7411,3184.5,3184.0,0.43207694]
["bitfinex-derivatives","ETHF0:USTF0",1764903330917,1.5122,3184.1,3184.0,1.89147694]
["bitfinex-derivatives","ETHF0:USTF0",1764903333815,41.2289,3184.5,3184.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764903334117,0.771,3184.1,3184.0,1.93797694]
["bitfinex-derivatives","ETHF0:USTF0",1764903334511,1.5446,3184.1,3184.0,1.93797694]
["bitfinex-derivatives","ETHF0:USTF0",1764903334711,1.5446,3184.1,3184.0,0.00407694]
["bitfinex-derivatives","ETHF0:USTF0",1764903334913,0.771,3183.1,3183.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764903335107,1.5446,3183.1,3183.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764903335308,1.5446,3183.5,3183.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764903335513,1.5446,3183.5,3183.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764903335910,1.5446,3183.5,3183.4,0.74045218]
["bitfinex-derivatives","ETHF0:USTF0",1764903336113,1.9386,3183.5,3183.4,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1764903336519,1.9386,3183.5,3183.4,1.50855218]
["bitfinex-derivatives","ETHF0:USTF0",1764903336520,1.5446,3183.5,3183.4,1.50855218]
["bitfinex-derivatives","ETHF0:USTF0",1764903337516,1.5446,3183.5,3183.4,0.74045218]
["bitfinex-derivatives","ETHF0:USTF0",1764903338211,1.5446,3183.5,3183.4,1.50855218]
["bitfinex-derivatives","ETHF0:USTF0",1764903338615,0.00470868,3183.8,3183.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764903341320,0.77570868,3183.8,3183.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764903341814,0.00470868,3183.8,3183.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764903342922,0.77570868,3183.8,3183.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764903343120,0.00470868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903343326,0.77570868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903343520,1.54930868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903343713,1.54930868,3183.8,3183.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903343918,1.54930868,3183.8,3183.7,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764903344926,1.54930868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903345124,0.00470868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903345329,0.75100868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903346021,0.00470868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903346430,0.75100868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903346629,1.45680868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903347233,0.75100868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903347431,1.45680868,3183.8,3183.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764903349030,1.45680868,3183.8,3183.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764903350135,1.4521,3183.7,3183.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903350327,1.9161,3183.5,3183.4,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1764903356231,2.73906377,3183.5,3183.4,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1764903356637,1.4521,3183.2,3183.1,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903357437,1.4521,3183.2,3183.1,1.49880868]
["bitfinex-derivatives","ETHF0:USTF0",1764903357639,0.7463,3183.2,3183.1,1.50150112]
["bitfinex-derivatives","ETHF0:USTF0",1764903358648,1.4521,3183.2,3183.1,1.50150112]
["bitfinex-derivatives","ETHF0:USTF0",1764903360640,0.7463,3183.2,3183.1,1.50150112]
["bitfinex-derivatives","ETHF0:USTF0",1764903361545,1.4521,3183.2,3183.1,0.00740112]
["bitfinex-derivatives","ETHF0:USTF0",1764903361848,1.4521,3183.2,3183.1,1.50150112]
["bitfinex-derivatives","ETHF0:USTF0",1764903362146,1.9161,3183.5,3183.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764903362440,2.7396362,3183.5,3183.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764903362633,0.75100868,3183.8,3183.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764903363035,2.28023845,3183.8,3183.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764903363343,1.45680868,3183.8,3183.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764903366246,0.00470868,3183.8,3183.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764903366447,0.7591,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903367248,1.4638,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903368550,0.7591,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903369359,1.4638,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903369848,1.4638,3184.1,3184.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903370058,0.7047,3183.7,3183.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903370246,1.4638,3184.0,3183.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903370457,1.4638,3184.0,3183.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903374062,1.4638,3184.0,3183.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903374264,1.4638,3184.0,3183.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903374764,13.8938,3184.3,3184.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903374964,14.71724682,3184.3,3184.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903375565,14.71724682,3184.3,3184.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903378059,14.01254682,3184.3,3184.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903378263,14.71724682,3184.3,3184.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903379566,14.01254682,3184.3,3184.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903380059,0.00470868,3184.4,3184.2,6.16301936]
["bitfinex-derivatives","ETHF0:USTF0",1764903380259,1.4638,3184.3,3184.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764903380455,1.4638,3184.3,3184.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903380851,40.80470868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903381059,0.00470868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903383371,0.76380868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903384077,0.00470868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903384267,1.46850868,3184.4,3184.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903384662,1.46850868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903385658,1.4638,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903387064,0.7591,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903387775,1.4638,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903390967,0.7591,3184.1,3184.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764903391470,0.00470868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903391675,0.00470868,3184.4,3184.3,2.32201936]
["bitfinex-derivatives","ETHF0:USTF0",1764903394075,1.47540868,3184.4,3184.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764903394669,1.47540868,3184.4,3184.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764903394873,1.4644,3184.0,3183.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764903396473,1.4644,3184.0,3183.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764903397177,0.7528,3184.0,3183.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764903397379,1.4644,3184.0,3183.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764903398882,0.7528,3184.0,3183.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764903400081,1.4644,3184.0,3183.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1764903403876,1.5589,3184.0,3183.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903404182,1.5589,3184.0,3183.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764903404387,1.4644,3184.0,3183.9,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764903404978,1.49270868,3184.4,3184.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764903405179,2.3247767,3184.4,3184.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764903405985,0.7528,3184.1,3184.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764903406387,1.488,3184.1,3184.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764903407585,1.488,3184.1,3184.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764903407887,1.488,3184.1,3184.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764903408790,1.488,3184.1,3184.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764903410483,0.7528,3184.1,3184.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764903412291,1.488,3184.1,3184.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764903412888,1.488,3183.7,3183.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764903414886,0.7528,3183.7,3183.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764903417194,1.488,3183.7,3183.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764903418389,1.488,3183.7,3183.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764903418587,42.288,3183.7,3183.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764903418786,42.288,3183.7,3183.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903418988,0.7528,3183.2,3183.1,1.52910112]
["bitfinex-derivatives","ETHF0:USTF0",1764903421393,1.488,3183.2,3183.1,0.00740112]
["bitfinex-derivatives","ETHF0:USTF0",1764903421597,1.488,3183.2,3182.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764903421793,1.488,3183.2,3182.5,1.29601936]
["bitfinex-derivatives","ETHF0:USTF0",1764903421986,1.488,3183.2,3183.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764903422395,1.488,3183.2,3183.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764903422583,1.488,3183.2,3182.5,1.29601936]
["bitfinex-derivatives","ETHF0:USTF0",1764903422896,1.488,3183.2,3183.1,0.00283912]
["bitfinex-derivatives","ETHF0:USTF0",1764903424700,1.5006,3182.9,3182.8,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903424890,1.5006,3182.9,3182.8,0.70590868]
["bitfinex-derivatives","ETHF0:USTF0",1764903425088,1.5006,3182.9,3182.8,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764903425389,1.5006,3182.9,3182.8,0.70590868]
["bitfinex-derivatives","ETHF0:USTF0",1764903425587,1.5006,3182.9,3182.8,0.00711011]
["bitfinex-derivatives","ETHF0:USTF0",1764903429391,1.5006,3182.9,3182.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764903429392,0.7163,3182.2,3182.1,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1764903429597,1.4641,3182.2,3182.1,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1764903429799,0.7163,3182.2,3182.1,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1764903430592,0.72011454,3182.2,3182.1,5.47160915]
["bitfinex-derivatives","ETHF0:USTF0",1764903430790,0.00381454,3182.2,3182.1,5.47160915]
["bitfinex-derivatives","ETHF0:USTF0",1764903432097,0.00381454,3182.2,3182.1,1.63060915]
["bitfinex-derivatives","ETHF0:USTF0",1764903434999,0.00470868,3182.5,3182.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764903435201,0.00470868,3182.5,3182.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764903435796,40.8,3183.2,3182.4,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764903436102,0.71897541,3183.2,3183.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764903436303,0.71897541,3183.2,3183.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764903437001,1.46677541,3183.2,3183.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764903438706,1.46677541,3183.2,3183.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903438905,1.4641,3182.6,3182.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764903439504,1.4641,3182.6,3182.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764903439699,40.8,3182.9,3182.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764903440410,40.8,3182.9,3182.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764903440599,1.4641,3182.6,3182.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764903442100,1.4641,3182.6,3182.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764903442493,0.7163,3182.3,3182.2,5.46789]
["bitfinex-derivatives","ETHF0:USTF0",1764903442905,40.8,3182.9,3182.2,5.46789]
["bitfinex-derivatives","ETHF0:USTF0",1764903444009,0.7163,3182.3,3182.2,5.46789]
["bitfinex-derivatives","ETHF0:USTF0",1764903445099,40.8,3182.9,3182.2,5.46789]
["bitfinex-derivatives","ETHF0:USTF0",1764903445705,40.8,3182.9,3182.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764903446108,1.4641,3182.6,3182.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764903447107,1.4641,3182.6,3182.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764903447306,0.7163,3182.6,3182.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764903447502,1.4641,3182.6,3182.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764903448011,1.4641,3182.2,3182.1,1.47351915]
["bitfinex-derivatives","ETHF0:USTF0",1764903449808,1.4641,3182.2,3182.1,0.00371915]
["bitfinex-derivatives","ETHF0:USTF0",1764903450103,1.4641,3181.9,3181.8,1.47450868]
["bitfinex-derivatives","ETHF0:USTF0",1764903450701,1.4641,3181.9,3181.8,0.70590868]
["bitfinex-derivatives","ETHF0:USTF0",1764903451009,1.4641,3181.9,3181.8,0.70818515]
["bitfinex-derivatives","ETHF0:USTF0",1764903451402,1.4641,3181.9,3181.8,1.47678515]
["bitfinex-derivatives","ETHF0:USTF0",1764903452911,0.7163,3181.9,3181.8,1.47678515]
["bitfinex-derivatives","ETHF0:USTF0",1764903453111,1.4641,3181.9,3181.8,1.47678515]
["bitfinex-derivatives","ETHF0:USTF0",1764903453411,0.7163,3181.9,3181.8,1.47678515]
["bitfinex-derivatives","ETHF0:USTF0",1764903453804,1.4641,3181.9,3181.8,1.47678515]
["bitfinex-derivatives","ETHF0:USTF0",1764903454005,0.7208,3181.9,3181.8,1.47678515]
["bitfinex-derivatives","ETHF0:USTF0",1764903454212,0.7208,3181.9,3181.8,1.50198515]
["bitfinex-derivatives","ETHF0:USTF0",1764903455815,1.4577,3181.9,3181.8,1.50198515]
["bitfinex-derivatives","ETHF0:USTF0",1764903456012,1.4577,3181.9,3181.8,0.75688515]
["bitfinex-derivatives","ETHF0:USTF0",1764903456214,12.426,3182.3,3181.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764903456215,0.7208,3181.1,3181.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764903456708,1.4577,3181.1,3181.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764903457304,1.4577,3181.1,3181.0,1.95843353]
["bitfinex-derivatives","ETHF0:USTF0",1764903459011,1.4577,3180.8,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764903459517,40.8,3180.7,3179.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1764903459715,0.7208,3180.1,3180.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764903459915,0.72445752,3180.1,3180.0,1.95956458]
["bitfinex-derivatives","ETHF0:USTF0",1764903460310,0.00365752,3180.1,3180.0,1.95956458]
["bitfinex-derivatives","ETHF0:USTF0",1764903460509,0.72445752,3180.1,3180.0,1.95956458]
["bitfinex-derivatives","ETHF0:USTF0",1764903460710,0.00365752,3180.1,3180.0,1.95956458]
["bitfinex-derivatives","ETHF0:USTF0",1764903462019,40.8,3180.7,3180.0,0.62176458]
["bitfinex-derivatives","ETHF0:USTF0",1764903462625,40.8,3180.7,3180.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764903462824,40.80310093,3180.7,3180.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764903464624,40.80310093,3180.7,3180.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764903466627,0.00310093,3180.7,3180.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764903469534,0.37070868,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903470235,1.11830868,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903470634,0.37404398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903471231,1.12164398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903472539,0.75564398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903472841,1.47654398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903473036,0.75564398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903473941,1.47654398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903474836,0.75564398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903475635,1.47654398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903475835,1.4685,3181.2,3181.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903476034,1.4685,3181.2,3181.1,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764903476943,0.7476,3181.2,3181.1,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764903477239,0.00804398,3181.4,3181.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903478039,0.00804398,3181.4,3181.3,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764903478751,8.0255,3182.2,3182.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764903479050,49.6578025,3182.2,3181.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903479239,0.8326214,3182.1,3181.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903479636,2.3011214,3182.1,3182.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764903479843,2.30475312,3182.1,3182.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764903480044,2.30475312,3182.1,3182.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764903480244,0.75123172,3182.1,3182.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764903481135,0.00363172,3182.1,3182.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764903483649,0.75123172,3182.1,3182.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764903484447,0.00363172,3182.1,3182.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764903484942,0.00363172,3182.1,3182.0,2.75464696]
["bitfinex-derivatives","ETHF0:USTF0",1764903485153,0.86884696,3183.4,3182.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764903485344,4.63848219,3183.3,3183.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764903485541,45.43848219,3183.3,3183.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764903485848,45.43848219,3183.3,3182.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764903486046,44.607,3183.3,3182.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764903486248,1.50171617,3183.2,3183.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764903491357,1.497,3182.6,3182.5,1.85429966]
["bitfinex-derivatives","ETHF0:USTF0",1764903493255,1.497,3182.6,3182.5,0.00249966]
["bitfinex-derivatives","ETHF0:USTF0",1764903493457,2.36584696,3182.6,3182.5,0.00249966]
["bitfinex-derivatives","ETHF0:USTF0",1764903494057,2.36584696,3182.6,3182.5,0.70309966]
["bitfinex-derivatives","ETHF0:USTF0",1764903494652,1.497,3182.6,3182.5,1.40369966]
["bitfinex-derivatives","ETHF0:USTF0",1764903495058,1.497,3182.6,3182.5,0.70309966]
["bitfinex-derivatives","ETHF0:USTF0",1764903495249,1.497,3182.6,3182.5,1.40369966]
["bitfinex-derivatives","ETHF0:USTF0",1764903495548,1.497,3183.0,3182.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764903495960,0.7481,3182.6,3182.5,1.85429966]
["bitfinex-derivatives","ETHF0:USTF0",1764903496961,1.497,3182.6,3182.5,1.85429966]
["bitfinex-derivatives","ETHF0:USTF0",1764903498954,0.7481,3182.6,3182.5,5.06209966]
["bitfinex-derivatives","ETHF0:USTF0",1764903499359,1.497,3182.6,3182.5,5.06209966]
["bitfinex-derivatives","ETHF0:USTF0",1764903500257,1.497,3182.6,3182.5,3.21029966]
["bitfinex-derivatives","ETHF0:USTF0",1764903500465,2.36584696,3182.6,3182.5,3.21029966]
["bitfinex-derivatives","ETHF0:USTF0",1764903500762,1.6747,3183.0,3182.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764903501151,0.7481,3182.6,3182.5,5.06209966]
["bitfinex-derivatives","ETHF0:USTF0",1764903501750,1.497,3182.6,3182.5,3.21029966]
["bitfinex-derivatives","ETHF0:USTF0",1764903502565,1.497,3182.6,3182.5,3.91089966]
["bitfinex-derivatives","ETHF0:USTF0",1764903506473,1.497,3182.6,3182.5,4.61149966]
["bitfinex-derivatives","ETHF0:USTF0",1764903507166,2.33127261,3182.6,3182.5,3.91089966]
["bitfinex-derivatives","ETHF0:USTF0",1764903507869,2.33127261,3182.6,3182.5,3.21029966]
["bitfinex-derivatives","ETHF0:USTF0",1764903508166,3.20011957,3182.6,3182.5,3.21029966]
["bitfinex-derivatives","ETHF0:USTF0",1764903508363,3.20011957,3182.6,3182.5,0.00249966]
["bitfinex-derivatives","ETHF0:USTF0",1764903508563,2.33127261,3182.6,3182.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764903508764,3.20011957,3182.6,3182.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764903517168,3.53675063,3182.6,3182.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764903517370,44.33675063,3182.6,3182.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764903518667,0.442,3182.5,3181.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764903518866,0.86884696,3182.2,3181.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764903519073,0.7416,3181.8,3181.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764903519672,0.7416,3181.8,3181.7,4.66988015]
["bitfinex-derivatives","ETHF0:USTF0",1764903521976,1.4997,3181.8,3181.7,4.66988015]
["bitfinex-derivatives","ETHF0:USTF0",1764903523481,2.36854696,3182.2,3182.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764903523980,3.2038882,3182.2,3182.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903525570,2.33504124,3182.2,3182.1,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764903525778,13.1686,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903526076,14.76185989,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903527080,14.00375989,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903528980,13.26215989,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903530483,14.71835989,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903530676,14.00375989,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903531580,14.71835989,3182.4,3182.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764903532281,14.00375989,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903532786,14.71835989,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903534487,14.71835989,3182.4,3182.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764903534885,14.71835989,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903536475,14.72072791,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903537282,14.72072791,3182.4,3182.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764903540285,14.72072791,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903541390,2.29372791,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903541580,2.29372791,3182.4,3182.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764903542791,2.29372791,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903542987,1.57912791,3182.4,3182.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764903543888,1.87047241,3183.0,3182.3,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764903544099,1.4725,3183.0,3182.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764903544285,7.9317322,3183.0,3182.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764903544491,1.4179,3182.6,3182.5,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903545386,40.8,3182.9,3182.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903545588,40.8,3182.9,3182.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764903548594,40.8,3182.9,3182.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903548890,40.8,3182.9,3182.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764903549098,1.4179,3182.7,3182.6,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764903549597,0.7023,3182.7,3182.6,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764903550294,0.00471617,3183.2,3183.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764903550295,13.8419,3183.1,3183.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764903550695,54.6419,3183.1,3183.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764903550889,54.6419,3183.1,3183.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903551090,54.6419,3183.1,3183.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764903551992,12.424,3183.1,3183.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903553195,0.00471617,3183.2,3183.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903554702,0.70701617,3183.2,3183.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903556292,0.00471617,3183.2,3183.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903557397,1.42261617,3183.2,3183.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903560403,1.4179,3183.1,3183.0,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764903561295,1.4179,3183.1,3183.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903562700,0.7023,3183.1,3183.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903563700,1.4179,3183.1,3183.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903564901,0.7023,3183.1,3183.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903565199,0.00471617,3183.2,3183.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903565994,0.70701617,3183.2,3183.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764903567498,1.4179,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903567704,1.4179,3183.1,3183.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764903568199,1.4179,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903568403,2.24324597,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903568602,1.4179,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903568790,2.24324607,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903572705,43.04324607,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903574500,41.62534607,3183.1,3182.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903574804,0.82534607,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903578405,40.8,3182.9,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903578602,0.00471617,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903578806,0.00471617,3183.2,3182.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903578807,0.00471617,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903579507,0.83107132,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903579804,0.83107132,3183.2,3183.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764903581106,1.59137132,3183.2,3183.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764903581901,0.83107132,3183.2,3183.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764903582101,0.00471617,3183.2,3183.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764903583608,0.00471617,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903583911,0.76501617,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903585208,1.59167833,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903585609,0.76501617,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903586510,0.00471617,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903586706,0.77451617,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903587209,1.60128428,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903587811,2.30308428,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903588202,0.00471617,3183.2,3183.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764903588511,0.00256622,3183.3,3183.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1764903589610,0.00256622,3183.3,3183.2,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764903606018,0.00471617,3183.6,3183.2,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764903606217,4.6647,3184.3,3183.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764903606423,1.4569,3184.1,3184.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764903606726,43.08254884,3184.1,3184.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903607221,43.08559722,3184.1,3184.0,1.45846229]
["bitfinex-derivatives","ETHF0:USTF0",1764903607419,43.08559722,3184.1,3184.0,1.91376229]
["bitfinex-derivatives","ETHF0:USTF0",1764903609722,12.416,3184.3,3184.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903609913,13.1566,3184.3,3184.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903610422,12.416,3184.3,3184.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903610823,12.4193763,3184.3,3184.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903611922,0.00471617,3184.4,3184.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903612123,0.00471617,3184.4,3184.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764903612318,2.32956049,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903612519,3.15077928,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903612922,15.56477928,3184.4,3184.3,3.19665915]
["bitfinex-derivatives","ETHF0:USTF0",1764903613126,15.56710729,3184.4,3184.3,3.19665915]
["bitfinex-derivatives","ETHF0:USTF0",1764903613833,14.69916297,3184.4,3184.3,3.19665915]
["bitfinex-derivatives","ETHF0:USTF0",1764903614626,14.69916297,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903615526,2.28516297,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903615729,2.28516297,3184.4,3184.3,3.19665915]
["bitfinex-derivatives","ETHF0:USTF0",1764903617536,1.56886297,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903618143,2.28516297,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903618837,1.56886297,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903619044,0.82826297,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903619747,0.00704418,3184.4,3184.3,4.65105915]
["bitfinex-derivatives","ETHF0:USTF0",1764903623747,40.8,3184.9,3184.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903624639,40.80286366,3184.9,3184.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903624844,0.00286366,3184.9,3184.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903626450,0.00286366,3184.9,3184.8,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764903628858,13.8679,3185.4,3185.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764903629056,0.7406,3185.2,3185.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764903629257,0.7406,3185.2,3185.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764903629755,0.00406958,3185.2,3185.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764903630958,0.00406958,3185.2,3185.1,8.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764903631656,0.74466958,3185.2,3185.1,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764903631862,1.46096958,3185.2,3185.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764903632863,0.74466958,3185.2,3185.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764903633463,1.4569,3186.1,3186.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764903633765,0.7406,3185.8,3185.7,4.66690853]
["bitfinex-derivatives","ETHF0:USTF0",1764903634055,1.4569,3185.8,3185.7,4.66690853]
["bitfinex-derivatives","ETHF0:USTF0",1764903634358,1.4569,3185.8,3185.7,4.68340853]
["bitfinex-derivatives","ETHF0:USTF0",1764903634657,0.74370956,3185.8,3185.7,4.68340853]
["bitfinex-derivatives","ETHF0:USTF0",1764903634961,0.00310956,3185.8,3185.7,4.68340853]
["bitfinex-derivatives","ETHF0:USTF0",1764903636260,0.73550956,3185.8,3185.7,4.68340853]
["bitfinex-derivatives","ETHF0:USTF0",1764903636560,0.00310956,3185.8,3185.7,4.68340853]
["bitfinex-derivatives","ETHF0:USTF0",1764903636753,1.46190956,3185.8,3185.7,4.68340853]
["bitfinex-derivatives","ETHF0:USTF0",1764903637062,1.46190956,3185.8,3185.7,0.72610853]
["bitfinex-derivatives","ETHF0:USTF0",1764903637063,43.12985388,3185.8,3185.7,0.72610853]
["bitfinex-derivatives","ETHF0:USTF0",1764903637361,43.12985388,3185.8,3185.7,1.48520853]
["bitfinex-derivatives","ETHF0:USTF0",1764903637862,0.00310956,3185.8,3185.7,1.48520853]
["bitfinex-derivatives","ETHF0:USTF0",1764903638663,0.00310956,3185.8,3185.7,8.53400853]
["bitfinex-derivatives","ETHF0:USTF0",1764903640861,0.00310956,3185.8,3185.7,5.32620853]
["bitfinex-derivatives","ETHF0:USTF0",1764903642971,0.7324,3186.5,3186.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764903643164,12.406,3186.6,3186.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764903643470,13.8648,3186.6,3186.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764903643766,1.4588,3186.6,3186.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764903643964,1.46154137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903644165,0.00274137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903644568,1.46154137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903645374,0.73514137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903646370,0.00274137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903646565,0.73514137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903646964,1.46154137,3186.6,3186.5,1.4844698]
["bitfinex-derivatives","ETHF0:USTF0",1764903647160,1.46154137,3186.6,3186.5,1.9252698]
["bitfinex-derivatives","ETHF0:USTF0",1764903650463,2.28105049,3186.6,3186.5,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1764903653778,1.4497,3186.2,3186.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903654078,1.4497,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903654678,43.07031772,3186.1,3186.0,3.21099622]
["bitfinex-derivatives","ETHF0:USTF0",1764903655471,43.07031772,3186.1,3186.0,0.00319622]
["bitfinex-derivatives","ETHF0:USTF0",1764903658286,1.4497,3185.8,3185.7,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903658487,14.71964432,3185.8,3185.7,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903658784,15.54026204,3185.8,3185.7,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903659084,56.34026204,3185.8,3185.7,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903659285,56.34026204,3185.8,3185.7,0.00875832]
["bitfinex-derivatives","ETHF0:USTF0",1764903660579,56.34026204,3185.8,3185.7,0.70845832]
["bitfinex-derivatives","ETHF0:USTF0",1764903660779,43.93826204,3185.8,3185.7,1.44725832]
["bitfinex-derivatives","ETHF0:USTF0",1764903661984,43.93826204,3185.8,3185.7,0.70845832]
["bitfinex-derivatives","ETHF0:USTF0",1764903662185,44.27433968,3185.8,3185.7,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1764903662486,44.27436612,3185.8,3185.7,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1764903662683,3.13826204,3185.8,3185.7,0.70568132]
["bitfinex-derivatives","ETHF0:USTF0",1764903662984,3.13826204,3185.8,3185.7,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1764903668493,3.09835728,3185.8,3185.7,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1764903672696,3.43415476,3185.8,3185.7,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1764903679097,1.465,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903679292,0.7393,3184.8,3184.7,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764903679488,14.05165728,3185.3,3184.7,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764903679489,13.23103956,3185.3,3184.7,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764903679990,13.23103956,3185.3,3184.7,8.5212827]
["bitfinex-derivatives","ETHF0:USTF0",1764903680195,2.2870465,3185.2,3185.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764903680596,43.0870465,3185.2,3185.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764903681991,43.0870465,3185.2,3184.7,7.0574827]
["bitfinex-derivatives","ETHF0:USTF0",1764903682299,42.265,3185.2,3184.7,7.0574827]
["bitfinex-derivatives","ETHF0:USTF0",1764903682689,42.265,3185.2,3185.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764903683002,43.0879524,3185.2,3185.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764903683900,1.465,3184.8,3184.7,3.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1764903684096,15.0324528,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903684403,15.85568049,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903684605,56.65568049,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903684900,56.65575557,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903690501,56.65775557,3184.8,3184.7,1.4724827]
["bitfinex-derivatives","ETHF0:USTF0",1764903690808,43.42471601,3184.8,3184.7,1.4724827]
["bitfinex-derivatives","ETHF0:USTF0",1764903691011,40.8,3184.8,3184.7,1.4724827]
["bitfinex-derivatives","ETHF0:USTF0",1764903691200,13.1443,3184.9,3184.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764903691707,53.9443,3184.9,3184.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764903692907,41.5393,3184.9,3184.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764903693108,53.9443,3184.9,3184.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764903693406,53.205,3184.9,3184.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764903694907,53.205,3184.9,3184.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764903694908,12.405,3184.9,3184.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764903697303,12.405,3184.9,3184.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764903698209,3.9482,3185.5,3185.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764903698401,4.48968931,3185.5,3185.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764903698608,1.4614,3185.5,3185.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764903699110,0.7404,3185.5,3185.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764903699309,40.8,3185.8,3185.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764903699513,40.8,3185.8,3185.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764903699706,41.62193262,3185.8,3185.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764903700814,40.8,3185.8,3185.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764903701010,1.4614,3185.6,3185.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764903701608,0.7404,3185.3,3185.2,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764903701815,1.4614,3185.3,3185.2,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764903702716,1.4614,3185.3,3185.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1764903703411,2.28943956,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903704312,1.4341,3185.3,3185.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1764903705521,1.4341,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903705813,1.4341,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903706516,42.2341,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903707415,42.2341,3184.8,3184.7,4.6477827]
["bitfinex-derivatives","ETHF0:USTF0",1764903708622,42.2341,3184.8,3184.7,3.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1764903710721,42.2341,3184.8,3184.7,4.6477827]
["bitfinex-derivatives","ETHF0:USTF0",1764903710908,1.4341,3184.8,3184.7,4.6477827]
["bitfinex-derivatives","ETHF0:USTF0",1764903711312,2.27287932,3184.8,3184.7,3.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1764903711713,2.27287932,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903714919,2.27287932,3184.8,3184.7,3.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1764903716816,2.27287932,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903717120,2.27287932,3184.8,3184.7,3.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1764903719018,2.27287932,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903719224,2.27287932,3184.8,3184.7,4.6477827]
["bitfinex-derivatives","ETHF0:USTF0",1764903719424,2.27287932,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903719622,43.07287932,3184.8,3184.7,3.9207827]
["bitfinex-derivatives","ETHF0:USTF0",1764903720727,43.07287932,3184.8,3184.7,3.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1764903721926,43.07287932,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903723628,42.2341,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903723829,43.07362644,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903730532,43.94148712,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903732231,44.27789817,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903737936,41.97593749,3184.8,3184.7,1.4598827]
["bitfinex-derivatives","ETHF0:USTF0",1764903738133,0.83952644,3184.8,3184.7,4.6676827]
["bitfinex-derivatives","ETHF0:USTF0",1764903738934,0.83952644,3184.8,3184.7,10.6676827]
["bitfinex-derivatives","ETHF0:USTF0",1764903740942,0.83952644,3184.8,3184.7,4.6676827]
["bitfinex-derivatives","ETHF0:USTF0",1764903741342,1.57656068,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903741641,3.17463124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903741842,3.51150818,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903742037,3.17463124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903742239,3.51151493,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903744134,3.51151493,3185.0,3184.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764903744335,3.17463124,3185.0,3184.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764903745241,3.17463124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903745441,1.70803124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903745834,2.41673124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903746539,1.70803124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903750549,3.17463124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903751046,3.17463124,3185.0,3184.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764903751745,3.17463124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903751943,1.70803124,3185.0,3184.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764903754652,0.84017056,3185.0,3184.9,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764903754848,12.402,3185.3,3185.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903755042,13.57699228,3185.3,3185.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903756150,14.32289228,3185.3,3185.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903756951,1.61376068,3185.6,3185.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764903757152,2.45107037,3185.6,3185.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764903757345,3.18957037,3185.6,3185.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764903757540,3.52606021,3185.6,3185.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903757847,1.4844,3185.2,3185.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903758553,0.7459,3185.2,3185.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903758754,0.86786068,3185.3,3185.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903758955,1.61376068,3185.3,3185.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903759750,0.86786068,3185.3,3185.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903759954,3.18926146,3185.3,3185.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764903762050,1.4844,3185.1,3185.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764903762351,1.4844,3185.1,3185.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764903764251,2.32155405,3185.1,3185.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764903764651,1.445,3184.8,3184.7,1.4208827]
["bitfinex-derivatives","ETHF0:USTF0",1764903764956,2.31286068,3184.8,3184.7,1.4208827]
["bitfinex-derivatives","ETHF0:USTF0",1764903765344,3.15032491,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903765749,3.48694663,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903766147,44.28694663,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903771266,44.2867903,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903771960,45.15465098,3184.8,3184.7,0.0086827]
["bitfinex-derivatives","ETHF0:USTF0",1764903772165,1.445,3184.3,3184.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903772363,4.91312491,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903772666,2.31286068,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903772872,54.45532491,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903773164,54.45532491,3183.8,3183.7,3.91442909]
["bitfinex-derivatives","ETHF0:USTF0",1764903773165,54.45752684,3183.8,3183.7,3.91442909]
["bitfinex-derivatives","ETHF0:USTF0",1764903774161,54.45752684,3183.8,3183.7,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1764903774356,53.62006261,3183.8,3183.7,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1764903775962,54.45982992,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903780172,54.4584368,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903782265,53.62006261,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903784068,51.30720193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903784476,11.20840193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903784970,52.73660193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903786068,11.93660193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903786275,10.50720193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903786573,11.20840193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903786774,11.93660193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903787574,11.20840193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903788176,1.43160193,3183.8,3183.7,1.41532909]
["bitfinex-derivatives","ETHF0:USTF0",1764903788677,1.43160193,3183.8,3183.7,0.70662909]
["bitfinex-derivatives","ETHF0:USTF0",1764903788878,1.43160193,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903791183,2.27017341,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903791574,43.07017341,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903794375,43.40606999,3183.8,3183.7,0.00312909]
["bitfinex-derivatives","ETHF0:USTF0",1764903796083,1.8549,3183.5,3183.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903796380,19.13508773,3183.5,3182.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764903796579,0.83857148,3183.4,3182.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764903796779,40.8,3183.3,3182.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764903796976,40.8,3183.3,3182.5,3.63182664]
["bitfinex-derivatives","ETHF0:USTF0",1764903797178,40.8,3183.3,3182.6,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903798076,0.84067732,3183.2,3182.6,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903799087,0.7012,3182.7,3182.6,1.47850853]
["bitfinex-derivatives","ETHF0:USTF0",1764903799386,1.4294,3183.0,3182.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764903799687,1.4294,3183.0,3182.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903799885,13.93501625,3183.1,3183.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764903800182,15.50424476,3183.1,3183.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764903800581,15.50424476,3183.1,3182.6,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903800782,14.66321625,3183.1,3182.6,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903800984,0.7012,3182.7,3182.6,1.47850853]
["bitfinex-derivatives","ETHF0:USTF0",1764903801182,13.23381625,3183.1,3182.6,1.47850853]
["bitfinex-derivatives","ETHF0:USTF0",1764903801381,1.54281706,3183.0,3182.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903801586,1.5444508,3183.0,3182.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903801785,2.2726508,3183.0,3182.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903802184,2.2726508,3183.0,3182.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764903803288,2.2726508,3183.0,3182.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764903803587,2.2726508,3183.0,3182.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764903803778,2.2726508,3183.0,3182.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764903805083,2.2726508,3183.0,3182.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764903805084,0.8432508,3183.0,3182.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764903805392,53.206,3183.3,3183.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903805685,54.04931181,3183.3,3183.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903806487,0.84331181,3183.3,3183.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903806688,3.2078,3183.5,3183.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903806882,4.05106024,3183.5,3183.4,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764903807387,4.093,3183.9,3183.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903807586,0.84539471,3183.8,3183.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903807788,3.2078,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903807988,4.05094658,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903808384,0.84314658,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903808789,0.84557526,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903809484,1.43182868,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903809785,2.27456429,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903811295,1.43182868,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903811989,0.70362868,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903812291,0.00242868,3184.0,3183.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764903814299,7.453,3184.8,3184.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764903814491,8.29481175,3184.8,3184.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764903814696,49.09481175,3184.8,3184.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764903815198,49.09729688,3184.8,3184.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764903815490,1.3982,3184.6,3184.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764903815691,48.52791313,3184.8,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903815692,1.3982,3184.5,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903815900,1.8634,3184.5,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903816193,3.04113278,3184.5,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903816394,2.70521175,3184.5,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903817298,2.70489871,3184.5,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903818701,15.10889871,3184.5,3184.4,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903821896,15.10889871,3184.5,3184.4,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1764903823697,15.44465695,3184.5,3184.4,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1764903824700,1.4585,3183.9,3183.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903824891,2.28731625,3183.9,3183.8,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764903825804,2.28731625,3183.9,3183.8,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764903826307,1.52741625,3183.9,3183.8,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764903826608,2.28731625,3183.9,3183.8,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764903827902,2.28731625,3183.9,3183.8,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764903829505,2.28731625,3183.9,3183.5,0.46520853]
["bitfinex-derivatives","ETHF0:USTF0",1764903829506,1.5013,3183.6,3183.5,0.76980853]
["bitfinex-derivatives","ETHF0:USTF0",1764903829707,1.5013,3183.6,3183.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903829902,1.5013,3183.6,3183.5,0.76980853]
["bitfinex-derivatives","ETHF0:USTF0",1764903830100,42.3013,3183.6,3183.5,0.76980853]
["bitfinex-derivatives","ETHF0:USTF0",1764903830302,43.14323516,3183.6,3183.5,0.76980853]
["bitfinex-derivatives","ETHF0:USTF0",1764903830504,43.14323516,3183.6,3183.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903833096,55.54623516,3183.6,3183.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903833501,55.88246708,3183.6,3183.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903833906,0.4246,3183.5,3182.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764903834105,1.57021625,3183.0,3182.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903834700,2.33011625,3183.0,3182.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903836819,2.33011625,3183.0,3182.6,3.21250853]
["bitfinex-derivatives","ETHF0:USTF0",1764903836820,1.25341625,3183.0,3182.6,3.21250853]
["bitfinex-derivatives","ETHF0:USTF0",1764903837010,2.33011625,3183.0,3182.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903837310,3.17200361,3183.0,3182.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903838613,3.17200361,3183.0,3182.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764903839213,2.33011625,3183.0,3182.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764903841810,12.403,3183.2,3183.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903842014,13.24390711,3183.2,3183.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903842319,12.403,3183.2,3183.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903842617,0.00470853,3183.3,3183.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764903847822,3.2078,3183.8,3183.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764903848411,3.9261,3183.8,3183.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764903848726,4.6252,3183.8,3183.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764903848925,1.4174,3183.6,3183.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903849324,1.4174,3183.6,3183.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764903849726,1.4174,3183.6,3183.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903850427,2.28575025,3183.6,3183.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903853730,2.28575025,3183.6,3183.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764903860334,0.86835025,3183.6,3183.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764903860840,2.28575025,3183.6,3183.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764903861637,2.28575025,3183.6,3183.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903862039,0.86835025,3183.6,3183.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903866743,3.2078,3183.7,3183.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764903867045,4.04845724,3183.7,3183.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764903867631,3.21250853,3184.1,3184.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903867934,4.77153369,3184.1,3184.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903868130,4.05323369,3184.1,3184.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903868850,3.21250853,3184.1,3184.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903869240,0.00470853,3184.1,3184.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764903874144,0.00470853,3184.1,3184.0,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764903876647,0.83748893,3184.5,3184.0,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764903876852,0.83748893,3184.5,3184.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764903878057,1.55508893,3184.5,3184.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764903878361,4.79375025,3184.6,3184.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764903878753,5.51315025,3184.6,3184.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764903878947,5.51315025,3184.6,3184.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764903879155,1.437,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903879456,2.30535025,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903879659,3.14100383,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903882554,1.437,3184.3,3184.2,1.48830853]
["bitfinex-derivatives","ETHF0:USTF0",1764903882865,2.27267983,3184.3,3184.2,0.72460853]
["bitfinex-derivatives","ETHF0:USTF0",1764903883352,2.27267983,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903885658,5.48047983,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903890569,5.48047983,3184.3,3184.2,0.70820853]
["bitfinex-derivatives","ETHF0:USTF0",1764903891374,5.48047983,3184.3,3184.2,1.44650853]
["bitfinex-derivatives","ETHF0:USTF0",1764903891565,0.86835025,3184.5,3184.2,0.74300853]
["bitfinex-derivatives","ETHF0:USTF0",1764903891772,0.86835025,3184.5,3184.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903891967,1.70176078,3184.5,3184.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903892370,2.46706078,3184.5,3184.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903893664,1.70176078,3184.5,3184.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903893871,2.46706078,3184.5,3184.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903894764,1.70176078,3184.5,3184.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903895275,1.70176078,3184.5,3184.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764903898875,2.46706078,3184.5,3184.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764903900277,1.70176078,3184.5,3184.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764903900579,0.86835025,3184.5,3184.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764903901278,2.33985025,3184.5,3184.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764903901474,3.17350479,3184.5,3184.4,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764903901978,3.17350479,3184.5,3184.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764903902378,3.17350479,3184.5,3184.4,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764903902578,4.53498736,3184.5,3184.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764903902772,1.4715,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903902970,2.30515454,3184.3,3184.2,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903903280,1.4715,3183.6,3183.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764903903574,2.33985025,3183.6,3183.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764903904174,1.63365025,3183.6,3183.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764903904676,2.35295025,3183.6,3183.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764903909472,3.9379,3184.3,3184.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764903909678,4.80625025,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903911589,5.52555025,3184.3,3184.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764903912288,5.52555025,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903912484,4.6572,3184.3,3184.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764903913988,4.6572,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903914491,4.6572,3184.3,3184.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764903914677,4.6572,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903919597,3.9379,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903920294,4.6572,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903921994,1.4494,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903922296,4.6572,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903922496,3.2078,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903922692,3.9379,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903924794,4.6572,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903925889,4.6572,3184.3,3184.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764903926095,1.4494,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903926489,0.7301,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903926796,4.6572,3184.3,3184.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903926992,1.4494,3184.1,3184.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764903927188,1.4494,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903927789,0.7301,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903928997,1.4494,3184.1,3183.6,0.35686973]
["bitfinex-derivatives","ETHF0:USTF0",1764903929298,1.4494,3184.1,3184.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903929897,1.4494,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903931391,0.7301,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903932199,1.4494,3184.1,3184.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764903933794,1.4494,3184.1,3184.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764903934099,1.4494,3184.1,3184.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764903934493,1.4494,3184.1,3184.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764903934798,1.4494,3184.1,3184.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764903936902,1.4494,3184.1,3184.0,1.67025973]
["bitfinex-derivatives","ETHF0:USTF0",1764903937801,3.2078,3184.3,3184.0,1.67025973]
["bitfinex-derivatives","ETHF0:USTF0",1764903937802,3.2078,3184.3,3184.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903937997,1.4251,3184.1,3184.0,2.11065973]
["bitfinex-derivatives","ETHF0:USTF0",1764903939003,1.573,3184.5,3184.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764903939304,2.73993635,3184.5,3184.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764903940702,2.73993635,3184.5,3184.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903941006,2.59203635,3184.5,3184.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903941408,2.5920194,3184.5,3184.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903941609,0.82965924,3184.5,3184.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903942001,0.82965924,3184.5,3184.4,1.66665973]
["bitfinex-derivatives","ETHF0:USTF0",1764903942404,0.7134,3184.6,3184.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764903942603,0.72059366,3184.8,3184.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903942804,1.54974361,3184.8,3184.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903943201,2.26144361,3184.8,3184.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903946111,1.54974361,3184.8,3184.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903946612,0.00719366,3184.8,3184.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764903947115,0.00719366,3184.8,3184.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764903947513,0.82840136,3185.1,3185.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764903947815,3.2078,3185.2,3185.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764903948020,4.74414188,3185.2,3185.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764903948515,4.7481659,3185.2,3185.1,1.45616863]
["bitfinex-derivatives","ETHF0:USTF0",1764903948914,5.4867659,3185.2,3185.1,1.45616863]
["bitfinex-derivatives","ETHF0:USTF0",1764903949316,4.65872402,3185.2,3185.1,1.45616863]
["bitfinex-derivatives","ETHF0:USTF0",1764903950515,1.45092402,3185.2,3185.1,1.45616863]
["bitfinex-derivatives","ETHF0:USTF0",1764903950718,2.27817919,3185.2,3185.1,0.00376863]
["bitfinex-derivatives","ETHF0:USTF0",1764903951018,1.4469,3184.9,3184.8,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764903951429,1.45092402,3185.2,3185.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764903951717,2.27703225,3185.2,3185.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764903952021,2.27703225,3185.2,3185.1,1.45541723]
["bitfinex-derivatives","ETHF0:USTF0",1764903953215,1.45092402,3185.2,3185.1,1.45541723]
["bitfinex-derivatives","ETHF0:USTF0",1764903955315,1.45092402,3185.2,3185.1,0.00301723]
["bitfinex-derivatives","ETHF0:USTF0",1764903956720,1.45092402,3185.2,3185.1,1.45541723]
["bitfinex-derivatives","ETHF0:USTF0",1764903957817,1.45092402,3185.2,3185.1,0.70981723]
["bitfinex-derivatives","ETHF0:USTF0",1764903958315,1.45092402,3185.2,3185.1,0.00301723]
["bitfinex-derivatives","ETHF0:USTF0",1764903964028,4.65872402,3185.2,3185.1,0.00301723]
["bitfinex-derivatives","ETHF0:USTF0",1764903965820,4.65872402,3185.2,3184.1,1.73395973]
["bitfinex-derivatives","ETHF0:USTF0",1764903965821,1.4871,3184.2,3184.1,1.73395973]
["bitfinex-derivatives","ETHF0:USTF0",1764903966027,1.4871,3184.2,3184.1,0.95985973]
["bitfinex-derivatives","ETHF0:USTF0",1764903966221,1.4871,3184.2,3184.1,1.73395973]
["bitfinex-derivatives","ETHF0:USTF0",1764903966925,1.4871,3184.2,3184.1,1.73658326]
["bitfinex-derivatives","ETHF0:USTF0",1764903967626,1.4871,3184.2,3184.1,0.96248326]
["bitfinex-derivatives","ETHF0:USTF0",1764903968030,1.4871,3184.2,3184.1,0.76262353]
["bitfinex-derivatives","ETHF0:USTF0",1764903968433,1.4871,3184.2,3184.1,1.53672353]
["bitfinex-derivatives","ETHF0:USTF0",1764903968823,1.4871,3184.2,3184.1,0.76262353]
["bitfinex-derivatives","ETHF0:USTF0",1764903970333,1.4871,3184.2,3184.1,1.53672353]
["bitfinex-derivatives","ETHF0:USTF0",1764903971033,1.4871,3184.2,3184.1,0.76262353]
["bitfinex-derivatives","ETHF0:USTF0",1764903971832,1.4871,3184.2,3184.1,1.53672353]
["bitfinex-derivatives","ETHF0:USTF0",1764903973239,1.4871,3184.2,3184.1,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1764903973940,0.7396,3184.2,3184.1,1.53672353]
["bitfinex-derivatives","ETHF0:USTF0",1764903974236,1.4871,3184.2,3184.1,1.53672353]
["bitfinex-derivatives","ETHF0:USTF0",1764903974532,0.7396,3184.2,3184.1,1.53672353]
["bitfinex-derivatives","ETHF0:USTF0",1764903974936,42.4042,3184.5,3184.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764903975135,17.0889,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903975341,17.91476223,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903975533,4.77326223,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903975735,3.2078,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903976337,3.9474,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903977546,4.6949,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903977747,3.2078,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903977947,3.9474,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903978439,4.6949,3184.7,3184.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903979242,12.39802402,3185.2,3185.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903979243,1.49112402,3185.2,3185.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903979442,5.56674928,3185.2,3184.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764903979639,1.4871,3184.6,3184.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903979945,1.4871,3184.6,3184.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764903980546,1.4871,3184.6,3184.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903980745,0.7396,3184.6,3184.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903980938,4.6949,3184.8,3184.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903981947,47.33582526,3185.1,3185.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903982147,48.16052949,3185.1,3185.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903982740,8.84762949,3185.1,3185.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764903984850,7.97980423,3185.1,3185.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903985050,6.4076,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903985651,7.1551,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903986241,7.1551,3185.1,3185.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764903986548,7.1551,3185.1,3184.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764903986748,7.1551,3185.1,3185.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764903986948,7.1551,3185.1,3185.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903987354,7.1551,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903988442,1.4871,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903989257,0.7396,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903989850,1.4871,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903990055,1.4871,3185.1,3185.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764903990860,1.4871,3185.1,3185.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764903991457,1.4871,3185.1,3185.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764903991858,1.4871,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764903992157,1.4871,3184.9,3184.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764903992756,1.4871,3184.9,3184.8,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764903993460,1.4871,3184.9,3184.8,4.94175973]
["bitfinex-derivatives","ETHF0:USTF0",1764903996863,0.7396,3184.9,3184.8,4.94175973]
["bitfinex-derivatives","ETHF0:USTF0",1764903997159,1.4442,3184.9,3184.8,4.94175973]
["bitfinex-derivatives","ETHF0:USTF0",1764903997757,0.7396,3184.9,3184.8,4.94175973]
["bitfinex-derivatives","ETHF0:USTF0",1764903998452,0.00402402,3185.2,3184.8,4.94175973]
["bitfinex-derivatives","ETHF0:USTF0",1764903998653,1.41502402,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764903998959,2.23918372,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764904002267,1.53458372,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764904002562,0.82818372,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764904002861,0.71042402,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764904003055,1.53458372,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764904003561,2.23918372,3185.2,3185.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764904007863,2.23918372,3185.2,3185.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764904008167,2.23918372,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904008168,2.23488372,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904009470,0.82818372,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904009666,0.00402402,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904010068,0.82942243,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904010566,0.00402402,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904010965,0.82942243,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904011168,0.82942243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904011370,0.00402402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904011872,0.82942243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904012074,0.00402402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904012474,0.82942243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904012771,0.00402402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904013174,0.82942243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904013579,0.00402402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904014081,0.82942243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904014267,0.00402402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904014769,0.82942243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904015074,0.00402402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904015375,1.41752402,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904015572,2.24292243,3185.2,3185.1,1.68455973]
["bitfinex-derivatives","ETHF0:USTF0",1764904016476,2.24292243,3185.2,3185.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764904016775,2.24292243,3185.2,3185.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764904016974,1.4135,3184.9,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904018972,0.00402402,3185.2,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904019273,0.00402402,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904019774,0.82234291,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904019978,0.00402402,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904020367,0.82234291,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904020563,0.00402402,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904020978,0.82234291,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904021165,0.00402402,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904021464,0.71722402,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904021668,1.53554291,3185.2,3185.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904022168,1.4135,3184.9,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904022877,0.7132,3184.9,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904023578,1.4135,3184.9,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904024178,0.7132,3184.9,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904024678,1.4276,3184.9,3184.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764904026981,1.42382402,3185.2,3185.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764904027184,2.24133827,3185.2,3185.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764904027483,0.7054,3184.9,3184.8,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764904028775,1.4198,3184.9,3184.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764904028983,1.4198,3184.6,3184.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764904029279,1.8426,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904029582,1.8426,3184.5,3184.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764904030185,1.4198,3184.5,3184.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764904030879,1.4198,3184.5,3184.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764904031180,1.8019,3184.5,3184.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764904031382,1.4198,3184.5,3184.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764904032586,0.7054,3184.5,3184.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764904032782,40.8,3184.7,3184.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764904033084,40.8,3184.7,3184.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764904033278,41.61551567,3184.7,3184.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764904034875,1.4198,3184.2,3184.1,4.62782353]
["bitfinex-derivatives","ETHF0:USTF0",1764904036487,0.7054,3184.2,3184.1,4.62782353]
["bitfinex-derivatives","ETHF0:USTF0",1764904037385,1.4198,3184.2,3184.1,4.62782353]
["bitfinex-derivatives","ETHF0:USTF0",1764904039287,0.7054,3184.2,3184.1,4.62782353]
["bitfinex-derivatives","ETHF0:USTF0",1764904041379,40.8,3184.7,3184.1,4.62782353]
["bitfinex-derivatives","ETHF0:USTF0",1764904041579,0.81465459,3184.6,3184.1,4.62782353]
["bitfinex-derivatives","ETHF0:USTF0",1764904042486,0.81465459,3184.6,3184.1,1.42002353]
["bitfinex-derivatives","ETHF0:USTF0",1764904042683,2.23445459,3184.6,3184.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764904043589,1.4198,3184.6,3184.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764904044391,1.4198,3184.6,3184.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764904045291,2.23422139,3184.6,3184.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764904047291,2.23422139,3184.6,3184.1,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1764904047493,0.7054,3184.2,3184.1,1.42002353]
["bitfinex-derivatives","ETHF0:USTF0",1764904051197,1.4198,3184.2,3184.1,1.42002353]
["bitfinex-derivatives","ETHF0:USTF0",1764904051591,0.7054,3184.2,3184.1,1.42002353]
["bitfinex-derivatives","ETHF0:USTF0",1764904055098,1.4198,3184.2,3184.1,1.42002353]
["bitfinex-derivatives","ETHF0:USTF0",1764904057799,0.7054,3184.2,3184.1,1.42002353]
["bitfinex-derivatives","ETHF0:USTF0",1764904061703,0.7054,3184.2,3184.1,1.61988326]
["bitfinex-derivatives","ETHF0:USTF0",1764904062713,0.3368238,3184.6,3184.1,1.61988326]
["bitfinex-derivatives","ETHF0:USTF0",1764904062914,2.25819611,3184.5,3184.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764904063108,1.4419,3184.2,3184.1,1.64298326]
["bitfinex-derivatives","ETHF0:USTF0",1764904063516,0.7062,3184.2,3184.1,1.64298326]
["bitfinex-derivatives","ETHF0:USTF0",1764904065013,3.2078,3184.7,3184.1,1.64298326]
["bitfinex-derivatives","ETHF0:USTF0",1764904065214,2.60724251,3184.6,3184.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764904066208,2.60727975,3184.6,3184.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764904066705,2.60727975,3184.6,3184.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764904067417,3.21182402,3185.2,3184.5,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764904067713,4.66552402,3185.2,3185.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764904067909,5.00267829,3185.2,3185.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764904068312,5.00267829,3185.2,3184.6,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904068506,1.79085427,3185.1,3185.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764904068713,1.79085427,3185.1,3185.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904069214,1.4537,3185.1,3185.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904071518,3.92592402,3185.2,3185.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764904071715,0.71812402,3185.2,3185.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764904072117,0.00402402,3185.2,3185.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764904075318,3.2078,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904075627,3.9219,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904076331,1.4537,3185.3,3185.2,1.63965973]
["bitfinex-derivatives","ETHF0:USTF0",1764904076720,0.7141,3185.3,3185.2,1.63965973]
["bitfinex-derivatives","ETHF0:USTF0",1764904078625,3.92410133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904078818,4.66370133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904079428,3.92410133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904079624,4.66370133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904080128,1.45590133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904080330,0.00220133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904083924,0.71630133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904084124,0.00220133,3185.6,3185.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764904089427,3.21250853,3185.9,3185.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904090223,3.2078,3186.3,3185.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764904090422,3.21046099,3186.3,3186.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904091428,3.96816099,3186.3,3186.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904094935,3.21046099,3186.3,3186.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904095135,0.00266099,3186.3,3186.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904095332,0.00468312,3186.6,3186.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764904096328,0.76570241,3186.6,3186.5,1.93338866]
["bitfinex-derivatives","ETHF0:USTF0",1764904096529,0.00800241,3186.6,3186.5,1.93338866]
["bitfinex-derivatives","ETHF0:USTF0",1764904097938,0.00800241,3186.6,3186.5,2.79982839]
["bitfinex-derivatives","ETHF0:USTF0",1764904098243,1.5192,3187.5,3187.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904098636,0.7577,3187.5,3187.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904099137,0.76070529,3187.5,3187.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904099542,0.00300529,3187.5,3187.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904101946,4.727,3188.0,3187.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904102647,3.2078,3188.0,3187.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904102941,3.21004078,3188.0,3187.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904104136,0.00224078,3188.0,3187.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904104345,4.727,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904104545,3.9655,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904105248,3.96849785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904105642,4.72999785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904105842,3.96849785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904106444,0.76069785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904106852,0.00299785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904107942,0.76069785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904108447,0.00299785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904109751,0.76069785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904109951,1.52219785,3188.4,3188.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904110446,1.5192,3189.5,3189.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764904110651,1.5192,3189.2,3189.1,3.93430853]
["bitfinex-derivatives","ETHF0:USTF0",1764904111454,1.52203409,3189.2,3189.1,3.93806162]
["bitfinex-derivatives","ETHF0:USTF0",1764904111647,1.52203409,3189.2,3189.1,4.68666162]
["bitfinex-derivatives","ETHF0:USTF0",1764904112152,0.00283409,3189.2,3189.1,4.68666162]
["bitfinex-derivatives","ETHF0:USTF0",1764904112550,1.52203409,3189.2,3189.1,4.68666162]
["bitfinex-derivatives","ETHF0:USTF0",1764904114257,0.76053409,3189.2,3189.1,4.68666162]
["bitfinex-derivatives","ETHF0:USTF0",1764904114559,0.00283409,3189.2,3189.1,4.68666162]
["bitfinex-derivatives","ETHF0:USTF0",1764904116259,0.00891356,3190.0,3189.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904116453,3.2078,3190.4,3190.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764904116652,4.686,3190.8,3190.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904116862,4.686,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904117161,3.2078,3190.8,3190.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904117454,0.00269549,3190.8,3190.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904117654,4.07423973,3191.9,3191.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904117852,0.80479053,3191.8,3191.2,4.66580093]
["bitfinex-derivatives","ETHF0:USTF0",1764904118170,1.4782,3191.6,3191.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764904118355,1.4782,3191.6,3191.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764904118554,0.7176,3191.6,3191.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764904118757,1.48144365,3191.6,3191.5,0.00263256]
["bitfinex-derivatives","ETHF0:USTF0",1764904119062,4.68924365,3191.6,3191.5,0.00263256]
["bitfinex-derivatives","ETHF0:USTF0",1764904119254,4.68924365,3191.6,3190.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764904119255,1.4782,3190.6,3190.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764904119455,1.4782,3190.6,3190.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764904119962,1.4782,3190.6,3190.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764904120166,0.7176,3190.6,3190.5,5.09866446]
["bitfinex-derivatives","ETHF0:USTF0",1764904120368,1.4782,3190.6,3190.5,5.09866446]
["bitfinex-derivatives","ETHF0:USTF0",1764904120569,1.4782,3190.6,3190.5,4.36006446]
["bitfinex-derivatives","ETHF0:USTF0",1764904120765,2.34463973,3190.6,3190.5,0.00246446]
["bitfinex-derivatives","ETHF0:USTF0",1764904122061,6.35625388,3190.6,3190.5,0.00246446]
["bitfinex-derivatives","ETHF0:USTF0",1764904122365,1.4782,3189.8,3189.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764904122660,1.4782,3190.3,3190.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904122963,42.2782,3190.3,3190.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764904123349,42.2782,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904124255,1.4597,3190.3,3190.2,1.48560249]
["bitfinex-derivatives","ETHF0:USTF0",1764904124561,1.4597,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904125159,2.26496007,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904125368,0.80526007,3190.3,3190.2,1.48560249]
["bitfinex-derivatives","ETHF0:USTF0",1764904125670,40.8,3190.4,3190.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904125867,4.6675,3190.7,3190.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904126068,5.47269951,3190.7,3190.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764904126362,5.47269951,3190.7,3190.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904126960,5.47269951,3190.7,3190.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764904127253,1.4597,3190.6,3190.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764904127557,1.67163924,3190.6,3190.2,1.48560249]
["bitfinex-derivatives","ETHF0:USTF0",1764904127759,0.80519951,3190.5,3190.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764904127966,2.26489951,3190.5,3190.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764904128565,1.4597,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904128760,1.4597,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904128966,2.26489951,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904130168,3.13133924,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904131270,3.13133924,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904131271,2.26489951,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904131569,2.26489951,3190.3,3190.2,1.48560249]
["bitfinex-derivatives","ETHF0:USTF0",1764904131868,2.26489951,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904132163,3.13133924,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904132375,3.13133924,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904133073,3.13133924,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904133272,3.13133924,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904135370,2.26489951,3190.3,3190.2,1.48560249]
["bitfinex-derivatives","ETHF0:USTF0",1764904135967,2.26489951,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904136369,2.26489951,3190.3,3190.2,1.48560249]
["bitfinex-derivatives","ETHF0:USTF0",1764904137572,2.26489951,3190.3,3190.2,0.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1764904137872,2.26489951,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904138264,5.47269951,3190.3,3190.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1764904138471,1.6268,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904138667,3.29843924,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904138969,1.4597,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904139274,3.13133924,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904139470,3.13133924,3189.7,3189.6,3.21187155]
["bitfinex-derivatives","ETHF0:USTF0",1764904140373,2.26489951,3189.7,3189.6,3.21187155]
["bitfinex-derivatives","ETHF0:USTF0",1764904140775,2.26489951,3189.7,3189.6,4.69517155]
["bitfinex-derivatives","ETHF0:USTF0",1764904142275,2.26489951,3189.7,3189.6,3.97987155]
["bitfinex-derivatives","ETHF0:USTF0",1764904142475,0.80519951,3189.7,3189.6,4.69517155]
["bitfinex-derivatives","ETHF0:USTF0",1764904142771,0.7039,3190.2,3190.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904142977,3.14194816,3190.5,3190.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904143175,1.79507289,3190.5,3190.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904143673,1.68224816,3190.7,3190.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764904143878,1.4643756,3190.9,3190.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764904144067,0.0046756,3190.9,3190.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764904144274,0.0046756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904145075,0.7418,3190.6,3190.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764904145276,1.5040756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904145477,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904145680,1.5040756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904146177,0.0046756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904146778,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904147083,0.0046756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904147282,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904147480,0.7622756,3190.9,3190.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764904147782,1.4994,3190.6,3190.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764904147980,0.7418,3190.6,3190.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764904148172,1.5040756,3190.9,3190.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764904149877,1.5040756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904150882,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904151376,1.5040756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904151583,1.5040756,3190.9,3190.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764904152284,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904152484,0.0046756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904152683,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904152883,0.7418,3190.5,3190.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764904153084,0.0046756,3190.9,3190.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904153276,1.5040756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904153981,0.7464756,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904154688,1.55267686,3190.9,3190.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764904155696,3.95284365,3191.6,3191.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764904155876,5.0427014,3191.6,3191.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764904156079,5.0427014,3191.6,3191.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764904156277,4.71044365,3191.6,3191.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764904156787,3.21574458,3191.6,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904160085,4.71514458,3191.6,3191.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764904160289,0.7418,3191.1,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904160687,1.4994,3191.1,3191.0,1.15490093]
["bitfinex-derivatives","ETHF0:USTF0",1764904160894,1.4994,3191.1,3191.0,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904161491,1.4994,3191.1,3191.0,0.71150093]
["bitfinex-derivatives","ETHF0:USTF0",1764904162690,1.4994,3191.1,3191.0,1.15490093]
["bitfinex-derivatives","ETHF0:USTF0",1764904162893,3.21574458,3191.6,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904163197,15.61674458,3191.6,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904163387,4.71514458,3191.6,3191.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764904163687,4.71514458,3191.6,3191.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764904164481,3.95754458,3191.6,3191.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764904164993,4.71514458,3191.6,3191.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764904165791,4.71514458,3191.6,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904166088,0.7418,3191.1,3191.0,1.15490093]
["bitfinex-derivatives","ETHF0:USTF0",1764904166287,1.4994,3191.1,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904166689,0.7418,3191.1,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904167194,3.21574458,3191.6,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904167396,4.71514458,3191.6,3191.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764904167895,5.51399255,3191.6,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904168191,4.71514458,3191.6,3191.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1764904168396,5.51413526,3191.6,3191.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764904168595,5.51413526,3191.6,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904168896,4.71514458,3191.6,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904169193,0.79935914,3191.5,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904169396,0.79935914,3191.5,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904169897,0.7418,3191.1,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904170289,1.4994,3191.1,3191.0,1.15490093]
["bitfinex-derivatives","ETHF0:USTF0",1764904170587,3.21574458,3191.6,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904170792,2.29878619,3191.5,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904170986,2.29878619,3191.4,3191.0,0.44810093]
["bitfinex-derivatives","ETHF0:USTF0",1764904171196,0.7418,3191.1,3191.0,1.86290093]
["bitfinex-derivatives","ETHF0:USTF0",1764904171587,1.4994,3191.1,3191.0,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904171790,2.29936935,3191.1,3191.0,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904172302,2.6322947,3191.1,3191.0,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904175794,1.4915,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904176501,1.4915,3190.5,3190.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1764904176898,1.4915,3190.5,3190.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764904179202,1.4915,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904179500,1.6586,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904179703,2.45919719,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904180905,2.29209719,3190.5,3190.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1764904182105,2.29209719,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904182306,1.4915,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904183406,1.4915,3190.2,3190.1,0.71540093]
["bitfinex-derivatives","ETHF0:USTF0",1764904184301,1.4915,3190.2,3190.1,1.41590093]
["bitfinex-derivatives","ETHF0:USTF0",1764904184806,1.4915,3190.2,3190.1,0.71540093]
["bitfinex-derivatives","ETHF0:USTF0",1764904185713,1.4915,3190.2,3190.1,1.41590093]
["bitfinex-derivatives","ETHF0:USTF0",1764904186102,41.62540644,3190.6,3190.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764904186308,42.42504794,3190.6,3190.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764904186606,42.42504794,3190.6,3190.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764904186808,0.7261,3190.2,3190.1,1.41590093]
["bitfinex-derivatives","ETHF0:USTF0",1764904187107,1.4915,3190.2,3190.1,1.41590093]
["bitfinex-derivatives","ETHF0:USTF0",1764904188508,0.7261,3190.2,3190.1,1.41590093]
["bitfinex-derivatives","ETHF0:USTF0",1764904189008,1.4436,3190.2,3190.1,1.41590093]
["bitfinex-derivatives","ETHF0:USTF0",1764904190009,1.4436,3190.2,3190.1,0.71540093]
["bitfinex-derivatives","ETHF0:USTF0",1764904190204,1.4436,3190.2,3190.1,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904190402,1.4436,3190.2,3190.1,0.73510093]
["bitfinex-derivatives","ETHF0:USTF0",1764904190707,1.4801,3190.5,3190.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764904190907,2.27963811,3190.5,3190.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764904191108,0.7626,3190.2,3190.1,1.44130093]
["bitfinex-derivatives","ETHF0:USTF0",1764904191307,1.4801,3190.5,3190.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764904192706,1.4801,3190.5,3190.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764904196306,13.8711,3190.5,3190.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764904197511,13.1536,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904198615,13.8711,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904199414,13.1536,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904200110,13.955917,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904201815,14.673417,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904202014,14.673417,3190.5,3190.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764904203015,13.955917,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904203321,13.193317,3190.5,3190.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764904204018,1.68224816,3191.4,3190.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904204318,0.7357,3191.0,3190.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904204504,41.6028488,3191.2,3190.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904204710,0.7357,3191.2,3191.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904204916,1.87159985,3191.2,3191.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904205112,42.67159985,3191.2,3191.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904205418,1.87159985,3191.2,3191.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904206112,1.13589985,3191.2,3191.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904206312,4.6532,3191.5,3191.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904206506,5.07887434,3191.5,3191.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904206711,1.13537434,3191.5,3191.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904207020,4.89004816,3192.8,3192.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764904207222,1.4454,3192.6,3192.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764904207418,2.24759258,3192.6,3192.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764904207817,0.80219258,3192.6,3192.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764904208008,0.74040093,3192.9,3192.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764904208316,1.4454,3193.1,3192.5,7.63622751]
["bitfinex-derivatives","ETHF0:USTF0",1764904208515,0.00298977,3193.1,3192.5,5.1697375]
["bitfinex-derivatives","ETHF0:USTF0",1764904208825,0.73868977,3193.1,3193.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764904209215,0.7357,3192.6,3192.5,5.1697375]
["bitfinex-derivatives","ETHF0:USTF0",1764904209919,1.4454,3192.6,3192.5,5.1697375]
["bitfinex-derivatives","ETHF0:USTF0",1764904210614,1.4454,3192.6,3192.5,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1764904210813,42.2454,3192.6,3192.5,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1764904211008,1.4454,3192.3,3192.2,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904212021,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904213820,1.77759513,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904214224,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904214614,1.4454,3192.3,3192.2,1.52486959]
["bitfinex-derivatives","ETHF0:USTF0",1764904214821,0.7357,3192.3,3192.2,1.52486959]
["bitfinex-derivatives","ETHF0:USTF0",1764904215321,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904217122,1.4454,3192.3,3192.2,1.52486959]
["bitfinex-derivatives","ETHF0:USTF0",1764904217523,1.4454,3192.3,3192.2,0.77806959]
["bitfinex-derivatives","ETHF0:USTF0",1764904217826,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904219430,1.4454,3192.3,3192.2,1.52486959]
["bitfinex-derivatives","ETHF0:USTF0",1764904219630,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904220031,1.4454,3192.3,3192.2,0.77806959]
["bitfinex-derivatives","ETHF0:USTF0",1764904221124,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904222031,1.4454,3192.3,3192.2,0.77806959]
["bitfinex-derivatives","ETHF0:USTF0",1764904227631,1.4454,3192.3,3192.2,0.00816959]
["bitfinex-derivatives","ETHF0:USTF0",1764904229135,1.4454,3191.8,3191.7,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764904229338,13.8344,3191.8,3191.7,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764904229638,13.1247,3191.8,3191.7,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764904229933,12.389,3191.8,3191.7,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764904230235,12.389,3191.8,3191.7,4.72767324]
["bitfinex-derivatives","ETHF0:USTF0",1764904233838,12.389,3192.3,3191.7,4.72767324]
["bitfinex-derivatives","ETHF0:USTF0",1764904234031,1.4758,3191.8,3191.7,4.72767324]
["bitfinex-derivatives","ETHF0:USTF0",1764904234231,1.4758,3191.8,3191.7,3.98087324]
["bitfinex-derivatives","ETHF0:USTF0",1764904234632,1.4758,3191.8,3191.7,4.72517324]
["bitfinex-derivatives","ETHF0:USTF0",1764904235237,1.4758,3191.8,3191.7,0.00317324]
["bitfinex-derivatives","ETHF0:USTF0",1764904235430,13.8648,3191.8,3191.7,0.00317324]
["bitfinex-derivatives","ETHF0:USTF0",1764904235631,14.66558938,3191.8,3191.7,0.00317324]
["bitfinex-derivatives","ETHF0:USTF0",1764904235834,1.4948,3191.5,3191.4,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904236138,1.82831933,3191.5,3191.4,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904236344,2.69238482,3191.5,3191.4,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904236735,43.49238482,3191.5,3191.4,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904236930,43.49238482,3191.5,3191.4,0.00805243]
["bitfinex-derivatives","ETHF0:USTF0",1764904237538,1.4948,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904237730,1.82831933,3191.0,3190.9,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764904238130,1.82831933,3191.0,3190.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764904238533,1.82831933,3191.0,3190.9,3.94697641]
["bitfinex-derivatives","ETHF0:USTF0",1764904238736,1.82831933,3191.0,3190.9,3.21087641]
["bitfinex-derivatives","ETHF0:USTF0",1764904238937,1.82831933,3191.0,3190.9,3.94697641]
["bitfinex-derivatives","ETHF0:USTF0",1764904239540,1.82831933,3191.0,3190.9,3.21087641]
["bitfinex-derivatives","ETHF0:USTF0",1764904239937,1.99221933,3191.0,3190.9,3.21087641]
["bitfinex-derivatives","ETHF0:USTF0",1764904240339,1.4948,3190.4,3190.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764904240640,1.4948,3190.4,3190.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764904241233,1.49710328,3190.4,3190.3,3.94664666]
["bitfinex-derivatives","ETHF0:USTF0",1764904241643,1.4948,3190.1,3190.0,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904241845,2.35886549,3190.1,3190.0,0.74080093]
["bitfinex-derivatives","ETHF0:USTF0",1764904242344,42.2948,3190.1,3190.0,0.74080093]
["bitfinex-derivatives","ETHF0:USTF0",1764904242544,43.15886549,3190.1,3190.0,1.16570093]
["bitfinex-derivatives","ETHF0:USTF0",1764904242747,43.15886549,3190.1,3190.0,0.0075359]
["bitfinex-derivatives","ETHF0:USTF0",1764904243442,1.4948,3189.3,3189.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764904243645,1.4948,3189.1,3189.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764904243838,0.7547,3189.1,3189.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764904244347,2.35886549,3189.3,3189.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764904245943,2.35886549,3189.3,3189.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764904246249,1.5066,3189.1,3189.0,1.84484106]
["bitfinex-derivatives","ETHF0:USTF0",1764904246448,1.5066,3189.1,3189.0,1.14654106]
["bitfinex-derivatives","ETHF0:USTF0",1764904246849,1.5066,3189.1,3189.0,0.00344106]
["bitfinex-derivatives","ETHF0:USTF0",1764904248055,1.5066,3189.1,3189.0,1.18084106]
["bitfinex-derivatives","ETHF0:USTF0",1764904248250,1.5066,3189.1,3189.0,1.87914106]
["bitfinex-derivatives","ETHF0:USTF0",1764904252546,1.5066,3189.1,3189.0,0.00344106]
["bitfinex-derivatives","ETHF0:USTF0",1764904252750,1.5066,3189.1,3189.0,0.72164106]
["bitfinex-derivatives","ETHF0:USTF0",1764904253151,1.5066,3189.1,3189.0,1.18084106]
["bitfinex-derivatives","ETHF0:USTF0",1764904253349,1.5066,3189.1,3189.0,0.00344106]
["bitfinex-derivatives","ETHF0:USTF0",1764904257648,42.3066,3189.1,3189.0,0.00344106]
["bitfinex-derivatives","ETHF0:USTF0",1764904259461,42.3066,3189.1,3189.0,0.72164106]
["bitfinex-derivatives","ETHF0:USTF0",1764904259660,42.3066,3189.1,3189.0,0.00344106]
["bitfinex-derivatives","ETHF0:USTF0",1764904259863,42.3066,3189.1,3189.0,0.72164106]
["bitfinex-derivatives","ETHF0:USTF0",1764904260664,42.3066,3189.1,3189.0,0.00344106]
["bitfinex-derivatives","ETHF0:USTF0",1764904263969,1.5113,3188.8,3188.7,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904264167,17.1091,3188.8,3188.7,0.00470093]
["bitfinex-derivatives","ETHF0:USTF0",1764904264665,1.5161,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904264969,1.5161,3187.9,3187.8,1.63355973]
["bitfinex-derivatives","ETHF0:USTF0",1764904265159,0.00388834,3187.9,3187.8,1.63616458]
["bitfinex-derivatives","ETHF0:USTF0",1764904265673,1.51998834,3187.9,3187.8,0.72430485]
["bitfinex-derivatives","ETHF0:USTF0",1764904265874,0.00388834,3187.9,3187.8,1.43630485]
["bitfinex-derivatives","ETHF0:USTF0",1764904267969,0.77228834,3187.9,3187.8,1.43630485]
["bitfinex-derivatives","ETHF0:USTF0",1764904268877,1.51998834,3187.9,3187.8,1.43630485]
["bitfinex-derivatives","ETHF0:USTF0",1764904269076,1.5161,3187.6,3187.5,1.86173404]
["bitfinex-derivatives","ETHF0:USTF0",1764904269779,42.3161,3187.6,3187.5,1.86173404]
["bitfinex-derivatives","ETHF0:USTF0",1764904270176,42.3161,3187.6,3187.5,1.1536704]
["bitfinex-derivatives","ETHF0:USTF0",1764904270479,42.3161,3187.6,3187.5,1.8656704]
["bitfinex-derivatives","ETHF0:USTF0",1764904270671,42.3161,3187.6,3187.5,1.1536704]
["bitfinex-derivatives","ETHF0:USTF0",1764904270977,1.5161,3187.1,3187.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764904271279,0.7684,3187.1,3187.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764904271479,1.5161,3187.1,3187.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764904271675,1.5161,3187.0,3186.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764904271866,1.5161,3187.0,3186.9,4.64524762]
["bitfinex-derivatives","ETHF0:USTF0",1764904272072,1.5161,3187.0,3186.9,1.43744762]
["bitfinex-derivatives","ETHF0:USTF0",1764904272270,1.5161,3187.0,3186.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764904272271,1.5161,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904272473,1.5161,3186.1,3186.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764904272675,1.5161,3186.3,3186.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904272983,43.11610254,3186.3,3186.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904273383,43.11610254,3186.3,3186.2,0.00250123]
["bitfinex-derivatives","ETHF0:USTF0",1764904273769,43.11610254,3186.3,3185.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764904274076,0.86711967,3185.9,3185.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904274275,13.1684,3186.0,3185.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904274469,13.1684,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904274470,1.5161,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904274675,5.52221299,3185.6,3185.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764904274881,17.92904871,3185.6,3185.5,1.86749292]
["bitfinex-derivatives","ETHF0:USTF0",1764904275082,58.72904871,3185.6,3185.5,1.15549292]
["bitfinex-derivatives","ETHF0:USTF0",1764904275381,58.72904871,3185.6,3185.5,0.00369292]
["bitfinex-derivatives","ETHF0:USTF0",1764904278077,0.4224,3185.5,3184.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904278278,4.7239,3185.2,3185.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904278477,17.1299,3185.2,3185.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904279186,17.1299,3185.2,3185.1,1.43722561]
["bitfinex-derivatives","ETHF0:USTF0",1764904281380,3.9762,3185.2,3185.1,1.43722561]
["bitfinex-derivatives","ETHF0:USTF0",1764904281685,0.00470853,3185.4,3185.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904281875,0.00470853,3185.4,3185.1,6.00352561]
["bitfinex-derivatives","ETHF0:USTF0",1764904281876,3.2078,3186.0,3185.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904282880,4.72797584,3186.0,3185.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904283086,3.21187584,3186.0,3185.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904286994,0.00407584,3186.0,3185.9,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904288094,3.9762,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904288396,4.7239,3186.9,3186.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764904288592,4.7239,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904288889,4.72712989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904289391,4.72712989,3186.9,3186.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764904289893,0.7684,3186.6,3186.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764904290085,3.21102989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904290589,4.72712989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904290893,3.97942989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904291092,4.72712989,3186.9,3186.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764904291290,4.72712989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904291491,4.72712989,3186.9,3186.3,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1764904291791,0.7684,3186.6,3186.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764904291992,4.72712989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904292187,3.97942989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904292388,3.21102989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904292589,3.97942989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904292990,4.72712989,3186.9,3186.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764904293900,4.72712989,3186.9,3186.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764904294199,1.5019,3186.6,3186.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764904295100,0.7684,3186.6,3186.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764904295491,1.5019,3186.6,3186.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764904295692,0.7684,3186.6,3186.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764904296097,4.71072989,3186.9,3186.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904296800,3.21102989,3186.9,3186.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904297402,3.97722989,3186.9,3186.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904298804,0.76942989,3186.9,3186.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904299106,0.00322989,3186.9,3186.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764904312207,3.21250853,3187.2,3187.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764904313310,3.2155403,3187.2,3187.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764904316309,3.9241403,3187.2,3187.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764904317210,3.2155403,3187.2,3187.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764904320708,0.7086,3187.6,3187.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764904320902,1.4119,3187.3,3187.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764904321312,1.4119,3186.9,3186.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764904321510,0.7086,3186.9,3186.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764904321711,0.71085635,3186.9,3186.8,1.44370113]
["bitfinex-derivatives","ETHF0:USTF0",1764904321909,0.00225635,3186.9,3186.8,4.65150113]
["bitfinex-derivatives","ETHF0:USTF0",1764904323913,0.71085635,3186.9,3186.8,4.65150113]
["bitfinex-derivatives","ETHF0:USTF0",1764904324111,1.48465635,3186.9,3186.8,1.44370113]
["bitfinex-derivatives","ETHF0:USTF0",1764904324317,1.48465635,3186.9,3186.8,0.73610113]
["bitfinex-derivatives","ETHF0:USTF0",1764904324614,1.48465635,3186.9,3186.8,1.44760113]
["bitfinex-derivatives","ETHF0:USTF0",1764904326818,1.48465635,3186.9,3186.8,0.73610113]
["bitfinex-derivatives","ETHF0:USTF0",1764904329217,1.48465635,3186.9,3186.8,1.44760113]
["bitfinex-derivatives","ETHF0:USTF0",1764904330513,1.48465635,3186.9,3186.8,0.73610113]
["bitfinex-derivatives","ETHF0:USTF0",1764904331522,1.48465635,3186.9,3186.8,1.44760113]
["bitfinex-derivatives","ETHF0:USTF0",1764904334225,0.00225635,3186.9,3186.8,1.44760113]
["bitfinex-derivatives","ETHF0:USTF0",1764904334615,0.71405635,3186.9,3186.8,1.44760113]
["bitfinex-derivatives","ETHF0:USTF0",1764904335824,1.48785635,3186.9,3186.8,1.44760113]
["bitfinex-derivatives","ETHF0:USTF0",1764904340020,1.48785635,3186.9,3186.8,0.73610113]
["bitfinex-derivatives","ETHF0:USTF0",1764904340229,1.48785635,3186.9,3186.8,0.00400113]
["bitfinex-derivatives","ETHF0:USTF0",1764904341820,1.48785635,3186.9,3186.8,0.77070113]
["bitfinex-derivatives","ETHF0:USTF0",1764904342020,1.48785635,3186.9,3186.8,1.48220113]
["bitfinex-derivatives","ETHF0:USTF0",1764904343024,1.48785635,3186.9,3186.8,0.00400113]
["bitfinex-derivatives","ETHF0:USTF0",1764904344529,2.35418489,3186.9,3186.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764904344732,1.4856,3186.6,3186.5,1.48290853]
["bitfinex-derivatives","ETHF0:USTF0",1764904344929,2.35192854,3186.6,3186.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764904345323,1.4856,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904345634,43.15192854,3186.3,3186.2,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1764904345827,43.95665447,3186.3,3186.2,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1764904346234,1.4856,3185.9,3185.8,4.01979679]
["bitfinex-derivatives","ETHF0:USTF0",1764904346934,0.7118,3185.9,3185.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1764904347132,0.7118,3185.9,3185.8,4.68876672]
["bitfinex-derivatives","ETHF0:USTF0",1764904347326,1.4856,3185.9,3185.8,4.68876672]
["bitfinex-derivatives","ETHF0:USTF0",1764904348329,1.4856,3185.9,3185.8,3.97726672]
["bitfinex-derivatives","ETHF0:USTF0",1764904350028,2.35192854,3185.9,3185.8,3.21056672]
["bitfinex-derivatives","ETHF0:USTF0",1764904351433,2.35192854,3185.9,3185.8,0.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1764904354335,2.34972854,3185.6,3185.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764904354540,14.74672854,3185.6,3185.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764904355239,14.74672854,3185.6,3185.5,0.00807033]
["bitfinex-derivatives","ETHF0:USTF0",1764904363035,17.95452854,3185.6,3185.5,0.00807033]
["bitfinex-derivatives","ETHF0:USTF0",1764904366651,18.82085708,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904366952,4.39682854,3185.0,3184.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764904367135,5.59682854,3185.0,3184.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764904367340,46.39682854,3185.0,3184.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764904367542,0.7715,3184.6,3184.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764904367744,0.77445243,3184.6,3184.5,1.88961497]
["bitfinex-derivatives","ETHF0:USTF0",1764904371649,1.52565243,3184.6,3184.5,1.88961497]
["bitfinex-derivatives","ETHF0:USTF0",1764904371850,0.77445243,3184.6,3184.5,1.88961497]
["bitfinex-derivatives","ETHF0:USTF0",1764904372047,1.52565243,3184.6,3184.5,1.88961497]
["bitfinex-derivatives","ETHF0:USTF0",1764904372750,1.52565243,3184.6,3184.5,0.71911497]
["bitfinex-derivatives","ETHF0:USTF0",1764904372949,1.52565243,3184.6,3184.5,1.45521497]
["bitfinex-derivatives","ETHF0:USTF0",1764904373751,1.52565243,3184.6,3184.5,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1764904374148,1.52565243,3184.6,3184.5,0.71911497]
["bitfinex-derivatives","ETHF0:USTF0",1764904375053,1.52565243,3184.6,3184.5,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1764904377253,1.52565243,3184.6,3184.5,0.71911497]
["bitfinex-derivatives","ETHF0:USTF0",1764904377956,1.52565243,3184.6,3184.5,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1764904379742,2.39198097,3184.6,3184.5,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1764904379951,1.52565243,3184.6,3184.5,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1764904380460,1.5227,3183.6,3183.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764904380650,2.38902854,3183.6,3183.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764904380847,1.5227,3183.4,3183.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764904381342,1.5227,3183.4,3183.3,4.66242897]
["bitfinex-derivatives","ETHF0:USTF0",1764904381545,0.7715,3183.4,3183.3,4.66242897]
["bitfinex-derivatives","ETHF0:USTF0",1764904381743,0.7715,3183.4,3183.3,1.45462897]
["bitfinex-derivatives","ETHF0:USTF0",1764904381956,1.5227,3183.4,3183.3,1.45462897]
["bitfinex-derivatives","ETHF0:USTF0",1764904382147,0.7715,3183.6,3183.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764904382346,1.5227,3183.6,3183.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764904382749,1.5227,3183.4,3183.3,1.45462897]
["bitfinex-derivatives","ETHF0:USTF0",1764904384844,40.8,3183.8,3183.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764904385044,41.66632854,3183.8,3183.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764904385249,1.4702,3183.6,3183.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764904385855,1.4702,3183.6,3183.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904387358,1.4702,3183.6,3183.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764904387861,1.4702,3183.6,3183.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904390758,41.66632854,3183.8,3183.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904390962,40.8,3183.8,3183.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904391747,16.382,3183.9,3183.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904392153,15.6118,3183.9,3183.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904392354,16.382,3183.9,3183.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904392658,17.082,3183.9,3183.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764904392857,1.4702,3183.6,3183.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764904393361,1.4702,3183.6,3183.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904394959,0.7702,3183.6,3183.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904395155,17.082,3183.9,3183.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764904400760,1.4702,3183.6,3183.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904401867,1.4702,3183.5,3183.4,0.90415973]
["bitfinex-derivatives","ETHF0:USTF0",1764904402076,4.678,3183.5,3183.4,1.65175973]
["bitfinex-derivatives","ETHF0:USTF0",1764904403060,3.2078,3183.5,3183.4,1.65175973]
["bitfinex-derivatives","ETHF0:USTF0",1764904405767,3.978,3183.5,3183.4,1.65175973]
["bitfinex-derivatives","ETHF0:USTF0",1764904406364,3.2078,3183.5,3183.4,1.65175973]
["bitfinex-derivatives","ETHF0:USTF0",1764904406762,40.8,3184.4,3183.4,1.65175973]
["bitfinex-derivatives","ETHF0:USTF0",1764904406964,3.978,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904407565,4.78363898,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904407964,5.48363898,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904409362,5.81763697,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904409566,5.48363898,3184.0,3183.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904409972,3.2078,3184.4,3183.9,1.65175973]
["bitfinex-derivatives","ETHF0:USTF0",1764904410272,3.2078,3184.4,3184.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764904410473,0.00295243,3184.6,3184.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904410669,0.77315243,3184.6,3184.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904410968,1.57971548,3184.6,3184.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904411672,0.00295243,3184.6,3184.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764904414968,0.00295243,3184.6,3184.5,2.10945973]
["bitfinex-derivatives","ETHF0:USTF0",1764904417169,3.2078,3184.8,3184.5,2.10945973]
["bitfinex-derivatives","ETHF0:USTF0",1764904417468,0.00470853,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904417674,0.75630853,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904417876,1.47090853,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904418173,0.00470853,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904418473,0.00699625,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904420269,1.47319625,3184.9,3184.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764904420470,1.47319625,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904421374,0.00699625,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904424373,0.75859625,3184.9,3184.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764904426878,0.75859625,3184.9,3184.8,1.71525973]
["bitfinex-derivatives","ETHF0:USTF0",1764904427080,0.00699625,3184.9,3184.8,1.71525973]
["bitfinex-derivatives","ETHF0:USTF0",1764904428273,0.78099625,3184.9,3184.8,1.71525973]
["bitfinex-derivatives","ETHF0:USTF0",1764904428576,1.54379625,3184.9,3184.8,0.96645973]
["bitfinex-derivatives","ETHF0:USTF0",1764904428788,2.3724373,3184.9,3184.8,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904428986,5.5802373,3184.9,3184.8,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904430883,1.5368,3184.6,3184.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764904431275,1.5368,3184.6,3184.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764904431481,1.5368,3184.6,3184.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764904432885,1.5368,3184.6,3184.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764904433383,1.5368,3184.6,3184.4,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764904433579,4.0434373,3184.9,3184.4,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1764904433778,0.774,3184.6,3184.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764904436985,1.5368,3184.6,3184.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764904438989,1.5368,3184.5,3184.4,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1764904439195,1.5368,3184.5,3184.4,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1764904442900,40.8,3184.8,3184.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764904443094,41.60551451,3184.8,3184.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764904443291,2.34231451,3184.8,3184.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764904444399,2.34231451,3184.8,3184.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764904445006,1.57951451,3184.8,3184.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764904445197,0.00699625,3184.9,3184.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764904451807,0.33343115,3185.4,3185.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764904452709,0.3369678,3185.4,3185.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764904456111,3.147,3186.3,3185.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764904456112,1.907,3186.5,3185.3,13.25832295]
["bitfinex-derivatives","ETHF0:USTF0",1764904456312,1.907,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904456505,1.4551,3186.1,3185.3,4.05052295]
["bitfinex-derivatives","ETHF0:USTF0",1764904456711,1.4551,3186.1,3185.2,2.78967886]
["bitfinex-derivatives","ETHF0:USTF0",1764904456712,1.4551,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904457016,0.7228,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904457313,0.72554904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904457514,1.45784904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904459111,0.72554904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904459315,1.45784904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904462819,0.00274904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904465018,0.72554904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904469030,0.00274904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904469527,0.72554904,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904471530,1.45784904,3185.3,3185.2,3.41037205]
["bitfinex-derivatives","ETHF0:USTF0",1764904472523,1.45784904,3185.3,3185.2,0.20257205]
["bitfinex-derivatives","ETHF0:USTF0",1764904472726,1.45784904,3185.3,3185.2,3.41037205]
["bitfinex-derivatives","ETHF0:USTF0",1764904474136,0.72554904,3185.3,3185.2,3.41037205]
["bitfinex-derivatives","ETHF0:USTF0",1764904475425,2.33690024,3185.3,3185.2,3.21051232]
["bitfinex-derivatives","ETHF0:USTF0",1764904477426,1.4668,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904478430,1.4668,3184.8,3184.7,3.21058157]
["bitfinex-derivatives","ETHF0:USTF0",1764904487330,1.4578,3184.6,3184.5,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1764904487535,1.9227,3184.0,3183.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764904487740,2.7898512,3184.0,3183.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1764904488444,2.7898512,3184.0,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904490945,0.7015,3183.6,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904495654,1.4578,3183.6,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904496754,0.7015,3183.6,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904496955,0.00470853,3183.9,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904497155,0.7015,3183.6,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904497352,1.4578,3183.6,3183.5,0.15924159]
["bitfinex-derivatives","ETHF0:USTF0",1764904497749,1.4578,3183.6,3183.5,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1764904500649,0.00470853,3183.9,3183.5,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1764904500856,0.70620853,3183.9,3183.5,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1764904501755,1.46250853,3183.9,3183.5,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1764904503259,0.7015,3183.6,3183.5,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1764904503652,1.4578,3183.6,3183.5,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1764904504255,1.4361,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904504456,2.3032512,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904505155,2.3032512,3183.1,3183.0,3.21120793]
["bitfinex-derivatives","ETHF0:USTF0",1764904507462,1.4361,3183.1,3183.0,3.21120793]
["bitfinex-derivatives","ETHF0:USTF0",1764904507661,0.4578,3183.5,3183.0,3.21120793]
["bitfinex-derivatives","ETHF0:USTF0",1764904510167,0.4578,3183.5,3183.0,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1764904512261,0.708,3183.1,3183.0,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1764904515368,1.4361,3183.1,3183.0,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1764904515764,1.8939,3182.5,3182.4,3.40765973]
["bitfinex-derivatives","ETHF0:USTF0",1764904515973,1.8939,3183.0,3182.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764904516361,0.708,3182.6,3182.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764904516768,0.71116802,3182.6,3182.5,1.9560174]
["bitfinex-derivatives","ETHF0:USTF0",1764904517770,1.43926802,3182.6,3182.5,1.5099174]
["bitfinex-derivatives","ETHF0:USTF0",1764904518061,1.43926802,3182.6,3182.5,0.7649174]
["bitfinex-derivatives","ETHF0:USTF0",1764904519166,1.43926802,3182.6,3182.5,0.0026174]
["bitfinex-derivatives","ETHF0:USTF0",1764904522970,1.43926802,3182.6,3182.5,0.7649174]
["bitfinex-derivatives","ETHF0:USTF0",1764904523175,1.43926802,3182.6,3182.5,0.0026174]
["bitfinex-derivatives","ETHF0:USTF0",1764904525276,1.43926802,3182.6,3182.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764904525478,1.4361,3182.3,3182.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764904526066,1.8939,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904526273,1.8939,3182.0,3181.9,3.21082306]
["bitfinex-derivatives","ETHF0:USTF0",1764904527179,1.8939,3182.0,3181.9,3.97312306]
["bitfinex-derivatives","ETHF0:USTF0",1764904527380,1.8939,3182.0,3181.9,3.21082306]
["bitfinex-derivatives","ETHF0:USTF0",1764904527581,1.8939,3182.0,3181.9,3.97312306]
["bitfinex-derivatives","ETHF0:USTF0",1764904528274,1.8939,3182.0,3181.9,0.00302306]
["bitfinex-derivatives","ETHF0:USTF0",1764904532076,0.708,3181.6,3181.5,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1764904532280,1.4361,3181.6,3181.5,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1764904532673,1.4361,3181.6,3181.5,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1764904533177,1.4361,3181.6,3181.5,4.13081806]
["bitfinex-derivatives","ETHF0:USTF0",1764904533383,3.2078,3182.2,3181.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764904533568,4.6439,3182.2,3182.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764904535083,0.708,3182.2,3182.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764904535276,0.72090853,3182.3,3182.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764904536384,1.42270853,3182.3,3182.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764904538884,0.72090853,3182.3,3182.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764904542088,1.42270853,3182.3,3182.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764904544693,1.42270853,3182.3,3182.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764904545090,1.42270853,3182.3,3182.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764904547093,0.76320853,3182.3,3182.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764904548696,1.48710853,3182.3,3182.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764904548887,1.48710853,3182.3,3182.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764904549993,1.4824,3181.9,3181.8,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764904550297,1.4824,3181.9,3181.5,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1764904550298,1.4824,3181.6,3181.5,0.70390806]
["bitfinex-derivatives","ETHF0:USTF0",1764904552899,1.4824,3181.6,3181.5,1.42000806]
["bitfinex-derivatives","ETHF0:USTF0",1764904554399,1.4824,3181.6,3181.5,0.70390806]
["bitfinex-derivatives","ETHF0:USTF0",1764904554895,1.4824,3181.6,3181.5,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1764904555700,1.4824,3181.6,3181.5,0.70390806]
["bitfinex-derivatives","ETHF0:USTF0",1764904556802,1.4824,3181.6,3181.5,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1764904560806,1.4824,3181.2,3181.1,0.98403475]
["bitfinex-derivatives","ETHF0:USTF0",1764904561009,1.4824,3181.2,3181.1,0.82690475]
["bitfinex-derivatives","ETHF0:USTF0",1764904561308,1.4824,3181.2,3181.1,1.52720475]
["bitfinex-derivatives","ETHF0:USTF0",1764904561510,1.4824,3181.2,3181.1,0.82690475]
["bitfinex-derivatives","ETHF0:USTF0",1764904562106,1.4824,3181.2,3181.1,0.83053403]
["bitfinex-derivatives","ETHF0:USTF0",1764904562895,0.7585,3181.2,3181.1,2.24693403]
["bitfinex-derivatives","ETHF0:USTF0",1764904563301,1.4824,3181.2,3181.1,0.83053403]
["bitfinex-derivatives","ETHF0:USTF0",1764904563900,1.4824,3181.2,3181.1,2.27243403]
["bitfinex-derivatives","ETHF0:USTF0",1764904564715,1.9587,3181.5,3181.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904565010,0.7308,3181.5,3181.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904567511,1.5043,3181.5,3181.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904567711,1.9576,3181.5,3181.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904568313,1.9576,3181.5,3181.1,4.19546403]
["bitfinex-derivatives","ETHF0:USTF0",1764904568314,1.5043,3181.2,3181.1,5.66516403]
["bitfinex-derivatives","ETHF0:USTF0",1764904568512,1.5043,3181.2,3181.1,1.71576403]
["bitfinex-derivatives","ETHF0:USTF0",1764904569019,1.5043,3181.2,3181.1,2.45736403]
["bitfinex-derivatives","ETHF0:USTF0",1764904569213,0.7308,3181.2,3181.1,2.45736403]
["bitfinex-derivatives","ETHF0:USTF0",1764904569410,1.9576,3181.5,3181.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904569718,1.9576,3181.5,3181.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764904570206,0.7308,3181.2,3181.1,2.45736403]
["bitfinex-derivatives","ETHF0:USTF0",1764904570608,1.5043,3181.2,3181.1,1.71576403]
["bitfinex-derivatives","ETHF0:USTF0",1764904571113,1.5043,3181.2,3181.1,2.45736403]
["bitfinex-derivatives","ETHF0:USTF0",1764904571512,1.5043,3181.2,3181.1,1.71576403]
["bitfinex-derivatives","ETHF0:USTF0",1764904571814,1.5043,3181.2,3181.1,0.98766403]
["bitfinex-derivatives","ETHF0:USTF0",1764904572014,1.5043,3181.2,3181.1,1.63045928]
["bitfinex-derivatives","ETHF0:USTF0",1764904572216,1.5043,3181.2,3181.1,0.88885928]
["bitfinex-derivatives","ETHF0:USTF0",1764904572417,1.5043,3181.2,3181.1,1.63045928]
["bitfinex-derivatives","ETHF0:USTF0",1764904572615,1.5043,3181.2,3181.1,0.88885928]
["bitfinex-derivatives","ETHF0:USTF0",1764904572821,1.5043,3181.2,3181.1,0.16075928]
["bitfinex-derivatives","ETHF0:USTF0",1764904573208,1.5043,3181.2,3181.1,0.00362928]
["bitfinex-derivatives","ETHF0:USTF0",1764904573615,1.5043,3180.4,3180.3,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1764904573910,1.50901645,3180.7,3180.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764904574112,1.50901645,3180.7,3180.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904574720,1.50901645,3180.7,3180.6,1.4719498]
["bitfinex-derivatives","ETHF0:USTF0",1764904575120,1.50901645,3180.7,3180.6,0.7303498]
["bitfinex-derivatives","ETHF0:USTF0",1764904576920,0.00471645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904581025,1.50901645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904582024,0.73551645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904582626,1.50901645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904583021,0.00471645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904583227,0.73551645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904583440,1.50901645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904584829,0.00471645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904586431,0.73551645,3180.7,3180.6,1.6290998]
["bitfinex-derivatives","ETHF0:USTF0",1764904586629,0.73551645,3180.7,3180.6,1.82895953]
["bitfinex-derivatives","ETHF0:USTF0",1764904586932,1.50901645,3180.7,3180.6,1.82895953]
["bitfinex-derivatives","ETHF0:USTF0",1764904588332,1.50901645,3180.7,3180.6,0.35925953]
["bitfinex-derivatives","ETHF0:USTF0",1764904589233,1.50901645,3180.7,3180.6,1.08735953]
["bitfinex-derivatives","ETHF0:USTF0",1764904589429,1.50901645,3180.7,3180.6,0.35925953]
["bitfinex-derivatives","ETHF0:USTF0",1764904589632,1.50901645,3180.7,3180.6,1.08735953]
["bitfinex-derivatives","ETHF0:USTF0",1764904590234,1.50901645,3180.7,3180.6,0.8874998]
["bitfinex-derivatives","ETHF0:USTF0",1764904591526,2.29968335,3180.7,3180.6,0.0022498]
["bitfinex-derivatives","ETHF0:USTF0",1764904591831,0.79538335,3180.7,3180.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764904592032,0.00471645,3180.7,3180.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764904592240,0.00471645,3180.7,3180.6,1.66955973]
["bitfinex-derivatives","ETHF0:USTF0",1764904592737,0.00471645,3180.7,3180.6,1.67323014]
["bitfinex-derivatives","ETHF0:USTF0",1764904594234,0.73551645,3180.7,3180.6,1.67323014]
["bitfinex-derivatives","ETHF0:USTF0",1764904594838,1.48771645,3180.7,3180.6,0.20353014]
["bitfinex-derivatives","ETHF0:USTF0",1764904595033,1.48771645,3180.7,3180.6,1.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1764904595836,0.73551645,3180.7,3180.6,1.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1764904596038,1.48771645,3180.7,3180.6,1.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1764904597034,0.73551645,3180.7,3180.6,1.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1764904597237,0.00471645,3180.7,3180.6,1.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1764904599142,0.72391645,3180.7,3180.6,1.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1764904600736,0.00471645,3180.7,3180.6,1.48237041]
["bitfinex-derivatives","ETHF0:USTF0",1764904601235,0.00471645,3180.7,3180.6,5.48083731]
["bitfinex-derivatives","ETHF0:USTF0",1764904601430,0.4544,3182.0,3181.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764904601431,3.927,3181.6,3181.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764904602031,3.2078,3181.6,3181.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764904602234,3.927,3181.6,3181.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764904602842,3.2078,3181.6,3181.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764904603150,1.47611645,3181.9,3181.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764904606860,1.4408,3181.6,3181.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764904607746,1.4408,3181.6,3181.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764904607951,1.462,3181.4,3181.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1764904608258,1.462,3181.3,3181.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904610853,1.462,3181.3,3181.2,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764904615060,7.462,3181.3,3181.2,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764904615364,8.2661051,3181.3,3181.2,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764904615757,49.0661051,3181.3,3181.2,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764904615962,49.39034268,3181.3,3181.2,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764904616261,49.0661051,3181.3,3181.2,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764904616761,1.462,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904617066,5.4604669,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904617360,0.7404,3180.0,3179.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764904617560,3.2078,3180.0,3179.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764904618262,3.21027679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904618455,0.00247679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904618851,0.00247679,3180.0,3179.9,4.82690746]
["bitfinex-derivatives","ETHF0:USTF0",1764904619464,0.00247679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904620951,0.00247679,3180.0,3179.9,4.82690746]
["bitfinex-derivatives","ETHF0:USTF0",1764904621562,0.74287679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904621964,1.46447679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904622762,0.00247679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904622966,0.74287679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904623568,1.46447679,3180.0,3179.9,1.61910746]
["bitfinex-derivatives","ETHF0:USTF0",1764904623869,1.89967679,3180.0,3179.9,0.86590746]
["bitfinex-derivatives","ETHF0:USTF0",1764904624470,1.89967679,3180.0,3179.9,0.16020746]
["bitfinex-derivatives","ETHF0:USTF0",1764904624967,1.5288,3179.6,3179.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904625163,0.7604,3179.6,3179.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904625468,1.5288,3179.6,3179.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904625670,1.5288,3179.6,3179.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764904625861,1.5288,3179.6,3179.5,0.70370162]
["bitfinex-derivatives","ETHF0:USTF0",1764904626971,1.5288,3179.6,3179.5,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1764904627266,1.5288,3179.2,3179.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764904627473,4.7366,3179.2,3179.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904627673,3.2078,3179.2,3179.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904627867,3.2078,3179.6,3179.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764904628575,1.96647679,3180.0,3179.5,0.11673426]
["bitfinex-derivatives","ETHF0:USTF0",1764904628770,1.96647679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904629174,0.76287679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904629471,1.53127679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904631069,0.00247679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904631379,0.76287679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904632267,0.00247679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904632463,0.76287679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904632680,1.53127679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904632873,0.76287679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904633874,1.53127679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904634473,0.76287679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904634672,0.00247679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904635776,1.53127679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904636275,0.76287679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904636866,1.53127679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904637384,1.96987679,3180.0,3179.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764904637870,1.96987679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904639475,1.53127679,3180.0,3179.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904641577,1.96987679,3180.0,3179.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764904641782,1.5288,3179.8,3179.7,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1764904643679,0.00247679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904644275,0.76287679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904644678,1.53127679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904645178,0.76287679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904647680,0.00247679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904651180,0.76287679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904651382,1.53127679,3180.0,3179.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764904652485,0.00247679,3180.0,3179.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764904653889,0.00471645,3180.3,3180.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764904654086,0.00471645,3180.3,3180.2,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1764904654794,0.00813552,3180.3,3180.2,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1764904661888,3.9235,3180.7,3180.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764904662090,4.681,3181.2,3180.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764904662288,4.681,3181.2,3181.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764904662593,4.681,3181.2,3181.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764904662893,4.6849455,3181.2,3181.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764904663189,2.88912663,3181.2,3181.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764904663389,0.72041645,3181.5,3181.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764904663690,0.00471645,3181.5,3181.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764904664394,0.00811168,3181.5,3181.4,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1764904664987,0.00811168,3181.5,3181.4,4.98255097]
["bitfinex-derivatives","ETHF0:USTF0",1764904664988,1.9018,3181.5,3181.4,4.98255097]
["bitfinex-derivatives","ETHF0:USTF0",1764904665196,1.9018,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904665496,1.9018,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904666086,1.9040854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904666487,0.7427854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904673896,0.7427854,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904673897,1.9040854,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904674106,1.9040854,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764904675004,1.9040854,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904675702,1.9040854,3181.5,3181.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764904676505,1.9040854,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904676903,1.4530854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904677209,0.7427854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904678099,1.4530854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904679607,0.0022854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904679808,0.7427854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904680305,1.4530854,3181.5,3181.4,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1764904681607,1.9040854,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904682006,0.0022854,3181.5,3181.4,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1764904682204,0.00471645,3181.8,3181.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1764904682406,0.7405,3182.0,3181.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764904682709,1.4508,3182.0,3181.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764904683102,3.2078,3182.4,3181.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764904683409,4.66131449,3182.4,3182.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764904683811,3.95101449,3182.4,3182.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764904684003,3.9603,3182.8,3182.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904684307,4.7308,3182.8,3182.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904684503,3.9603,3182.8,3182.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904684712,3.2078,3182.8,3182.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904685111,3.21091437,3182.8,3182.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904685610,0.00311437,3182.8,3182.7,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1764904686016,0.00471645,3183.1,3183.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764904686399,0.00471645,3183.1,3183.0,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1764904687004,0.0084117,3183.1,3183.0,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1764904687215,4.7308,3183.7,3183.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904687808,1.523,3183.1,3183.0,5.68983583]
["bitfinex-derivatives","ETHF0:USTF0",1764904688015,0.7525,3183.1,3183.0,5.68983583]
["bitfinex-derivatives","ETHF0:USTF0",1764904688215,0.75536242,3183.1,3183.0,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1764904690106,0.75536242,3183.1,3183.0,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1764904690315,0.00286242,3183.1,3183.0,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1764904692217,0.75536242,3183.1,3183.0,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1764904693010,1.52586242,3183.1,3183.0,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1764904693215,1.52586242,3183.1,3183.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764904694714,1.52586242,3183.1,3183.0,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1764904695117,1.52586242,3183.1,3183.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1764904695617,1.523,3182.7,3182.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764904696614,1.9846,3182.5,3182.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904700114,5.1924,3182.5,3182.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904700617,1.523,3182.1,3182.0,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904700918,1.9846,3182.0,3181.9,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1764904702715,5.1924,3182.0,3181.9,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1764904709320,11.1924,3182.0,3181.9,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1764904709629,1.523,3181.7,3181.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764904709820,1.523,3181.7,3181.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904710123,1.523,3181.7,3181.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764904710514,1.523,3181.7,3181.6,0.74947577]
["bitfinex-derivatives","ETHF0:USTF0",1764904711725,5.1924,3182.0,3181.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764904712423,0.7525,3181.7,3181.6,1.49717577]
["bitfinex-derivatives","ETHF0:USTF0",1764904713328,4.7308,3182.4,3182.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764904713527,1.523,3182.1,3182.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764904713727,1.523,3182.1,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764904713920,1.9846,3182.0,3181.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764904714115,1.9846,3182.0,3181.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764904715224,4.6354,3182.4,3182.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904715419,3.2078,3182.4,3182.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904716430,3.9084,3182.8,3182.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904717129,4.6354,3182.8,3182.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904717628,3.2078,3182.8,3182.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904718025,0.00286242,3183.1,3182.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904718230,1.8892,3183.0,3182.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904718620,0.7006,3182.6,3182.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764904718822,0.7006,3182.6,3182.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1764904720427,1.4276,3182.6,3182.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904721038,0.7006,3182.6,3182.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904721332,1.4276,3182.6,3182.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904721830,0.7006,3182.6,3182.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904722529,1.4276,3182.6,3182.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764904723925,1.948,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764904724227,1.948,3182.5,3182.4,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1764904725130,1.948,3182.5,3182.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764904726130,1.5003,3182.4,3182.3,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904726326,2.36929203,3182.4,3182.3,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904726633,5.57709203,3182.4,3182.3,0.19985973]
["bitfinex-derivatives","ETHF0:USTF0",1764904726829,5.57709203,3182.4,3181.6,0.15959577]
["bitfinex-derivatives","ETHF0:USTF0",1764904726830,1.5003,3181.7,3181.6,0.15959577]
["bitfinex-derivatives","ETHF0:USTF0",1764904727032,4.7081,3181.7,3181.6,0.93059577]
["bitfinex-derivatives","ETHF0:USTF0",1764904727236,4.7081,3181.7,3181.6,0.15959577]
["bitfinex-derivatives","ETHF0:USTF0",1764904730134,1.5003,3181.7,3181.6,0.15959577]
["bitfinex-derivatives","ETHF0:USTF0",1764904730338,1.5003,3181.7,3181.6,0.93059577]
["bitfinex-derivatives","ETHF0:USTF0",1764904730833,4.7081,3181.7,3181.6,0.15959577]
["bitfinex-derivatives","ETHF0:USTF0",1764904735135,5.57709203,3181.7,3181.3,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904735342,1.5003,3181.4,3181.3,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904735538,2.36929203,3181.4,3181.3,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904736338,2.36929203,3181.4,3181.3,0.00797592]
["bitfinex-derivatives","ETHF0:USTF0",1764904740646,2.36929203,3181.4,3179.1,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764904740647,0.15717,3180.7,3179.1,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764904740939,3.2078,3179.4,3179.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764904741537,3.21038226,3179.4,3179.0,0.45450185]
["bitfinex-derivatives","ETHF0:USTF0",1764904741741,0.86899203,3179.2,3179.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764904742044,3.21038226,3179.4,3179.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764904742742,3.21038226,3179.4,3179.0,0.45450185]
["bitfinex-derivatives","ETHF0:USTF0",1764904745043,3.21038226,3179.4,3179.0,0.00240185]
["bitfinex-derivatives","ETHF0:USTF0",1764904745439,3.21038226,3179.4,3178.9,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904745640,3.2078,3179.0,3178.9,1.52461645]
["bitfinex-derivatives","ETHF0:USTF0",1764904746342,3.2078,3179.0,3178.9,1.52868851]
["bitfinex-derivatives","ETHF0:USTF0",1764904751150,3.2078,3179.0,3178.9,0.00878851]
["bitfinex-derivatives","ETHF0:USTF0",1764904752051,3.2078,3179.0,3178.9,1.52868851]
["bitfinex-derivatives","ETHF0:USTF0",1764904752447,3.2078,3179.0,3178.9,0.76688851]
["bitfinex-derivatives","ETHF0:USTF0",1764904752840,15.6478,3179.0,3178.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764904753142,3.2078,3178.6,3178.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764904753657,3.2078,3178.6,3178.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764904753952,3.2078,3178.6,3178.5,1.21362368]
["bitfinex-derivatives","ETHF0:USTF0",1764904754539,3.2078,3178.6,3178.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904754741,1.21091068,3178.3,3177.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764904755045,3.2078,3177.6,3177.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764904755242,3.2078,3177.6,3177.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764904755653,3.2078,3177.6,3177.5,0.45512393]
["bitfinex-derivatives","ETHF0:USTF0",1764904756247,3.2078,3177.6,3177.5,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1764904756455,3.2078,3177.6,3177.5,2.14032393]
["bitfinex-derivatives","ETHF0:USTF0",1764904758048,3.2078,3177.6,3177.5,6.29480342]
["bitfinex-derivatives","ETHF0:USTF0",1764904759855,3.2078,3177.6,3177.5,2.14032393]
["bitfinex-derivatives","ETHF0:USTF0",1764904763754,0.00471645,3177.9,3177.5,0.62042393]
["bitfinex-derivatives","ETHF0:USTF0",1764904763959,0.00471645,3177.9,3177.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764904764260,3.21251645,3177.9,3177.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764904767460,4.05204742,3177.9,3177.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764904768051,4.05204742,3177.9,3177.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764904768257,4.84409559,3177.9,3177.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764904768764,4.84409559,3177.9,3177.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764904769462,4.84409559,3177.9,3177.5,0.62042393]
["bitfinex-derivatives","ETHF0:USTF0",1764904769763,0.83953097,3177.8,3177.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764904771062,0.83953097,3177.8,3177.7,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1764904771258,3.2078,3178.3,3178.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764904771455,3.2078,3178.3,3178.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764904772763,3.2078,3178.3,3178.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764904773263,3.56086542,3178.3,3178.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764904773669,3.56086542,3178.3,3178.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764904773859,3.2078,3178.3,3178.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764904775470,3.2078,3178.3,3178.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764904779072,0.00471645,3178.6,3178.5,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764904790891,3.2078,3179.1,3179.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764904793277,3.2078,3179.1,3179.0,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1764904794294,3.2078,3179.6,3179.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764904794687,3.2078,3179.6,3179.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764904795289,3.21040233,3179.6,3179.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764904797188,3.21040233,3179.6,3179.5,3.00452]
["bitfinex-derivatives","ETHF0:USTF0",1764904797389,0.00471645,3179.9,3179.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764904798491,0.00834897,3179.9,3179.8,2.18411808]
["bitfinex-derivatives","ETHF0:USTF0",1764904798697,0.00834897,3179.9,3179.8,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764904801799,12.44534897,3179.9,3179.8,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764904802299,18.44534897,3179.9,3179.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904802492,3.2078,3179.4,3179.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904803296,40.8,3179.3,3179.2,0.00825532]
["bitfinex-derivatives","ETHF0:USTF0",1764904804283,41.63119848,3179.3,3179.2,0.00825532]
["bitfinex-derivatives","ETHF0:USTF0",1764904804794,41.63119848,3179.3,3179.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1764904805097,60.38981159,3179.3,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764904805400,3.2078,3178.6,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764904806100,3.2078,3178.6,3178.5,1.78802291]
["bitfinex-derivatives","ETHF0:USTF0",1764904806794,3.2078,3179.0,3178.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764904807002,15.6468,3179.0,3178.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764904807592,15.6468,3179.0,3178.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764904808198,15.6468,3179.0,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904809392,3.2078,3179.0,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904809592,15.6468,3179.0,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904810392,0.83119848,3178.8,3178.5,1.78802291]
["bitfinex-derivatives","ETHF0:USTF0",1764904812400,0.83119848,3178.8,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904812803,0.83119848,3178.8,3178.5,1.78802291]
["bitfinex-derivatives","ETHF0:USTF0",1764904813702,0.83119848,3178.8,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904816504,12.436,3178.7,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904816708,3.2078,3178.6,3178.5,0.69932291]
["bitfinex-derivatives","ETHF0:USTF0",1764904819002,15.6438,3178.6,3178.5,0.71212291]
["bitfinex-derivatives","ETHF0:USTF0",1764904821902,15.6438,3178.6,3178.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904822209,0.83119848,3178.3,3178.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764904822399,3.2078,3178.1,3178.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764904823094,3.2078,3178.1,3178.0,0.61972445]
["bitfinex-derivatives","ETHF0:USTF0",1764904823709,3.2078,3178.1,3177.7,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1764904823907,0.83119848,3177.8,3177.7,2.23141645]
["bitfinex-derivatives","ETHF0:USTF0",1764904824801,0.83119848,3177.8,3177.7,2.23464616]
["bitfinex-derivatives","ETHF0:USTF0",1764904826204,0.83119848,3177.8,3177.7,1.09664616]
["bitfinex-derivatives","ETHF0:USTF0",1764904826706,13.27019848,3177.8,3177.7,2.23464616]
["bitfinex-derivatives","ETHF0:USTF0",1764904826906,13.27019848,3177.8,3177.7,1.09664616]
["bitfinex-derivatives","ETHF0:USTF0",1764904827505,13.27019848,3177.8,3177.7,0.00794616]
["bitfinex-derivatives","ETHF0:USTF0",1764904827802,0.83119848,3177.8,3177.7,1.09664616]
["bitfinex-derivatives","ETHF0:USTF0",1764904828002,13.27119848,3177.8,3177.7,1.09664616]
["bitfinex-derivatives","ETHF0:USTF0",1764904828402,3.2078,3178.1,3178.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764904828598,6.0908,3178.1,3178.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764904830912,3.2078,3178.1,3178.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764904831206,15.6468,3178.1,3178.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764904832007,3.2078,3178.1,3178.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764904832907,12.44371645,3178.2,3178.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764904833508,0.00471645,3178.2,3178.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764904834605,3.2078,3178.5,3178.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1764904838717,0.79197866,3178.6,3178.5,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764904841307,3.99977866,3178.6,3178.5,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764904842920,3.99977866,3178.6,3178.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764904843421,3.99977866,3178.6,3178.5,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764904847318,0.00471645,3178.8,3178.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764904848721,0.79669511,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904850327,0.79669511,3178.8,3178.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764904850519,0.79669511,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904855035,0.79669511,3178.8,3178.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764904855036,0.00471645,3178.8,3178.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764904855932,0.00471645,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904856129,0.00471645,3178.8,3178.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764904856324,0.79197866,3178.6,3178.5,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764904856529,12.44271645,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904856730,13.23469511,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904857633,13.23469511,3178.8,3178.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764904858029,0.00471645,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904859929,0.79669511,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904860140,1.94628207,3178.8,3178.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764904860632,1.94628207,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904861037,0.00471645,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904861738,1.645e-05,3178.8,3178.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904861944,3.2078,3179.4,3178.7,5.57636]
["bitfinex-derivatives","ETHF0:USTF0",1764904862240,3.2078,3179.4,3179.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764904863647,3.2078,3179.4,3179.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764904863848,3.2078,3179.4,3179.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764904864143,0.79197866,3179.1,3179.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1764904864341,0.79197866,3179.1,3179.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764904865943,6.79197866,3179.1,3178.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764904866145,3.99977866,3178.6,3178.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1764904866450,3.2078,3178.2,3178.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764904867350,4.35755535,3178.2,3178.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1764904867551,0.79197866,3178.1,3178.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1764904869944,0.79197866,3178.1,3178.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764904870150,0.79197866,3178.1,3178.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764904870652,0.79197866,3178.1,3178.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764904870856,0.79197866,3178.1,3178.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764904872341,1.58395732,3178.1,3178.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764904872652,2.73169341,3178.1,3178.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764904873454,1.58395732,3178.1,3178.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764904874246,1.14695372,3178.1,3176.4,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764904874550,3.99977866,3176.6,3176.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764904874751,44.79977866,3176.6,3176.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764904874953,47.75977866,3176.6,3176.5,3.96102025]
["bitfinex-derivatives","ETHF0:USTF0",1764904875149,47.75977866,3176.6,3176.5,2.90202025]
["bitfinex-derivatives","ETHF0:USTF0",1764904875359,47.75977866,3176.6,3176.5,3.96424393]
["bitfinex-derivatives","ETHF0:USTF0",1764904875360,57.29488289,3176.6,3176.5,3.96424393]
["bitfinex-derivatives","ETHF0:USTF0",1764904875554,57.29488289,3176.6,3176.5,1.76252368]
["bitfinex-derivatives","ETHF0:USTF0",1764904875859,57.29488289,3176.6,3176.5,0.62672368]
["bitfinex-derivatives","ETHF0:USTF0",1764904876252,44.80288289,3176.6,3176.5,0.62672368]
["bitfinex-derivatives","ETHF0:USTF0",1764904876459,57.29888289,3176.6,3176.5,1.76252368]
["bitfinex-derivatives","ETHF0:USTF0",1764904876761,57.29888289,3176.6,3176.5,3.96424393]
["bitfinex-derivatives","ETHF0:USTF0",1764904876762,44.80288289,3176.6,3176.5,3.96424393]
["bitfinex-derivatives","ETHF0:USTF0",1764904877056,57.29988289,3176.6,3176.5,3.96424393]
["bitfinex-derivatives","ETHF0:USTF0",1764904877256,57.29988289,3176.6,3176.5,1.76252368]
["bitfinex-derivatives","ETHF0:USTF0",1764904877554,57.29988289,3176.6,3176.5,2.90524393]
["bitfinex-derivatives","ETHF0:USTF0",1764904878255,57.29988289,3176.6,3176.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764904878461,57.29988289,3176.6,3176.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904879156,57.29988289,3176.6,3176.2,0.00242413]
["bitfinex-derivatives","ETHF0:USTF0",1764904879460,0.79197866,3176.3,3176.2,0.00242413]
["bitfinex-derivatives","ETHF0:USTF0",1764904879659,56.50790423,3176.6,3176.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904879857,57.29988289,3176.6,3176.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904880057,44.80288289,3176.6,3176.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904880253,57.30388289,3176.6,3176.5,0.62739119]
["bitfinex-derivatives","ETHF0:USTF0",1764904880653,57.30388289,3176.6,3176.2,0.00242413]
["bitfinex-derivatives","ETHF0:USTF0",1764904880854,56.51190423,3176.6,3176.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904881663,56.51190423,3176.6,3176.5,0.62720588]
["bitfinex-derivatives","ETHF0:USTF0",1764904882050,57.30388289,3176.6,3176.5,0.62720588]
["bitfinex-derivatives","ETHF0:USTF0",1764904885163,57.30388289,3176.6,3176.2,0.00242413]
["bitfinex-derivatives","ETHF0:USTF0",1764904885368,0.79197866,3176.3,3176.2,0.00242413]
["bitfinex-derivatives","ETHF0:USTF0",1764904885965,0.79197866,3176.3,3176.2,1.14514438]
["bitfinex-derivatives","ETHF0:USTF0",1764904886263,44.01090423,3176.6,3176.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904886454,4.00288289,3176.6,3176.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764904886766,5.90588289,3176.6,3176.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764904886953,6.80988289,3176.6,3176.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764904891359,6.80988289,3176.6,3176.5,3.96102025]
["bitfinex-derivatives","ETHF0:USTF0",1764904892665,3.2078,3175.6,3174.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904892864,3.2078,3174.4,3174.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764904893068,5.6128,3174.4,3174.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764904893268,3.99977866,3174.4,3174.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764904893471,3.99977866,3174.4,3174.3,2.19741828]
["bitfinex-derivatives","ETHF0:USTF0",1764904894172,3.99977866,3174.4,3174.3,1.07111828]
["bitfinex-derivatives","ETHF0:USTF0",1764904894373,3.2078,3174.4,3174.3,2.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1764904894576,3.2078,3174.4,3174.3,1.07111828]
["bitfinex-derivatives","ETHF0:USTF0",1764904895071,3.2078,3174.4,3174.3,2.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1764904895275,4.42271811,3174.4,3174.3,0.00261828]
["bitfinex-derivatives","ETHF0:USTF0",1764904895471,4.42271811,3174.4,3174.0,0.62822396]
["bitfinex-derivatives","ETHF0:USTF0",1764904896065,12.561,3174.3,3174.0,0.62822396]
["bitfinex-derivatives","ETHF0:USTF0",1764904896269,12.561,3174.3,3173.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764904896465,3.2078,3173.1,3173.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764904896670,3.2078,3173.6,3173.5,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764904897466,3.2078,3173.6,3173.5,2.90930046]
["bitfinex-derivatives","ETHF0:USTF0",1764904902175,3.2078,3174.2,3173.5,2.90930046]
["bitfinex-derivatives","ETHF0:USTF0",1764904902480,0.00322753,3174.3,3174.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764904903371,0.00322753,3174.3,3174.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764904903676,3.2078,3174.1,3174.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764904903873,3.2078,3174.1,3174.0,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764904905374,0.00322753,3174.3,3174.2,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764904905578,0.00322753,3174.3,3174.2,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764904907177,0.00322753,3174.3,3174.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764904907479,0.00322753,3174.3,3174.0,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764904907681,3.2078,3174.1,3174.0,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764904908582,15.7648,3174.1,3174.0,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764904909278,15.7648,3174.1,3174.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764904911876,3.99525983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904912186,16.55225983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904912388,16.55425983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904913490,16.55525983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904913885,3.99525983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904914086,16.55425983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904914478,16.55325983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904914873,3.99525983,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904915077,15.7648,3174.1,3174.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764904915580,15.7658,3174.1,3174.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764904917483,15.7638,3174.1,3174.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764904919289,15.7638,3174.1,3174.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764904919588,16.55867768,3174.1,3174.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764904921289,16.56167768,3174.1,3174.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764904921891,16.91335603,3174.1,3174.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764904922089,16.91335603,3174.1,3174.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764904922385,16.91335603,3174.1,3174.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764904923989,16.91335603,3174.1,3174.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764904924487,16.91335603,3174.1,3174.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764904925091,4.35435603,3174.1,3174.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764904925287,4.35435603,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904925288,16.91635603,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904929100,16.91335603,3174.1,3174.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764904929802,16.91335603,3174.1,3174.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764904930301,4.35435603,3174.1,3174.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764904930799,16.90835603,3174.1,3174.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764904931191,0.00472396,3174.7,3174.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904931495,7.8558,3175.3,3175.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904931702,2.9138,3175.1,3175.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904931892,8.1498,3175.3,3175.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764904932093,6.4387,3175.3,3175.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904932300,6.44256378,3175.3,3175.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904932506,0.00472396,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904932810,15.47952396,3175.6,3175.5,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764904933210,14.06242396,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904933711,15.48338903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904934212,2.92238903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904937309,15.47638903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904937818,2.9138,3175.1,3175.0,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764904938006,2.9138,3175.1,3175.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904938202,2.9138,3175.0,3174.9,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764904938515,1.4967,3175.0,3174.9,2.86502396]
["bitfinex-derivatives","ETHF0:USTF0",1764904939107,3.2078,3175.3,3174.9,2.86502396]
["bitfinex-derivatives","ETHF0:USTF0",1764904939412,3.2078,3175.3,3175.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904940112,12.556,3175.5,3175.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904940510,14.0527,3175.5,3175.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904940710,12.56358903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904941419,0.00858903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904941719,12.56358903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904942108,14.06028903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904944018,0.00858903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904944314,1.50528903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904944817,0.00858903,3175.6,3175.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904946525,3.2078,3176.1,3176.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764904947013,12.546,3176.4,3176.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764904947608,12.54945726,3176.4,3176.3,2.86372408]
["bitfinex-derivatives","ETHF0:USTF0",1764904948520,0.00345726,3176.4,3176.3,2.86372408]
["bitfinex-derivatives","ETHF0:USTF0",1764904949411,2.91725726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904949910,15.46325726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904951618,2.91725726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904951816,15.46025726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904954522,2.91725726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904954818,15.45725726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904955923,15.45725726,3176.4,3176.3,2.73402408]
["bitfinex-derivatives","ETHF0:USTF0",1764904956124,15.45725726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904956318,2.91725726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904956524,15.45425726,3176.4,3176.3,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764904957923,15.17155726,3176.4,3176.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764904958624,1.2915,3176.1,3176.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764904958826,1.2915,3176.1,3176.0,3.59556392]
["bitfinex-derivatives","ETHF0:USTF0",1764904959521,15.17155726,3176.4,3176.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764904961425,2.6311,3176.1,3176.0,6.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1764904961630,2.6311,3176.1,3176.0,4.07276392]
["bitfinex-derivatives","ETHF0:USTF0",1764904961929,2.6311,3176.1,3176.0,5.40696392]
["bitfinex-derivatives","ETHF0:USTF0",1764904962116,2.6311,3176.1,3176.0,6.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1764904962935,1.2915,3176.1,3176.0,6.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1764904963228,2.63455726,3176.4,3176.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764904963422,12.53245726,3176.4,3176.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764904963825,13.82395726,3176.4,3176.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764904964527,0.00345726,3176.4,3176.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764904964830,2.87295726,3176.4,3176.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764904965130,2.87295726,3176.4,3176.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764904965526,2.87295726,3176.4,3176.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764904965731,1.45385726,3176.4,3176.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764904966329,0.00345726,3176.4,3176.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764904970326,3.2078,3176.9,3176.8,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764904970521,6.0773,3176.9,3176.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764904970727,1.4504,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904971029,2.8695,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904971330,2.87274881,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904971535,2.87274881,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904973834,2.87274881,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904974026,2.87274881,3176.6,3176.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764904974437,2.87274881,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904974734,15.39474881,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904976026,15.39474881,3176.6,3176.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764904976428,16.18778784,3176.6,3176.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764904976935,16.18778784,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904977138,16.18778784,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904977335,16.18778784,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904977643,14.76868784,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904977942,16.18778784,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904978334,15.39474881,3176.6,3176.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764904978833,1.4504,3176.3,3176.2,1.38462396]
["bitfinex-derivatives","ETHF0:USTF0",1764904979031,1.4504,3176.3,3176.2,2.75082396]
["bitfinex-derivatives","ETHF0:USTF0",1764904980940,15.39474881,3176.6,3176.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764904981636,1.4504,3176.3,3176.2,2.75082396]
["bitfinex-derivatives","ETHF0:USTF0",1764904981837,2.8695,3176.3,3176.2,2.75082396]
["bitfinex-derivatives","ETHF0:USTF0",1764904982039,1.4504,3176.3,3176.2,2.75082396]
["bitfinex-derivatives","ETHF0:USTF0",1764904983742,15.39474881,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904984036,16.18309187,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904984238,15.74366717,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904984442,16.53203908,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904984734,16.18312072,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904985239,16.53203324,3176.6,3176.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764904985439,2.7612,3176.3,3176.2,2.67342396]
["bitfinex-derivatives","ETHF0:USTF0",1764904986138,1.3301,3176.3,3176.2,2.67342396]
["bitfinex-derivatives","ETHF0:USTF0",1764904987136,2.7612,3176.1,3176.0,3.21026392]
["bitfinex-derivatives","ETHF0:USTF0",1764904987340,3.97436838,3176.1,3176.0,0.00246392]
["bitfinex-derivatives","ETHF0:USTF0",1764904987734,44.77436838,3176.1,3176.0,0.00246392]
["bitfinex-derivatives","ETHF0:USTF0",1764904988644,57.28536838,3176.1,3176.0,0.00246392]
["bitfinex-derivatives","ETHF0:USTF0",1764904991046,2.7612,3175.8,3175.7,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764904991845,3.11009915,3175.8,3175.7,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764904992039,2.7612,3175.8,3175.7,0.00725098]
["bitfinex-derivatives","ETHF0:USTF0",1764904992234,2.7612,3175.8,3175.7,1.34875098]
["bitfinex-derivatives","ETHF0:USTF0",1764904992439,2.7612,3175.8,3175.7,0.00725098]
["bitfinex-derivatives","ETHF0:USTF0",1764904993553,2.7612,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904993743,15.2712,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764904994548,2.7612,3175.1,3175.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764904994845,2.7612,3175.1,3175.0,0.77322229]
["bitfinex-derivatives","ETHF0:USTF0",1764904995246,2.7612,3175.1,3175.0,0.00272229]
["bitfinex-derivatives","ETHF0:USTF0",1764904995552,2.7612,3175.1,3174.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764904995553,1.3301,3174.6,3174.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764904995741,13.8391,3174.6,3174.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764904996546,13.8391,3174.6,3174.5,3.49175324]
["bitfinex-derivatives","ETHF0:USTF0",1764904996945,15.2702,3174.6,3174.5,3.49175324]
["bitfinex-derivatives","ETHF0:USTF0",1764904997147,2.7612,3174.6,3174.5,3.49175324]
["bitfinex-derivatives","ETHF0:USTF0",1764904997749,1.3301,3174.6,3174.5,3.49175324]
["bitfinex-derivatives","ETHF0:USTF0",1764904998453,2.7612,3174.6,3174.5,2.16455324]
["bitfinex-derivatives","ETHF0:USTF0",1764904998852,2.7612,3174.6,3174.5,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1764904999055,2.7612,3174.6,3174.5,3.49175324]
["bitfinex-derivatives","ETHF0:USTF0",1764904999547,2.7612,3174.6,3174.5,2.16455324]
["bitfinex-derivatives","ETHF0:USTF0",1764905002054,2.7612,3174.6,3174.5,3.49175324]
["bitfinex-derivatives","ETHF0:USTF0",1764905002458,3.55513095,3174.6,3174.5,2.16455324]
["bitfinex-derivatives","ETHF0:USTF0",1764905003258,44.35513095,3174.6,3174.5,2.16455324]
["bitfinex-derivatives","ETHF0:USTF0",1764905004162,44.35513095,3174.6,3174.5,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1764905004352,44.35513095,3174.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905004550,2.7612,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905004751,2.7612,3174.5,3174.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764905005446,2.7612,3174.5,3174.4,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764905005755,1.3301,3174.5,3174.4,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764905006259,41.59393095,3174.6,3174.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764905006460,13.29993095,3174.6,3174.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764905007555,16.06113095,3174.6,3174.0,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764905007759,2.12403095,3174.1,3174.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1764905007960,0.79643407,3174.1,3174.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1764905010163,53.302,3174.8,3174.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764905011155,0.00306306,3174.8,3174.7,2.67163625]
["bitfinex-derivatives","ETHF0:USTF0",1764905011352,0.00472396,3174.9,3174.8,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764905011556,0.00472396,3174.9,3174.8,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764905012357,0.00843029,3174.9,3174.8,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764905014865,0.79393095,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905015862,0.79663664,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905016254,0.00270569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905020972,2.67200569,3175.2,3175.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764905021176,2.67200569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905021473,1.32250569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905021673,0.00270569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905022576,1.32250569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905026383,0.00270569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905028274,1.10250569,3175.2,3175.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764905031281,2.21000569,3175.2,3175.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764905031488,2.2073,3175.1,3175.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764905032185,1.0998,3175.1,3175.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764905032383,0.00270569,3175.2,3175.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764905032582,0.00270569,3175.2,3175.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764905033686,1.10250569,3175.2,3175.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764905034087,0.00270569,3175.2,3175.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764905043984,0.00472396,3175.5,3175.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764905044190,0.00472396,3175.5,3175.4,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764905044889,0.00776338,3175.5,3175.4,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764905047894,1.10756338,3175.5,3175.4,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764905048095,2.10706338,3175.5,3175.4,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764905048297,1.10756338,3175.5,3175.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764905048486,0.00776338,3175.5,3175.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764905049992,0.00776338,3175.5,3174.8,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905049993,8.11655616,3175.5,3174.8,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905050290,2.3597,3174.3,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764905050490,2.3597,3174.3,3174.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1764905050491,3.1928213,3174.3,3174.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1764905050696,43.9928213,3174.3,3174.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905050896,43.9928213,3174.3,3174.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764905051196,43.9928213,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905051592,42.7938213,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905051792,41.6331213,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905052193,12.482,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905053694,40.8,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905053892,53.282,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905054195,53.281,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905054795,40.8,3174.6,3174.5,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764905054993,53.281,3174.6,3174.5,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764905055394,14.8407,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905056199,14.8407,3174.6,3174.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764905057405,13.6417,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905057903,14.8407,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905058394,2.3597,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905058595,14.8397,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905058902,2.3597,3174.3,3174.2,1.19774655]
["bitfinex-derivatives","ETHF0:USTF0",1764905059102,1.1607,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905059495,2.3597,3174.3,3174.2,1.19774655]
["bitfinex-derivatives","ETHF0:USTF0",1764905059698,2.3597,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905060799,1.1607,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905060993,1.1607,3174.7,3174.6,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905061193,13.6397,3174.7,3174.6,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905061802,14.8387,3174.7,3174.6,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905062700,40.8,3174.9,3174.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905062895,53.278,3174.9,3174.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905063405,53.278,3174.9,3174.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764905064200,2.3597,3174.6,3174.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764905064804,1.1607,3174.3,3174.2,2.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1764905065004,2.3597,3174.3,3174.2,1.19774655]
["bitfinex-derivatives","ETHF0:USTF0",1764905065304,2.3597,3174.3,3174.2,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1764905067603,2.3597,3173.7,3173.6,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764905067810,1.1607,3173.7,3173.6,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764905068103,2.3597,3173.7,3173.6,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764905068593,2.3597,3173.7,3173.6,5.5916422]
["bitfinex-derivatives","ETHF0:USTF0",1764905069602,2.3597,3173.7,3173.6,3.2107422]
["bitfinex-derivatives","ETHF0:USTF0",1764905069803,2.3597,3173.7,3173.6,4.4052422]
["bitfinex-derivatives","ETHF0:USTF0",1764905070202,2.3597,3173.3,3173.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1764905070399,3.1928213,3173.3,3173.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764905071297,3.1928213,3173.3,3173.2,5.59155831]
["bitfinex-derivatives","ETHF0:USTF0",1764905072012,15.6728213,3173.3,3173.2,3.21065831]
["bitfinex-derivatives","ETHF0:USTF0",1764905072212,14.4738213,3173.3,3173.2,5.59155831]
["bitfinex-derivatives","ETHF0:USTF0",1764905072402,15.6728213,3173.3,3173.2,5.59155831]
["bitfinex-derivatives","ETHF0:USTF0",1764905073208,15.6728213,3173.3,3173.2,3.21065831]
["bitfinex-derivatives","ETHF0:USTF0",1764905073710,15.6728213,3173.3,3173.2,5.59155831]
["bitfinex-derivatives","ETHF0:USTF0",1764905073910,15.6728213,3173.3,3173.2,3.21065831]
["bitfinex-derivatives","ETHF0:USTF0",1764905074113,15.6728213,3173.3,3173.2,4.29645831]
["bitfinex-derivatives","ETHF0:USTF0",1764905075211,15.6728213,3173.3,3173.2,3.21065831]
["bitfinex-derivatives","ETHF0:USTF0",1764905075410,15.6728213,3173.3,3172.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764905075411,18.8806213,3173.3,3172.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764905075610,5.3232,3172.9,3172.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905075915,3.2078,3172.9,3172.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905076412,3.21038345,3172.9,3172.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905077412,5.10530475,3172.9,3172.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905078415,5.06683858,3172.9,3172.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905079313,4.00503858,3172.9,3172.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905080710,4.00503858,3172.9,3172.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764905080711,2.1154,3172.2,3171.9,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764905080916,0.79465513,3172.0,3171.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905081210,0.79465513,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905081211,3.71235513,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905081418,0.79465513,3171.9,3171.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764905081610,1.85645513,3171.9,3171.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905081811,2.91005513,3171.9,3171.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905082007,2.91005513,3171.9,3171.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764905082413,2.91005513,3171.9,3171.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905082616,1.85645513,3171.9,3171.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905082911,2.91005513,3171.9,3171.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905083609,2.91005513,3171.9,3171.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764905084312,1.0618,3171.9,3171.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764905084508,11.21935513,3172.0,3171.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905084710,12.59015513,3172.0,3171.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905085215,2.7425,3171.6,3171.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905085516,3.53715513,3171.6,3171.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905086016,6.74495513,3171.6,3171.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905086517,1.3717,3171.4,3171.3,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1764905087623,2.7425,3171.4,3171.3,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1764905088514,2.7425,3171.4,3171.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905089407,4.5795,3171.6,3171.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764905089617,0.00472396,3171.9,3171.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905089809,1.37642396,3171.9,3171.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905090411,0.00472396,3171.9,3171.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905090921,0.00472396,3171.9,3171.8,2.93571]
["bitfinex-derivatives","ETHF0:USTF0",1764905094320,1.64395513,3173.5,3172.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905094523,0.8493,3173.5,3172.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905095124,1.64395513,3173.5,3172.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905095325,3.21252396,3173.2,3172.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905098528,5.9503,3173.6,3173.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764905099022,3.5918,3173.5,3173.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764905099222,4.38645513,3173.5,3173.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764905099529,2.74602461,3173.5,3173.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905099718,3.59532461,3173.5,3173.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764905099917,4.38997974,3173.5,3173.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764905100430,3.59532461,3173.5,3173.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764905100927,0.00472396,3173.6,3173.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764905101141,4.0571,3174.5,3173.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1764905101427,3.5918,3174.0,3173.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764905101820,2.7425,3174.1,3174.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905102023,2.74618258,3174.1,3174.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905102223,5.95398258,3174.1,3174.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764905102936,5.95398258,3174.1,3174.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764905103324,0.00368258,3174.1,3174.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764905103928,0.00368258,3174.1,3174.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764905104730,2.80578258,3174.1,3174.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764905105028,2.8021,3173.9,3173.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764905105229,1.4337,3173.9,3173.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764905106127,2.8021,3173.9,3173.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764905106635,1.43738258,3174.1,3174.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905106834,0.00368258,3174.1,3174.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764905108037,0.00472396,3174.4,3174.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905108828,6.0099,3175.4,3175.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905109025,6.01211048,3175.4,3175.3,1.33658598]
["bitfinex-derivatives","ETHF0:USTF0",1764905109231,6.01211048,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905109627,6.01211048,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905109833,3.21001048,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905110530,0.00221048,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905110937,2.80431048,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905111133,6.01211048,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905111931,6.01211048,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905112236,6.36151354,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905113529,6.36151354,3175.4,3175.3,1.33658598]
["bitfinex-derivatives","ETHF0:USTF0",1764905113724,6.36151354,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905114138,6.01211048,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905115337,6.36175378,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905116239,6.36175361,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905117228,6.01211048,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905117446,6.01211048,3175.4,3175.3,1.33658598]
["bitfinex-derivatives","ETHF0:USTF0",1764905117740,6.36176094,3175.4,3175.3,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1764905119546,6.36176094,3175.4,3175.3,1.33658598]
["bitfinex-derivatives","ETHF0:USTF0",1764905120446,6.36175847,3175.4,3175.3,1.33658598]
["bitfinex-derivatives","ETHF0:USTF0",1764905120744,6.36175847,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905121044,3.15395847,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905121240,6.36175847,3175.4,3175.3,1.33658598]
["bitfinex-derivatives","ETHF0:USTF0",1764905121941,0.00221048,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905122144,1.43591048,3175.4,3175.3,2.75458598]
["bitfinex-derivatives","ETHF0:USTF0",1764905123134,6.0099,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905123452,6.0099,3176.2,3176.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764905123745,6.0099,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905124137,4.64441711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905124339,3.21071711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905125142,4.64441711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905125342,3.7098,3176.0,3175.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764905125539,1.4337,3176.0,3175.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764905126940,6.01281711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905127447,6.01281711,3176.2,3176.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764905127647,2.8021,3176.0,3175.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764905128145,1.4337,3176.0,3175.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764905129549,6.01281711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905130049,2.80501711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905130947,1.43661711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905131343,2.80501711,3176.2,3176.1,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764905131647,3.7098,3176.0,3175.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764905132445,2.8021,3176.0,3175.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764905132651,1.4337,3176.0,3175.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764905136649,1.43661711,3176.2,3176.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1764905136850,2.90211711,3176.2,3176.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1764905139453,3.6889,3176.0,3175.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764905139655,3.6889,3176.0,3175.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764905140650,3.6889,3176.0,3175.9,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764905140847,2.8688,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905141051,2.8688,3175.8,3175.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764905142449,2.8688,3175.8,3175.7,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764905143649,2.8688,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905145057,2.8688,3175.8,3175.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764905145448,2.8688,3175.8,3175.7,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764905146249,2.8688,3175.8,3175.7,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764905157258,1.4655,3175.8,3175.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764905157464,1.2222,3175.5,3175.4,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1764905157860,2.5249,3175.4,3175.3,3.21158598]
["bitfinex-derivatives","ETHF0:USTF0",1764905158164,0.7287,3175.5,3175.0,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905158165,2.5249,3175.1,3175.0,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905158472,2.5249,3175.1,3175.0,2.63182396]
["bitfinex-derivatives","ETHF0:USTF0",1764905159160,2.5249,3175.1,3175.0,2.63547513]
["bitfinex-derivatives","ETHF0:USTF0",1764905160557,40.8,3175.4,3175.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764905160762,5.7327,3175.7,3175.6,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764905162061,3.345,3176.0,3175.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764905163564,2.5249,3175.1,3175.0,0.00837513]
["bitfinex-derivatives","ETHF0:USTF0",1764905165371,2.5249,3175.1,3175.0,1.31537513]
["bitfinex-derivatives","ETHF0:USTF0",1764905165859,3.9365,3175.5,3175.0,2.63947513]
["bitfinex-derivatives","ETHF0:USTF0",1764905166061,2.5487,3175.1,3175.0,2.63947513]
["bitfinex-derivatives","ETHF0:USTF0",1764905169468,2.5487,3175.1,3175.0,1.31537513]
["bitfinex-derivatives","ETHF0:USTF0",1764905169664,2.5487,3175.1,3175.0,0.00837513]
["bitfinex-derivatives","ETHF0:USTF0",1764905171367,2.5487,3175.1,3175.0,2.65317513]
["bitfinex-derivatives","ETHF0:USTF0",1764905171567,5.7565,3175.9,3175.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764905171874,5.7565,3175.9,3175.2,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1764905172871,5.7565,3175.9,3175.8,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905175071,5.7565,3175.9,3175.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764905175770,2.5487,3175.6,3175.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905176174,1.289,3175.6,3175.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905176371,2.55161711,3176.2,3175.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764905176577,1.29191711,3176.2,3176.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905176872,2.55161711,3176.2,3176.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905177278,1.29191711,3176.2,3176.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905177672,0.00291711,3176.2,3176.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905179178,1.29191711,3176.2,3176.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905180278,0.00291711,3176.2,3176.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905180677,1.29372396,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905180878,2.55342396,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905181073,1.29372396,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905181275,0.00472396,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905181475,3.27832396,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905181680,2.5487,3176.4,3176.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764905182277,2.5487,3176.4,3176.3,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764905182982,1.29686367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905184582,0.00786367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905185682,1.29686367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905186479,0.00786367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905187086,1.29686367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905187386,2.55656367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905187587,3.28146367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905188877,3.28146367,3176.5,3176.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764905189288,3.28146367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905191596,3.28146367,3176.5,3176.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764905192293,3.28146367,3176.5,3176.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764905193991,2.99736367,3176.5,3176.4,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1764905194191,2.99736367,3176.5,3175.9,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764905194192,2.3292,3176.0,3175.9,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764905194492,2.9895,3176.0,3175.9,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764905195089,2.9895,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905195389,2.3292,3175.7,3175.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1764905197996,2.3292,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764905198197,2.3292,3175.7,3175.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1764905198398,2.9895,3176.0,3175.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764905199300,2.3292,3175.7,3175.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1764905201702,2.9895,3176.0,3175.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764905204103,2.1071,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905205609,0.62,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905205803,2.1071,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905206008,2.7271,3175.5,3175.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764905206408,2.1071,3175.2,3175.1,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1764905206607,2.1071,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905207303,2.1071,3175.2,3175.1,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764905207509,2.1071,3175.2,3175.1,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764905208406,1.0054,3175.2,3175.1,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1764905208609,2.7271,3175.5,3175.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764905209803,2.1071,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905210403,2.1071,3175.2,3175.0,0.00837513]
["bitfinex-derivatives","ETHF0:USTF0",1764905210404,2.1071,3175.1,3175.0,0.00837513]
["bitfinex-derivatives","ETHF0:USTF0",1764905211412,2.1071,3174.8,3174.7,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1764905211615,2.1071,3174.8,3174.7,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1764905212107,2.1071,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905212511,2.1071,3174.8,3174.7,3.21180707]
["bitfinex-derivatives","ETHF0:USTF0",1764905217618,1.8698,3174.2,3174.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764905217913,5.0776,3174.2,3174.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764905218718,5.0812464,3174.2,3174.1,1.10040125]
["bitfinex-derivatives","ETHF0:USTF0",1764905219108,5.0812464,3174.2,3174.1,0.00350125]
["bitfinex-derivatives","ETHF0:USTF0",1764905221819,1.8698,3173.6,3173.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764905222010,1.8698,3173.6,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764905222011,1.8698,3173.2,3173.1,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1764905222414,3.2078,3173.7,3173.1,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1764905222619,5.0776,3173.7,3173.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764905223316,1.8698,3173.6,3173.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764905223624,4.1427,3173.7,3173.6,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764905224320,5.0776,3173.7,3173.6,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764905224520,2.1579,3173.6,3173.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764905225323,2.1579,3173.6,3173.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764905226215,2.1579,3173.4,3173.3,1.08202396]
["bitfinex-derivatives","ETHF0:USTF0",1764905226419,2.1579,3173.4,3173.3,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905227424,2.1579,3173.4,3173.3,2.09942396]
["bitfinex-derivatives","ETHF0:USTF0",1764905228123,2.1579,3173.4,3173.3,1.08202396]
["bitfinex-derivatives","ETHF0:USTF0",1764905229229,2.1579,3173.4,3173.3,2.09942396]
["bitfinex-derivatives","ETHF0:USTF0",1764905230029,5.3657,3173.4,3173.3,2.09942396]
["bitfinex-derivatives","ETHF0:USTF0",1764905230624,5.3657,3173.4,3173.3,1.08202396]
["bitfinex-derivatives","ETHF0:USTF0",1764905230927,5.3657,3173.4,3173.3,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905231421,3.2078,3173.4,3173.3,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905231624,3.2078,3173.4,3173.3,2.09942396]
["bitfinex-derivatives","ETHF0:USTF0",1764905232215,4.2826,3173.4,3173.3,2.09942396]
["bitfinex-derivatives","ETHF0:USTF0",1764905233525,3.2078,3173.4,3173.3,2.09942396]
["bitfinex-derivatives","ETHF0:USTF0",1764905237136,3.2078,3173.4,3173.3,2.25695396]
["bitfinex-derivatives","ETHF0:USTF0",1764905237433,4.2826,3173.4,3173.3,2.25695396]
["bitfinex-derivatives","ETHF0:USTF0",1764905238029,3.2078,3173.4,3173.3,2.25695396]
["bitfinex-derivatives","ETHF0:USTF0",1764905240641,0.79417043,3174.1,3173.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764905240642,5.3657,3173.9,3173.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764905240840,1.0748,3173.6,3173.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764905241046,5.3657,3173.9,3173.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905241335,3.2078,3173.9,3173.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905241839,4.2826,3173.9,3173.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905242028,5.3657,3173.9,3173.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905242538,3.2078,3173.9,3173.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905242733,0.0036464,3174.2,3174.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905243533,2.1615464,3174.2,3174.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905243739,2.1579,3174.1,3174.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764905243935,1.0748,3174.1,3174.0,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764905244235,2.1615464,3174.2,3174.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905245031,2.1615464,3174.2,3174.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764905245032,2.1579,3174.1,3174.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764905245339,0.0036464,3174.2,3173.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764905245340,1.0748,3173.6,3173.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764905245535,0.0036464,3174.2,3173.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764905245536,3.2078,3173.9,3173.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905246944,0.0036464,3174.2,3174.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764905254145,0.0036464,3174.2,3174.1,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1764905255551,4.1045,3175.4,3175.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764905255755,1.7934,3175.1,3175.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764905256056,1.7934,3175.1,3175.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764905256554,0.90068724,3175.1,3175.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764905256757,0.8967,3174.8,3174.7,5.46582396]
["bitfinex-derivatives","ETHF0:USTF0",1764905257150,0.00398724,3175.1,3174.7,5.46582396]
["bitfinex-derivatives","ETHF0:USTF0",1764905257151,1.79738724,3175.1,3175.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764905258154,1.79738724,3175.1,3174.7,3.21252396]
["bitfinex-derivatives","ETHF0:USTF0",1764905258356,1.7934,3174.8,3174.7,5.46582396]
["bitfinex-derivatives","ETHF0:USTF0",1764905259557,1.7934,3174.8,3174.7,3.21252396]
["bitfinex-derivatives","ETHF0:USTF0",1764905260957,5.0012,3174.8,3174.7,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905262555,5.0012,3174.8,3174.7,1.11722396]
["bitfinex-derivatives","ETHF0:USTF0",1764905262962,5.0012,3174.8,3174.7,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905263259,1.7934,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905263461,1.7934,3174.2,3174.1,1.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1764905265261,1.7934,3174.2,3174.1,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1764905266058,0.34876216,3174.2,3173.8,4.35282396]
["bitfinex-derivatives","ETHF0:USTF0",1764905266257,1.1941,3173.9,3173.8,5.57492396]
["bitfinex-derivatives","ETHF0:USTF0",1764905266762,3.2078,3174.4,3173.8,5.57492396]
["bitfinex-derivatives","ETHF0:USTF0",1764905267063,1.1941,3173.9,3173.8,5.57577663]
["bitfinex-derivatives","ETHF0:USTF0",1764905267972,2.3841,3173.9,3173.8,5.57577663]
["bitfinex-derivatives","ETHF0:USTF0",1764905268571,2.3841,3173.9,3173.8,2.36797663]
["bitfinex-derivatives","ETHF0:USTF0",1764905271170,3.2078,3174.4,3173.8,2.36797663]
["bitfinex-derivatives","ETHF0:USTF0",1764905271362,2.73291364,3174.3,3174.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764905271870,2.3841,3174.1,3174.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764905274766,2.3841,3174.1,3173.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764905274767,2.3841,3173.1,3173.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764905275069,1.1941,3173.1,3173.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764905275866,2.38882396,3173.4,3173.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764905276266,43.18882396,3173.4,3173.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764905277466,1.1941,3173.1,3173.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764905277770,2.3841,3173.1,3173.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764905277965,2.3841,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905278971,2.3841,3173.1,3173.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764905279870,2.3841,3173.1,3173.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764905282572,2.3841,3173.1,3173.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764905283180,2.3841,3172.8,3172.7,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905283475,2.3841,3172.7,3172.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764905283664,1.1941,3172.7,3172.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764905284066,2.3841,3172.7,3172.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764905285973,1.1941,3172.7,3172.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764905286175,0.00289246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905286477,1.06059246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905286667,2.1154,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905286868,2.1154,3172.7,3172.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764905287069,2.1154,3172.7,3172.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764905287770,1.0577,3172.7,3172.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764905287974,0.00289246,3172.8,3172.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764905287975,1.06059246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905288280,2.11829246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905288978,2.11829246,3172.8,3172.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764905289178,2.11829246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905290069,2.11829246,3172.8,3172.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764905290273,5.32609246,3172.8,3172.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764905290480,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905290773,1.0577,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905292772,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905293579,2.1154,3172.6,3172.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764905293777,2.1154,3172.6,3172.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764905293980,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905295379,2.1154,3172.6,3172.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764905296381,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905296582,2.1154,3172.6,3172.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764905296985,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905297584,5.32609246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905298179,5.32609246,3172.8,3172.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764905298582,5.32609246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905298778,4.26839246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905300678,5.32609246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905301885,4.26839246,3172.8,3172.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764905302075,1.0577,3172.6,3172.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764905302279,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905303479,2.1154,3172.6,3172.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764905304582,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905305878,1.0577,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905306685,4.26839246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905306885,5.32609246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905309285,2.11829246,3172.8,3172.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905309674,2.11829246,3172.8,3172.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764905312588,2.1154,3172.6,3172.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1764905312884,2.1154,3172.2,3172.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764905313079,2.1154,3172.1,3172.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764905313587,2.1154,3172.1,3171.4,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764905313588,42.76937712,3172.1,3171.2,5.69023]
["bitfinex-derivatives","ETHF0:USTF0",1764905313786,3.2078,3171.8,3171.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764905314381,40.8,3172.1,3172.0,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764905315491,1.4638,3172.1,3172.0,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764905315686,4.6716,3172.4,3172.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764905315894,4.6716,3172.4,3172.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764905316094,45.4716,3172.4,3172.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764905317190,45.4716,3172.4,3172.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764905317593,0.7319,3172.1,3172.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764905317891,56.4868,3172.4,3172.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764905318292,56.4868,3172.4,3172.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764905319191,0.7319,3172.1,3172.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764905319788,1.4638,3172.1,3172.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764905321690,1.4638,3172.1,3172.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764905323695,1.4638,3171.7,3171.6,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1764905324197,0.7319,3171.7,3171.6,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1764905324692,1.363,3171.7,3171.6,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764905324895,4.63418412,3171.8,3171.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905325089,3.2078,3171.8,3171.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905325691,3.8389,3171.8,3171.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905326802,3.2078,3171.8,3171.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905327898,12.48472396,3172.1,3172.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764905328097,0.79528412,3173.0,3172.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764905328098,3.2078,3173.4,3172.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905328394,5.1183,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905328597,5.1183,3173.4,3173.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905328800,4.201,3173.4,3173.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905329199,4.20438434,3173.4,3173.3,1.91409246]
["bitfinex-derivatives","ETHF0:USTF0",1764905329492,0.00338434,3173.4,3173.3,5.12189246]
["bitfinex-derivatives","ETHF0:USTF0",1764905329890,0.99658434,3173.4,3173.3,5.12189246]
["bitfinex-derivatives","ETHF0:USTF0",1764905330098,1.91388434,3173.4,3173.3,1.91409246]
["bitfinex-derivatives","ETHF0:USTF0",1764905330792,0.00338434,3173.4,3173.3,1.91409246]
["bitfinex-derivatives","ETHF0:USTF0",1764905331102,5.1183,3174.2,3174.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764905331299,5.1183,3174.2,3174.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905331905,5.12158792,3174.2,3174.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764905332204,5.12158792,3174.2,3173.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764905333606,0.9932,3173.6,3173.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905333806,1.9105,3173.6,3173.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905334705,0.9932,3173.6,3173.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905334897,1.9105,3173.6,3173.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905335302,0.9932,3173.6,3173.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905336303,3.21108792,3174.2,3173.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764905336506,1.9105,3174.0,3173.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905337411,0.00328792,3174.2,3174.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905343614,0.99648792,3174.2,3174.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905343808,1.91378792,3174.2,3174.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905344015,0.00328792,3174.2,3174.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764905345414,0.00472396,3174.5,3174.1,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1764905345707,1.586,3175.0,3174.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905345910,2.5769,3175.0,3174.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764905346106,2.6171,3174.5,3174.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764905346300,2.6171,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905346513,2.61953904,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905347710,1.9861,3174.2,3174.1,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905349213,1.9861,3174.2,3174.1,1.00302396]
["bitfinex-derivatives","ETHF0:USTF0",1764905349614,1.9861,3174.2,3174.1,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905352315,2.78020555,3174.2,3174.1,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905358223,43.58020555,3174.2,3174.1,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905358427,42.7861,3174.2,3174.1,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905359731,42.7861,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905359732,1.9861,3173.6,3173.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764905367037,1.9861,3173.6,3173.5,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764905368535,1.9861,3173.6,3173.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764905368731,0.631,3174.0,3173.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764905368929,0.9952,3173.6,3173.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764905369128,2.6171,3174.0,3173.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764905369428,2.6171,3174.0,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905370031,1.6262,3174.0,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905370237,0.9952,3174.0,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905370629,1.9861,3174.0,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905371139,0.9952,3174.0,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905371436,1.9861,3174.0,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905373233,40.8,3174.2,3173.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905373431,40.8,3174.2,3174.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764905374237,40.8,3174.2,3174.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764905375139,40.8,3174.2,3174.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764905375342,5.3068,3174.3,3174.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764905376141,2.099,3174.3,3174.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764905378743,40.8,3174.4,3173.9,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764905378744,1.0358,3174.0,3173.9,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764905379441,2.666,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905379838,2.099,3173.8,3173.7,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1764905381346,2.099,3173.8,3173.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764905383153,1.0358,3173.8,3173.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764905383746,2.099,3173.8,3173.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764905385149,1.0358,3173.8,3173.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764905385951,2.4722,3174.0,3173.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764905388647,2.4722,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905391147,1.5215,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905391352,0.9545,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905391847,1.9052,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905392348,40.8,3174.4,3174.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764905392746,0.9545,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905393752,40.8,3174.4,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905394152,40.8,3174.4,3174.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764905395657,40.8,3174.4,3174.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764905396961,40.8,3174.4,3174.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764905399256,40.8,3174.4,3174.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764905399655,40.8,3174.4,3174.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764905400350,41.93470394,3174.4,3174.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764905401255,0.9545,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905401952,3.2078,3174.6,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905402258,1.13536525,3174.4,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905402558,0.9545,3174.0,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905403060,44.0078,3174.6,3173.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764905403360,1.9052,3174.4,3174.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764905404964,0.9545,3174.4,3174.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764905405162,2.3718,3174.0,3173.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1764905405457,1.8827,3173.7,3173.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905407158,1.8827,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905407355,1.8827,3173.4,3173.3,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1764905411462,42.6827,3173.4,3173.3,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1764905411862,1.8827,3173.8,3173.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905412255,1.8827,3173.8,3173.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905412554,0.4891,3173.5,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905412753,2.3718,3173.5,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905413463,2.3718,3173.5,3173.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764905413666,2.3718,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905414361,2.3718,3173.5,3173.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764905415769,2.3718,3173.5,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905415969,0.9531,3173.5,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905417063,41.2891,3174.0,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905417264,41.2891,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905418771,41.2891,3174.0,3173.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905419072,41.2891,3174.0,3173.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905419271,2.3718,3174.0,3173.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905419670,2.3718,3174.0,3173.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905420868,0.9531,3173.5,3173.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764905421072,0.9531,3173.5,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905421573,0.4891,3174.0,3173.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905423366,4.1609,3174.2,3174.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905423571,5.0905,3174.2,3174.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905424372,5.0905,3174.2,3174.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905424765,1.8827,3173.9,3173.8,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905425365,1.8827,3173.9,3173.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905427375,1.8827,3173.9,3173.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905427571,0.9531,3173.6,3173.5,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1764905427973,1.8827,3173.6,3173.5,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1764905428272,0.9531,3173.6,3173.5,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1764905430079,0.4891,3174.0,3173.5,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1764905430375,2.3718,3174.0,3173.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905430576,1.4422,3174.0,3173.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905430780,5.0905,3174.2,3174.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905431977,5.0905,3174.2,3174.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905432178,5.0905,3174.2,3173.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1764905432675,1.8827,3173.8,3173.7,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764905433676,1.8827,3173.8,3173.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905434185,1.8827,3173.8,3173.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764905434684,1.8827,3173.8,3173.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764905434887,1.7253,3173.6,3173.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1764905439987,0.8835,3173.6,3173.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1764905441282,1.7253,3173.6,3173.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1764905441480,1.7253,3173.6,3173.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1764905444888,0.8835,3173.6,3173.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1764905445589,1.6685,3173.6,3173.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1764905446292,0.8835,3173.6,3173.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1764905446491,2.0292,3174.0,3173.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764905447191,2.0292,3174.0,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764905447491,0.7551,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905448493,1.2442,3174.0,3173.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764905448678,2.0292,3174.0,3173.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764905449083,2.0292,3174.0,3173.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1764905449283,1.5401,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905450193,0.7551,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905450694,0.4891,3174.0,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905450890,1.5401,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905451187,1.5401,3173.6,3173.5,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764905451387,1.5401,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905452393,1.5401,3173.6,3173.5,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764905452591,0.7551,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905453394,0.4891,3174.0,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905454096,2.0292,3174.0,3173.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764905454494,0.7551,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905458198,1.5401,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905458590,1.5401,3173.6,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764905458898,1.5401,3173.6,3173.5,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764905459088,1.5401,3173.6,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764905461000,1.5401,3173.6,3173.5,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1764905463003,1.5401,3173.6,3173.5,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1764905464307,1.5401,3173.6,3173.5,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764905464498,0.7551,3173.6,3173.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1764905464699,2.0072,3174.0,3173.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764905465008,41.59415464,3174.3,3174.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764905465009,40.8,3174.3,3174.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764905465193,3.2078,3174.7,3174.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764905465194,2.00963904,3174.5,3174.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764905465593,2.00963904,3174.5,3174.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764905466300,2.00963904,3174.5,3174.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764905466708,0.74433904,3174.5,3174.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764905467198,0.00472396,3174.8,3174.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764905467400,1.52282396,3174.8,3174.3,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1764905467604,1.52282396,3174.8,3174.3,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1764905467605,0.7419,3174.4,3174.3,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1764905467805,1.5181,3174.4,3174.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764905468300,0.7419,3174.0,3173.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764905468501,1.9393,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905469108,1.9393,3174.0,3173.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764905472308,1.9393,3174.0,3173.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764905472609,1.9393,3174.0,3173.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764905476615,1.9393,3174.0,3173.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764905479720,0.79752842,3174.4,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905488030,0.79752842,3174.4,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764905488327,0.7419,3173.9,3173.8,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764905489728,1.5181,3173.9,3173.8,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764905491223,1.5181,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905492626,42.3181,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905492920,42.3181,3173.9,3173.8,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764905493830,42.3181,3173.9,3173.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764905494129,42.3181,3173.9,3173.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764905496230,42.3181,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905496731,42.3181,3173.9,3173.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764905498629,42.3181,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905498841,1.5033,3173.4,3173.3,3.21069246]
["bitfinex-derivatives","ETHF0:USTF0",1764905499135,1.9456,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905499529,5.94755464,3173.0,3172.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764905499734,0.7695,3172.4,3172.3,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764905500033,0.7695,3172.4,3172.3,4.70745837]
["bitfinex-derivatives","ETHF0:USTF0",1764905500235,1.5683786,3172.7,3172.3,4.70745837]
["bitfinex-derivatives","ETHF0:USTF0",1764905501036,2.3021786,3172.7,3172.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764905502035,2.3021786,3172.7,3172.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764905502340,1.5033,3172.4,3172.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1764905502534,4.7111,3172.4,3172.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1764905502730,5.50525464,3172.4,3172.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1764905504043,4.7111,3172.4,3172.3,1.88395837]
["bitfinex-derivatives","ETHF0:USTF0",1764905505543,4.7111,3172.4,3172.3,0.93635837]
["bitfinex-derivatives","ETHF0:USTF0",1764905505945,4.7111,3172.4,3172.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1764905506247,4.7111,3172.4,3172.3,0.93635837]
["bitfinex-derivatives","ETHF0:USTF0",1764905506748,4.7111,3172.4,3172.3,1.88395837]
["bitfinex-derivatives","ETHF0:USTF0",1764905507246,4.7111,3172.4,3172.3,0.93635837]
["bitfinex-derivatives","ETHF0:USTF0",1764905507447,4.7111,3172.4,3172.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1764905508147,45.5111,3172.4,3172.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1764905509041,45.5111,3172.4,3172.0,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905509042,1.9207,3172.1,3172.0,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1764905510039,1.92375517,3172.1,3172.0,0.00852942]
["bitfinex-derivatives","ETHF0:USTF0",1764905510745,1.92375517,3172.1,3172.0,0.94102942]
["bitfinex-derivatives","ETHF0:USTF0",1764905511643,1.92375517,3172.1,3172.0,0.00852942]
["bitfinex-derivatives","ETHF0:USTF0",1764905512950,1.92375517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905514651,1.92375517,3172.1,3172.0,0.94102942]
["bitfinex-derivatives","ETHF0:USTF0",1764905515050,1.92375517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905515555,1.92375517,3172.1,3172.0,0.94102942]
["bitfinex-derivatives","ETHF0:USTF0",1764905516351,1.92375517,3172.1,3172.0,0.00852942]
["bitfinex-derivatives","ETHF0:USTF0",1764905517255,1.92375517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905518755,0.93895517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905519356,1.92375517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905520658,1.92375517,3172.1,3172.0,0.94102942]
["bitfinex-derivatives","ETHF0:USTF0",1764905521761,1.92375517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905522561,5.13155517,3172.1,3172.0,1.88862942]
["bitfinex-derivatives","ETHF0:USTF0",1764905524155,3.2078,3172.5,3172.0,1.07332942]
["bitfinex-derivatives","ETHF0:USTF0",1764905524360,3.2078,3172.5,3172.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905525163,3.21172864,3172.5,3172.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905525556,3.21172864,3172.5,3172.4,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1764905528460,3.2078,3173.1,3173.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764905529455,3.2078,3173.1,3173.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905529456,5.12064786,3173.1,3173.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905529967,5.12064786,3173.1,3173.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905530164,2.4623,3173.0,3172.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905530857,2.4623,3173.0,3172.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905531367,0.9434,3172.7,3172.6,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1764905531671,2.4623,3173.0,3172.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905532067,2.4623,3173.0,3172.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905534166,2.4623,3173.0,3172.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905535960,1.909,3172.2,3172.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905536160,0.9434,3172.2,3172.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905536562,1.909,3172.2,3172.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905536763,0.9434,3172.2,3172.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905536964,2.4623,3172.5,3172.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905537168,2.4623,3172.5,3172.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905537564,2.4623,3172.5,3172.0,3.21632942]
["bitfinex-derivatives","ETHF0:USTF0",1764905539070,2.4623,3172.5,3172.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905540068,2.4623,3172.5,3172.0,3.40112942]
["bitfinex-derivatives","ETHF0:USTF0",1764905540269,0.9434,3172.1,3172.0,5.25732942]
["bitfinex-derivatives","ETHF0:USTF0",1764905540473,0.5533,3172.5,3172.0,5.25732942]
["bitfinex-derivatives","ETHF0:USTF0",1764905540675,2.4623,3172.5,3172.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905541667,2.4623,3173.0,3172.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905541874,2.4623,3173.0,3172.5,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1764905542265,2.4623,3173.0,3172.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764905543174,2.4623,3173.0,3172.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905543868,1.909,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764905544067,1.909,3172.6,3172.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1764905545169,1.909,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764905545369,1.909,3172.6,3172.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1764905545674,3.2078,3172.7,3172.0,3.40112942]
["bitfinex-derivatives","ETHF0:USTF0",1764905545675,0.9434,3172.1,3172.0,5.25732942]
["bitfinex-derivatives","ETHF0:USTF0",1764905545880,0.9434,3172.1,3172.0,5.07252942]
["bitfinex-derivatives","ETHF0:USTF0",1764905546072,5.95145696,3172.1,3172.0,0.00852942]
["bitfinex-derivatives","ETHF0:USTF0",1764905546368,5.1168,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905546573,5.1168,3172.1,3172.0,1.85620001]
["bitfinex-derivatives","ETHF0:USTF0",1764905546772,1.909,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905546964,0.9656,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905547169,3.2078,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905547777,4.04245696,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905549880,44.84245696,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905550881,57.30345696,3172.1,3172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764905551789,1.909,3171.3,3171.2,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764905552277,1.909,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905552683,1.909,3171.3,3171.2,3.21018966]
["bitfinex-derivatives","ETHF0:USTF0",1764905553285,1.909,3171.3,3170.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764905553286,1.672,3170.7,3170.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905553591,3.2078,3170.8,3170.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905553789,4.0438,3171.3,3171.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764905554386,4.8826849,3171.3,3171.2,0.91559864]
["bitfinex-derivatives","ETHF0:USTF0",1764905554583,4.8826849,3171.3,3171.2,1.75619864]
["bitfinex-derivatives","ETHF0:USTF0",1764905554988,4.8826849,3171.3,3171.2,0.91559864]
["bitfinex-derivatives","ETHF0:USTF0",1764905555390,4.8826849,3171.3,3171.2,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1764905555594,5.71734186,3171.3,3171.2,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1764905557085,1.7907,3170.6,3170.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764905557489,1.7907,3170.6,3170.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764905557994,1.7907,3170.6,3170.5,2.24344297]
["bitfinex-derivatives","ETHF0:USTF0",1764905558390,1.7907,3170.6,3170.5,0.53604297]
["bitfinex-derivatives","ETHF0:USTF0",1764905558691,1.7907,3170.6,3170.5,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1764905558890,1.7907,3170.6,3170.5,1.44604297]
["bitfinex-derivatives","ETHF0:USTF0",1764905559497,3.2078,3170.7,3170.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764905559498,4.9985,3170.7,3170.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764905559887,4.9985,3170.7,3170.5,0.57924297]
["bitfinex-derivatives","ETHF0:USTF0",1764905559888,1.7907,3170.6,3170.5,0.57924297]
["bitfinex-derivatives","ETHF0:USTF0",1764905560096,1.7907,3170.6,3170.5,1.44604297]
["bitfinex-derivatives","ETHF0:USTF0",1764905560396,1.7907,3170.1,3170.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764905560589,4.9985,3170.1,3170.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764905560987,4.9985,3170.1,3170.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764905560988,4.0887,3170.1,3170.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764905561184,3.2078,3170.1,3170.0,2.28720784]
["bitfinex-derivatives","ETHF0:USTF0",1764905561398,4.0887,3170.1,3170.0,2.28720784]
["bitfinex-derivatives","ETHF0:USTF0",1764905561895,4.9985,3170.1,3170.0,2.28720784]
["bitfinex-derivatives","ETHF0:USTF0",1764905562592,4.9985,3170.1,3169.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1764905562900,4.9985,3170.1,3170.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764905563093,3.2078,3170.1,3170.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764905563885,3.2078,3170.1,3170.0,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764905564092,3.2078,3170.5,3170.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764905564988,3.2078,3170.5,3170.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1764905565395,4.0887,3170.9,3170.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764905566199,4.9985,3170.9,3170.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764905568702,4.9985,3170.9,3170.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764905570595,3.2078,3170.9,3170.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764905570900,4.3236,3170.9,3170.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764905571797,2.1552,3170.6,3170.5,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1764905573298,2.1552,3170.6,3170.5,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1764905577908,2.1552,3170.6,3170.5,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1764905578109,3.2078,3170.9,3170.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1764905578310,5.363,3170.9,3170.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1764905578910,2.1552,3170.6,3170.5,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1764905579115,1.1158,3170.6,3170.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1764905579405,2.1552,3170.6,3170.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1764905579610,1.1158,3170.6,3170.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1764905580997,3.2078,3170.8,3170.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764905581600,4.3236,3170.8,3170.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764905581805,2.1552,3170.6,3170.5,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1764905582112,2.1552,3170.6,3170.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1764905582809,1.1158,3170.6,3170.5,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1764905584707,2.1127,3170.6,3170.5,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1764905584906,2.1127,3170.6,3170.5,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1764905585715,1.0152,3170.6,3170.5,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1764905585914,2.1127,3170.6,3170.5,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1764905587217,1.0152,3170.1,3170.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764905587913,3.2078,3170.3,3170.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905588415,4.223,3170.3,3170.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905588806,5.3205,3170.3,3170.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905589017,4.223,3170.3,3170.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905589312,5.3205,3170.3,3170.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905590012,3.2078,3170.3,3170.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905590609,3.2078,3170.7,3170.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764905590817,5.3205,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905591713,4.223,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905592312,3.2078,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905592719,4.223,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905593017,5.3205,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905596023,2.1127,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905596212,4.223,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905597625,5.3205,3170.7,3170.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764905597824,5.3205,3170.7,3170.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1764905598423,2.1127,3170.6,3170.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764905598623,2.1127,3170.6,3170.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764905599922,2.1127,3170.2,3170.1,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764905600121,2.1127,3170.1,3170.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764905600320,2.1127,3170.1,3170.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764905602526,2.1127,3170.1,3170.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764905603126,1.0152,3169.6,3169.5,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1764905603522,5.3205,3169.6,3169.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764905603827,5.3205,3169.6,3169.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764905605231,1.0152,3169.1,3169.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764905605431,2.1127,3169.1,3169.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764905605633,3.2078,3169.6,3169.0,6.8296768]
["bitfinex-derivatives","ETHF0:USTF0",1764905605925,3.2078,3169.6,3169.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764905606718,3.2078,3169.6,3169.5,2.91882]
["bitfinex-derivatives","ETHF0:USTF0",1764905607623,2.11743178,3169.9,3169.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1764905607924,3.2078,3170.4,3170.2,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764905608130,3.2078,3170.4,3170.2,0.95329092]
["bitfinex-derivatives","ETHF0:USTF0",1764905608324,40.8,3171.1,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905608722,0.00473178,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905610228,0.00473178,3171.0,3170.3,3.36548]
["bitfinex-derivatives","ETHF0:USTF0",1764905611025,0.79561092,3170.9,3170.3,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764905611232,4.00341092,3170.6,3169.9,6.02314073]
["bitfinex-derivatives","ETHF0:USTF0",1764905611530,3.2078,3170.2,3169.5,0.16245178]
["bitfinex-derivatives","ETHF0:USTF0",1764905612134,3.2078,3169.8,3169.5,0.16245178]
["bitfinex-derivatives","ETHF0:USTF0",1764905616836,3.2078,3170.3,3169.5,0.16245178]
["bitfinex-derivatives","ETHF0:USTF0",1764905617334,3.2078,3170.3,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764905617536,3.2078,3170.3,3169.6,4.19753941]
["bitfinex-derivatives","ETHF0:USTF0",1764905619239,3.2078,3170.3,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764905623841,12.471,3170.4,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764905623842,3.2078,3169.7,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764905626944,15.6768,3169.7,3168.7,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764905627243,3.2078,3168.8,3168.1,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764905627443,3.21130139,3168.8,3168.1,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764905627630,3.21130139,3168.8,3168.1,6.84484834]
["bitfinex-derivatives","ETHF0:USTF0",1764905628134,3.21130139,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905628135,0.00823317,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905628444,0.00823317,3168.8,3168.5,6.99236934]
["bitfinex-derivatives","ETHF0:USTF0",1764905628639,3.2078,3170.2,3169.4,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905628841,3.2078,3170.2,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905629039,40.8,3170.1,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905629242,3.2078,3169.7,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905629643,3.21091165,3169.7,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905635250,3.21091165,3169.7,3169.3,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764905635251,0.00311165,3169.7,3169.6,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905635543,0.00473178,3169.9,3169.6,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764905635544,0.00473178,3169.9,3169.8,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764905635944,0.00473178,3169.9,3169.8,4.25221126]
["bitfinex-derivatives","ETHF0:USTF0",1764905636154,3.2078,3170.1,3170.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764905636544,3.2078,3170.1,3170.0,4.25220126]
["bitfinex-derivatives","ETHF0:USTF0",1764905636545,3.21140172,3170.1,3170.0,4.25220126]
["bitfinex-derivatives","ETHF0:USTF0",1764905637049,0.00473178,3170.4,3170.0,13.30230126]
["bitfinex-derivatives","ETHF0:USTF0",1764905637247,0.00473178,3170.4,3170.0,7.30230126]
["bitfinex-derivatives","ETHF0:USTF0",1764905638245,0.00789965,3170.4,3170.3,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764905640249,1e-08,3170.4,3170.3,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764905640449,3.2078,3171.1,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764905640849,3.2078,3171.1,3170.8,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764905641351,3.21139429,3171.1,3170.8,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1764905641554,0.00359429,3171.1,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764905641748,0.00359429,3171.1,3171.0,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1764905642641,0.00359429,3171.1,3171.0,7.51695715]
["bitfinex-derivatives","ETHF0:USTF0",1764905643756,0.00359429,3171.1,3171.0,3.36545]
["bitfinex-derivatives","ETHF0:USTF0",1764905644055,0.00359429,3171.1,3170.8,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1764905645752,0.00359429,3171.1,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905647159,0.00359429,3171.1,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764905650061,0.00359429,3171.1,3171.0,4.27660017]
["bitfinex-derivatives","ETHF0:USTF0",1764905650961,0.00359429,3171.1,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764905660963,0.00359429,3171.1,3171.0,4.28107705]
["bitfinex-derivatives","ETHF0:USTF0",1764905661871,0.00359429,3171.1,3171.0,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764905671382,0.00359429,3171.1,3171.0,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1764905675486,0.00359429,3171.1,3171.0,5.30519073]
["bitfinex-derivatives","ETHF0:USTF0",1764905676779,0.00473178,3171.3,3171.2,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764905676985,3.2078,3171.7,3171.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905677789,3.21091209,3171.7,3171.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905677984,0.00311209,3171.7,3171.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905678894,0.00473178,3172.0,3171.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905679098,0.97263178,3172.0,3171.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905679390,1.94053178,3172.0,3171.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905679790,1.94396502,3172.0,3171.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905680093,0.00816502,3172.0,3171.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764905682790,0.00816502,3172.0,3171.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764905685690,0.9761,3172.2,3172.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764905686290,3.2078,3172.6,3172.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764905686796,0.9761,3172.2,3172.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764905687096,3.21087885,3172.6,3172.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764905687296,5.16307885,3172.6,3172.5,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764905688091,1.9522,3172.2,3172.1,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1764905688597,1.9522,3172.2,3172.1,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1764905688801,0.8364,3172.2,3172.1,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1764905689295,3.21087885,3172.6,3172.1,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1764905690297,4.88367885,3172.6,3172.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764905690697,4.04727885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905691000,3.21087885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905691295,0.00307885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905692192,4.88367885,3172.6,3172.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764905692392,4.88367885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905693395,3.21087885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905695800,4.88367885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905695996,4.88367885,3172.6,3172.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764905696602,4.88367885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905696801,0.8364,3172.2,3172.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764905697000,1.6728,3172.2,3172.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764905697202,3.21087885,3172.6,3172.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764905698102,4.88367885,3172.6,3172.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764905698404,4.88367885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905698700,4.88367885,3172.6,3172.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764905699302,4.88367885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905699494,4.04727885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905700295,3.21087885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905700501,3.21087885,3172.6,3172.5,3.08339794]
["bitfinex-derivatives","ETHF0:USTF0",1764905700700,3.21087885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905701199,1.6728,3172.4,3172.3,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764905701408,4.88367885,3172.6,3172.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764905703499,4.88367885,3172.6,3172.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764905705008,4.88367885,3172.6,3172.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764905705509,4.88367885,3172.6,3172.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764905706002,4.61067885,3172.6,3172.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905706208,4.61067885,3172.6,3172.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764905706908,3.21087885,3172.6,3172.5,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764905707408,3.21087885,3172.6,3172.5,3.10569794]
["bitfinex-derivatives","ETHF0:USTF0",1764905708407,0.00307885,3172.6,3172.5,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764905709310,1e-08,3172.7,3172.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905710313,0.00327066,3172.7,3172.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905712510,3.2078,3173.4,3173.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905712723,3.9077,3173.4,3173.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905713115,4.6076,3173.4,3173.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905713516,4.61128365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905715322,3.21148365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905715921,3.91138365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905718222,3.21148365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905719326,3.91138365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905720119,0.70358365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905720521,1.40348365,3173.4,3173.3,0.92826782]
["bitfinex-derivatives","ETHF0:USTF0",1764905725328,1.40348365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905726829,0.70358365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905727032,0.00368365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905727332,1.40348365,3173.4,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905727734,1.40348365,3173.4,3173.3,0.92826782]
["bitfinex-derivatives","ETHF0:USTF0",1764905731839,1.40348365,3173.4,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905732036,1.40348365,3173.4,3173.3,0.92826782]
["bitfinex-derivatives","ETHF0:USTF0",1764905732736,1.40348365,3173.4,3173.3,1.79766782]
["bitfinex-derivatives","ETHF0:USTF0",1764905733528,0.00368365,3173.4,3173.3,2.59256576]
["bitfinex-derivatives","ETHF0:USTF0",1764905733734,0.00305926,3173.7,3173.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764905733930,0.00305926,3173.7,3173.6,5.79689794]
["bitfinex-derivatives","ETHF0:USTF0",1764905734827,0.00588449,3173.7,3173.6,5.79689794]
["bitfinex-derivatives","ETHF0:USTF0",1764905737335,0.00588449,3173.7,3173.6,10.14225355]
["bitfinex-derivatives","ETHF0:USTF0",1764905737534,4.312,3174.5,3174.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764905738145,3.2078,3174.5,3174.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764905738333,3.2078,3174.5,3174.4,2.50129794]
["bitfinex-derivatives","ETHF0:USTF0",1764905738541,3.21180366,3174.5,3174.4,2.50129794]
["bitfinex-derivatives","ETHF0:USTF0",1764905739736,3.76390366,3174.5,3174.4,2.50129794]
["bitfinex-derivatives","ETHF0:USTF0",1764905742044,0.55610366,3174.5,3174.4,2.50129794]
["bitfinex-derivatives","ETHF0:USTF0",1764905742236,0.00400366,3174.5,3174.4,2.50129794]
["bitfinex-derivatives","ETHF0:USTF0",1764905743046,0.00400366,3174.5,3174.4,5.70909794]
["bitfinex-derivatives","ETHF0:USTF0",1764905744735,0.00400366,3174.5,3174.4,2.50129794]
["bitfinex-derivatives","ETHF0:USTF0",1764905744944,0.52810366,3174.5,3174.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764905745341,0.00400366,3174.5,3174.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764905750651,4.119,3175.3,3175.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764905750851,0.9112,3175.1,3175.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764905751548,0.91518683,3175.1,3175.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764905752041,0.91518683,3175.1,3175.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905752546,0.45958683,3175.1,3175.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905752745,0.00398683,3175.1,3175.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905753252,0.45958683,3175.1,3175.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905753649,0.91518683,3175.1,3175.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905754450,0.91518683,3175.1,3175.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764905754650,0.91518683,3175.1,3175.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905755948,0.91518683,3175.1,3175.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764905756149,0.9112,3175.0,3174.9,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905756552,0.9112,3175.0,3174.9,0.78862426]
["bitfinex-derivatives","ETHF0:USTF0",1764905757354,7.0168,3175.0,3174.9,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905757552,0.9112,3174.6,3174.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764905758757,0.9112,3174.6,3174.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764905758955,0.9112,3174.6,3174.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764905761746,0.9112,3174.6,3174.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764905762151,0.9112,3174.6,3174.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905762456,0.9112,3174.3,3174.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905762647,0.9112,3174.3,3174.2,0.78862426]
["bitfinex-derivatives","ETHF0:USTF0",1764905763152,4.119,3174.3,3174.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764905763355,0.4556,3173.6,3173.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764905764151,0.4003,3173.6,3173.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764905768756,3.2078,3174.0,3173.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1764905768951,3.2078,3174.0,3173.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764905768952,4.0084,3174.0,3173.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764905769756,3.2078,3174.0,3173.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905770065,3.6081,3174.0,3173.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905771366,4.0084,3174.0,3173.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905772255,3.6081,3174.0,3173.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905773658,4.0084,3174.0,3173.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905773865,3.2078,3174.0,3173.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905775064,4.0084,3174.5,3174.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905777265,4.01309918,3174.9,3174.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764905777466,4.01309918,3174.9,3174.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764905777873,0.4003,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905778572,0.8006,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905780272,0.4003,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905780475,0.8006,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905781469,0.4003,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905781669,0.8006,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905782067,0.8006,3174.6,3174.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764905782272,0.8006,3174.6,3174.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764905782769,0.8006,3174.6,3174.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764905783177,0.8006,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905784870,4.0084,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905791581,3.6081,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905794284,4.0084,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905794577,3.6081,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905794781,4.0094,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905797381,3.6081,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905797584,3.6091,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905797788,4.0104,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905798686,3.6091,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905798898,4.0104,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905800697,3.6091,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905800900,3.2078,3174.6,3174.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764905801596,0.00469918,3174.9,3174.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764905801901,0.40599918,3174.9,3174.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764905802098,0.00469918,3174.9,3174.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764905802304,3.2078,3175.0,3174.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764905805301,3.6091,3175.0,3174.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764905808806,4.0095,3175.0,3174.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764905809006,0.8008,3174.8,3174.7,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1764905809305,0.8008,3174.8,3174.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1764905809508,0.4004,3174.8,3174.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1764905810102,0.8008,3174.8,3174.7,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1764905810303,0.4004,3174.1,3174.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764905811009,4.0086,3174.3,3174.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764905812102,3.6082,3174.3,3174.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764905812812,0.8008,3174.1,3174.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764905814015,0.8008,3174.1,3174.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764905814213,0.8008,3174.1,3174.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764905814406,0.8008,3174.1,3174.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764905815212,1.59467606,3174.1,3174.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764905815714,0.4004,3173.6,3173.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764905816813,0.8008,3173.6,3173.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764905818915,0.8008,3173.6,3173.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764905820309,0.8008,3173.6,3173.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764905822815,0.8008,3173.6,3173.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764905823520,0.8008,3173.6,3173.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764905823811,0.8008,3173.6,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905824008,4.0086,3173.4,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905831726,4.0086,3173.4,3173.3,0.76176782]
["bitfinex-derivatives","ETHF0:USTF0",1764905832525,3.2078,3173.4,3173.3,1.49006782]
["bitfinex-derivatives","ETHF0:USTF0",1764905832824,3.6089,3173.4,3173.3,1.49006782]
["bitfinex-derivatives","ETHF0:USTF0",1764905834426,3.2078,3173.4,3173.3,1.49006782]
["bitfinex-derivatives","ETHF0:USTF0",1764905836119,0.80692426,3173.7,3173.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764905836323,4.01472426,3173.7,3173.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764905836724,0.8022,3173.6,3173.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764905837119,0.8022,3173.6,3173.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764905837624,4.01,3173.6,3173.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764905839529,0.8022,3173.4,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905839829,0.8022,3173.4,3173.3,1.49006782]
["bitfinex-derivatives","ETHF0:USTF0",1764905840031,0.8022,3173.4,3173.3,0.76176782]
["bitfinex-derivatives","ETHF0:USTF0",1764905840223,0.8022,3173.4,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905840422,1.59607606,3173.4,3173.3,0.00346782]
["bitfinex-derivatives","ETHF0:USTF0",1764905840622,0.8022,3172.6,3172.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764905841531,0.80527046,3172.6,3172.5,1.19639888]
["bitfinex-derivatives","ETHF0:USTF0",1764905842833,1.59914652,3172.6,3172.5,0.43809888]
["bitfinex-derivatives","ETHF0:USTF0",1764905844233,1.59914652,3172.6,3172.5,1.19639888]
["bitfinex-derivatives","ETHF0:USTF0",1764905845629,1.59914652,3172.6,3172.5,0.00289888]
["bitfinex-derivatives","ETHF0:USTF0",1764905845925,0.8022,3172.3,3172.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905846130,4.80387606,3172.3,3172.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905846723,4.80387606,3172.3,3172.2,0.76549357]
["bitfinex-derivatives","ETHF0:USTF0",1764905846923,4.80387606,3172.3,3172.2,1.49379357]
["bitfinex-derivatives","ETHF0:USTF0",1764905847326,4.01,3172.3,3172.2,1.49379357]
["bitfinex-derivatives","ETHF0:USTF0",1764905847938,4.01,3172.3,3172.2,0.00719357]
["bitfinex-derivatives","ETHF0:USTF0",1764905851030,0.8022,3171.6,3171.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764905851240,4.80387606,3171.6,3171.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764905851740,45.60387606,3171.6,3171.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764905852034,3.2078,3171.6,3171.5,1.92352072]
["bitfinex-derivatives","ETHF0:USTF0",1764905853038,4.01,3171.6,3171.5,1.92352072]
["bitfinex-derivatives","ETHF0:USTF0",1764905853637,3.6089,3171.6,3171.5,1.92352072]
["bitfinex-derivatives","ETHF0:USTF0",1764905853840,3.2078,3171.6,3171.5,1.92352072]
["bitfinex-derivatives","ETHF0:USTF0",1764905854333,3.6089,3171.6,3171.5,1.92352072]
["bitfinex-derivatives","ETHF0:USTF0",1764905856236,4.0103,3171.6,3171.5,1.92352072]
["bitfinex-derivatives","ETHF0:USTF0",1764905856542,0.8028,3171.3,3171.2,0.70662426]
["bitfinex-derivatives","ETHF0:USTF0",1764905856735,1.59667606,3171.3,3171.2,0.70662426]
["bitfinex-derivatives","ETHF0:USTF0",1764905857237,1.59667606,3171.3,3171.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905857539,1.59667606,3171.3,3171.2,0.71039857]
["bitfinex-derivatives","ETHF0:USTF0",1764905858235,1.59667606,3171.3,3171.2,0.00849857]
["bitfinex-derivatives","ETHF0:USTF0",1764905859541,1.59667606,3171.3,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764905859542,0.4014,3170.7,3170.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764905860035,0.8028,3170.7,3170.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764905860538,0.4014,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905860739,0.8028,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905860940,0.4014,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905861941,0.8028,3170.7,3170.6,3.91325928]
["bitfinex-derivatives","ETHF0:USTF0",1764905862143,0.8028,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905863146,0.4014,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905863742,0.8028,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905863941,0.4014,3170.7,3170.6,4.68695928]
["bitfinex-derivatives","ETHF0:USTF0",1764905864138,1.59667606,3170.7,3170.6,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1764905864339,0.4014,3170.7,3170.6,1.45965928]
["bitfinex-derivatives","ETHF0:USTF0",1764905864643,13.2584,3171.0,3170.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764905865335,54.0584,3171.0,3170.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764905867040,41.6024,3171.0,3170.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764905867239,42.39627606,3171.0,3170.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764905868346,0.4012,3170.7,3170.6,1.45965928]
["bitfinex-derivatives","ETHF0:USTF0",1764905869348,40.8,3171.0,3170.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764905871946,12.458,3171.1,3170.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764905872247,0.8024,3171.0,3170.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764905873042,0.4012,3170.7,3170.6,1.45965928]
["bitfinex-derivatives","ETHF0:USTF0",1764905873248,53.258,3171.1,3171.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764905873548,53.258,3171.1,3171.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764905874749,53.258,3171.1,3171.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764905875045,3.2078,3171.2,3171.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764905875250,1.132674,3172.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905875251,3.609,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905875451,4.0102,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905876350,3.609,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905879253,4.0102,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905880046,3.609,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905880547,3.2078,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905881652,3.609,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905881953,4.0102,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905882443,4.0102,3171.6,3171.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764905882645,0.4012,3171.1,3171.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905882857,0.8024,3171.1,3171.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764905883042,0.8024,3171.1,3171.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905883244,4.0102,3171.6,3171.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764905883444,4.0102,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905883646,3.2078,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905884255,3.609,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905884555,4.0094,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905884754,3.609,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905886553,0.4012,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905887556,0.8016,3171.6,3171.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764905888454,0.8016,3171.6,3171.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764905888658,0.4004,3171.1,3171.0,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764905888860,3.2078,3171.8,3171.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764905889855,0.4004,3171.6,3171.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764905890059,4.0086,3171.8,3171.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905890653,4.0086,3171.8,3171.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764905890855,0.8008,3171.6,3171.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764905891550,0.8008,3171.6,3171.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764905891759,0.8008,3171.6,3171.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764905891954,0.8008,3171.6,3171.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764905893856,0.8008,3171.6,3171.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764905894059,0.8008,3171.6,3171.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764905894658,0.8008,3171.6,3171.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764905895749,4.0086,3171.8,3171.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905896360,3.2078,3171.8,3171.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905898155,3.18893249,3171.8,3171.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905898859,0.00472426,3171.9,3171.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905900756,3.2078,3172.2,3171.6,3.36541]
["bitfinex-derivatives","ETHF0:USTF0",1764905900757,3.2078,3172.2,3172.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905903861,0.00472426,3172.5,3172.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764905907458,0.00307046,3172.6,3172.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764905913168,0.41287046,3172.6,3172.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764905913363,0.8196,3172.2,3172.1,1.45152426]
["bitfinex-derivatives","ETHF0:USTF0",1764905913669,0.4098,3172.2,3172.1,1.45152426]
["bitfinex-derivatives","ETHF0:USTF0",1764905917870,4.0278,3172.5,3172.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764905918468,44.8278,3172.5,3172.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764905919969,0.00307046,3172.6,3172.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764905920165,0.00307046,3172.6,3172.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905920166,3.62087046,3172.6,3172.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764905920472,4.03087046,3172.6,3172.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764905925368,4.03087046,3172.6,3172.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764905925975,4.03087046,3172.6,3172.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764905929583,4.03087046,3172.6,3172.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764905930183,4.03087046,3172.6,3172.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764905932787,4.03087046,3172.6,3172.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764905932988,0.8196,3172.2,3172.1,1.57101426]
["bitfinex-derivatives","ETHF0:USTF0",1764905933688,0.4098,3172.2,3172.1,1.57101426]
["bitfinex-derivatives","ETHF0:USTF0",1764905934288,0.8196,3172.2,3172.1,1.57101426]
["bitfinex-derivatives","ETHF0:USTF0",1764905934786,0.4098,3172.2,3172.1,1.57101426]
["bitfinex-derivatives","ETHF0:USTF0",1764905936384,3.6176,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905936589,3.6176,3172.2,3172.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905936590,4.0274,3172.2,3172.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905936788,4.0274,3172.2,3172.1,0.70762426]
["bitfinex-derivatives","ETHF0:USTF0",1764905936991,4.0274,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905937186,4.0274,3172.2,3172.1,0.70762426]
["bitfinex-derivatives","ETHF0:USTF0",1764905937382,4.0274,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905938592,3.6176,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905940398,4.0274,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905940995,3.6176,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905942596,4.0274,3172.2,3172.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905942788,4.0274,3172.2,3172.1,0.70762426]
["bitfinex-derivatives","ETHF0:USTF0",1764905942988,4.0274,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905943690,3.2078,3172.2,3172.1,1.41342426]
["bitfinex-derivatives","ETHF0:USTF0",1764905944095,0.41287046,3172.6,3172.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764905944599,0.82327046,3172.6,3172.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764905945604,0.00307046,3172.6,3172.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764905946400,0.8208,3172.2,3172.1,1.68091426]
["bitfinex-derivatives","ETHF0:USTF0",1764905946700,0.79802664,3172.6,3172.1,1.68091426]
["bitfinex-derivatives","ETHF0:USTF0",1764905946900,1.61882664,3172.6,3172.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764905947304,1.61882664,3172.6,3172.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764905947506,1.61882664,3172.6,3172.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905948306,1.61882664,3172.6,3172.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764905948607,0.82387046,3172.6,3172.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905949206,0.82387046,3172.6,3172.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764905949707,0.82387046,3172.6,3172.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905950308,0.41347046,3172.6,3172.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905951006,0.00307046,3172.6,3172.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905951703,3.2078,3172.7,3172.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905951704,3.2078,3172.7,3172.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905951896,3.19676434,3173.1,3173.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905952099,3.61026434,3173.1,3173.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905952308,3.19676434,3173.1,3173.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905952611,3.61026434,3173.1,3173.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764905952794,3.61364307,3173.1,3173.0,1.95487893]
["bitfinex-derivatives","ETHF0:USTF0",1764905952998,3.20014307,3173.1,3173.0,1.95487893]
["bitfinex-derivatives","ETHF0:USTF0",1764905953813,0.00337873,3173.1,3173.0,11.16267893]
["bitfinex-derivatives","ETHF0:USTF0",1764905955011,0.00472426,3173.4,3173.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905956007,0.008644,3173.4,3173.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905960315,0.008644,3173.4,3173.3,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1764905960515,0.008644,3173.4,3173.3,5.74886222]
["bitfinex-derivatives","ETHF0:USTF0",1764905960713,0.008644,3173.4,3173.3,11.74886222]
["bitfinex-derivatives","ETHF0:USTF0",1764905961213,4.7074,3174.4,3174.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764905962120,4.71096178,3174.4,3174.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905962618,1.4996,3174.1,3174.0,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764905962917,1.4996,3174.1,3174.0,0.76172426]
["bitfinex-derivatives","ETHF0:USTF0",1764905963514,3.21136178,3174.4,3174.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905964221,0.00356178,3174.4,3174.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905965119,0.75416178,3174.4,3174.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764905966216,0.00356178,3174.4,3174.3,6.36240522]
["bitfinex-derivatives","ETHF0:USTF0",1764905966419,0.00356178,3174.4,3174.3,5.72492904]
["bitfinex-derivatives","ETHF0:USTF0",1764905969420,1.50316178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905969809,0.75416178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905970517,1.50316178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905970725,0.75416178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905973126,0.00356178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905973526,0.75416178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905973826,0.00356178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905974322,0.75416178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905978534,0.00356178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905979330,0.76896178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905979732,1.47296178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905979930,0.76896178,3174.4,3174.3,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1764905983535,0.76896178,3174.4,3174.0,1.48802426]
["bitfinex-derivatives","ETHF0:USTF0",1764905983536,1.4694,3174.1,3174.0,1.48802426]
["bitfinex-derivatives","ETHF0:USTF0",1764905983922,0.7654,3174.1,3174.0,1.48802426]
["bitfinex-derivatives","ETHF0:USTF0",1764905986431,1.4694,3174.1,3174.0,1.48802426]
["bitfinex-derivatives","ETHF0:USTF0",1764905987429,0.7654,3174.1,3174.0,1.48802426]
["bitfinex-derivatives","ETHF0:USTF0",1764905988337,1.5133,3174.1,3174.0,1.48802426]
["bitfinex-derivatives","ETHF0:USTF0",1764905990339,1.5133,3174.1,3174.0,0.77432426]
["bitfinex-derivatives","ETHF0:USTF0",1764905991333,1.5133,3174.1,3174.0,1.53622426]
["bitfinex-derivatives","ETHF0:USTF0",1764905991535,0.00356178,3174.4,3174.0,1.53622426]
["bitfinex-derivatives","ETHF0:USTF0",1764905991738,1.48626178,3174.4,3174.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764905992237,0.00356178,3174.4,3174.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764905994233,0.00356178,3174.4,3174.3,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1764906000245,4.6905,3175.3,3175.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764906000545,3.9426,3175.3,3175.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764906000746,4.6905,3175.3,3175.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764906001139,1.4827,3174.6,3174.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764906001336,1.4827,3174.4,3174.3,4.12338]
["bitfinex-derivatives","ETHF0:USTF0",1764906004346,1.4827,3174.4,3174.3,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1764906004747,1.4827,3174.4,3174.3,4.12338]
["bitfinex-derivatives","ETHF0:USTF0",1764906007748,1.4827,3174.4,3174.3,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1764906007948,1.447,3174.1,3174.0,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906008247,0.83327571,3174.4,3174.0,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906008441,2.28027571,3174.4,3174.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764906008640,1.447,3174.1,3174.0,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906009038,0.7279,3174.1,3174.0,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906009247,1.447,3174.1,3174.0,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906009640,1.447,3174.1,3174.0,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906009846,1.447,3173.7,3173.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1764906010348,1.447,3173.7,3173.6,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1764906010549,1.447,3173.7,3173.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1764906010744,1.447,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906014152,1.447,3173.4,3173.3,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906015853,1.447,3173.4,3173.3,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906016856,0.7279,3173.4,3173.3,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906017158,1.447,3173.4,3173.3,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906018258,0.7279,3173.4,3173.3,1.47992426]
["bitfinex-derivatives","ETHF0:USTF0",1764906018754,0.7279,3173.6,3173.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764906019259,1.447,3173.6,3173.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764906019953,3.66872426,3174.0,3173.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764906019954,5.11572426,3174.0,3173.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764906020158,3.94042426,3174.0,3173.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764906020951,0.00472426,3174.0,3173.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764906026564,0.00472426,3174.0,3173.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764906028267,3.648,3175.0,3174.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764906029462,3.648,3175.0,3174.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764906029463,1.447,3174.4,3174.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764906030669,1.447,3174.3,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764906030868,1.447,3174.3,3174.2,1.63269]
["bitfinex-derivatives","ETHF0:USTF0",1764906031768,0.7279,3174.0,3173.9,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1764906032161,0.4562,3174.5,3173.9,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1764906032365,1.447,3174.0,3173.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764906032664,0.7279,3174.0,3173.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764906033658,1.447,3174.0,3173.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764906033862,1.1576,3174.5,3174.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906034071,1.9329,3174.5,3174.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906034471,1.9329,3174.5,3174.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764906034667,0.7014,3174.1,3174.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764906035472,0.7014,3174.1,3174.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764906036473,1.9329,3174.5,3174.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764906036773,1.9329,3174.5,3174.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906037974,1.9329,3174.5,3174.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764906040587,1.9329,3174.5,3174.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906040787,1.9329,3174.5,3174.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764906040788,0.7014,3174.1,3174.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764906042988,0.4562,3174.5,3174.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764906043988,1.9329,3174.5,3174.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906044597,1.9329,3174.5,3174.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764906045089,0.7014,3174.1,3174.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764906045584,1.4767,3173.7,3173.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764906045891,1.4767,3173.7,3173.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764906047792,1.4767,3173.7,3173.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906048292,1.4767,3173.7,3173.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764906050991,1.4767,3173.7,3173.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906051294,1.4767,3173.7,3173.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764906053496,1.4767,3173.7,3173.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764906054086,1.4527,3173.4,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906054394,1.4527,3173.4,3173.3,1.43892426]
["bitfinex-derivatives","ETHF0:USTF0",1764906054590,1.4527,3173.4,3173.3,0.71432426]
["bitfinex-derivatives","ETHF0:USTF0",1764906054793,1.4527,3173.4,3173.3,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906055387,1.4527,3173.4,3173.3,0.71432426]
["bitfinex-derivatives","ETHF0:USTF0",1764906055583,1.4527,3173.4,3173.3,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906059399,1.4527,3173.4,3173.3,0.71432426]
["bitfinex-derivatives","ETHF0:USTF0",1764906059899,1.4527,3173.4,3173.3,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906061890,1.2203221,3173.5,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906061891,0.7419,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906062094,2.2471221,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906062898,2.2471221,3172.6,3172.5,3.21071896]
["bitfinex-derivatives","ETHF0:USTF0",1764906063097,2.2471221,3172.6,3172.5,3.92031896]
["bitfinex-derivatives","ETHF0:USTF0",1764906063398,2.2471221,3172.6,3172.5,4.64491896]
["bitfinex-derivatives","ETHF0:USTF0",1764906064498,2.2471221,3172.6,3172.5,3.92031896]
["bitfinex-derivatives","ETHF0:USTF0",1764906065697,2.2471221,3172.6,3172.5,4.65571896]
["bitfinex-derivatives","ETHF0:USTF0",1764906065891,2.24894636,3172.9,3172.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906066703,2.24894636,3172.9,3172.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764906067401,2.24894636,3172.9,3172.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906068107,1.8757,3173.5,3173.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764906068309,1.8757,3173.5,3173.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764906068509,1.4498,3173.1,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764906068699,1.4498,3173.1,3173.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906073211,1.4498,3173.1,3173.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764906073417,1.4498,3172.9,3172.8,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1764906074312,1.4498,3172.9,3172.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1764906077316,0.7944221,3173.3,3172.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1764906077816,1.4498,3173.3,3173.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906078810,1.4498,3173.3,3173.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764906079014,0.7116,3172.9,3172.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1764906079416,3.2078,3173.4,3172.8,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1764906081329,3.2078,3173.4,3173.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906081617,4.6576,3173.8,3173.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906082117,3.9194,3173.8,3173.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764906083021,1.4498,3173.4,3173.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764906083217,0.7116,3173.4,3173.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764906083410,3.2078,3173.8,3173.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764906083626,4.6576,3173.8,3173.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764906085221,1.4498,3173.8,3173.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764906088022,1.4498,3173.5,3173.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764906088514,1.4498,3173.5,3173.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764906088515,1.8733,3173.5,3173.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764906089022,1.8733,3173.5,3173.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764906089920,1.4498,3173.3,3173.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764906090122,2.2442221,3173.3,3173.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764906091216,1.8733,3173.0,3172.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764906091523,2.6677221,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906092423,1.4498,3172.6,3172.5,4.82078896]
["bitfinex-derivatives","ETHF0:USTF0",1764906093117,1.4498,3172.6,3172.5,4.08538896]
["bitfinex-derivatives","ETHF0:USTF0",1764906093525,1.4498,3172.6,3172.5,3.21071896]
["bitfinex-derivatives","ETHF0:USTF0",1764906093915,1.4498,3172.6,3172.5,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1764906096719,2.22593397,3172.3,3172.2,0.00786599]
["bitfinex-derivatives","ETHF0:USTF0",1764906097427,0.00321187,3172.3,3172.2,1.41636599]
["bitfinex-derivatives","ETHF0:USTF0",1764906099126,0.00321187,3172.3,3172.2,1.57395599]
["bitfinex-derivatives","ETHF0:USTF0",1764906101431,1.45131187,3172.3,3172.2,1.57395599]
["bitfinex-derivatives","ETHF0:USTF0",1764906101740,1.45131187,3172.3,3172.2,0.86995599]
["bitfinex-derivatives","ETHF0:USTF0",1764906102029,1.45131187,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906102223,1.45131187,3172.3,3172.2,0.00786599]
["bitfinex-derivatives","ETHF0:USTF0",1764906102224,2.24573397,3172.3,3172.2,0.00786599]
["bitfinex-derivatives","ETHF0:USTF0",1764906103732,1.45131187,3172.3,3172.2,1.41636599]
["bitfinex-derivatives","ETHF0:USTF0",1764906104431,0.73461187,3172.3,3172.2,1.44836599]
["bitfinex-derivatives","ETHF0:USTF0",1764906104818,0.00321187,3172.3,3172.2,1.44836599]
["bitfinex-derivatives","ETHF0:USTF0",1764906105532,0.77211187,3172.3,3172.2,1.44836599]
["bitfinex-derivatives","ETHF0:USTF0",1764906105832,0.00321187,3172.3,3172.2,1.44836599]
["bitfinex-derivatives","ETHF0:USTF0",1764906107927,1.50191187,3172.3,3172.2,0.71676599]
["bitfinex-derivatives","ETHF0:USTF0",1764906108326,0.77211187,3172.3,3172.2,1.45276599]
["bitfinex-derivatives","ETHF0:USTF0",1764906108532,0.00321187,3172.3,3172.2,1.45276599]
["bitfinex-derivatives","ETHF0:USTF0",1764906109232,0.77211187,3172.3,3172.2,1.45276599]
["bitfinex-derivatives","ETHF0:USTF0",1764906109633,0.00321187,3172.3,3172.2,1.45276599]
["bitfinex-derivatives","ETHF0:USTF0",1764906110332,0.00029291,3172.3,3172.2,2.40477809]
["bitfinex-derivatives","ETHF0:USTF0",1764906110724,0.00029291,3172.3,3172.2,10.34384786]
["bitfinex-derivatives","ETHF0:USTF0",1764906114437,0.00029291,3172.3,3172.2,9.54942576]
["bitfinex-derivatives","ETHF0:USTF0",1764906121839,0.00029291,3172.3,3172.2,12.75722576]
["bitfinex-derivatives","ETHF0:USTF0",1764906122238,1.49899291,3172.3,3172.2,11.31232576]
["bitfinex-derivatives","ETHF0:USTF0",1764906122542,1.49899291,3172.3,3172.2,3.37325599]
["bitfinex-derivatives","ETHF0:USTF0",1764906122742,1.49899291,3172.3,3172.2,4.08215599]
["bitfinex-derivatives","ETHF0:USTF0",1764906123430,1.49899291,3172.3,3172.2,3.37325599]
["bitfinex-derivatives","ETHF0:USTF0",1764906124437,1.49899291,3172.3,3172.2,4.82215599]
["bitfinex-derivatives","ETHF0:USTF0",1764906124641,1.49899291,3172.3,3172.2,0.87435599]
["bitfinex-derivatives","ETHF0:USTF0",1764906125842,1.49899291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906127039,1.49899291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906127246,1.49899291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906131946,0.76919291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906132547,1.53499291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906132848,1.53499291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906133643,1.53499291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906136348,1.53499291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906137149,0.76919291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906137448,1.53499291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906138845,1.53499291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906139050,0.00029291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906139550,1.52559291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906140342,0.75979291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906140648,1.52559291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906141748,1.52559291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906142343,1.52559291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906143050,1.52559291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906143451,1.52559291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906146152,1.52559291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906146746,1.52559291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906148048,1.52559291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906148952,1.52559291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906151350,1.52559291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906151655,1.52559291,3172.3,3172.2,1.61665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906154358,1.52559291,3172.3,3172.2,0.87665599]
["bitfinex-derivatives","ETHF0:USTF0",1764906154759,1.52559291,3172.3,3172.2,0.16545599]
["bitfinex-derivatives","ETHF0:USTF0",1764906156171,1.52559291,3172.3,3172.2,0.00786599]
["bitfinex-derivatives","ETHF0:USTF0",1764906156462,1.52559291,3172.3,3171.8,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764906156463,0.7356,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906156670,1.448,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906156859,1.448,3171.6,3171.5,7.48864073]
["bitfinex-derivatives","ETHF0:USTF0",1764906157168,1.448,3171.6,3171.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764906157371,1.448,3171.6,3171.5,4.67659532]
["bitfinex-derivatives","ETHF0:USTF0",1764906158568,0.74032426,3171.9,3171.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764906158769,1.45272426,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906159669,0.00472426,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906161770,1.45272426,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906164273,0.00472426,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906164975,0.77322426,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906166273,0.00472426,3171.9,3171.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764906167674,0.00472426,3171.9,3171.8,5.66237884]
["bitfinex-derivatives","ETHF0:USTF0",1764906167871,0.00029291,3172.3,3172.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1764906168074,0.76879291,3172.3,3172.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764906168576,1.52279291,3172.3,3172.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764906168879,1.52279291,3172.3,3172.2,8.87209283]
["bitfinex-derivatives","ETHF0:USTF0",1764906169073,1.52279291,3172.3,3172.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764906169376,0.76879291,3172.3,3172.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764906169672,1.52279291,3172.3,3172.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764906174680,1.52279291,3172.3,3172.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764906177373,1.52279291,3172.3,3172.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764906177972,1.5225,3172.2,3172.1,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1764906178483,1.5225,3172.2,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764906184286,1.5225,3172.2,3172.1,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1764906184582,0.00029291,3172.3,3172.1,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1764906184987,0.00029291,3172.3,3172.1,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1764906184988,0.7488,3172.2,3172.1,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1764906186792,0.00029291,3172.3,3172.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764906188588,0.00029291,3172.3,3172.2,5.04055013]
["bitfinex-derivatives","ETHF0:USTF0",1764906188789,0.00029291,3172.3,3172.2,4.2457186]
["bitfinex-derivatives","ETHF0:USTF0",1764906188986,0.00029291,3172.3,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764906189185,1.51219291,3172.3,3172.2,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1764906189392,1.51219291,3172.3,3172.2,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1764906189591,1.51219291,3172.3,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764906189787,1.5119,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906189998,1.5119,3171.7,3171.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764906191197,1.5119,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906193194,1.5119,3171.6,3171.5,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1764906193392,0.7488,3170.6,3170.5,4.92541073]
["bitfinex-derivatives","ETHF0:USTF0",1764906193694,0.7488,3170.6,3170.5,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1764906193889,1.5119,3170.6,3170.5,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1764906194401,1.5119,3170.6,3170.5,1.67188424]
["bitfinex-derivatives","ETHF0:USTF0",1764906197103,0.00472426,3170.9,3170.5,1.67188424]
["bitfinex-derivatives","ETHF0:USTF0",1764906197104,1.51662426,3170.9,3170.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906199106,0.75352426,3170.9,3170.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906199607,1.51662426,3170.9,3170.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906199804,0.75352426,3170.9,3170.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906200302,0.00472426,3170.9,3170.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906202608,3.2078,3171.4,3171.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906202805,4.7197,3171.4,3171.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906203011,4.7197,3171.4,3171.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764906203710,1.5119,3171.1,3171.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906205219,0.7488,3171.1,3171.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906207711,4.7197,3171.4,3171.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764906208413,4.7197,3171.4,3171.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906210221,0.7488,3171.1,3171.0,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1764906210414,4.7197,3171.4,3171.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906210613,4.7197,3171.4,3171.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764906210816,4.7197,3171.4,3171.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906211211,3.2078,3171.4,3171.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906211519,4.7197,3171.8,3171.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764906211711,4.7197,3171.8,3171.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764906211905,4.7197,3171.8,3171.3,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764906211906,0.7488,3171.4,3171.3,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1764906214115,3.9791,3171.8,3171.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764906215107,3.2078,3171.8,3171.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764906215914,3.9791,3171.8,3171.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764906217113,3.2078,3171.8,3171.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764906217320,3.9791,3171.8,3171.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764906218213,4.7533,3171.8,3171.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764906224121,4.7533,3171.8,3171.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764906224322,4.7533,3171.8,3171.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764906224816,4.7533,3171.8,3171.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764906226922,1.4919,3171.6,3171.5,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1764906228618,1.4919,3171.6,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764906230308,2.28673153,3171.6,3171.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764906230514,1.4919,3171.3,3171.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764906232324,1.4919,3171.2,3171.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764906233226,1.4919,3171.2,3171.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764906234034,1.4919,3171.2,3171.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764906234418,1.4919,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906234625,1.9287,3171.0,3170.9,2.81534073]
["bitfinex-derivatives","ETHF0:USTF0",1764906234921,1.4919,3170.9,3170.8,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1764906238129,1.4919,3170.9,3170.8,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764906239329,1.4919,3170.9,3170.8,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1764906241830,1.4919,3170.9,3170.8,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764906253936,1.4168,3170.6,3170.5,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1764906254337,1.4168,3170.6,3170.5,0.72911424]
["bitfinex-derivatives","ETHF0:USTF0",1764906256546,1.4168,3170.6,3170.5,1.46821424]
["bitfinex-derivatives","ETHF0:USTF0",1764906258847,1.4168,3170.6,3170.5,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1764906260350,1.4168,3170.6,3170.5,1.46821424]
["bitfinex-derivatives","ETHF0:USTF0",1764906261449,0.7157,3170.6,3170.5,1.46821424]
["bitfinex-derivatives","ETHF0:USTF0",1764906261745,3.6446,3171.0,3170.5,1.57311424]
["bitfinex-derivatives","ETHF0:USTF0",1764906261945,0.7157,3170.6,3170.5,1.57311424]
["bitfinex-derivatives","ETHF0:USTF0",1764906262147,1.4168,3170.6,3170.5,1.46821424]
["bitfinex-derivatives","ETHF0:USTF0",1764906262539,1.4168,3170.6,3170.5,0.72911424]
["bitfinex-derivatives","ETHF0:USTF0",1764906262940,1.4168,3170.6,3170.5,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1764906273458,1.4168,3170.6,3170.5,1.46821424]
["bitfinex-derivatives","ETHF0:USTF0",1764906274159,1.4168,3170.6,3170.5,0.72911424]
["bitfinex-derivatives","ETHF0:USTF0",1764906274958,1.4168,3170.6,3170.5,1.48671424]
["bitfinex-derivatives","ETHF0:USTF0",1764906275355,0.7157,3170.6,3170.5,1.48671424]
["bitfinex-derivatives","ETHF0:USTF0",1764906275756,1.4701,3170.6,3170.5,1.48671424]
["bitfinex-derivatives","ETHF0:USTF0",1764906276862,3.2078,3171.4,3170.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764906277066,4.6991,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906277566,0.7369,3170.9,3170.8,5.51128873]
["bitfinex-derivatives","ETHF0:USTF0",1764906278266,0.7369,3170.9,3170.8,5.66893873]
["bitfinex-derivatives","ETHF0:USTF0",1764906279170,0.7369,3170.9,3170.8,1.65205]
["bitfinex-derivatives","ETHF0:USTF0",1764906279574,4.6991,3171.4,3171.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764906279774,4.6991,3171.4,3171.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764906280777,4.6991,3171.4,3170.8,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764906281076,0.7369,3170.6,3170.5,1.93421424]
["bitfinex-derivatives","ETHF0:USTF0",1764906281276,1.4913,3170.6,3170.5,1.49751424]
["bitfinex-derivatives","ETHF0:USTF0",1764906281572,1.9364,3171.0,3170.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764906281967,1.9364,3171.0,3170.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764906282871,1.4913,3170.8,3170.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764906283778,1.4913,3170.8,3170.7,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764906284476,1.4503,3170.6,3170.5,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1764906285084,1.4503,3170.3,3170.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764906286081,1.4503,3170.3,3170.2,0.00772688]
["bitfinex-derivatives","ETHF0:USTF0",1764906288274,0.83543684,3170.4,3169.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1764906288275,1.8948,3169.5,3169.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1764906289283,1.89716797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906292786,1.45266797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906292989,0.74916797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906294693,0.00236797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906295189,0.00236797,3169.5,3169.4,11.70536735]
["bitfinex-derivatives","ETHF0:USTF0",1764906297186,0.74916797,3169.5,3169.4,5.70536735]
["bitfinex-derivatives","ETHF0:USTF0",1764906297790,0.00236797,3169.5,3169.4,5.70536735]
["bitfinex-derivatives","ETHF0:USTF0",1764906298594,0.00236797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906300995,0.74916797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906301186,1.45266797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906302088,0.74916797,3169.5,3169.4,1.64598132]
["bitfinex-derivatives","ETHF0:USTF0",1764906302594,1.89716797,3169.5,3169.4,1.48826132]
["bitfinex-derivatives","ETHF0:USTF0",1764906302888,1.89716797,3169.5,3169.4,0.77806132]
["bitfinex-derivatives","ETHF0:USTF0",1764906303092,1.89716797,3169.5,3169.4,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1764906304595,1.89716797,3169.5,3169.4,0.77806132]
["bitfinex-derivatives","ETHF0:USTF0",1764906304795,1.89716797,3169.5,3169.4,1.53176132]
["bitfinex-derivatives","ETHF0:USTF0",1764906305496,1.45266797,3169.5,3169.4,1.53176132]
["bitfinex-derivatives","ETHF0:USTF0",1764906305794,0.74916797,3169.5,3169.4,1.53176132]
["bitfinex-derivatives","ETHF0:USTF0",1764906305996,1.49986797,3169.5,3169.4,1.53176132]
["bitfinex-derivatives","ETHF0:USTF0",1764906307994,1.95636797,3169.5,3169.4,1.53176132]
["bitfinex-derivatives","ETHF0:USTF0",1764906308200,1.95636797,3169.5,3169.4,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1764906308700,1.95636797,3169.5,3169.4,0.73486132]
["bitfinex-derivatives","ETHF0:USTF0",1764906309798,1.95636797,3169.5,3169.4,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1764906310292,1.5229,3169.2,3169.1,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906310491,1.5229,3169.2,3169.1,0.73653178]
["bitfinex-derivatives","ETHF0:USTF0",1764906310890,1.5229,3169.2,3169.1,1.49023178]
["bitfinex-derivatives","ETHF0:USTF0",1764906311292,1.5229,3169.2,3169.1,1.49336829]
["bitfinex-derivatives","ETHF0:USTF0",1764906313095,2.31906066,3169.2,3169.1,0.00786829]
["bitfinex-derivatives","ETHF0:USTF0",1764906313301,1.5229,3168.3,3168.2,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764906313592,3.98,3168.8,3168.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764906313798,3.98,3168.8,3168.2,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764906313799,45.5307,3168.8,3168.2,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1764906314188,1.5229,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906314393,0.00473178,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906314591,0.00167046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906314791,0.00167046,3168.5,3168.4,5.63827096]
["bitfinex-derivatives","ETHF0:USTF0",1764906315999,0.00167046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906316000,1.98107046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906316302,1.5229,3168.2,3168.1,4.69712741]
["bitfinex-derivatives","ETHF0:USTF0",1764906317198,1.98107046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906317500,0.77387046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906317701,1.5229,3168.2,3168.1,4.69712741]
["bitfinex-derivatives","ETHF0:USTF0",1764906318102,0.7722,3168.2,3168.1,4.69712741]
["bitfinex-derivatives","ETHF0:USTF0",1764906318302,0.77387046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906318503,0.00167046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906319202,0.00167046,3168.5,3168.4,5.59625968]
["bitfinex-derivatives","ETHF0:USTF0",1764906324011,1.52457046,3168.5,3168.4,4.84255968]
["bitfinex-derivatives","ETHF0:USTF0",1764906324307,1.52457046,3168.5,3168.4,5.59625968]
["bitfinex-derivatives","ETHF0:USTF0",1764906324509,1.98107046,3168.5,3168.4,5.59625968]
["bitfinex-derivatives","ETHF0:USTF0",1764906330609,1.52457046,3168.5,3168.4,5.59625968]
["bitfinex-derivatives","ETHF0:USTF0",1764906331207,1.98107046,3168.5,3168.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764906332415,1.98107046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906332717,1.98107046,3168.5,3168.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764906332905,1.98107046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906334717,0.00167046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906335413,0.72517046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906336017,1.45747046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906336816,0.72517046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906337214,1.91667046,3168.5,3168.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764906337515,1.91667046,3168.5,3168.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764906338313,1.91667046,3168.5,3168.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764906338506,1.91667046,3168.5,3168.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764906338816,1.91667046,3168.5,3168.1,1.47922741]
["bitfinex-derivatives","ETHF0:USTF0",1764906338817,1.4558,3168.2,3168.1,1.47922741]
["bitfinex-derivatives","ETHF0:USTF0",1764906339113,1.91667046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906339708,0.00167046,3168.5,3168.4,6.42382608]
["bitfinex-derivatives","ETHF0:USTF0",1764906339915,1.91667046,3168.5,3168.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764906340114,1.4558,3168.3,3168.2,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1764906340517,0.7235,3168.3,3168.2,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1764906342414,1.18437046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906342621,0.00167046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906342814,0.72517046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906343119,1.45747046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906343420,1.91667046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906343618,1.91667046,3168.5,3168.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764906344320,1.91667046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906347620,1.47617046,3168.5,3168.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764906347915,0.701,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906348110,1.90367046,3168.5,3168.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906348522,1.90367046,3168.5,3168.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764906349021,1.90367046,3168.5,3168.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906349918,1.90367046,3168.5,3168.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764906350120,1.452,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906350327,0.701,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906353125,3.91047046,3168.5,3168.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906353325,5.11147046,3168.5,3168.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906353825,5.11147046,3168.5,3168.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764906357628,1.452,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906357831,0.701,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906359832,1.452,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906360134,1.452,3168.2,3168.1,0.71282741]
["bitfinex-derivatives","ETHF0:USTF0",1764906360327,0.701,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906360735,1.452,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906361836,1.452,3168.2,3168.1,0.71282741]
["bitfinex-derivatives","ETHF0:USTF0",1764906362333,1.452,3168.2,3168.1,1.46672741]
["bitfinex-derivatives","ETHF0:USTF0",1764906363536,4.6598,3168.3,3168.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906364535,3.9088,3168.3,3168.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906364734,3.2078,3168.3,3168.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764906365035,0.00167046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906365230,0.70947046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906365835,1.92077046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906366637,1.45537046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906368135,0.00167046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906368340,1.45537046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906369839,1.92077046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906371539,0.00167046,3168.5,3168.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906371743,0.00167046,3168.5,3168.4,5.66687811]
["bitfinex-derivatives","ETHF0:USTF0",1764906374135,0.00167046,3168.5,3168.4,5.82464811]
["bitfinex-derivatives","ETHF0:USTF0",1764906374337,3.2078,3169.1,3169.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764906374640,3.9156,3169.1,3169.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764906374840,3.2078,3169.1,3169.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764906375641,0.71253178,3169.4,3169.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906376449,0.00473178,3169.4,3169.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906376749,0.71253178,3169.4,3169.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906379648,1.45843178,3169.4,3169.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906381050,1.45843178,3169.4,3169.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764906381554,1.4537,3169.1,3169.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906381946,0.7078,3169.1,3169.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906383753,0.7078,3169.1,3169.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764906383954,1.45843178,3169.4,3169.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764906384250,0.7078,3169.0,3168.9,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1764906384554,1.4537,3169.0,3168.9,5.72915445]
["bitfinex-derivatives","ETHF0:USTF0",1764906384747,0.7078,3169.0,3168.9,5.72915445]
["bitfinex-derivatives","ETHF0:USTF0",1764906385946,0.00473178,3169.4,3168.9,5.72915445]
["bitfinex-derivatives","ETHF0:USTF0",1764906386953,1.45843178,3169.4,3169.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764906389253,1.45843178,3169.4,3169.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764906389855,1.4537,3169.0,3168.9,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1764906390063,1.9191,3169.0,3168.9,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1764906390357,0.7078,3169.0,3168.9,5.78817693]
["bitfinex-derivatives","ETHF0:USTF0",1764906394267,1.4537,3169.0,3168.9,5.78817693]
["bitfinex-derivatives","ETHF0:USTF0",1764906394564,4.6904,3169.3,3169.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764906395767,0.73,3169.0,3168.9,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1764906396161,0.73,3169.0,3168.9,5.71090488]
["bitfinex-derivatives","ETHF0:USTF0",1764906398067,1.4826,3169.0,3168.9,5.71090488]
["bitfinex-derivatives","ETHF0:USTF0",1764906399967,1.4826,3168.8,3168.7,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764906400169,1.4826,3168.8,3168.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764906400567,1.4826,3168.8,3168.7,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764906402973,0.73,3168.8,3168.7,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764906403173,1.4826,3168.8,3168.7,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764906403372,1.4826,3168.8,3168.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764906403876,1.4826,3168.8,3168.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764906405776,1.4826,3168.8,3168.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764906405977,1.4826,3168.8,3168.2,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1764906405978,1.4826,3168.8,3168.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764906406881,1.4826,3168.8,3168.2,19.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764906407176,1.4826,3168.8,3168.3,4.07272823]
["bitfinex-derivatives","ETHF0:USTF0",1764906407882,1.4826,3168.8,3168.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764906408382,1.4826,3168.8,3168.2,19.65358]
["bitfinex-derivatives","ETHF0:USTF0",1764906408681,1.4826,3168.8,3168.3,4.09586803]
["bitfinex-derivatives","ETHF0:USTF0",1764906409580,0.7259,3168.4,3168.3,4.79656803]
["bitfinex-derivatives","ETHF0:USTF0",1764906409783,1.4424,3168.4,3168.3,5.52566803]
["bitfinex-derivatives","ETHF0:USTF0",1764906410082,0.7259,3168.4,3168.3,5.52566803]
["bitfinex-derivatives","ETHF0:USTF0",1764906410887,3.2078,3168.9,3168.3,5.52566803]
["bitfinex-derivatives","ETHF0:USTF0",1764906411183,3.2078,3168.9,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906411184,1.4424,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906411476,1.4424,3168.2,3168.1,0.70452741]
["bitfinex-derivatives","ETHF0:USTF0",1764906411673,1.4424,3168.2,3168.1,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1764906412069,1.4424,3168.2,3168.1,0.70452741]
["bitfinex-derivatives","ETHF0:USTF0",1764906413481,1.4424,3168.2,3168.1,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1764906413978,1.4424,3168.2,3168.1,0.70452741]
["bitfinex-derivatives","ETHF0:USTF0",1764906414886,1.4424,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906415976,0.7259,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906416378,1.4424,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906419383,1.4424,3168.2,3168.1,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1764906420883,1.4424,3168.2,3168.1,0.70452741]
["bitfinex-derivatives","ETHF0:USTF0",1764906421285,1.4424,3168.2,3168.1,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1764906421597,3.2078,3168.4,3168.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764906421788,4.6502,3168.4,3168.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764906421988,1.4424,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906423193,0.7259,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906424593,1.4424,3168.2,3168.1,1.43362741]
["bitfinex-derivatives","ETHF0:USTF0",1764906424795,4.6677,3168.4,3168.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906425587,4.6677,3168.8,3168.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906425792,1.9168,3169.0,3168.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906426089,0.7124,3169.0,3168.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906426292,3.2078,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906426497,3.2078,3169.2,3169.1,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906427291,3.9202,3169.2,3169.1,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906427499,3.9202,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906427500,4.6677,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906427704,1.4599,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906428592,4.6677,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906428795,1.4599,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906429105,1.4599,3168.9,3168.8,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1764906429307,1.4599,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906430094,3.2078,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906430095,4.6677,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906430798,3.9202,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906432001,3.2078,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906432703,3.9202,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906433008,0.7124,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906434402,1.46463178,3169.4,3169.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906435396,1.4599,3169.1,3169.0,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906435905,1.9182,3169.0,3168.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764906436610,1.9182,3169.0,3168.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906436802,0.7124,3169.0,3168.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906437005,1.9182,3169.0,3168.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906437205,0.7124,3168.7,3168.6,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906437400,1.4599,3168.7,3168.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764906437602,1.4599,3168.7,3168.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906438897,1.4599,3168.7,3168.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764906439508,0.4583,3169.0,3168.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906439808,0.7124,3168.7,3168.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906440009,1.4599,3168.7,3168.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906440211,1.9182,3169.0,3168.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906440415,4.6677,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906440606,0.7124,3168.9,3168.8,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906441007,0.7124,3168.9,3168.8,6.32924703]
["bitfinex-derivatives","ETHF0:USTF0",1764906441307,3.2078,3169.2,3168.8,6.32924703]
["bitfinex-derivatives","ETHF0:USTF0",1764906441506,3.9202,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906441807,3.2078,3169.2,3169.1,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906442414,4.6677,3169.2,3169.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764906442614,1.4599,3168.9,3168.8,2.44768789]
["bitfinex-derivatives","ETHF0:USTF0",1764906442912,0.7124,3168.9,3168.8,5.75691981]
["bitfinex-derivatives","ETHF0:USTF0",1764906445214,1.4599,3168.9,3168.8,5.75691981]
["bitfinex-derivatives","ETHF0:USTF0",1764906445916,0.7124,3168.9,3168.8,5.75691981]
["bitfinex-derivatives","ETHF0:USTF0",1764906446109,4.6677,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906446711,4.6677,3169.2,3169.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764906448213,1.4599,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906450714,0.7124,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906450914,1.4599,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906451315,0.7124,3168.9,3168.8,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764906453007,4.6677,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906453410,3.2078,3169.2,3169.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906453610,0.00473178,3169.4,3169.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764906454115,0.00473178,3169.4,3169.3,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906455718,0.71713178,3169.4,3169.3,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906459221,1.41743178,3169.4,3169.3,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906460322,0.00473178,3169.4,3169.3,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906460818,0.74713178,3169.4,3169.3,2.28993789]
["bitfinex-derivatives","ETHF0:USTF0",1764906461022,1.44743178,3169.4,3169.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764906461715,0.00473178,3169.4,3169.3,5.64634806]
["bitfinex-derivatives","ETHF0:USTF0",1764906461921,3.178e-05,3169.4,3169.3,5.80407806]
["bitfinex-derivatives","ETHF0:USTF0",1764906462715,3.178e-05,3169.4,3169.3,8.61941879]
["bitfinex-derivatives","ETHF0:USTF0",1764906462914,3.2078,3170.2,3170.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764906463115,3.2078,3170.2,3170.1,2.22803789]
["bitfinex-derivatives","ETHF0:USTF0",1764906463829,4.65280875,3170.2,3170.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764906464714,4.65280875,3170.2,3170.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764906464917,1.902,3170.0,3169.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764906465124,1.902,3170.0,3169.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764906465316,1.902,3170.0,3169.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764906465518,1.902,3170.0,3169.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764906471735,1.902,3170.0,3169.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764906471924,1.902,3170.0,3169.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764906473030,1.4731,3170.0,3169.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764906475527,3.9124,3170.1,3170.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764906475933,0.7046,3170.1,3170.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764906476225,0.00230875,3170.2,3170.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764906476428,0.00230875,3170.2,3170.1,2.40602789]
["bitfinex-derivatives","ETHF0:USTF0",1764906476733,0.00230875,3170.2,3170.1,5.7092923]
["bitfinex-derivatives","ETHF0:USTF0",1764906478330,0.70690875,3170.2,3170.1,5.7092923]
["bitfinex-derivatives","ETHF0:USTF0",1764906479130,0.00230875,3170.2,3170.1,5.7092923]
["bitfinex-derivatives","ETHF0:USTF0",1764906481521,3.2078,3170.9,3170.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764906482527,3.2078,3170.9,3170.8,1.45398701]
["bitfinex-derivatives","ETHF0:USTF0",1764906482528,3.21114017,3170.9,3170.8,1.45398701]
["bitfinex-derivatives","ETHF0:USTF0",1764906483634,0.00334017,3170.9,3170.8,1.45398701]
["bitfinex-derivatives","ETHF0:USTF0",1764906484030,0.00334017,3170.9,3170.8,5.49831091]
["bitfinex-derivatives","ETHF0:USTF0",1764906484635,1.41674017,3170.9,3170.8,5.49831091]
["bitfinex-derivatives","ETHF0:USTF0",1764906484840,1.41674017,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906485734,1.41674017,3170.9,3170.8,0.74188701]
["bitfinex-derivatives","ETHF0:USTF0",1764906485938,1.41674017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906486240,0.00334017,3170.9,3170.8,5.57821943]
["bitfinex-derivatives","ETHF0:USTF0",1764906487036,1.41584017,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906489338,1.41584017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906491543,1.41584017,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906492138,1.41584017,3170.9,3170.8,0.74188701]
["bitfinex-derivatives","ETHF0:USTF0",1764906494743,1.41584017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906495137,0.70704017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906495744,1.41584017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906495944,0.70704017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906497950,1.41584017,3170.9,3170.8,0.74188701]
["bitfinex-derivatives","ETHF0:USTF0",1764906498548,1.41584017,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906498949,1.41584017,3170.9,3170.8,1.47888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906499650,0.70704017,3170.9,3170.8,5.8046875]
["bitfinex-derivatives","ETHF0:USTF0",1764906499952,0.00334017,3170.9,3170.8,5.8046875]
["bitfinex-derivatives","ETHF0:USTF0",1764906503652,0.00334017,3170.9,3170.8,9.6456875]
["bitfinex-derivatives","ETHF0:USTF0",1764906504656,0.70704017,3170.9,3170.8,9.6456875]
["bitfinex-derivatives","ETHF0:USTF0",1764906505049,0.00334017,3170.9,3170.8,9.6456875]
["bitfinex-derivatives","ETHF0:USTF0",1764906508455,0.00334017,3170.9,3170.8,5.8046875]
["bitfinex-derivatives","ETHF0:USTF0",1764906510253,0.00334017,3170.9,3170.8,9.6456875]
["bitfinex-derivatives","ETHF0:USTF0",1764906510454,0.00334017,3170.9,3170.8,12.8534875]
["bitfinex-derivatives","ETHF0:USTF0",1764906512262,0.00334017,3170.9,3170.8,25.2904875]
["bitfinex-derivatives","ETHF0:USTF0",1764906513761,0.70704017,3170.9,3170.8,28.12319376]
["bitfinex-derivatives","ETHF0:USTF0",1764906514364,0.70704017,3170.9,3170.8,24.28219376]
["bitfinex-derivatives","ETHF0:USTF0",1764906514567,0.00334017,3170.9,3170.8,24.28219376]
["bitfinex-derivatives","ETHF0:USTF0",1764906515570,0.00334017,3170.9,3170.8,21.07439376]
["bitfinex-derivatives","ETHF0:USTF0",1764906515961,0.00334017,3170.9,3170.8,24.28219376]
["bitfinex-derivatives","ETHF0:USTF0",1764906517666,1.47134017,3170.9,3170.8,24.28219376]
["bitfinex-derivatives","ETHF0:USTF0",1764906518374,0.76004017,3170.9,3170.8,24.28219376]
["bitfinex-derivatives","ETHF0:USTF0",1764906519877,0.00334017,3170.9,3170.8,24.28219376]
["bitfinex-derivatives","ETHF0:USTF0",1764906524772,0.00334017,3170.9,3170.8,21.4494875]
["bitfinex-derivatives","ETHF0:USTF0",1764906526378,0.00334017,3170.9,3170.8,25.2904875]
["bitfinex-derivatives","ETHF0:USTF0",1764906530284,3.2078,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906530486,3.2078,3171.5,3171.4,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764906530682,3.9756,3171.5,3171.4,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764906531182,3.97899076,3171.5,3171.4,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764906531577,4.69329076,3171.5,3171.4,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764906533185,5.11919076,3171.5,3171.4,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764906534497,1.91139076,3171.5,3171.4,13.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764906536182,0.42929076,3171.5,3171.2,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764906536390,1.4821,3171.3,3171.2,12.59364]
["bitfinex-derivatives","ETHF0:USTF0",1764906536793,1.4821,3171.3,3171.2,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764906538791,1.4821,3171.3,3171.2,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1764906540398,1.4821,3171.3,3171.2,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1764906540596,1.91139076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906540996,0.77119076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906541199,0.00339076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906541399,0.77119076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906541591,1.48549076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906542501,0.77119076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906543203,1.48549076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906544799,0.77119076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906545002,0.00339076,3171.5,3171.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764906548600,0.00339076,3171.5,3171.4,5.75038438]
["bitfinex-derivatives","ETHF0:USTF0",1764906549311,0.00339076,3171.5,3171.4,8.58481633]
["bitfinex-derivatives","ETHF0:USTF0",1764906553499,0.75859076,3171.5,3171.4,8.58481633]
["bitfinex-derivatives","ETHF0:USTF0",1764906554011,0.00339076,3171.5,3171.4,8.58481633]
["bitfinex-derivatives","ETHF0:USTF0",1764906555812,0.00339076,3171.5,3171.4,11.79261633]
["bitfinex-derivatives","ETHF0:USTF0",1764906558207,0.00339076,3171.5,3171.4,8.95818438]
["bitfinex-derivatives","ETHF0:USTF0",1764906560311,0.75859076,3171.5,3171.4,8.95818438]
["bitfinex-derivatives","ETHF0:USTF0",1764906560516,0.75859076,3171.5,3171.4,21.39218438]
["bitfinex-derivatives","ETHF0:USTF0",1764906560814,1.98859076,3171.5,3171.4,20.65698438]
["bitfinex-derivatives","ETHF0:USTF0",1764906563518,1.98859076,3171.5,3171.4,8.97108438]
["bitfinex-derivatives","ETHF0:USTF0",1764906563721,1.98859076,3171.5,3171.4,21.40508438]
["bitfinex-derivatives","ETHF0:USTF0",1764906567223,1.98859076,3171.5,3171.4,18.19728438]
["bitfinex-derivatives","ETHF0:USTF0",1764906567717,1.98859076,3171.5,3171.4,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1764906567930,1.98859076,3171.5,3171.4,12.59163]
["bitfinex-derivatives","ETHF0:USTF0",1764906568420,1.98859076,3171.5,3171.4,13.30163]
["bitfinex-derivatives","ETHF0:USTF0",1764906570123,1.98859076,3171.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764906570522,1.98859076,3171.5,3171.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1764906574824,1.98859076,3171.5,3171.4,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1764906575329,1.98859076,3171.5,3171.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1764906577924,1.98859076,3171.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764906578932,1.98859076,3171.5,3171.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1764906579432,1.98859076,3171.5,3171.4,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1764906581731,1.98859076,3171.5,3171.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1764906582831,1.98859076,3171.5,3171.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1764906584828,1.4546,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906585038,1.4009,3170.9,3170.8,0.74358701]
["bitfinex-derivatives","ETHF0:USTF0",1764906586235,1.4009,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906590449,1.4009,3170.9,3170.8,0.74358701]
["bitfinex-derivatives","ETHF0:USTF0",1764906590647,0.7011,3171.0,3170.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764906593642,4.6087,3171.4,3171.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764906594140,4.6087,3171.4,3171.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764906597338,4.6087,3171.4,3171.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764906597339,0.7011,3171.1,3171.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764906597543,1.4009,3171.1,3171.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764906598841,1.4009,3170.9,3170.8,1.65504701]
["bitfinex-derivatives","ETHF0:USTF0",1764906599047,1.4009,3170.9,3170.8,0.16014701]
["bitfinex-derivatives","ETHF0:USTF0",1764906600949,1.4009,3170.9,3170.8,0.90124701]
["bitfinex-derivatives","ETHF0:USTF0",1764906601246,4.6087,3171.4,3171.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764906601442,0.7011,3171.4,3171.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764906601946,1.4009,3171.2,3171.1,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1764906602334,1.4009,3171.2,3171.1,8.12536481]
["bitfinex-derivatives","ETHF0:USTF0",1764906602540,1.4009,3171.2,3171.1,4.01882481]
["bitfinex-derivatives","ETHF0:USTF0",1764906602738,1.4009,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906603648,1.4009,3170.9,3170.8,2.26829475]
["bitfinex-derivatives","ETHF0:USTF0",1764906605845,1.4009,3170.9,3170.8,3.00939475]
["bitfinex-derivatives","ETHF0:USTF0",1764906606045,1.4009,3170.9,3170.8,3.71389475]
["bitfinex-derivatives","ETHF0:USTF0",1764906606350,1.4009,3170.9,3170.8,1.44808701]
["bitfinex-derivatives","ETHF0:USTF0",1764906609152,1.4009,3170.9,3170.8,0.74358701]
["bitfinex-derivatives","ETHF0:USTF0",1764906609451,1.4009,3170.9,3170.8,1.44808701]
["bitfinex-derivatives","ETHF0:USTF0",1764906609648,1.4009,3170.9,3170.8,0.74358701]
["bitfinex-derivatives","ETHF0:USTF0",1764906611953,1.4009,3170.9,3170.8,1.44808701]
["bitfinex-derivatives","ETHF0:USTF0",1764906613247,1.4009,3170.9,3170.8,0.74358701]
["bitfinex-derivatives","ETHF0:USTF0",1764906614258,1.4009,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906615757,0.7212,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906615959,3.2078,3171.4,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906616160,0.7212,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906616365,1.448,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906616962,0.7212,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906617167,1.448,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906617363,0.7212,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906618065,1.448,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906618766,0.7212,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906620771,1.448,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906621673,0.7212,3170.9,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906622568,3.67549076,3171.5,3170.8,1.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906622771,1.448,3171.1,3171.0,3.67218364]
["bitfinex-derivatives","ETHF0:USTF0",1764906623372,1.448,3171.1,3171.0,2.96768364]
["bitfinex-derivatives","ETHF0:USTF0",1764906624067,0.7212,3171.1,3171.0,3.67218364]
["bitfinex-derivatives","ETHF0:USTF0",1764906624469,1.448,3171.1,3171.0,3.67218364]
["bitfinex-derivatives","ETHF0:USTF0",1764906624667,0.7212,3171.1,3171.0,3.67218364]
["bitfinex-derivatives","ETHF0:USTF0",1764906625473,1.448,3171.1,3171.0,3.67218364]
["bitfinex-derivatives","ETHF0:USTF0",1764906626574,0.7212,3171.1,3171.0,3.67218364]
["bitfinex-derivatives","ETHF0:USTF0",1764906626771,5.12349076,3171.5,3171.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764906627365,5.12349076,3171.5,3171.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764906627566,3.93239076,3171.5,3171.4,3.6721867]
["bitfinex-derivatives","ETHF0:USTF0",1764906627777,3.21119076,3171.5,3171.4,3.6721867]
["bitfinex-derivatives","ETHF0:USTF0",1764906629073,3.93239076,3171.5,3171.4,3.6721867]
["bitfinex-derivatives","ETHF0:USTF0",1764906629376,3.93239076,3171.5,3171.4,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1764906630178,3.21119076,3171.5,3171.4,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1764906630772,0.00339076,3171.5,3171.4,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1764906632181,0.72459076,3171.5,3171.4,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1764906632383,0.72459076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906633382,0.00339076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906634979,0.72459076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906635285,1.48299076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906635776,0.72459076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906637986,0.00339076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906640185,0.00339076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906640988,0.72319076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906641991,0.72319076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906642191,0.72319076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906643488,0.72319076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906643684,0.72319076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906646678,0.72319076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906647089,0.72319076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906647992,0.72319076,3171.5,3171.4,3.82690375]
["bitfinex-derivatives","ETHF0:USTF0",1764906648193,0.72319076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906648987,1.45709076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906650389,0.72319076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906650991,0.00339076,3171.5,3171.4,7.03470375]
["bitfinex-derivatives","ETHF0:USTF0",1764906651296,0.00339076,3171.5,3171.4,4.76933]
["bitfinex-derivatives","ETHF0:USTF0",1764906652885,0.00339076,3171.5,3171.4,8.90712355]
["bitfinex-derivatives","ETHF0:USTF0",1764906654798,3.2078,3172.6,3172.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764906655589,4.44,3173.0,3172.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764906655800,5.17794978,3173.0,3172.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764906657497,5.17794978,3173.0,3172.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764906658803,5.17794978,3173.0,3172.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764906659205,5.17794978,3173.0,3172.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764906660701,1.5099,3172.6,3172.5,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1764906661300,1.5099,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764906661501,1.5099,3172.6,3172.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1764906661715,1.5099,3172.6,3172.5,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1764906662302,1.5099,3172.6,3172.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1764906663009,1.5099,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764906664211,1.5099,3172.6,3172.5,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1764906664702,1.5099,3172.6,3172.5,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1764906665114,1.5099,3172.6,3172.5,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1764906665505,3.66804978,3173.0,3172.5,2.89310206]
["bitfinex-derivatives","ETHF0:USTF0",1764906665699,4.41314978,3173.0,3172.5,2.12860206]
["bitfinex-derivatives","ETHF0:USTF0",1764906666005,1.4639,3172.6,3172.5,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1764906668613,1.4639,3172.6,3172.5,5.71617868]
["bitfinex-derivatives","ETHF0:USTF0",1764906668812,1.4639,3172.6,3172.5,1.62857]
["bitfinex-derivatives","ETHF0:USTF0",1764906669107,1.4639,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764906669314,1.4639,3172.3,3172.2,3.92713178]
["bitfinex-derivatives","ETHF0:USTF0",1764906669506,1.4639,3172.3,3172.2,4.68353178]
["bitfinex-derivatives","ETHF0:USTF0",1764906669706,1.4639,3172.3,3172.2,8.84291939]
["bitfinex-derivatives","ETHF0:USTF0",1764906671116,0.7451,3172.3,3172.2,8.84291939]
["bitfinex-derivatives","ETHF0:USTF0",1764906672115,1.9019,3172.5,3172.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764906672310,0.7451,3172.5,3172.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764906672616,1.4639,3172.5,3172.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764906673016,1.9019,3172.5,3172.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764906673217,1.9019,3172.5,3172.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764906674320,1.9019,3172.5,3172.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764906679326,1.4639,3172.3,3172.2,6.94905806]
["bitfinex-derivatives","ETHF0:USTF0",1764906679629,1.4639,3172.3,3172.2,10.95941368]
["bitfinex-derivatives","ETHF0:USTF0",1764906679921,0.7451,3172.3,3172.2,10.95941368]
["bitfinex-derivatives","ETHF0:USTF0",1764906680127,1.4639,3172.3,3172.2,10.95941368]
["bitfinex-derivatives","ETHF0:USTF0",1764906680328,1.4639,3172.3,3172.2,5.4860874]
["bitfinex-derivatives","ETHF0:USTF0",1764906680627,0.7451,3172.3,3172.2,5.4860874]
["bitfinex-derivatives","ETHF0:USTF0",1764906682030,1.9019,3172.5,3172.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764906682419,1.9019,3172.5,3172.4,3.73413527]
["bitfinex-derivatives","ETHF0:USTF0",1764906683329,1.9019,3172.5,3172.4,2.97773527]
["bitfinex-derivatives","ETHF0:USTF0",1764906683532,1.9019,3172.5,3172.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764906684536,1.9019,3172.5,3172.4,2.97773527]
["bitfinex-derivatives","ETHF0:USTF0",1764906685724,1.9019,3172.5,3172.4,2.26313527]
["bitfinex-derivatives","ETHF0:USTF0",1764906686135,1.4639,3172.4,3172.3,2.26313527]
["bitfinex-derivatives","ETHF0:USTF0",1764906686839,1.4639,3172.3,3172.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906687336,42.2639,3172.3,3172.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906690841,1.4639,3171.6,3171.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1764906691341,1.4639,3171.6,3171.5,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1764906692139,1.4639,3171.6,3171.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1764906693629,1.4639,3171.6,3171.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764906693940,1.4639,3171.3,3171.2,1.47573178]
["bitfinex-derivatives","ETHF0:USTF0",1764906694742,0.7451,3171.3,3171.2,1.47573178]
["bitfinex-derivatives","ETHF0:USTF0",1764906703446,1.9063,3171.5,3171.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764906704444,1.9063,3171.5,3171.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764906706449,1.4683,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906706841,1.4683,3171.3,3171.2,0.77603178]
["bitfinex-derivatives","ETHF0:USTF0",1764906707243,1.4683,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906707439,0.7611,3171.3,3171.2,1.49713178]
["bitfinex-derivatives","ETHF0:USTF0",1764906707641,0.7369,3171.5,3171.2,0.16236178]
["bitfinex-derivatives","ETHF0:USTF0",1764906707841,40.8,3171.7,3171.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906708644,0.7369,3171.7,3171.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906708848,0.00473178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906708849,1.45973178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906709250,1.45973178,3171.9,3171.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764906709848,0.7369,3171.6,3171.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764906710053,1.455,3171.6,3171.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906711753,0.7369,3171.6,3171.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906714349,1.455,3171.6,3171.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906715057,1.455,3171.6,3171.5,3.75208907]
["bitfinex-derivatives","ETHF0:USTF0",1764906715850,0.7369,3171.6,3171.5,3.75208907]
["bitfinex-derivatives","ETHF0:USTF0",1764906717264,1.45973178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906717461,0.74163178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906717655,0.00473178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906718863,1.45973178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906719560,0.74163178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906720358,0.00473178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906722659,1.45973178,3171.9,3171.8,5.66820628]
["bitfinex-derivatives","ETHF0:USTF0",1764906723049,1.45973178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906723562,1.45973178,3171.9,3171.8,3.75784788]
["bitfinex-derivatives","ETHF0:USTF0",1764906724065,0.00473178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906724259,0.74413178,3171.9,3171.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764906725358,0.74413178,3171.9,3171.8,3.75746471]
["bitfinex-derivatives","ETHF0:USTF0",1764906725960,0.00473178,3171.9,3171.8,3.75746471]
["bitfinex-derivatives","ETHF0:USTF0",1764906726267,1.48873178,3171.9,3171.8,7.79078988]
["bitfinex-derivatives","ETHF0:USTF0",1764906726467,1.48873178,3171.9,3171.8,3.75746471]
["bitfinex-derivatives","ETHF0:USTF0",1764906728668,1.48873178,3171.9,3171.8,3.00186471]
["bitfinex-derivatives","ETHF0:USTF0",1764906730767,1.48873178,3171.9,3171.8,3.73186471]
["bitfinex-derivatives","ETHF0:USTF0",1764906735467,1.48873178,3171.9,3171.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764906740173,1.48873178,3171.9,3171.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764906741774,1.48873178,3171.9,3171.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764906743474,0.00473178,3171.9,3171.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764906744280,0.00473178,3171.9,3171.8,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1764906744477,0.00473178,3171.9,3171.8,5.72883968]
["bitfinex-derivatives","ETHF0:USTF0",1764906747374,0.00473178,3171.9,3171.8,8.56074754]
["bitfinex-derivatives","ETHF0:USTF0",1764906748678,0.00473178,3171.9,3171.8,20.98674754]
["bitfinex-derivatives","ETHF0:USTF0",1764906755494,0.00473178,3171.9,3171.8,24.19454754]
["bitfinex-derivatives","ETHF0:USTF0",1764906756284,0.00473178,3171.9,3171.8,20.98674754]
["bitfinex-derivatives","ETHF0:USTF0",1764906756485,0.00473178,3171.9,3171.8,24.19454754]
["bitfinex-derivatives","ETHF0:USTF0",1764906757689,0.00473178,3171.9,3171.8,20.98674754]
["bitfinex-derivatives","ETHF0:USTF0",1764906757887,0.00473178,3171.9,3171.8,24.19454754]
["bitfinex-derivatives","ETHF0:USTF0",1764906758989,0.00473178,3171.9,3171.8,20.98674754]
["bitfinex-derivatives","ETHF0:USTF0",1764906759288,0.00473178,3171.9,3171.8,24.19454754]
["bitfinex-derivatives","ETHF0:USTF0",1764906761287,0.00473178,3171.9,3171.8,20.98674754]
["bitfinex-derivatives","ETHF0:USTF0",1764906761489,0.00473178,3171.9,3171.8,24.19454754]
["bitfinex-derivatives","ETHF0:USTF0",1764906768899,0.00473178,3171.9,3171.8,20.98674754]
["bitfinex-derivatives","ETHF0:USTF0",1764906769100,0.00473178,3171.9,3171.8,24.19454754]
["bitfinex-derivatives","ETHF0:USTF0",1764906769300,0.00473178,3171.9,3171.8,21.36263968]
["bitfinex-derivatives","ETHF0:USTF0",1764906770597,0.00473178,3171.9,3171.8,18.15483968]
["bitfinex-derivatives","ETHF0:USTF0",1764906770896,0.00473178,3171.9,3171.8,25.20363968]
["bitfinex-derivatives","ETHF0:USTF0",1764906771199,3.66804978,3173.0,3172.0,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1764906771400,0.7108,3172.5,3172.4,3.78605116]
["bitfinex-derivatives","ETHF0:USTF0",1764906771698,1.4728,3172.5,3172.4,15.71805116]
["bitfinex-derivatives","ETHF0:USTF0",1764906775100,0.7108,3172.5,3172.4,15.71805116]
["bitfinex-derivatives","ETHF0:USTF0",1764906778899,1.4728,3172.5,3172.4,15.71805116]
["bitfinex-derivatives","ETHF0:USTF0",1764906780193,1.8956,3172.5,3172.4,2.26715116]
["bitfinex-derivatives","ETHF0:USTF0",1764906780501,1.4728,3172.4,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764906782602,1.4728,3172.4,3172.3,2.42473116]
["bitfinex-derivatives","ETHF0:USTF0",1764906782798,1.4728,3172.4,3172.3,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1764906784104,1.4728,3172.4,3172.3,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1764906784306,44.46804978,3173.0,3172.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764906784499,44.46804978,3173.0,3172.4,3.76985116]
["bitfinex-derivatives","ETHF0:USTF0",1764906785098,0.7437,3172.5,3172.4,3.76985116]
["bitfinex-derivatives","ETHF0:USTF0",1764906785505,44.46804978,3173.0,3172.4,3.76985116]
["bitfinex-derivatives","ETHF0:USTF0",1764906786608,1.4755,3172.7,3172.6,3.76985116]
["bitfinex-derivatives","ETHF0:USTF0",1764906786811,1.4755,3172.7,3172.6,2.26715116]
["bitfinex-derivatives","ETHF0:USTF0",1764906787303,1.4755,3172.4,3172.3,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764906787508,1.4755,3172.4,3172.3,5.63253116]
["bitfinex-derivatives","ETHF0:USTF0",1764906787708,1.4755,3172.4,3172.3,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1764906788403,1.4755,3172.4,3172.3,5.63253116]
["bitfinex-derivatives","ETHF0:USTF0",1764906788708,1.4755,3172.4,3172.3,6.39323116]
["bitfinex-derivatives","ETHF0:USTF0",1764906790107,1.4755,3172.4,3172.3,3.18543116]
["bitfinex-derivatives","ETHF0:USTF0",1764906792207,1.4755,3172.4,3172.3,3.92743116]
["bitfinex-derivatives","ETHF0:USTF0",1764906795213,0.7437,3172.4,3172.3,3.92743116]
["bitfinex-derivatives","ETHF0:USTF0",1764906795612,1.4755,3172.4,3172.3,3.92743116]
["bitfinex-derivatives","ETHF0:USTF0",1764906796913,1.4755,3172.4,3172.3,3.18543116]
["bitfinex-derivatives","ETHF0:USTF0",1764906797311,1.4755,3172.4,3172.3,3.92743116]
["bitfinex-derivatives","ETHF0:USTF0",1764906801618,0.7437,3172.4,3172.3,3.92743116]
["bitfinex-derivatives","ETHF0:USTF0",1764906801823,1.4755,3172.4,3172.3,3.92743116]
["bitfinex-derivatives","ETHF0:USTF0",1764906802327,4.6833,3172.8,3172.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764906803123,1.4755,3172.4,3172.3,3.18590239]
["bitfinex-derivatives","ETHF0:USTF0",1764906803318,44.0078,3172.8,3172.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764906806624,0.7437,3172.5,3172.4,3.77030026]
["bitfinex-derivatives","ETHF0:USTF0",1764906806818,1.4755,3172.5,3172.4,3.77030026]
["bitfinex-derivatives","ETHF0:USTF0",1764906809427,0.7437,3172.5,3172.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764906813937,40.8,3172.8,3172.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764906814136,40.8,3172.8,3172.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764906815038,40.8,3172.8,3172.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764906815339,1.4847,3172.8,3172.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764906816134,0.46024978,3173.0,3172.5,2.72120541]
["bitfinex-derivatives","ETHF0:USTF0",1764906816135,1.4847,3172.6,3172.5,3.75640541]
["bitfinex-derivatives","ETHF0:USTF0",1764906816736,1.4847,3172.6,3172.5,3.04000541]
["bitfinex-derivatives","ETHF0:USTF0",1764906816926,1.4847,3172.6,3172.5,2.26780541]
["bitfinex-derivatives","ETHF0:USTF0",1764906822443,1.4847,3172.2,3172.1,2.26780541]
["bitfinex-derivatives","ETHF0:USTF0",1764906824250,1.4847,3172.2,3172.1,3.04000541]
["bitfinex-derivatives","ETHF0:USTF0",1764906826345,1.4847,3172.2,3172.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764906826845,1.48874978,3173.0,3172.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906827048,1.94154978,3173.0,3172.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906828847,1.2334,3172.4,3172.3,2.83393895]
["bitfinex-derivatives","ETHF0:USTF0",1764906829046,1.2334,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764906829243,1.2334,3171.3,3171.2,0.76933178]
["bitfinex-derivatives","ETHF0:USTF0",1764906829548,42.0334,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906830137,1.2334,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906830551,42.0334,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906835440,42.0334,3171.3,3171.2,0.76933178]
["bitfinex-derivatives","ETHF0:USTF0",1764906835645,40.8,3171.3,3171.2,1.51483178]
["bitfinex-derivatives","ETHF0:USTF0",1764906836750,0.79463352,3171.7,3171.2,1.51483178]
["bitfinex-derivatives","ETHF0:USTF0",1764906837057,2.02803352,3171.7,3171.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764906837351,42.82803352,3171.7,3171.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764906837751,46.03583352,3171.7,3171.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764906841442,1.2334,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906841651,2.02803352,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906844463,1.2334,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906854164,4.4412,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906856458,4.4412,3171.3,3171.2,0.71733178]
["bitfinex-derivatives","ETHF0:USTF0",1764906856661,4.4412,3171.3,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906856862,4.4412,3171.3,3171.2,0.71733178]
["bitfinex-derivatives","ETHF0:USTF0",1764906857364,4.4412,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906859557,4.4412,3171.3,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906859558,3.2078,3171.3,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906859758,44.0078,3171.7,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906860067,44.0078,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906860966,1.2346,3171.6,3171.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764906861169,44.0078,3171.7,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906861170,1.2346,3171.3,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906861858,0.6173,3171.3,3171.2,1.49333178]
["bitfinex-derivatives","ETHF0:USTF0",1764906862864,44.0078,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906863571,40.8,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906863866,44.0078,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906864668,3.2078,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906865061,3.8251,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906866161,3.2078,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906866662,4.4424,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906872967,4.4424,3171.7,3171.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764906873271,4.4424,3171.7,3171.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764906874675,4.4424,3171.7,3171.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764906875572,1.2346,3171.7,3171.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764906876773,0.6173,3171.7,3171.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764906877773,3.2078,3171.9,3171.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764906877966,3.2078,3171.9,3171.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764906878475,3.8228,3171.9,3171.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764906879283,0.615,3171.9,3171.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764906880074,1.23,3171.9,3171.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764906881675,0.615,3171.6,3171.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764906881876,0.615,3171.6,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906881877,1.23,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906885580,42.03,3171.3,3171.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906899284,1.235,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906899481,1.235,3170.9,3170.8,0.75238701]
["bitfinex-derivatives","ETHF0:USTF0",1764906900380,1.235,3170.9,3170.8,1.48638701]
["bitfinex-derivatives","ETHF0:USTF0",1764906900580,3.8253,3171.0,3170.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764906901079,4.4428,3171.0,3170.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764906902181,4.4428,3171.0,3170.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764906902383,4.4428,3171.0,3170.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764906902584,3.2078,3171.0,3170.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764906902774,4.4428,3171.0,3170.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764906904282,1.2347,3170.9,3170.8,1.51248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906905986,3.2078,3171.0,3170.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906906181,4.4422,3171.0,3170.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906906374,1.2344,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906907685,1.2344,3170.9,3170.8,0.75558701]
["bitfinex-derivatives","ETHF0:USTF0",1764906907986,4.4422,3170.9,3170.8,0.75558701]
["bitfinex-derivatives","ETHF0:USTF0",1764906908784,4.4422,3170.9,3170.8,1.51568701]
["bitfinex-derivatives","ETHF0:USTF0",1764906910875,3.825,3170.9,3170.8,1.51568701]
["bitfinex-derivatives","ETHF0:USTF0",1764906911090,3.2078,3171.4,3171.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906915994,0.79565861,3171.9,3171.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906916184,3.2078,3171.7,3171.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906916386,4.4422,3171.7,3171.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764906916798,1.2344,3171.6,3171.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764906916990,0.6172,3171.2,3171.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906917391,0.79565861,3171.6,3171.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906920102,0.6172,3171.2,3171.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906920297,0.79565861,3171.6,3171.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906920496,2.03005861,3171.6,3171.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764906922703,2.03005861,3171.6,3171.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764906923398,2.03005861,3171.6,3171.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764906924503,2.03005861,3171.6,3171.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764906931303,2.03005861,3171.6,3171.0,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1764906931904,4.4422,3171.4,3171.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764906932204,4.4422,3171.4,3171.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906933398,4.4422,3171.4,3171.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764906934106,4.4422,3171.4,3171.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764906935703,1.2336,3171.1,3171.0,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1764906936203,0.6168,3171.1,3171.0,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1764906936902,1.2336,3171.1,3171.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764906937204,1.2336,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764906937411,42.0336,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764906937710,42.0336,3171.1,3171.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764906937904,42.0336,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764906939509,1.2336,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906939706,2.02925861,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906945299,2.02925861,3170.9,3170.8,0.72308701]
["bitfinex-derivatives","ETHF0:USTF0",1764906945501,2.02925861,3170.9,3170.8,1.42298701]
["bitfinex-derivatives","ETHF0:USTF0",1764906946208,3.8251,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906946610,4.4424,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906947915,3.2078,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906955423,4.4424,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906956118,3.8251,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906957123,0.6173,3171.0,3170.9,5.53033626]
["bitfinex-derivatives","ETHF0:USTF0",1764906957519,0.6173,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906959327,1.2346,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906960032,0.6173,3171.0,3170.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764906960233,1.2346,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906960434,1.2346,3170.9,3170.8,0.75888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906960632,1.2346,3170.9,3170.8,1.45878701]
["bitfinex-derivatives","ETHF0:USTF0",1764906962634,1.2346,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906963238,2.03025861,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906964137,1.2346,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906964337,1.2346,3170.9,3170.8,0.75888701]
["bitfinex-derivatives","ETHF0:USTF0",1764906964538,1.2346,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906964941,2.03425412,3170.9,3170.8,0.00248701]
["bitfinex-derivatives","ETHF0:USTF0",1764906965934,2.03425412,3170.9,3170.5,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906966140,5.22725861,3170.6,3170.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906966438,4.4316,3170.6,3170.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764906966639,45.2316,3170.6,3170.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764906967140,45.23491359,3170.6,3170.5,1.18384058]
["bitfinex-derivatives","ETHF0:USTF0",1764906967341,45.23491359,3170.6,3170.5,1.92074058]
["bitfinex-derivatives","ETHF0:USTF0",1764906968028,44.01111359,3170.6,3170.5,1.92074058]
["bitfinex-derivatives","ETHF0:USTF0",1764906968633,3.21111359,3170.6,3170.5,1.92074058]
["bitfinex-derivatives","ETHF0:USTF0",1764906970543,0.00331359,3170.6,3170.5,1.92074058]
["bitfinex-derivatives","ETHF0:USTF0",1764906972049,0.00473178,3170.9,3170.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764906973042,0.00798534,3170.9,3170.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764906974549,0.61988534,3170.9,3170.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764906975043,0.00798534,3170.9,3170.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764906984148,1.23178534,3170.9,3170.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764906984349,1.2238,3170.6,3170.5,1.18384058]
["bitfinex-derivatives","ETHF0:USTF0",1764906984553,1.2238,3170.6,3170.5,0.46394058]
["bitfinex-derivatives","ETHF0:USTF0",1764906984853,1.2238,3170.6,3170.5,1.18384058]
["bitfinex-derivatives","ETHF0:USTF0",1764906985052,1.2238,3170.6,3170.5,1.92074058]
["bitfinex-derivatives","ETHF0:USTF0",1764906986751,1.2238,3170.6,3170.5,0.00274058]
["bitfinex-derivatives","ETHF0:USTF0",1764906987142,0.00798534,3170.9,3170.5,1.92074058]
["bitfinex-derivatives","ETHF0:USTF0",1764906987350,1.23178534,3170.9,3170.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764906987849,40.80798534,3170.9,3170.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764906988049,0.00798534,3170.9,3170.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764906988555,0.15767,3170.6,3168.8,7.25316505]
["bitfinex-derivatives","ETHF0:USTF0",1764906988744,1.67119866,3168.9,3165.5,15.65424213]
["bitfinex-derivatives","ETHF0:USTF0",1764906988949,8.786,3168.8,3167.5,3.96469482]
["bitfinex-derivatives","ETHF0:USTF0",1764906989250,1.28752741,3169.4,3167.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906989251,1.17009972,3168.7,3167.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906989446,41.62727567,3168.6,3168.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906989648,41.98045407,3168.6,3168.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764906989851,41.62727567,3168.6,3168.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764906990046,1.68224816,3169.8,3168.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764906990247,1.02828495,3169.7,3168.5,4.74878622]
["bitfinex-derivatives","ETHF0:USTF0",1764906990448,1.02828495,3169.6,3169.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906990845,1.02828495,3169.6,3169.5,3.29198622]
["bitfinex-derivatives","ETHF0:USTF0",1764906991055,1.02828495,3169.6,3169.5,4.74878622]
["bitfinex-derivatives","ETHF0:USTF0",1764906991244,1.02828495,3169.6,3169.5,4.01188622]
["bitfinex-derivatives","ETHF0:USTF0",1764906991446,1.02828495,3169.6,3169.5,3.29198622]
["bitfinex-derivatives","ETHF0:USTF0",1764906991652,1.02828495,3169.6,3169.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906992650,11.07168428,3169.6,3169.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906992855,0.0030287,3169.7,3169.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906992856,4.04339933,3169.1,3169.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906993059,45.87168428,3169.1,3168.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906993258,1.02828495,3169.0,3168.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906993460,1.02828495,3168.9,3168.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906993854,1.02828495,3169.0,3168.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906994053,1.02828495,3168.9,3168.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906994250,1.02828495,3169.0,3168.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764906996751,12.812,3168.9,3168.5,0.46491473]
["bitfinex-derivatives","ETHF0:USTF0",1764906996952,3.2078,3168.6,3168.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1764906997854,4.21137353,3168.6,3168.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1764906998761,10.21137353,3168.6,3167.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906998959,3.2078,3167.6,3167.5,3.29198622]
["bitfinex-derivatives","ETHF0:USTF0",1764906999154,3.2078,3167.6,3167.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764906999867,4.20425295,3167.6,3167.5,0.00293782]
["bitfinex-derivatives","ETHF0:USTF0",1764907000362,45.00425295,3167.6,3167.5,0.00293782]
["bitfinex-derivatives","ETHF0:USTF0",1764907000764,44.0078,3167.6,3167.5,0.00293782]
["bitfinex-derivatives","ETHF0:USTF0",1764907001160,44.0078,3167.6,3167.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907001161,56.8128,3167.6,3167.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907001364,0.99456929,3167.5,3167.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907002153,0.99456929,3167.5,3167.2,0.00304157]
["bitfinex-derivatives","ETHF0:USTF0",1764907003166,56.8128,3167.6,3167.2,0.00304157]
["bitfinex-derivatives","ETHF0:USTF0",1764907003167,0.99456929,3167.4,3167.2,0.00304157]
["bitfinex-derivatives","ETHF0:USTF0",1764907003366,0.99456929,3167.3,3167.0,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907003567,3.2078,3167.1,3167.0,1.65713178]
["bitfinex-derivatives","ETHF0:USTF0",1764907004267,4.19940953,3167.1,3167.0,1.65713178]
["bitfinex-derivatives","ETHF0:USTF0",1764907004461,4.19940953,3167.1,3167.0,1.65944062]
["bitfinex-derivatives","ETHF0:USTF0",1764907004661,4.19940953,3167.1,3167.0,0.00704062]
["bitfinex-derivatives","ETHF0:USTF0",1764907005266,18.39285857,3167.1,3165.0,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764907005466,0.99160953,3167.0,3166.9,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907005673,3.2078,3167.0,3166.9,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907005866,3.2078,3167.0,3166.9,8.46248622]
["bitfinex-derivatives","ETHF0:USTF0",1764907006373,3.2078,3167.0,3166.9,5.61068622]
["bitfinex-derivatives","ETHF0:USTF0",1764907006569,3.2078,3167.0,3166.9,8.46248622]
["bitfinex-derivatives","ETHF0:USTF0",1764907006969,3.2078,3167.0,3166.9,8.46481043]
["bitfinex-derivatives","ETHF0:USTF0",1764907008373,4.172252,3167.0,3166.9,2.83311043]
["bitfinex-derivatives","ETHF0:USTF0",1764907008569,4.172252,3167.0,3166.9,5.61301043]
["bitfinex-derivatives","ETHF0:USTF0",1764907009170,4.172252,3167.0,3166.9,2.83311043]
["bitfinex-derivatives","ETHF0:USTF0",1764907009472,4.172252,3167.0,3166.9,2.78222421]
["bitfinex-derivatives","ETHF0:USTF0",1764907010070,4.172252,3167.0,3166.9,0.00232421]
["bitfinex-derivatives","ETHF0:USTF0",1764907010269,17.000252,3167.0,3166.9,0.00232421]
["bitfinex-derivatives","ETHF0:USTF0",1764907010667,17.000252,3167.0,3166.6,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1764907010974,0.964452,3166.9,3166.6,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1764907011176,0.964452,3166.8,3166.6,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1764907011474,0.964452,3166.7,3166.6,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1764907011670,0.964452,3166.7,3166.6,0.00695615]
["bitfinex-derivatives","ETHF0:USTF0",1764907012269,0.964452,3166.7,3166.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764907012563,41.764452,3166.6,3166.5,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764907012769,44.972252,3166.6,3166.5,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764907012970,4.172252,3166.6,3166.5,10.05908622]
["bitfinex-derivatives","ETHF0:USTF0",1764907013164,3.2078,3166.6,3166.5,10.06161939]
["bitfinex-derivatives","ETHF0:USTF0",1764907013367,4.14492554,3166.6,3166.5,10.06161939]
["bitfinex-derivatives","ETHF0:USTF0",1764907013571,4.14492554,3166.6,3166.5,7.20981939]
["bitfinex-derivatives","ETHF0:USTF0",1764907013776,3.2078,3166.6,3166.5,7.20981939]
["bitfinex-derivatives","ETHF0:USTF0",1764907013976,4.22204173,3166.6,3166.5,7.20981939]
["bitfinex-derivatives","ETHF0:USTF0",1764907014271,5.90428989,3166.6,3166.5,10.06161939]
["bitfinex-derivatives","ETHF0:USTF0",1764907014664,4.22204173,3166.6,3166.5,10.06161939]
["bitfinex-derivatives","ETHF0:USTF0",1764907015179,3.2078,3167.2,3167.1,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907015575,3.2078,3167.2,3167.1,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764907015972,3.2078,3167.2,3167.1,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907016570,3.2078,3167.2,3167.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764907016777,3.2078,3167.2,3167.1,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764907017278,3.2078,3167.2,3167.1,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907017681,3.2078,3167.2,3167.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764907017880,3.2078,3167.2,3167.1,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907020880,3.2078,3167.7,3167.6,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907021083,3.2078,3167.7,3167.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764907021084,0.00473178,3167.9,3167.8,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907021976,0.00716519,3167.9,3167.8,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907022676,3.2078,3168.1,3167.8,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764907022877,3.2078,3168.1,3168.0,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764907023883,3.21068096,3168.1,3168.0,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764907024784,6.0802,3168.7,3168.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907024989,8.8942,3168.7,3168.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907025177,8.8942,3168.7,3168.6,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907025376,8.8942,3168.7,3168.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907025576,6.0802,3168.7,3168.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907025776,3.21130091,3168.7,3168.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907025979,0.00473178,3169.0,3168.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907026885,6.639,3169.9,3168.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907026886,9.8468,3169.9,3168.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907027097,5.50941203,3169.7,3169.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907027691,3.2078,3170.4,3169.6,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764907027889,6.0393117,3170.3,3170.2,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907028091,5.6864,3170.3,3170.2,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907028287,2.8724,3170.1,3170.0,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764907028800,3.2078,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907029093,3.2103771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907029688,0.0025771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907030501,2.8724,3170.0,3169.9,5.60473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907030687,2.8724,3170.1,3170.0,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764907030887,6.0827771,3170.4,3170.3,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907031093,6.0827771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907031291,3.2103771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907031593,0.0025771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907031795,2.8749771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907031995,5.6889771,3170.4,3170.3,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907033409,8.8967771,3170.4,3170.3,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907034207,8.8967771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907034506,8.8967771,3170.4,3170.3,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764907035208,3.2103771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907035409,5.6864,3170.0,3169.9,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907035610,2.8724,3170.1,3170.0,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764907035910,3.2103771,3170.4,3170.0,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764907038508,3.2103771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907041618,0.0025771,3170.4,3170.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907046212,5.97820822,3171.0,3170.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907046919,5.97820822,3171.0,3170.9,7.28312607]
["bitfinex-derivatives","ETHF0:USTF0",1764907047320,5.98102272,3171.0,3170.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1764907049110,5.98102272,3171.0,3170.9,11.06045002]
["bitfinex-derivatives","ETHF0:USTF0",1764907049314,5.98102272,3171.0,3170.9,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764907049524,5.98102272,3171.0,3170.9,11.05664511]
["bitfinex-derivatives","ETHF0:USTF0",1764907049725,5.98102272,3171.0,3170.9,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764907050326,5.98102272,3171.0,3170.9,11.05632421]
["bitfinex-derivatives","ETHF0:USTF0",1764907051223,5.98102272,3171.0,3170.9,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764907051628,0.0028145,3171.0,3170.9,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764907052732,5.6892145,3171.0,3170.9,5.4596633]
["bitfinex-derivatives","ETHF0:USTF0",1764907053026,5.6892145,3171.0,3170.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764907053228,5.6892145,3171.0,3170.9,8.2014633]
["bitfinex-derivatives","ETHF0:USTF0",1764907053521,5.6892145,3171.0,3170.6,2.2518633]
["bitfinex-derivatives","ETHF0:USTF0",1764907053522,5.6864,3170.7,3170.6,2.2518633]
["bitfinex-derivatives","ETHF0:USTF0",1764907054228,6.1563,3170.6,3170.5,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764907054926,6.1563,3170.6,3170.5,11.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764907056027,6.1563,3170.6,3170.5,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764907056627,6.51554399,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907057232,47.31554399,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907057627,6.5268,3170.1,3170.0,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764907057829,6.5268,3170.1,3170.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764907058129,6.5268,3170.0,3169.9,9.39723178]
["bitfinex-derivatives","ETHF0:USTF0",1764907060539,3.2429,3170.0,3169.9,9.39723178]
["bitfinex-derivatives","ETHF0:USTF0",1764907061437,1.1,3170.5,3170.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764907061735,1.1,3170.5,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907061736,3.2429,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907062032,6.5268,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907062336,3.2429,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907062738,40.8,3170.6,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907063031,6.88615935,3170.5,3170.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764907063236,6.88615935,3170.4,3170.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764907063734,3.2429,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907064638,6.5268,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907065639,6.5268,3170.1,3170.0,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764907065938,6.5268,3170.1,3170.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764907066143,6.5268,3170.1,3170.0,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764907066341,6.5268,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907066842,3.2429,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907067942,6.5268,3170.1,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907070145,40.8,3170.6,3170.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764907070346,7.23272817,3170.5,3170.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907071646,7.23272817,3170.5,3170.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764907072148,6.8732,3170.5,3170.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764907073848,3.5014,3170.5,3170.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907074647,6.8732,3170.5,3170.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907077550,6.8732,3170.5,3170.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764907078148,6.8732,3170.2,3170.1,5.72742627]
["bitfinex-derivatives","ETHF0:USTF0",1764907078547,6.8732,3170.2,3170.1,9.08332627]
["bitfinex-derivatives","ETHF0:USTF0",1764907080855,6.8732,3170.2,3170.1,2.26162627]
["bitfinex-derivatives","ETHF0:USTF0",1764907081058,6.8732,3170.2,3170.1,9.08332627]
["bitfinex-derivatives","ETHF0:USTF0",1764907081354,6.8732,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907082360,7.66932153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907083358,6.8732,3170.1,3170.0,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764907083549,6.8732,3170.1,3170.0,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764907083752,4.29752153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907083954,7.66932153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907084156,4.29752153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907084464,0.79612153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907085353,4.32342153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907087361,4.32342153,3170.2,3170.1,9.63226636]
["bitfinex-derivatives","ETHF0:USTF0",1764907087661,0.79612153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907087849,4.32342153,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907088462,3.5273,3170.2,3170.1,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764907089055,9.9336,3170.4,3170.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1764907089350,10.29469528,3170.4,3170.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1764907090857,10.29469528,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907091152,7.09619528,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907091355,10.29469528,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907091566,7.08689528,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907091763,10.29469528,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907092457,3.56889528,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907092665,3.2078,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907092965,3.2078,3170.4,3170.3,9.67916636]
["bitfinex-derivatives","ETHF0:USTF0",1764907093764,6.7351,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907095364,9.9336,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907096265,6.7351,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907097276,9.9336,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907098173,6.7351,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907099874,3.2078,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907100175,6.7351,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907100374,9.9336,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907100976,6.7351,3170.4,3170.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907103076,6.7258,3170.2,3170.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1764907103374,6.7258,3170.2,3170.1,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764907105076,6.7258,3170.0,3169.9,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907105374,7.5616251,3170.0,3169.9,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907105578,7.5616251,3170.0,3169.9,3.34473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907105774,11.13023501,3170.0,3169.9,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907106464,6.7351,3170.0,3169.9,6.87333178]
["bitfinex-derivatives","ETHF0:USTF0",1764907106668,3.2078,3170.0,3169.9,9.1419955]
["bitfinex-derivatives","ETHF0:USTF0",1764907107276,6.7351,3170.0,3169.9,9.1419955]
["bitfinex-derivatives","ETHF0:USTF0",1764907107674,9.9336,3170.0,3169.9,9.1419955]
["bitfinex-derivatives","ETHF0:USTF0",1764907107875,6.7351,3170.0,3169.9,9.1419955]
["bitfinex-derivatives","ETHF0:USTF0",1764907108679,9.9336,3170.0,3169.9,5.6133955]
["bitfinex-derivatives","ETHF0:USTF0",1764907109073,9.9336,3170.0,3169.9,9.1419955]
["bitfinex-derivatives","ETHF0:USTF0",1764907109380,9.9336,3170.0,3169.9,6.87333178]
["bitfinex-derivatives","ETHF0:USTF0",1764907112182,6.7351,3170.0,3169.9,6.87333178]
["bitfinex-derivatives","ETHF0:USTF0",1764907113585,9.9336,3170.0,3169.9,6.87333178]
["bitfinex-derivatives","ETHF0:USTF0",1764907114183,6.7351,3170.0,3169.9,6.87333178]
["bitfinex-derivatives","ETHF0:USTF0",1764907114382,9.9101,3170.0,3169.9,6.87333178]
["bitfinex-derivatives","ETHF0:USTF0",1764907114585,10.7459251,3170.0,3169.9,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907115483,6.35,3169.4,3169.3,9.24616636]
["bitfinex-derivatives","ETHF0:USTF0",1764907115682,3.2078,3169.4,3169.3,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907115883,3.2078,3169.8,3169.7,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907116585,3.175,3169.6,3169.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764907116785,10.3936251,3169.8,3169.7,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907116979,4.0436251,3169.8,3169.7,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907119580,0.8358251,3169.8,3169.7,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907119788,7.1858251,3169.8,3169.7,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907120376,7.1858251,3169.8,3169.7,8.13484042]
["bitfinex-derivatives","ETHF0:USTF0",1764907120585,7.1858251,3169.8,3169.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764907121088,7.1858251,3169.8,3169.7,4.778539]
["bitfinex-derivatives","ETHF0:USTF0",1764907121290,7.1858251,3169.8,3169.7,4.77832386]
["bitfinex-derivatives","ETHF0:USTF0",1764907121590,7.1858251,3169.8,3169.7,1.69902386]
["bitfinex-derivatives","ETHF0:USTF0",1764907122792,47.9858251,3169.8,3169.7,1.69902386]
["bitfinex-derivatives","ETHF0:USTF0",1764907124797,47.9858251,3169.8,3169.7,8.13462386]
["bitfinex-derivatives","ETHF0:USTF0",1764907124993,47.9858251,3169.8,3169.7,1.69902386]
["bitfinex-derivatives","ETHF0:USTF0",1764907128695,47.9858251,3169.8,3169.7,8.13462386]
["bitfinex-derivatives","ETHF0:USTF0",1764907130299,47.9858251,3169.8,3169.7,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764907131499,47.9858251,3169.8,3169.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764907131698,47.15,3169.8,3169.7,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764907131903,3.175,3169.8,3169.7,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764907133402,53.379,3169.9,3169.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764907134306,12.579,3169.9,3169.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764907134602,19.0152251,3169.9,3169.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764907135999,19.37562952,3169.9,3169.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764907136306,19.0152251,3169.9,3169.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764907136902,19.0152251,3169.9,3169.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764907137107,5.6004,3169.6,3169.5,9.85680771]
["bitfinex-derivatives","ETHF0:USTF0",1764907137502,5.6004,3169.6,3169.5,4.04430771]
["bitfinex-derivatives","ETHF0:USTF0",1764907138007,5.6004,3169.6,3169.5,7.05620771]
["bitfinex-derivatives","ETHF0:USTF0",1764907141006,5.6004,3169.6,3169.5,9.85680771]
["bitfinex-derivatives","ETHF0:USTF0",1764907143702,15.419,3169.9,3169.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764907144004,3.2078,3170.0,3169.9,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907144306,3.2078,3170.0,3169.9,7.90400769]
["bitfinex-derivatives","ETHF0:USTF0",1764907144506,3.2078,3170.0,3169.9,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907148400,3.2078,3170.0,3169.9,7.90223322]
["bitfinex-derivatives","ETHF0:USTF0",1764907150795,0.00473178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907150996,0.00473178,3170.1,3170.0,9.50733322]
["bitfinex-derivatives","ETHF0:USTF0",1764907151196,0.00473178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907151809,5.27873178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907152010,0.00473178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907156013,2.64173178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907156715,0.00473178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907164520,5.27873178,3170.1,3170.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764907164823,3.43780502,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907165524,6.07480502,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907166114,0.80080502,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907166425,0.00473178,3170.1,3170.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764907166724,5.2768145,3171.0,3170.9,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907166927,5.2768145,3171.0,3170.9,7.33480816]
["bitfinex-derivatives","ETHF0:USTF0",1764907166928,6.07288774,3171.0,3170.9,7.33480816]
["bitfinex-derivatives","ETHF0:USTF0",1764907167121,0.79888774,3171.0,3170.9,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907171123,0.00473178,3171.3,3171.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907171425,1e-08,3171.3,3171.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907172223,0.00390546,3171.3,3171.2,5.63943667]
["bitfinex-derivatives","ETHF0:USTF0",1764907174420,2.94710546,3171.3,3171.2,5.63943667]
["bitfinex-derivatives","ETHF0:USTF0",1764907175128,0.00390546,3171.3,3171.2,5.63943667]
["bitfinex-derivatives","ETHF0:USTF0",1764907176433,2.73690546,3171.3,3171.2,5.63943667]
["bitfinex-derivatives","ETHF0:USTF0",1764907177335,0.00390546,3171.3,3171.2,5.63943667]
["bitfinex-derivatives","ETHF0:USTF0",1764907178225,0.00390546,3171.3,3171.2,7.33368434]
["bitfinex-derivatives","ETHF0:USTF0",1764907184024,3.09220071,3171.6,3171.5,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764907184228,8.6077,3172.2,3172.1,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764907184629,49.4077,3172.2,3172.1,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764907185031,49.4105195,3172.2,3172.1,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764907187945,49.4105195,3172.2,3172.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1764907188835,5.2968,3172.1,3172.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764907189143,5.2968,3171.9,3171.8,2.53723178]
["bitfinex-derivatives","ETHF0:USTF0",1764907189337,17.8228,3171.9,3171.8,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1764907189540,12.526,3171.9,3171.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764907189842,6.09287324,3171.5,3171.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764907191347,5.2968,3171.3,3171.2,5.04583667]
["bitfinex-derivatives","ETHF0:USTF0",1764907193249,5.2968,3171.3,3171.2,2.53623667]
["bitfinex-derivatives","ETHF0:USTF0",1764907194747,5.2968,3171.3,3171.2,5.04583667]
["bitfinex-derivatives","ETHF0:USTF0",1764907196936,5.2968,3171.3,3171.2,0.00373667]
["bitfinex-derivatives","ETHF0:USTF0",1764907197547,46.0968,3171.3,3171.2,0.00373667]
["bitfinex-derivatives","ETHF0:USTF0",1764907200141,46.0968,3171.3,3171.2,1.70330491]
["bitfinex-derivatives","ETHF0:USTF0",1764907200340,46.457547,3171.3,3171.2,1.70330491]
["bitfinex-derivatives","ETHF0:USTF0",1764907200747,46.457547,3171.3,3171.2,0.00373667]
["bitfinex-derivatives","ETHF0:USTF0",1764907201750,46.457547,3171.3,3171.2,2.53623667]
["bitfinex-derivatives","ETHF0:USTF0",1764907201950,47.25362024,3171.3,3171.2,2.53623667]
["bitfinex-derivatives","ETHF0:USTF0",1764907202353,47.25362024,3171.3,3171.2,0.00373667]
["bitfinex-derivatives","ETHF0:USTF0",1764907202550,47.25362024,3171.3,3171.2,2.53623667]
["bitfinex-derivatives","ETHF0:USTF0",1764907202750,47.25362024,3171.3,3171.2,5.04583667]
["bitfinex-derivatives","ETHF0:USTF0",1764907202942,47.25362024,3171.3,3171.2,2.53623667]
["bitfinex-derivatives","ETHF0:USTF0",1764907203352,47.25362024,3171.3,3171.2,0.00373667]
["bitfinex-derivatives","ETHF0:USTF0",1764907204449,46.457547,3171.3,3171.2,0.00373667]
["bitfinex-derivatives","ETHF0:USTF0",1764907204646,3.83492024,3171.3,3171.2,5.26103667]
["bitfinex-derivatives","ETHF0:USTF0",1764907204855,5.78567324,3171.5,3171.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907205049,0.36053693,3171.5,3171.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907205250,46.15013693,3171.7,3171.6,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907205547,5.35013693,3171.7,3171.6,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907206946,4.9896,3171.6,3171.5,1.6983334]
["bitfinex-derivatives","ETHF0:USTF0",1764907207152,4.9896,3171.6,3171.5,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764907207348,5.7026,3171.7,3171.6,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907207548,0.36058898,3171.7,3171.6,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907207853,5.7026,3172.1,3172.0,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764907208049,3.2078,3172.1,3172.0,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764907209155,0.00473178,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907210258,0.00743055,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907211453,4.99703055,3172.5,3172.4,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764907212354,4.99703055,3172.5,3172.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764907212546,4.9896,3172.1,3172.0,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764907212856,4.9896,3172.1,3172.0,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764907213051,4.9896,3172.1,3172.0,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764907216957,0.83454663,3172.3,3172.0,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764907217157,43.2948,3172.3,3172.2,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907218161,3.21523055,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907218555,44.01523055,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907219049,0.00743055,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907222458,2.50223055,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907223061,0.00743055,3172.5,3172.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907225061,0.00743055,3172.5,3172.4,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764907227265,40.8,3173.2,3173.1,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764907228256,40.80239584,3173.2,3173.1,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907229169,2.49953178,3173.5,3173.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907229369,4.99433178,3173.5,3173.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907229770,45.79433178,3173.5,3173.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907230370,45.79654175,3173.5,3173.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764907230666,45.79654175,3173.5,3173.4,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764907230862,0.00694175,3173.5,3173.4,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764907233067,8.1974,3174.6,3174.5,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764907233969,3.2106791,3174.6,3174.5,6.49666808]
["bitfinex-derivatives","ETHF0:USTF0",1764907234169,0.0028791,3174.6,3174.5,6.49666808]
["bitfinex-derivatives","ETHF0:USTF0",1764907234872,0.00315456,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907235166,4.68715456,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907235371,0.00315456,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907235670,4.68715456,3174.9,3174.8,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764907235869,2.32459607,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907236071,0.00639607,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907236466,40.80639607,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907237062,0.00639607,3174.9,3174.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907239664,3.2078,3175.8,3175.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907239868,5.526,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907240071,46.326,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907240274,44.0078,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907240579,44.01025282,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907240974,40.80245282,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907241777,2.32065282,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907241974,0.00245282,3175.8,3175.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764907245677,0.00245282,3175.8,3175.7,7.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764907249780,40.8,3176.5,3176.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764907250783,40.80406656,3176.5,3176.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764907250984,40.80406656,3176.5,3176.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764907254596,40.80406656,3176.5,3176.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764907255388,40.80406656,3176.5,3176.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764907256300,0.00406656,3176.5,3176.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764907257990,2.53086656,3176.5,3176.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764907258904,5.11196656,3176.5,3176.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764907260198,5.11196656,3176.5,3176.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764907260698,5.1079,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907260909,5.94244663,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907261201,5.4677111,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907261399,46.2677111,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907262297,5.1079,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907262498,5.4677111,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907265005,0.3598111,3176.2,3176.1,5.18812426]
["bitfinex-derivatives","ETHF0:USTF0",1764907265305,0.00406656,3176.5,3176.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907265494,2.62490356,3176.5,3176.4,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764907265691,45.68490356,3176.5,3176.4,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764907266293,0.00406656,3176.5,3176.4,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764907266900,4.52,3176.4,3176.3,4.09806666]
["bitfinex-derivatives","ETHF0:USTF0",1764907267102,4.52,3176.4,3176.3,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764907267405,4.52,3176.4,3176.3,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907267605,4.52,3176.4,3176.3,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764907267905,4.52,3176.2,3176.1,2.41352426]
["bitfinex-derivatives","ETHF0:USTF0",1764907268109,4.86801364,3176.2,3176.1,2.41352426]
["bitfinex-derivatives","ETHF0:USTF0",1764907268301,4.86801364,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907268302,0.34801364,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907268504,0.34801364,3176.4,3176.3,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907268903,0.3520802,3176.5,3176.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907269404,4.52,3176.3,3176.1,1.69399092]
["bitfinex-derivatives","ETHF0:USTF0",1764907269610,4.52,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907269804,4.86836822,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907270004,2.26,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907270203,4.86836951,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907270510,4.86836951,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907271802,5.66142439,3176.2,3176.1,1.69399092]
["bitfinex-derivatives","ETHF0:USTF0",1764907272010,5.66142439,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907274014,4.86836951,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907274205,4.86836951,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907274406,4.86836951,3176.2,3176.1,4.10279092]
["bitfinex-derivatives","ETHF0:USTF0",1764907274708,4.86836951,3176.2,3176.1,1.69399092]
["bitfinex-derivatives","ETHF0:USTF0",1764907274906,4.86876775,3176.2,3176.1,1.69399092]
["bitfinex-derivatives","ETHF0:USTF0",1764907275815,4.86876775,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907276012,4.86876775,3176.2,3176.1,1.69399092]
["bitfinex-derivatives","ETHF0:USTF0",1764907276714,4.86876775,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907279418,2.60876775,3176.2,3176.1,6.69029092]
["bitfinex-derivatives","ETHF0:USTF0",1764907280217,2.60876775,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907281720,4.86876775,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907282016,4.86876775,3176.2,3176.1,6.69780635]
["bitfinex-derivatives","ETHF0:USTF0",1764907282219,4.52,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907282421,4.52,3176.2,3176.1,2.41352426]
["bitfinex-derivatives","ETHF0:USTF0",1764907282718,4.52,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907283627,2.26,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907284218,3.2078,3176.3,3176.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907284717,5.4678,3176.3,3176.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907285526,4.52,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907285916,2.26,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907286117,5.4678,3176.3,3176.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764907286317,4.52,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907286513,18.15985523,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907287523,17.36680035,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907287723,18.15985523,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907288229,58.95985523,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907292230,58.95985523,3176.2,3176.1,5.00102426]
["bitfinex-derivatives","ETHF0:USTF0",1764907292427,58.95985523,3176.2,3176.1,6.69798407]
["bitfinex-derivatives","ETHF0:USTF0",1764907292428,53.298,3176.2,3176.1,6.69798407]
["bitfinex-derivatives","ETHF0:USTF0",1764907292627,53.298,3176.2,3176.1,6.69773321]
["bitfinex-derivatives","ETHF0:USTF0",1764907292933,54.09105488,3176.2,3176.1,4.11023321]
["bitfinex-derivatives","ETHF0:USTF0",1764907293129,54.09105488,3176.2,3176.1,1.70143321]
["bitfinex-derivatives","ETHF0:USTF0",1764907293430,54.43979087,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907293836,54.43979087,3176.2,3176.1,1.70143321]
["bitfinex-derivatives","ETHF0:USTF0",1764907294130,54.43979087,3176.2,3176.1,4.11023321]
["bitfinex-derivatives","ETHF0:USTF0",1764907294329,54.43979087,3176.2,3176.1,6.51363321]
["bitfinex-derivatives","ETHF0:USTF0",1764907295031,54.43979087,3176.2,3176.1,4.11023321]
["bitfinex-derivatives","ETHF0:USTF0",1764907295332,54.43979087,3176.2,3176.1,2.41352426]
["bitfinex-derivatives","ETHF0:USTF0",1764907295830,54.43979087,3176.2,3176.1,6.51363321]
["bitfinex-derivatives","ETHF0:USTF0",1764907296731,54.09105488,3176.2,3176.1,4.81692426]
["bitfinex-derivatives","ETHF0:USTF0",1764907297031,54.09105488,3176.2,3176.1,6.51382065]
["bitfinex-derivatives","ETHF0:USTF0",1764907297232,54.43988606,3176.2,3176.1,6.51382065]
["bitfinex-derivatives","ETHF0:USTF0",1764907297733,53.298,3176.2,3176.1,4.81692426]
["bitfinex-derivatives","ETHF0:USTF0",1764907298233,53.6468422,3176.2,3176.1,4.11067585]
["bitfinex-derivatives","ETHF0:USTF0",1764907299235,53.6468422,3176.2,3176.1,2.41352426]
["bitfinex-derivatives","ETHF0:USTF0",1764907299433,3.1084,3175.3,3175.2,2.83184694]
["bitfinex-derivatives","ETHF0:USTF0",1764907299634,3.1084,3175.1,3175.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764907300128,43.9084,3175.1,3175.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764907301036,43.9084,3175.1,3175.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764907302135,43.9084,3175.1,3175.0,3.17409345]
["bitfinex-derivatives","ETHF0:USTF0",1764907302428,43.9084,3175.1,3175.0,1.69539345]
["bitfinex-derivatives","ETHF0:USTF0",1764907302823,43.9084,3175.1,3175.0,7.58929345]
["bitfinex-derivatives","ETHF0:USTF0",1764907304036,40.8,3175.1,3175.0,7.58929345]
["bitfinex-derivatives","ETHF0:USTF0",1764907304539,40.8,3175.1,3175.0,2.95719345]
["bitfinex-derivatives","ETHF0:USTF0",1764907305034,40.8,3175.1,3175.0,5.18589345]
["bitfinex-derivatives","ETHF0:USTF0",1764907305225,40.8,3175.1,3175.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764907305635,40.8,3175.1,3175.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764907306631,40.8,3175.1,3175.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764907307131,40.8,3175.1,3175.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764907308033,40.8,3175.1,3175.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764907308240,40.8,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907311037,12.496,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907311435,15.842,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907311635,56.642,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907312441,44.146,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907313828,44.146,3175.3,3175.2,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764907314233,44.146,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907314540,1.673,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907315138,1.67769918,3175.4,3175.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907315337,3.35069918,3175.4,3175.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907315531,3.346,3175.1,3175.0,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907315738,4.13905488,3175.1,3175.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764907316134,2.46605488,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907316737,1.673,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907317043,3.346,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907319840,1.673,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907320042,3.346,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907320642,1.673,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907321838,3.346,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907322244,1.673,3175.1,3175.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764907323037,0.79305488,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907323038,2.46605488,3175.3,3175.2,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907323239,0.00469918,3175.4,3175.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907323440,1.67769918,3175.4,3175.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907323943,3.35069918,3175.4,3175.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907324143,0.00469918,3175.4,3175.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764907326538,1.26416656,3176.5,3176.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764907326743,0.00406656,3176.5,3176.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764907340952,0.00406656,3176.5,3176.4,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764907341259,2.5284,3177.2,3177.1,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764907341954,2.5284,3177.2,3177.1,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764907342260,2.53221391,3177.2,3177.1,2.24426298]
["bitfinex-derivatives","ETHF0:USTF0",1764907344756,2.53221391,3177.2,3177.1,4.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1764907346657,0.00381391,3177.2,3177.1,4.46826298]
["bitfinex-derivatives","ETHF0:USTF0",1764907348667,2.5284,3176.6,3176.5,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764907348860,2.5284,3176.6,3176.5,6.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764907349869,2.5284,3176.6,3176.5,6.71366874]
["bitfinex-derivatives","ETHF0:USTF0",1764907350268,2.5284,3176.3,3176.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764907350458,1.2642,3176.1,3176.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764907350659,1.2642,3176.1,3176.0,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764907350874,0.83695861,3176.9,3176.0,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764907351371,0.83695861,3176.9,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907351560,40.8,3176.8,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907351763,5.7362,3176.6,3176.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764907352069,5.7362,3176.6,3176.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764907352268,1.2642,3176.2,3176.1,4.47062426]
["bitfinex-derivatives","ETHF0:USTF0",1764907352570,2.5284,3176.2,3176.1,4.47062426]
["bitfinex-derivatives","ETHF0:USTF0",1764907356074,2.5284,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907356378,5.7362,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907356568,6.08458461,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907357471,5.7362,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907358462,5.7362,3176.2,3176.1,2.02462426]
["bitfinex-derivatives","ETHF0:USTF0",1764907360076,5.7362,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907360272,4.472,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907360477,5.6332,3176.2,3176.1,2.02462426]
["bitfinex-derivatives","ETHF0:USTF0",1764907361080,5.6332,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907361576,5.6332,3176.2,3176.1,2.02462426]
["bitfinex-derivatives","ETHF0:USTF0",1764907362278,5.6332,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907362874,4.472,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907363472,5.6332,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907367785,4.472,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907368284,3.2078,3176.2,3176.1,4.11262426]
["bitfinex-derivatives","ETHF0:USTF0",1764907368779,5.1246,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907369374,5.1246,3176.2,3176.1,2.00642426]
["bitfinex-derivatives","ETHF0:USTF0",1764907370676,5.1246,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907371178,3.2078,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907375087,4.1662,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907375285,3.2078,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907376081,4.1662,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907376287,5.1246,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907376885,5.1246,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907377685,5.1246,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907378582,3.2078,3176.2,3176.1,3.94542426]
["bitfinex-derivatives","ETHF0:USTF0",1764907378797,5.1246,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907383387,5.47330657,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907383582,5.1246,3176.2,3176.1,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907384192,1.1262,3176.1,3176.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1764907384386,1.1262,3175.6,3175.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764907384587,4.334,3175.6,3175.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764907384887,45.48243406,3175.6,3175.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764907385287,45.48243406,3175.6,3175.5,1.26388415]
["bitfinex-derivatives","ETHF0:USTF0",1764907385588,1.1262,3175.3,3175.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907385781,1.95843435,3175.3,3175.2,0.00472426]
["bitfinex-derivatives","ETHF0:USTF0",1764907386692,1.95843435,3175.3,3175.2,0.00763842]
["bitfinex-derivatives","ETHF0:USTF0",1764907387088,42.75843435,3175.3,3175.2,0.00763842]
["bitfinex-derivatives","ETHF0:USTF0",1764907387485,42.75843435,3175.3,3175.2,1.88993842]
["bitfinex-derivatives","ETHF0:USTF0",1764907389086,55.24243435,3175.3,3175.2,1.88993842]
["bitfinex-derivatives","ETHF0:USTF0",1764907389993,58.45023435,3175.3,3175.2,1.88993842]
["bitfinex-derivatives","ETHF0:USTF0",1764907390987,44.0078,3175.3,3175.2,3.75073842]
["bitfinex-derivatives","ETHF0:USTF0",1764907391195,3.2078,3175.3,3175.2,3.75073842]
["bitfinex-derivatives","ETHF0:USTF0",1764907393494,3.7709,3175.3,3175.2,3.75073842]
["bitfinex-derivatives","ETHF0:USTF0",1764907393699,3.2078,3175.3,3175.2,3.75073842]
["bitfinex-derivatives","ETHF0:USTF0",1764907401202,40.8,3175.6,3175.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764907401406,16.2539,3175.8,3175.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764907401901,57.0539,3175.8,3175.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764907403803,15.6908,3175.8,3175.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764907404199,16.817,3175.8,3175.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1764907404398,0.5631,3175.6,3175.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764907404605,15.6908,3175.8,3175.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764907404799,12.483,3175.8,3175.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764907405902,44.8012303,3176.2,3176.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1764907406407,1.1262,3176.1,3176.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764907406806,0.5631,3175.6,3175.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764907408309,4.334,3175.6,3175.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764907408810,4.334,3175.6,3175.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764907409006,1.1262,3175.3,3175.2,2.26538769]
["bitfinex-derivatives","ETHF0:USTF0",1764907409210,1.1262,3175.3,3175.2,1.88993842]
["bitfinex-derivatives","ETHF0:USTF0",1764907409711,1.1262,3175.3,3175.2,3.75073842]
["bitfinex-derivatives","ETHF0:USTF0",1764907410206,1.1262,3175.3,3175.2,0.00763842]
["bitfinex-derivatives","ETHF0:USTF0",1764907410413,14.3996303,3175.3,3175.2,0.00763842]
["bitfinex-derivatives","ETHF0:USTF0",1764907410802,55.1996303,3175.3,3175.2,0.00763842]
["bitfinex-derivatives","ETHF0:USTF0",1764907412006,55.1996303,3175.3,3175.2,1.88993842]
["bitfinex-derivatives","ETHF0:USTF0",1764907412513,55.1996303,3175.3,3175.2,0.00763842]
["bitfinex-derivatives","ETHF0:USTF0",1764907418915,42.7196303,3175.3,3175.2,3.67973842]
["bitfinex-derivatives","ETHF0:USTF0",1764907419115,55.2006303,3175.3,3175.2,1.85593842]
["bitfinex-derivatives","ETHF0:USTF0",1764907420217,55.2006303,3175.3,3175.2,3.67973842]
["bitfinex-derivatives","ETHF0:USTF0",1764907420616,54.6375303,3175.3,3175.2,3.67973842]
["bitfinex-derivatives","ETHF0:USTF0",1764907420920,53.8441,3175.3,3175.2,3.67973842]
["bitfinex-derivatives","ETHF0:USTF0",1764907421313,53.281,3175.3,3175.2,3.67973842]
["bitfinex-derivatives","ETHF0:USTF0",1764907421816,3.2078,3175.6,3175.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764907424021,40.8,3176.1,3176.0,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764907424022,44.0078,3176.1,3176.0,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764907425220,3.2078,3176.1,3176.0,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764907427912,40.8,3176.3,3176.2,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907428423,15.6878,3176.4,3176.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907428818,56.4878,3176.4,3176.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764907429018,56.4878,3176.4,3176.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907430630,15.6878,3176.4,3176.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907432535,15.6878,3176.4,3176.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764907432831,3.2078,3176.4,3176.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907433222,3.2078,3176.8,3176.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764907433425,3.2078,3176.8,3176.7,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907433632,3.2078,3176.8,3176.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764907434233,3.2078,3176.8,3176.7,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907435938,0.00472426,3176.9,3176.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907436240,0.00381391,3177.2,3177.1,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907439938,0.00472426,3177.5,3177.4,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907440146,0.00472426,3177.5,3177.1,3.99866501]
["bitfinex-derivatives","ETHF0:USTF0",1764907440147,3.2078,3177.7,3177.6,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907440844,3.21070757,3177.7,3177.6,3.10286569]
["bitfinex-derivatives","ETHF0:USTF0",1764907442039,0.00290757,3177.7,3177.6,3.10286569]
["bitfinex-derivatives","ETHF0:USTF0",1764907442248,0.00472426,3178.0,3177.9,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907443445,3.2078,3178.2,3178.1,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764907444342,3.2078,3178.2,3178.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764907444343,3.21066642,3178.2,3178.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764907444536,3.21066642,3178.2,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907444749,0.7934303,3177.8,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907444941,3.2078,3177.7,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907445645,44.0078,3177.7,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907447850,40.8,3177.7,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907448051,44.0078,3177.7,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907449649,56.4768,3177.7,3177.6,0.00306569]
["bitfinex-derivatives","ETHF0:USTF0",1764907453743,56.4768,3177.7,3177.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764907453947,0.7934303,3177.1,3177.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764907454750,0.7934303,3177.1,3177.0,0.9428529]
["bitfinex-derivatives","ETHF0:USTF0",1764907455653,0.7934303,3177.1,3177.0,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1764907456452,0.83249327,3177.1,3177.0,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1764907457048,0.83249327,3177.1,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907458158,0.83249327,3177.1,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907458348,15.6758,3177.3,3177.0,3.9659529]
["bitfinex-derivatives","ETHF0:USTF0",1764907459455,15.6758,3177.3,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907461456,15.6758,3177.3,3177.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764907461752,16.02437141,3177.3,3177.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764907461948,16.02437141,3177.3,3177.0,3.9659529]
["bitfinex-derivatives","ETHF0:USTF0",1764907462150,15.6758,3177.3,3177.0,3.9659529]
["bitfinex-derivatives","ETHF0:USTF0",1764907462751,0.34868804,3177.2,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907463055,15.6758,3177.3,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907463359,0.34873071,3177.2,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907463544,3.2078,3177.1,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907463954,3.2078,3177.1,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907466854,3.55647741,3177.1,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907467048,3.2078,3177.1,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907467453,3.2078,3177.1,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907467854,3.2078,3177.1,3177.0,3.9659529]
["bitfinex-derivatives","ETHF0:USTF0",1764907469865,3.2078,3177.6,3177.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764907470764,53.267,3177.9,3177.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764907471066,53.267,3177.9,3177.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764907471067,56.82359909,3177.9,3177.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764907471262,0.83249327,3177.7,3177.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764907472062,0.83249327,3177.7,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907472260,3.2078,3177.4,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907472461,15.6748,3177.4,3177.0,3.9659529]
["bitfinex-derivatives","ETHF0:USTF0",1764907473258,15.6748,3177.4,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907473858,15.6748,3177.4,3177.0,2.3784529]
["bitfinex-derivatives","ETHF0:USTF0",1764907474562,15.6748,3177.4,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907474964,15.6748,3177.4,3177.0,3.8130529]
["bitfinex-derivatives","ETHF0:USTF0",1764907475266,15.6748,3177.4,3177.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764907475462,15.6748,3177.4,3177.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764907475764,15.6748,3177.4,3177.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764907476859,15.6738,3177.4,3177.0,2.2764529]
["bitfinex-derivatives","ETHF0:USTF0",1764907477060,15.6738,3177.4,3177.0,3.8130529]
["bitfinex-derivatives","ETHF0:USTF0",1764907477258,15.6738,3177.4,3177.0,2.2764529]
["bitfinex-derivatives","ETHF0:USTF0",1764907478365,15.6738,3177.4,3177.0,3.8130529]
["bitfinex-derivatives","ETHF0:USTF0",1764907478868,15.6738,3177.4,3177.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764907479563,15.6738,3177.4,3177.0,2.2764529]
["bitfinex-derivatives","ETHF0:USTF0",1764907479767,15.6738,3177.4,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907480363,0.83249327,3177.3,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907481358,40.8,3177.2,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907481964,40.8,3177.2,3177.0,3.8130529]
["bitfinex-derivatives","ETHF0:USTF0",1764907482165,40.8,3177.2,3177.1,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764907485869,40.8,3177.2,3177.0,0.8652529]
["bitfinex-derivatives","ETHF0:USTF0",1764907486062,40.8,3177.2,3177.0,2.1252529]
["bitfinex-derivatives","ETHF0:USTF0",1764907486262,40.8,3177.2,3177.0,3.4341529]
["bitfinex-derivatives","ETHF0:USTF0",1764907486572,40.8,3177.2,3177.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764907489270,40.8,3177.2,3177.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907490872,15.6728,3177.4,3177.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907490873,3.2078,3177.4,3177.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907492281,3.268,3177.5,3177.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907494476,3.268,3177.5,3177.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764907494678,3.268,3177.5,3177.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907495483,3.268,3177.5,3177.1,3.51774927]
["bitfinex-derivatives","ETHF0:USTF0",1764907496979,40.8,3177.4,3177.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764907498384,40.8,3177.4,3177.1,4.82664927]
["bitfinex-derivatives","ETHF0:USTF0",1764907499079,40.8,3177.4,3177.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764907499782,40.8,3177.4,3177.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907500268,40.8,3177.4,3177.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764907500674,40.8,3177.4,3177.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907501283,3.2078,3177.7,3177.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764907506385,3.2078,3177.7,3177.6,4.82664927]
["bitfinex-derivatives","ETHF0:USTF0",1764907507577,12.462,3178.0,3177.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907507783,0.00137818,3178.2,3178.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907512888,4.7938,3179.0,3178.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907513089,3.2078,3179.0,3178.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907513297,44.0078,3179.0,3178.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907513796,3.2078,3179.4,3179.3,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907513996,4.29236707,3179.4,3179.3,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1764907514189,3.56044691,3179.4,3179.3,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1764907514687,3.56044691,3179.4,3179.3,2.49978503]
["bitfinex-derivatives","ETHF0:USTF0",1764907514883,3.21151775,3179.4,3179.3,2.49978503]
["bitfinex-derivatives","ETHF0:USTF0",1764907516592,44.01151775,3179.4,3179.3,2.49978503]
["bitfinex-derivatives","ETHF0:USTF0",1764907517097,0.00371775,3179.4,3179.3,2.49978503]
["bitfinex-derivatives","ETHF0:USTF0",1764907517395,0.00371775,3179.4,3179.3,5.70758503]
["bitfinex-derivatives","ETHF0:USTF0",1764907517591,3.2078,3180.2,3180.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764907517793,3.2078,3180.2,3180.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907518395,0.79120514,3180.1,3180.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907518696,0.79495339,3180.1,3180.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907519096,0.00374825,3180.1,3180.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764907520497,0.00374825,3180.1,3180.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907520799,0.00374825,3180.1,3180.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764907522189,0.00374825,3180.1,3180.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764907532212,0.00374825,3180.1,3180.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907532906,0.00374825,3180.1,3180.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764907533508,0.00374825,3180.1,3180.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907534008,0.00374825,3180.1,3179.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764907534009,6.79495339,3180.1,3179.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764907534212,0.79120514,3179.6,3179.5,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764907534400,13.24020514,3179.6,3179.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764907535002,13.24020514,3179.6,3179.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907536223,54.04020514,3179.6,3179.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907536920,54.38807789,3179.6,3179.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764907537519,54.38807789,3179.6,3179.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764907537720,0.79120514,3179.1,3179.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764907538019,13.24020514,3179.1,3179.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764907538428,13.24020514,3179.1,3179.0,3.18311452]
["bitfinex-derivatives","ETHF0:USTF0",1764907540730,0.79120514,3179.4,3179.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764907540921,40.8,3179.6,3179.5,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764907541223,54.32631474,3179.6,3179.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764907542013,54.32631474,3179.6,3179.5,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764907542821,54.32631474,3179.6,3179.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764907543231,54.32631474,3179.6,3179.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764907546919,53.5974141,3179.6,3179.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764907547129,54.32678402,3179.6,3179.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764907549033,57.53458402,3179.6,3179.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764907549234,56.8052141,3179.6,3179.0,1.96531452]
["bitfinex-derivatives","ETHF0:USTF0",1764907549531,0.79120514,3179.2,3179.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907549731,13.24020514,3179.2,3179.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907550533,12.449,3179.2,3179.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907552123,0.79120514,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907552324,13.58898398,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907554723,1.13998398,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907555023,13.58898398,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907555223,13.58798398,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907555526,12.448,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907557520,12.448,3179.5,3179.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764907557724,12.79705274,3179.5,3179.0,0.71951452]
["bitfinex-derivatives","ETHF0:USTF0",1764907557937,0.79120514,3179.4,3179.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764907558128,0.79120514,3179.4,3179.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907560523,12.448,3179.5,3179.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907560729,40.8,3179.7,3179.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907560935,53.248,3179.7,3179.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907561130,40.8,3179.7,3179.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764907561339,0.79120514,3180.0,3179.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907561533,13.58866303,3180.0,3179.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907561728,41.14945789,3180.0,3179.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764907561930,10.23,3180.3,3180.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764907562332,40.8,3180.2,3180.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764907564242,0.79495339,3180.1,3180.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764907564845,0.00374825,3180.1,3180.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907565235,0.35286217,3180.1,3180.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907565436,0.35284614,3180.1,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907565637,0.79120514,3179.7,3179.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764907565937,8.73520514,3179.7,3179.6,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764907567650,7.944,3179.7,3179.6,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764907568448,41.59120514,3180.0,3179.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764907568640,53.246,3180.0,3179.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764907569547,12.446,3180.0,3179.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764907570346,40.80374825,3180.1,3179.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764907570552,53.24874825,3180.1,3180.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764907574053,53.24874825,3180.1,3180.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764907574252,53.24874825,3180.1,3180.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764907575153,53.59766889,3180.1,3180.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764907576151,53.5976951,3180.1,3180.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764907576855,53.5976951,3180.1,3179.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907577155,0.79120514,3179.7,3179.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764907577347,13.23520514,3179.7,3179.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907578754,12.444,3179.7,3179.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764907579857,12.444,3179.7,3179.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764907580058,12.79309347,3179.7,3179.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764907580955,12.79309347,3179.7,3179.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764907581156,12.79309347,3179.7,3179.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764907581347,12.444,3179.7,3179.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764907582153,0.34918521,3179.6,3179.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764907582752,0.34918521,3179.6,3179.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907583653,0.34918521,3179.6,3179.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764907584958,0.34918521,3179.6,3179.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907585259,0.34918521,3179.6,3179.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764907585461,0.34918521,3179.6,3179.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764907587361,12.79318521,3179.6,3179.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764907587765,12.79329394,3179.6,3179.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764907588463,13.62431147,3179.6,3179.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764907589061,16.83211147,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907589259,0.34929394,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907591357,0.34929394,3179.5,3179.0,0.71951452]
["bitfinex-derivatives","ETHF0:USTF0",1764907591557,0.83101753,3179.1,3179.0,0.71951452]
["bitfinex-derivatives","ETHF0:USTF0",1764907591753,13.27501753,3179.1,3179.0,1.94521452]
["bitfinex-derivatives","ETHF0:USTF0",1764907592764,54.07501753,3179.1,3179.0,1.94521452]
["bitfinex-derivatives","ETHF0:USTF0",1764907594554,54.07501753,3179.1,3179.0,0.71951452]
["bitfinex-derivatives","ETHF0:USTF0",1764907595767,54.42428444,3179.1,3179.0,0.00291452]
["bitfinex-derivatives","ETHF0:USTF0",1764907596063,54.32187607,3179.1,3178.6,1.17492426]
["bitfinex-derivatives","ETHF0:USTF0",1764907596264,0.83101753,3178.9,3178.6,1.17492426]
["bitfinex-derivatives","ETHF0:USTF0",1764907596656,0.34918389,3178.8,3178.6,1.17492426]
["bitfinex-derivatives","ETHF0:USTF0",1764907596855,12.444,3178.7,3178.6,1.17872893]
["bitfinex-derivatives","ETHF0:USTF0",1764907597067,12.79320076,3178.7,3178.6,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1764907597365,13.52129325,3178.7,3178.6,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1764907597566,13.52129325,3178.7,3178.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764907597861,0.83101753,3178.2,3178.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764907598067,10.353,3178.1,3178.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764907598460,10.353,3178.1,3178.0,0.67445201]
["bitfinex-derivatives","ETHF0:USTF0",1764907598959,10.353,3178.1,3178.0,0.3512319]
["bitfinex-derivatives","ETHF0:USTF0",1764907599364,10.353,3178.1,3178.0,0.00375201]
["bitfinex-derivatives","ETHF0:USTF0",1764907599561,10.353,3178.1,3177.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907599760,3.2078,3177.9,3177.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907600166,40.8,3177.8,3177.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907600669,40.80244043,3177.8,3177.7,1.1787665]
["bitfinex-derivatives","ETHF0:USTF0",1764907600970,41.63345796,3177.8,3177.7,0.0085665]
["bitfinex-derivatives","ETHF0:USTF0",1764907604667,41.63345796,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907604668,0.9998,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907604866,0.4999,3177.1,3177.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764907605267,16.6536,3177.4,3177.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764907605574,16.6536,3177.4,3177.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764907605774,0.4999,3177.1,3177.0,3.09131624]
["bitfinex-derivatives","ETHF0:USTF0",1764907605968,0.4999,3177.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907605969,0.4999,3176.8,3176.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907606175,44.0078,3176.8,3176.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907607174,44.0078,3176.8,3176.7,2.46653797]
["bitfinex-derivatives","ETHF0:USTF0",1764907608679,40.8,3176.8,3176.7,2.46653797]
["bitfinex-derivatives","ETHF0:USTF0",1764907609170,40.8,3176.8,3176.7,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1764907609975,40.8,3176.8,3176.7,2.46653797]
["bitfinex-derivatives","ETHF0:USTF0",1764907612879,4.2076,3177.3,3177.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764907613085,16.1557,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907613386,57.4556,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907613783,56.9557,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907615795,53.7479,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907616086,56.9557,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907616684,0.9998,3177.1,3177.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764907617281,0.9998,3177.1,3177.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764907618083,0.9998,3177.1,3177.0,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764907618280,56.4558,3177.3,3177.0,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764907618588,56.4558,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907619485,56.4568,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907620290,44.0078,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907620485,56.4568,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907620692,15.6568,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907622585,3.2078,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907623487,3.7077,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907623993,3.2078,3177.3,3177.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764907624695,3.2078,3177.7,3177.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764907624896,3.2078,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907626589,56.4568,3178.3,3178.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907626785,56.80571058,3178.3,3178.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907627495,56.80803834,3178.3,3178.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907627702,56.80803834,3178.3,3178.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764907629195,2.5625,3178.1,3178.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764907629693,2.5625,3177.7,3177.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1764907630899,2.5625,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907631896,1.2946,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907632092,2.5625,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907632494,1.2946,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907633098,3.358,3178.0,3177.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907635795,3.358,3178.0,3177.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764907636502,2.5625,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907637201,1.2946,3177.7,3177.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907637503,2.5625,3178.0,3177.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907639300,3.358,3178.0,3177.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764907639708,1.2946,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907639912,2.5625,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907640204,1.2946,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907640812,2.5625,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907642505,1.2946,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907642705,2.5625,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907644602,1.2946,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907644906,2.5625,3177.6,3177.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907645101,2.5625,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907646312,2.5625,3177.6,3177.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764907646518,2.5625,3177.6,3177.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907647607,2.5625,3177.6,3177.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764907648014,2.5625,3177.6,3177.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907650914,2.5625,3177.6,3177.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764907651319,2.5625,3177.6,3177.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907652910,3.358,3177.5,3177.4,2.25774927]
["bitfinex-derivatives","ETHF0:USTF0",1764907653119,3.358,3177.5,3177.4,3.53574927]
["bitfinex-derivatives","ETHF0:USTF0",1764907653321,2.5625,3177.5,3177.4,4.79074927]
["bitfinex-derivatives","ETHF0:USTF0",1764907653622,1.2946,3177.5,3177.4,4.79074927]
["bitfinex-derivatives","ETHF0:USTF0",1764907654226,1.2946,3177.5,3177.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764907654517,3.49418772,3177.9,3177.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907654714,16.28733148,3177.9,3177.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907654920,15.49514376,3177.9,3177.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907656520,3.05214376,3177.9,3177.8,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764907656817,3.2078,3178.1,3178.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907657022,6.25992651,3178.1,3178.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764907659927,6.99226354,3178.1,3178.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764907660123,6.9922989,3178.1,3178.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764907661718,6.9922989,3178.1,3178.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907663028,6.9922989,3178.1,3178.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764907665726,6.9922989,3178.1,3178.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907667329,6.9922989,3178.1,3178.0,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764907667927,6.9922989,3178.1,3178.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907670728,19.4342989,3178.1,3178.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764907671924,3.2637,3178.0,3177.9,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764907672123,3.61382651,3178.0,3177.9,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764907672830,3.61382651,3178.0,3177.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764907673027,1.2575,3177.7,3177.6,7.38924937]
["bitfinex-derivatives","ETHF0:USTF0",1764907673229,1.2575,3177.7,3177.6,8.70334937]
["bitfinex-derivatives","ETHF0:USTF0",1764907673436,5.7234,3177.7,3177.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764907674240,2.5156,3177.2,3177.1,3.54824937]
["bitfinex-derivatives","ETHF0:USTF0",1764907674428,2.5156,3177.2,3177.1,4.86234937]
["bitfinex-derivatives","ETHF0:USTF0",1764907674833,2.5156,3177.2,3177.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764907677737,2.5156,3176.8,3176.7,8.33953797]
["bitfinex-derivatives","ETHF0:USTF0",1764907677938,2.5156,3176.8,3176.7,4.49853797]
["bitfinex-derivatives","ETHF0:USTF0",1764907678337,2.5156,3176.8,3176.7,5.81263797]
["bitfinex-derivatives","ETHF0:USTF0",1764907680041,2.5156,3176.8,3176.7,2.60483797]
["bitfinex-derivatives","ETHF0:USTF0",1764907680741,41.59218772,3177.2,3177.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764907681036,2.5156,3176.8,3176.7,1.29073797]
["bitfinex-derivatives","ETHF0:USTF0",1764907681642,2.5156,3176.8,3176.7,2.60483797]
["bitfinex-derivatives","ETHF0:USTF0",1764907685643,2.5156,3176.8,3176.7,1.29073797]
["bitfinex-derivatives","ETHF0:USTF0",1764907686143,2.5156,3176.8,3176.7,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1764907686537,2.5156,3176.8,3176.7,1.30263797]
["bitfinex-derivatives","ETHF0:USTF0",1764907689946,2.5156,3176.8,3176.7,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1764907691843,3.1501,3176.5,3176.4,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907692239,3.1501,3176.5,3176.4,1.30361624]
["bitfinex-derivatives","ETHF0:USTF0",1764907692748,3.1501,3176.5,3176.4,1.3059617]
["bitfinex-derivatives","ETHF0:USTF0",1764907693048,2.5711,3176.5,3176.4,2.5815617]
["bitfinex-derivatives","ETHF0:USTF0",1764907693253,1.343,3176.5,3176.4,2.5815617]
["bitfinex-derivatives","ETHF0:USTF0",1764907693747,0.7481,3178.0,3176.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907693947,5.7789,3177.4,3177.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907694443,5.7789,3177.4,3177.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764907695151,5.7789,3177.4,3177.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907696852,0.00471624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907697351,1.34771624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907697549,2.57581624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907698749,1.34771624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907699547,2.57581624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907699947,1.34771624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907702150,2.57581624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907702451,2.57581624,3177.7,3177.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764907702646,2.57581624,3177.7,3177.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907704154,2.57581624,3177.7,3177.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764907704352,2.5711,3177.5,3177.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764907704550,2.5711,3177.5,3177.4,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764907704952,2.5711,3177.5,3177.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764907705245,3.2652,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907705446,2.5711,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907707754,12.439,3177.2,3176.4,2.26831107]
["bitfinex-derivatives","ETHF0:USTF0",1764907707755,1.2281,3176.6,3176.5,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764907707951,2.5711,3176.6,3176.5,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764907708855,2.5711,3176.6,3176.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1764907708856,1.343,3176.6,3176.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1764907709554,2.5711,3176.6,3176.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1764907711051,2.5711,3176.6,3176.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1764907711253,0.6941,3177.0,3176.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764907711254,3.2652,3177.0,3176.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764907711448,3.2652,3177.0,3176.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764907711651,3.2652,3177.0,3176.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764907713460,3.2652,3177.0,3176.5,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764907713756,1.343,3176.6,3176.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1764907715460,1.343,3176.6,3176.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764907715663,1.343,3176.6,3176.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1764907716357,3.2078,3177.3,3176.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1764907716561,12.438,3177.2,3176.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1764907717063,2.4151,3177.2,3177.1,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764907717361,4.3995,3177.3,3177.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764907717562,5.6229,3177.3,3177.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764907717861,4.3995,3177.3,3177.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764907718257,5.6229,3177.3,3177.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764907718858,5.6229,3177.3,3177.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764907719165,2.4151,3177.1,3177.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764907721259,2.4151,3176.9,3176.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1764907721464,2.4151,3176.9,3176.8,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1764907721764,2.4151,3176.9,3176.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1764907722762,1.1917,3176.9,3176.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1764907724371,0.4734,3177.5,3176.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1764907724570,0.82266381,3177.5,3176.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1764907725173,1.0037,3176.9,3176.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1764907728869,2.1028,3176.9,3176.8,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1764907729770,2.1028,3176.9,3176.8,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1764907736374,2.1028,3176.8,3176.7,2.26124937]
["bitfinex-derivatives","ETHF0:USTF0",1764907736965,2.1028,3176.8,3176.7,3.27994937]
["bitfinex-derivatives","ETHF0:USTF0",1764907738471,3.2078,3177.4,3176.7,4.29814937]
["bitfinex-derivatives","ETHF0:USTF0",1764907738676,1.08387865,3177.3,3176.7,4.29814937]
["bitfinex-derivatives","ETHF0:USTF0",1764907738871,0.35023423,3177.2,3176.7,4.29814937]
["bitfinex-derivatives","ETHF0:USTF0",1764907739072,1.0037,3176.8,3176.7,4.29814937]
["bitfinex-derivatives","ETHF0:USTF0",1764907739681,3.2078,3177.4,3176.7,4.29814937]
["bitfinex-derivatives","ETHF0:USTF0",1764907739979,1.0838872,3177.3,3176.7,4.29814937]
["bitfinex-derivatives","ETHF0:USTF0",1764907740178,2.45303775,3177.2,3177.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764907740579,2.45303775,3177.2,3177.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907741077,0.10153523,4043.3,3177.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907741078,2.10751624,3177.7,3177.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907741380,43.99117932,3177.7,3177.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907741581,0.00471624,3177.7,3177.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907741873,2.10751624,3177.7,3177.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764907742078,2.10751624,3177.7,3177.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907742278,0.00471624,3177.7,3177.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764907744485,2.02292776,3178.3,3178.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1764907744684,2.37241231,3178.3,3178.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764907744985,43.17241231,3178.3,3178.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764907745285,42.82292776,3178.3,3178.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764907747785,1.0798,3177.9,3177.8,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764907748892,40.80232776,3178.3,3177.8,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764907749187,40.80232776,3178.3,3178.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907750793,40.80232776,3178.3,3178.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907751089,2.09902776,3178.3,3178.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907752294,1.0798,3177.9,3177.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764907752494,2.0967,3177.9,3177.8,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764907752989,2.0967,3177.9,3177.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907755498,2.0967,3177.9,3177.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907756099,2.0967,3177.9,3177.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907759697,2.0967,3177.9,3177.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907761093,3.21012776,3178.3,3177.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907761292,2.0967,3177.9,3177.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907762194,2.7146,3177.5,3177.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764907762392,2.7146,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907762793,2.7146,3177.5,3177.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764907763500,2.7146,3177.5,3177.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907764207,1.0798,3177.1,3177.0,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764907764594,1.41038349,3177.5,3177.0,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764907766104,3.50708349,3177.5,3177.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907767001,3.50708349,3177.5,3177.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764907767214,2.0967,3177.1,3177.0,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764907767496,2.0967,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907767898,42.8967,3177.1,3177.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764907771600,42.8967,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907772907,0.6179,3177.5,3177.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764907772908,1.41038349,3177.5,3177.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764907773106,3.50708349,3177.5,3177.4,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764907773305,7.59934735,3177.5,3177.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764907773610,1.0798,3177.1,3177.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764907773811,45.95338349,3177.5,3177.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764907774010,45.95338349,3177.5,3177.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907774611,42.21038349,3177.5,3177.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764907775410,41.59248349,3177.5,3177.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764907775910,42.00358349,3177.5,3177.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907777417,42.04582233,3177.5,3177.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764907778222,1.985,3177.1,3177.0,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764907778513,2.02723884,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907778716,2.02723884,3177.1,3177.0,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764907778917,2.02723884,3177.1,3177.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764907779413,0.04223884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907782214,1.04553884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907782415,0.04223884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907782819,1.04553884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907783522,0.04223884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907784713,1.04553884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907785018,0.04223884,3177.1,3177.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764907785419,0.04223884,3177.1,3177.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764907788228,2.02723884,3177.1,3177.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764907788621,2.02723884,3177.1,3177.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764907789527,1.7399,3176.9,3176.8,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764907790028,2.53238349,3176.9,3176.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764907790531,2.57462233,3176.9,3176.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764907792328,2.57462233,3176.9,3176.8,6.95144937]
["bitfinex-derivatives","ETHF0:USTF0",1764907793027,2.57462233,3176.9,3176.8,7.79054937]
["bitfinex-derivatives","ETHF0:USTF0",1764907794232,2.57462233,3176.9,3176.8,3.94954937]
["bitfinex-derivatives","ETHF0:USTF0",1764907794429,2.57462233,3176.9,3176.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764907795434,0.89683884,3176.9,3176.8,3.94954937]
["bitfinex-derivatives","ETHF0:USTF0",1764907795635,0.04223884,3176.9,3176.8,3.94954937]
["bitfinex-derivatives","ETHF0:USTF0",1764907797128,0.04223884,3176.9,3176.8,7.15734937]
["bitfinex-derivatives","ETHF0:USTF0",1764907802338,0.04223884,3176.9,3176.8,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764907802837,1.78213884,3176.9,3176.8,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764907804338,0.04223884,3176.9,3176.8,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764907812041,0.04223884,3176.9,3176.8,8.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764907824263,0.84172776,3178.3,3178.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764907824564,0.8394,3177.8,3177.7,7.16161966]
["bitfinex-derivatives","ETHF0:USTF0",1764907824764,0.00232776,3178.3,3177.7,7.16161966]
["bitfinex-derivatives","ETHF0:USTF0",1764907825059,1.65572776,3178.3,3178.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764907825268,0.00232776,3178.3,3178.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764907825453,0.00232776,3178.3,3178.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764907825854,0.00232776,3178.3,3178.2,7.16161966]
["bitfinex-derivatives","ETHF0:USTF0",1764907826354,1.65572776,3178.3,3178.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764907827265,0.00232776,3178.3,3178.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764907829470,0.00469752,3178.6,3178.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764907830062,0.00469752,3178.6,3178.5,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1764907830464,0.00865905,3178.6,3178.5,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1764907835771,0.00865905,3178.6,3178.5,6.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764907841681,3.7113,3179.5,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764907841977,4.7705,3179.9,3179.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764907842375,0.7941,3179.6,3179.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764907842580,1.5627,3179.6,3179.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764907842781,1.56600608,3179.6,3179.5,1.99357355]
["bitfinex-derivatives","ETHF0:USTF0",1764907843183,1.56600608,3179.6,3179.5,1.55157355]
["bitfinex-derivatives","ETHF0:USTF0",1764907843482,1.56600608,3179.6,3179.5,1.99357355]
["bitfinex-derivatives","ETHF0:USTF0",1764907844081,1.56600608,3179.6,3179.5,1.55157355]
["bitfinex-derivatives","ETHF0:USTF0",1764907847280,1.56600608,3179.6,3179.5,1.98797355]
["bitfinex-derivatives","ETHF0:USTF0",1764907847479,0.79740608,3179.6,3179.5,1.98797355]
["bitfinex-derivatives","ETHF0:USTF0",1764907847982,0.00330608,3179.6,3179.5,1.98797355]
["bitfinex-derivatives","ETHF0:USTF0",1764907853988,0.74280608,3179.6,3179.5,1.98797355]
["bitfinex-derivatives","ETHF0:USTF0",1764907854388,1.48810608,3179.6,3179.5,0.76817355]
["bitfinex-derivatives","ETHF0:USTF0",1764907854579,1.48810608,3179.6,3179.5,0.00367355]
["bitfinex-derivatives","ETHF0:USTF0",1764907854780,0.7395,3178.9,3178.8,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764907855092,1.4848,3178.9,3178.8,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764907855888,1.4848,3178.9,3178.8,4.61355635]
["bitfinex-derivatives","ETHF0:USTF0",1764907859893,0.7395,3178.9,3178.8,4.61355635]
["bitfinex-derivatives","ETHF0:USTF0",1764907860699,1.4848,3178.9,3178.8,4.61355635]
["bitfinex-derivatives","ETHF0:USTF0",1764907865604,0.7395,3178.9,3178.8,4.61355635]
["bitfinex-derivatives","ETHF0:USTF0",1764907865809,40.8,3179.3,3178.8,4.61355635]
["bitfinex-derivatives","ETHF0:USTF0",1764907866115,40.8,3179.3,3179.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764907866411,40.8,3179.3,3179.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907866611,40.8,3179.3,3179.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764907866812,0.77,3178.9,3178.8,4.63935635]
["bitfinex-derivatives","ETHF0:USTF0",1764907867116,40.8,3179.3,3179.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764907867310,40.8,3179.3,3179.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907867809,0.83159916,3179.4,3179.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907868107,1.4746,3179.3,3179.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907873014,1.4746,3179.3,3179.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764907873015,1.4746,3179.1,3179.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907873211,1.4746,3179.1,3179.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764907873405,1.4746,3178.9,3178.8,0.00365635]
["bitfinex-derivatives","ETHF0:USTF0",1764907873610,2.30619916,3178.9,3178.8,0.00365635]
["bitfinex-derivatives","ETHF0:USTF0",1764907874218,5.51399916,3178.9,3178.2,3.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1764907874419,1.4746,3178.3,3178.2,4.64041624]
["bitfinex-derivatives","ETHF0:USTF0",1764907874608,1.4746,3178.3,3178.2,3.92511624]
["bitfinex-derivatives","ETHF0:USTF0",1764907875013,1.4746,3178.3,3178.2,3.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1764907875214,1.4746,3178.3,3178.2,3.21511635]
["bitfinex-derivatives","ETHF0:USTF0",1764907876608,42.2746,3178.3,3178.2,3.21511635]
["bitfinex-derivatives","ETHF0:USTF0",1764907877113,42.2746,3178.3,3178.2,0.00731635]
["bitfinex-derivatives","ETHF0:USTF0",1764907878319,1.4746,3177.8,3177.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764907879212,1.4746,3177.8,3177.7,4.63897981]
["bitfinex-derivatives","ETHF0:USTF0",1764907881015,1.4746,3177.8,3177.7,3.92367981]
["bitfinex-derivatives","ETHF0:USTF0",1764907881324,1.4746,3177.8,3177.7,3.21107981]
["bitfinex-derivatives","ETHF0:USTF0",1764907882816,1.4746,3177.8,3177.7,3.92367981]
["bitfinex-derivatives","ETHF0:USTF0",1764907883122,1.4746,3177.8,3177.7,4.63897981]
["bitfinex-derivatives","ETHF0:USTF0",1764907885516,13.71219916,3178.0,3177.7,4.63897981]
["bitfinex-derivatives","ETHF0:USTF0",1764907885718,13.71219916,3178.0,3177.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907885719,14.01859916,3178.0,3177.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907886022,0.00471624,3178.1,3178.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764907886718,13.187,3178.8,3178.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907887122,12.417,3178.8,3178.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907887423,13.187,3178.8,3178.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907887818,12.417,3178.8,3178.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907888514,0.77,3179.2,3179.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907889822,4.296,3179.4,3179.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764907889823,0.77,3179.4,3179.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907890020,3.98110608,3179.6,3179.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764907893130,4.68570608,3179.6,3179.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764907893733,0.77330608,3179.6,3179.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764907893923,1.47790608,3179.6,3179.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764907894434,1.47790608,3179.6,3179.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764907894626,1.412,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907895533,0.7064,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907896334,1.412,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907900340,0.7064,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907900535,0.00330608,3179.6,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907900536,0.00330608,3179.6,3179.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764907900738,1.412,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907901538,1.412,3179.4,3179.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764907901933,1.412,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907902432,0.7064,3179.4,3179.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1764907902936,40.80330608,3179.6,3179.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764907903140,0.7064,3180.0,3179.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764907903336,6.36884095,3180.3,3180.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764907903532,5.577,3180.3,3180.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764907903834,4.165,3180.3,3180.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764907904241,4.16803184,3180.3,3180.2,1.46724861]
["bitfinex-derivatives","ETHF0:USTF0",1764907904741,4.87443184,3180.3,3180.2,1.46724861]
["bitfinex-derivatives","ETHF0:USTF0",1764907904945,5.58673184,3180.3,3180.2,1.46724861]
["bitfinex-derivatives","ETHF0:USTF0",1764907905135,4.16803184,3180.3,3180.2,1.46724861]
["bitfinex-derivatives","ETHF0:USTF0",1764907905445,0.00303184,3180.3,3180.2,1.46724861]
["bitfinex-derivatives","ETHF0:USTF0",1764907906135,40.8,3180.9,3180.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907906330,41.59184095,3180.9,3180.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764907906637,41.59184095,3180.9,3180.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907907052,41.59526307,3180.9,3180.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907908242,0.76862212,3180.9,3180.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907908449,3.2078,3181.5,3181.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907908838,3.973,3181.5,3181.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907909445,0.76915373,3181.5,3181.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907909837,0.00395373,3181.5,3181.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907910143,0.76915373,3181.5,3181.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907910644,1.94165373,3181.5,3181.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764907910844,0.7652,3181.2,3181.1,4.61251624]
["bitfinex-derivatives","ETHF0:USTF0",1764907911039,0.79184095,3181.4,3181.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907911242,1.55704095,3181.4,3181.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907911437,2.26934095,3181.4,3181.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907912142,1.4775,3181.4,3181.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907912644,1.4775,3181.2,3181.1,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907912839,2.26934095,3181.2,3181.1,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907914150,2.26934095,3181.2,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907914151,1.4775,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907914348,2.26934095,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907914748,2.26934095,3180.4,3180.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764907914950,2.26934095,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907915350,2.26934095,3180.4,3180.2,0.70354861]
["bitfinex-derivatives","ETHF0:USTF0",1764907915351,1.4775,3180.3,3180.2,0.70354861]
["bitfinex-derivatives","ETHF0:USTF0",1764907915644,1.4775,3180.3,3180.2,1.40404861]
["bitfinex-derivatives","ETHF0:USTF0",1764907915844,1.4775,3180.3,3180.2,0.70354861]
["bitfinex-derivatives","ETHF0:USTF0",1764907917054,40.8,3180.5,3180.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907917353,40.8,3180.5,3180.2,0.00404861]
["bitfinex-derivatives","ETHF0:USTF0",1764907917354,5.47714095,3180.6,3180.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764907917749,43.06934095,3180.6,3180.5,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764907918348,0.00471624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907918747,1.48221624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907919350,0.76991624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907919850,1.48221624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907920855,0.76991624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907921451,0.00471624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907922154,0.76991624,3180.7,3180.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764907922352,0.76991624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907922556,0.00471624,3180.7,3180.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907923252,3.2078,3181.4,3180.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764907923253,3.99964095,3181.4,3181.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907923456,0.79184095,3181.4,3181.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764907923654,2.26934095,3181.4,3181.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764907923854,2.26934095,3181.4,3181.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1764907924455,1.4841,3180.9,3180.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764907924646,1.4841,3180.6,3180.5,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764907924846,0.7502,3180.6,3180.5,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764907925255,0.79184095,3180.9,3180.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907925256,2.27594095,3180.9,3180.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907925455,0.79184095,3180.9,3180.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907925950,0.79184095,3180.9,3180.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764907928255,1.54204095,3180.9,3180.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764907928459,2.27594095,3180.9,3180.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764907929362,2.27594095,3180.9,3180.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764907929763,2.27594095,3180.9,3180.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764907929960,2.27594095,3180.9,3180.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907930468,1.4841,3180.9,3180.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907930967,0.7502,3180.6,3180.5,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764907931561,0.3654,3181.0,3180.5,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764907931766,1.8495,3181.0,3180.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764907932067,13.8901,3181.2,3181.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764907932561,13.8901,3181.2,3180.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1764907933769,13.8901,3181.2,3181.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764907934265,14.23623945,3181.2,3181.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907934465,14.23623945,3181.2,3181.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764907935368,14.23623945,3181.2,3181.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907936467,13.8901,3181.2,3181.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907936967,1.4841,3181.2,3181.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907937154,13.1552,3181.2,3181.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907937869,13.8891,3181.2,3181.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907941971,13.8891,3181.2,3181.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764907942168,1.4841,3180.6,3180.5,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1764907942367,1.4841,3180.6,3180.5,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1764907942968,1.4841,3180.6,3180.5,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1764907943173,0.00395373,3181.5,3181.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907943559,0.75415373,3181.5,3181.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907943765,2.41182409,3182.2,3182.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907943966,1.4841,3182.2,3182.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764907944772,1.4841,3182.2,3181.8,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907944773,1.4841,3181.9,3181.8,1.51261624]
["bitfinex-derivatives","ETHF0:USTF0",1764907944971,1.4841,3181.9,3181.8,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907945871,5.03807765,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907946066,1.4841,3181.3,3181.2,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764907946266,1.4841,3181.3,3181.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764907946870,1.4841,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907947267,1.4841,3181.3,3180.9,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907947268,1.9277,3181.0,3180.9,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907948564,0.7502,3181.0,3180.9,1.51261624]
["bitfinex-derivatives","ETHF0:USTF0",1764907948870,1.4841,3181.0,3180.9,1.51261624]
["bitfinex-derivatives","ETHF0:USTF0",1764907949267,1.4841,3181.0,3180.9,0.77211624]
["bitfinex-derivatives","ETHF0:USTF0",1764907951771,1.4841,3181.0,3180.9,1.51261624]
["bitfinex-derivatives","ETHF0:USTF0",1764907955462,4.6931,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907955668,5.03963946,3181.3,3181.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764907955867,5.7802688,3181.3,3181.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764907956071,1.4853,3181.0,3180.9,1.48231624]
["bitfinex-derivatives","ETHF0:USTF0",1764907957976,4.6931,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907958177,5.03962853,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907959176,5.03962853,3181.3,3181.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764907959376,4.30912853,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907959777,5.03962853,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907960677,3.9626,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907961574,4.6931,3181.3,3181.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764907964183,0.75951624,3181.6,3181.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764907966076,0.00471624,3181.6,3181.5,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764907966283,0.71210083,3182.2,3182.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764907966484,1.48100083,3182.2,3182.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764907969187,1.48100083,3182.2,3182.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764907969487,1.4772,3182.0,3181.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1764907970190,1.9385,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907970485,1.4772,3181.6,3181.5,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764907970790,0.7083,3181.6,3181.5,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764907971487,1.4772,3181.6,3181.5,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764907973090,1.4772,3181.6,3181.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1764907973292,1.4772,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907973496,0.4613,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907973696,2.30716507,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764907974199,1.4772,3181.0,3180.9,0.70491624]
["bitfinex-derivatives","ETHF0:USTF0",1764907974595,1.9385,3181.0,3180.9,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907974789,1.9385,3181.0,3180.9,0.70491624]
["bitfinex-derivatives","ETHF0:USTF0",1764907975293,1.9385,3181.0,3180.9,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764907979882,1.9385,3181.0,3180.2,0.70424861]
["bitfinex-derivatives","ETHF0:USTF0",1764907979883,1.4772,3180.3,3180.2,0.70424861]
["bitfinex-derivatives","ETHF0:USTF0",1764907980083,1.4772,3180.3,3180.2,1.42624861]
["bitfinex-derivatives","ETHF0:USTF0",1764907980484,0.7083,3180.3,3180.2,1.42624861]
["bitfinex-derivatives","ETHF0:USTF0",1764907982495,1.4772,3180.3,3180.2,1.42624861]
["bitfinex-derivatives","ETHF0:USTF0",1764907982897,1.53826507,3180.5,3180.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764907983099,2.30716507,3180.5,3180.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764907983902,2.30716507,3180.5,3180.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764907984993,1.4368,3180.3,3180.2,0.71034861]
["bitfinex-derivatives","ETHF0:USTF0",1764907985187,1.4368,3180.3,3180.2,1.41344861]
["bitfinex-derivatives","ETHF0:USTF0",1764907985390,0.00471624,3180.6,3180.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764907986703,1.44151624,3180.6,3180.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764907986996,1.44151624,3180.6,3180.2,0.00404861]
["bitfinex-derivatives","ETHF0:USTF0",1764907986997,1.4368,3180.3,3180.2,0.00404861]
["bitfinex-derivatives","ETHF0:USTF0",1764907987196,5.47456507,3180.3,3180.2,0.00404861]
["bitfinex-derivatives","ETHF0:USTF0",1764907988298,1.4368,3180.0,3179.9,0.71101624]
["bitfinex-derivatives","ETHF0:USTF0",1764907989304,1.4368,3180.0,3179.9,0.71479309]
["bitfinex-derivatives","ETHF0:USTF0",1764907989608,1.4368,3180.0,3179.9,1.41789309]
["bitfinex-derivatives","ETHF0:USTF0",1764907990805,3.9391,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764907992806,4.6446,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764907993003,1.4368,3180.1,3180.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764907994105,1.4368,3180.1,3180.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764907996101,1.4368,3180.1,3180.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764907996298,0.7313,3180.1,3180.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764907998303,3.9391,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764907998503,4.6446,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908002810,4.6446,3180.3,3180.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764908003013,4.6446,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908003307,3.2078,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908008517,3.9391,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908008710,4.6446,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908008910,3.9391,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908009717,4.6446,3180.3,3180.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764908010017,4.6446,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908010317,5.43561583,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908010616,5.43561583,3180.3,3180.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764908011210,1.4368,3180.1,3180.0,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764908011811,3.99881583,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908011812,4.73011583,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908012211,5.43561583,3180.3,3180.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764908015714,1.4011,3180.1,3180.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908016522,1.4011,3180.1,3180.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764908017019,5.39991583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908017221,3.99881583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908018320,4.69861583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908019025,0.79101583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908019222,1.49081583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908019822,0.79101583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908021423,1.49081583,3180.3,3180.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908021633,1.49081583,3180.4,3180.0,9.74821966]
["bitfinex-derivatives","ETHF0:USTF0",1764908021928,1.49081583,3180.4,3180.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908022320,2.19211583,3180.4,3180.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764908023126,2.19211583,3180.4,3180.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764908023819,2.19211583,3180.4,3180.0,9.74821966]
["bitfinex-derivatives","ETHF0:USTF0",1764908023820,1.4011,3180.1,3180.0,10.50141966]
["bitfinex-derivatives","ETHF0:USTF0",1764908024014,2.19211583,3180.1,3180.0,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764908024425,2.19211583,3180.1,3179.9,0.00849309]
["bitfinex-derivatives","ETHF0:USTF0",1764908024426,1.9273,3180.0,3179.9,0.00849309]
["bitfinex-derivatives","ETHF0:USTF0",1764908025226,1.521,3179.4,3179.3,3.79351966]
["bitfinex-derivatives","ETHF0:USTF0",1764908026028,1.521,3179.4,3179.3,3.02681966]
["bitfinex-derivatives","ETHF0:USTF0",1764908026224,1.52450702,3179.4,3179.3,0.77067577]
["bitfinex-derivatives","ETHF0:USTF0",1764908027226,1.52450702,3179.4,3179.3,0.00377577]
["bitfinex-derivatives","ETHF0:USTF0",1764908029628,1.521,3179.1,3179.0,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908029932,2.31201583,3179.1,3179.0,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908030627,1.521,3179.1,3179.0,0.00862058]
["bitfinex-derivatives","ETHF0:USTF0",1764908030928,2.31201583,3179.1,3179.0,0.00862058]
["bitfinex-derivatives","ETHF0:USTF0",1764908035021,2.31201583,3179.1,3179.0,0.77552058]
["bitfinex-derivatives","ETHF0:USTF0",1764908035224,2.31201583,3179.1,3179.0,0.00862058]
["bitfinex-derivatives","ETHF0:USTF0",1764908036635,1.521,3179.1,3179.0,1.98882058]
["bitfinex-derivatives","ETHF0:USTF0",1764908036837,1.521,3179.1,3179.0,0.77552058]
["bitfinex-derivatives","ETHF0:USTF0",1764908037331,1.521,3179.1,3179.0,1.54222058]
["bitfinex-derivatives","ETHF0:USTF0",1764908038230,1.521,3179.1,3179.0,1.98882058]
["bitfinex-derivatives","ETHF0:USTF0",1764908038431,1.54472285,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908039233,2.31552285,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908041431,0.75370702,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908041827,0.00350702,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908043831,0.75370702,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908044027,0.00350702,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908044936,0.75190702,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908046131,0.00350702,3179.4,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908048138,3.2078,3179.9,3179.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764908048440,42.95397759,3181.0,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908048441,0.7484,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908048636,1.5077,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908049442,1.51090945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908051343,0.75160945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908052332,0.00320945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908052533,0.75160945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908052732,1.51090945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908053847,1.5077,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908054447,0.7484,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908055838,1.5077,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908056543,0.7484,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908058545,1.51090945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908058940,0.75160945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908059340,1.51090945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908060250,0.75160945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908062452,1.51090945,3180.4,3180.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764908062653,1.5077,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908063247,0.7484,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908064455,1.5077,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908064752,1.5077,3180.1,3180.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764908064948,1.5077,3180.1,3180.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1764908065152,0.7484,3180.1,3180.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764908066054,2.29871583,3180.3,3180.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908068459,1.5077,3180.3,3180.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908068862,0.7484,3180.3,3180.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908069954,0.00320945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908072272,0.75160945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908077479,0.00320945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908078176,0.00320945,3180.4,3180.3,3.75811966]
["bitfinex-derivatives","ETHF0:USTF0",1764908080277,0.00320945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908081680,1.46900945,3180.4,3180.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764908083072,1.4658,3180.3,3180.2,2.25304225]
["bitfinex-derivatives","ETHF0:USTF0",1764908083277,2.29626514,3180.3,3180.2,2.25304225]
["bitfinex-derivatives","ETHF0:USTF0",1764908083573,1.4658,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908084378,1.4658,3180.1,3179.5,3.24559957]
["bitfinex-derivatives","ETHF0:USTF0",1764908084379,1.4939,3179.9,3179.7,2.25304225]
["bitfinex-derivatives","ETHF0:USTF0",1764908084681,1.4992,3179.8,3179.7,3.72984225]
["bitfinex-derivatives","ETHF0:USTF0",1764908085275,1.4992,3179.8,3179.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764908087088,1.4992,3179.8,3179.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764908088989,1.4992,3179.6,3179.5,7.35834225]
["bitfinex-derivatives","ETHF0:USTF0",1764908089181,1.4992,3179.6,3179.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764908091791,0.7449,3179.6,3179.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764908091994,2.32966514,3179.9,3179.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764908092194,2.32966514,3179.9,3179.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764908092493,2.32966514,3179.9,3179.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764908092693,1.4992,3179.6,3179.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764908094695,1.4992,3179.6,3179.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764908094888,1.4992,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908095288,7.4992,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908095487,1.4992,3178.6,3178.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764908095687,1.57536514,3178.6,3178.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764908095992,5.53746514,3179.0,3178.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764908096693,5.53746514,3179.0,3178.9,1.48085001]
["bitfinex-derivatives","ETHF0:USTF0",1764908098291,5.53746514,3179.0,3178.9,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1764908098795,5.53746514,3179.0,3178.9,0.73435001]
["bitfinex-derivatives","ETHF0:USTF0",1764908100300,5.53746514,3179.0,3178.9,1.48085001]
["bitfinex-derivatives","ETHF0:USTF0",1764908101004,1.4992,3178.7,3178.6,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908101193,1.4992,3178.7,3178.0,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764908101194,0.7449,3178.1,3178.0,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764908101404,2.32966514,3178.1,3178.0,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764908101699,2.32966514,3178.1,3178.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764908102092,2.3325467,3178.1,3178.0,1.90966244]
["bitfinex-derivatives","ETHF0:USTF0",1764908102994,0.74778156,3178.1,3178.0,1.90966244]
["bitfinex-derivatives","ETHF0:USTF0",1764908103196,0.00288156,3178.1,3178.0,1.90966244]
["bitfinex-derivatives","ETHF0:USTF0",1764908104806,0.70988156,3178.1,3178.0,1.90966244]
["bitfinex-derivatives","ETHF0:USTF0",1764908105502,0.00288156,3178.1,3178.0,1.90966244]
["bitfinex-derivatives","ETHF0:USTF0",1764908107000,3.2078,3178.6,3178.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764908107205,3.2078,3179.6,3179.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908107706,1.47101624,3179.3,3179.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908108006,1.47417099,3179.3,3179.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908108208,0.71487099,3179.3,3179.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908108698,0.00787099,3179.3,3179.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908111208,0.71487099,3179.3,3179.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764908111409,0.71487099,3179.3,3179.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908111612,0.00787099,3179.3,3179.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764908114815,6.81294125,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908115208,4.51617611,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908115417,1.30837611,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908115708,1.31228134,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908116816,2.01928134,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908117114,2.77858134,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908117311,2.77858134,3180.0,3179.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764908117515,2.01928134,3180.0,3179.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908117909,1.4663,3179.7,3179.6,4.85213624]
["bitfinex-derivatives","ETHF0:USTF0",1764908118509,1.4663,3179.7,3179.6,0.71571624]
["bitfinex-derivatives","ETHF0:USTF0",1764908119116,1.4663,3179.7,3179.6,1.48711624]
["bitfinex-derivatives","ETHF0:USTF0",1764908120919,1.4663,3179.7,3179.6,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908122513,1.4663,3179.7,3179.6,1.48711624]
["bitfinex-derivatives","ETHF0:USTF0",1764908122917,1.4663,3179.7,3179.6,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908128424,42.2663,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908128622,1.4663,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908129722,1.4663,3178.9,3178.8,1.48711624]
["bitfinex-derivatives","ETHF0:USTF0",1764908130719,2.25798495,3179.2,3179.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908130921,5.46578495,3179.5,3179.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908131723,4.6741,3179.5,3179.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908132030,0.707,3179.1,3179.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764908132230,1.4663,3179.1,3179.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764908132631,0.707,3179.1,3179.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764908132830,1.49868495,3179.2,3179.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908133832,0.707,3179.2,3179.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764908134024,4.70648495,3179.5,3179.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764908134224,3.9148,3179.5,3179.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764908134629,4.6568,3179.5,3179.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764908136835,4.6568,3179.5,3179.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764908137136,1.4555,3179.1,3179.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764908138141,1.4555,3178.9,3178.8,0.76021624]
["bitfinex-derivatives","ETHF0:USTF0",1764908138540,1.4555,3178.9,3178.8,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908139735,3.9213,3179.0,3178.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764908139936,4.6633,3179.0,3178.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764908141529,1.4555,3178.9,3178.8,0.76021624]
["bitfinex-derivatives","ETHF0:USTF0",1764908141941,1.4555,3178.9,3178.8,1.47881624]
["bitfinex-derivatives","ETHF0:USTF0",1764908142934,1.4555,3178.9,3178.8,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908143935,1.4555,3178.9,3178.2,2.39903523]
["bitfinex-derivatives","ETHF0:USTF0",1764908143936,1.4555,3178.3,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764908144246,2.24718495,3178.3,3178.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764908144634,2.24718495,3178.3,3178.0,3.96446244]
["bitfinex-derivatives","ETHF0:USTF0",1764908144635,1.4401,3178.1,3178.0,3.96446244]
["bitfinex-derivatives","ETHF0:USTF0",1764908146042,1.4401,3178.1,3178.0,4.69616244]
["bitfinex-derivatives","ETHF0:USTF0",1764908146637,1.4401,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908147640,0.7117,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908148149,1.4401,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908149150,0.7117,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908149442,1.50338495,3178.3,3178.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908149940,2.23178495,3178.3,3178.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908151243,0.79640119,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908151650,1.50810119,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908151850,2.23650119,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908152049,2.23650119,3178.4,3178.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764908152651,2.23650119,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908153451,2.23650119,3178.4,3178.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764908153652,2.23650119,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908154348,0.00471624,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908156751,0.71641624,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908157064,0.71641624,3178.4,3178.0,6.05950767]
["bitfinex-derivatives","ETHF0:USTF0",1764908157065,0.7117,3178.1,3178.0,5.30276244]
["bitfinex-derivatives","ETHF0:USTF0",1764908157865,1.44481624,3178.4,3178.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764908158547,1.44481624,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908160556,1.4401,3178.1,3178.0,5.30276244]
["bitfinex-derivatives","ETHF0:USTF0",1764908161665,1.4401,3178.1,3178.0,4.85346244]
["bitfinex-derivatives","ETHF0:USTF0",1764908161857,1.4401,3178.1,3178.0,4.69616244]
["bitfinex-derivatives","ETHF0:USTF0",1764908162356,0.7117,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908162553,0.71641624,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908162757,1.44481624,3178.4,3178.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764908163264,1.44481624,3178.4,3178.0,3.66046244]
["bitfinex-derivatives","ETHF0:USTF0",1764908163265,1.4401,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908163564,2.23178495,3178.1,3178.0,5.14546244]
["bitfinex-derivatives","ETHF0:USTF0",1764908163760,2.23178495,3178.1,3178.0,3.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1764908164067,2.23178495,3178.1,3178.0,3.96446244]
["bitfinex-derivatives","ETHF0:USTF0",1764908165766,2.23178495,3178.1,3178.0,0.75666244]
["bitfinex-derivatives","ETHF0:USTF0",1764908166063,2.23178495,3178.1,3178.0,0.00336244]
["bitfinex-derivatives","ETHF0:USTF0",1764908167558,1.4888,3177.8,3177.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908167757,2.28048495,3177.8,3177.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908168865,2.28048495,3177.8,3177.7,0.00797011]
["bitfinex-derivatives","ETHF0:USTF0",1764908169968,1.50578495,3177.8,3177.7,1.50327011]
["bitfinex-derivatives","ETHF0:USTF0",1764908170170,2.28048495,3177.8,3177.7,1.50327011]
["bitfinex-derivatives","ETHF0:USTF0",1764908171666,2.28048495,3178.1,3178.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764908172457,2.28048495,3178.1,3178.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764908173770,1.4888,3177.8,3177.7,1.50327011]
["bitfinex-derivatives","ETHF0:USTF0",1764908174169,2.28048495,3177.8,3177.7,0.76797011]
["bitfinex-derivatives","ETHF0:USTF0",1764908174360,2.28048495,3177.8,3177.7,0.00797011]
["bitfinex-derivatives","ETHF0:USTF0",1764908179574,14.69648495,3177.8,3177.7,0.00797011]
["bitfinex-derivatives","ETHF0:USTF0",1764908179779,1.4888,3177.0,3176.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764908180072,2.28048495,3177.0,3176.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764908180273,0.7141,3176.6,3176.5,6.81431523]
["bitfinex-derivatives","ETHF0:USTF0",1764908180472,0.7141,3176.6,3176.5,5.30787]
["bitfinex-derivatives","ETHF0:USTF0",1764908180669,0.71714095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908181375,1.49184095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908181979,0.71714095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908184173,0.00304095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908191783,0.71714095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908192385,0.00304095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908196086,0.71714095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908196591,1.48994095,3176.6,3176.5,5.3118693]
["bitfinex-derivatives","ETHF0:USTF0",1764908197179,1.48994095,3176.6,3176.5,3.9717993]
["bitfinex-derivatives","ETHF0:USTF0",1764908198496,4.69774095,3176.6,3176.5,0.7639993]
["bitfinex-derivatives","ETHF0:USTF0",1764908199197,4.69774095,3176.6,3176.5,0.0039993]
["bitfinex-derivatives","ETHF0:USTF0",1764908199894,0.00304095,3176.6,3176.5,1.9471993]
["bitfinex-derivatives","ETHF0:USTF0",1764908200083,0.00304095,3176.6,3176.5,5.1549993]
["bitfinex-derivatives","ETHF0:USTF0",1764908200800,3.2078,3177.1,3176.5,5.3123693]
["bitfinex-derivatives","ETHF0:USTF0",1764908200989,3.2078,3177.1,3177.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764908201792,3.21055509,3177.1,3177.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764908202594,3.2078,3177.5,3177.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764908202799,3.9151,3177.5,3177.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764908203398,4.6879,3177.5,3177.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764908203596,4.69022849,3177.5,3177.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764908203900,3.21012849,3177.5,3177.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764908206703,0.00232849,3177.5,3177.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764908211094,3.2078,3178.0,3177.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908211802,0.94704726,3178.5,3177.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908211803,1.4357,3178.1,3178.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764908212001,0.7197,3178.1,3178.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764908212202,0.72217522,3178.1,3178.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764908213509,1.4357,3177.8,3177.7,1.43014416]
["bitfinex-derivatives","ETHF0:USTF0",1764908214307,0.7197,3177.8,3177.7,1.43014416]
["bitfinex-derivatives","ETHF0:USTF0",1764908215308,1.4357,3177.8,3177.7,1.43014416]
["bitfinex-derivatives","ETHF0:USTF0",1764908215806,0.00247522,3178.1,3178.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764908216106,0.00471624,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908216297,0.7197,3178.2,3178.1,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1764908216701,0.72441624,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908216900,0.72775873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908217708,1.44375873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908218707,0.72775873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908218907,0.00805873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908220813,1.44375873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908221216,1.44375873,3178.4,3178.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764908221416,1.44375873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908222412,0.00805873,3178.4,3178.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908223722,3.2078,3178.8,3178.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908223910,3.9275,3178.8,3178.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764908224111,1.4664,3178.6,3178.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764908224411,0.7285,3178.6,3178.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764908224612,4.6742,3178.8,3178.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908224912,4.67659162,3178.8,3178.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908225609,4.67659162,3178.8,3178.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908226216,4.67659162,3178.8,3178.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908226416,3.21019162,3178.8,3178.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908226809,3.93869162,3178.8,3178.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908227005,4.67659162,3178.8,3178.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908228119,1.4664,3178.6,3178.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764908228715,0.7285,3178.6,3178.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764908235827,0.7285,3178.3,3178.2,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1764908236425,3.9363,3178.6,3178.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908236725,4.6742,3178.6,3178.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908237428,1.4664,3178.3,3178.2,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1764908237725,1.4664,3178.3,3178.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908237931,1.4664,3178.1,3178.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764908238124,1.4664,3178.1,3178.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908238929,1.4664,3178.1,3178.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908239326,1.4664,3178.1,3178.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764908240227,1.4664,3178.1,3178.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908240528,1.4664,3178.1,3178.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908240728,1.4664,3177.9,3177.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764908241229,1.4664,3177.9,3177.8,6.94904523]
["bitfinex-derivatives","ETHF0:USTF0",1764908242122,1.4664,3177.9,3177.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764908242432,1.4664,3177.8,3177.7,0.77644416]
["bitfinex-derivatives","ETHF0:USTF0",1764908242827,1.4664,3177.8,3177.7,0.00314416]
["bitfinex-derivatives","ETHF0:USTF0",1764908243023,1.4664,3177.2,3177.1,2.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1764908243228,2.29874726,3177.3,3177.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908243430,1.4664,3177.3,3177.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908243822,1.4664,3177.3,3177.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908244025,1.8923,3177.0,3176.9,3.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1764908244223,1.8923,3177.0,3176.9,3.98581624]
["bitfinex-derivatives","ETHF0:USTF0",1764908244429,1.4664,3177.0,3176.9,4.71201624]
["bitfinex-derivatives","ETHF0:USTF0",1764908246724,0.7285,3177.0,3176.9,4.71201624]
["bitfinex-derivatives","ETHF0:USTF0",1764908246930,0.8370635,3177.3,3177.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908246931,1.47111624,3177.3,3177.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908247927,0.00471624,3177.3,3177.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908248134,1.47111624,3177.3,3177.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908248338,1.4664,3177.1,3177.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764908249930,1.4664,3177.1,3177.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764908250134,1.4664,3177.1,3177.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764908250332,1.8923,3177.0,3176.9,3.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1764908250736,1.8923,3177.0,3176.9,3.98581624]
["bitfinex-derivatives","ETHF0:USTF0",1764908251232,1.8923,3177.0,3176.9,3.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1764908251938,1.8923,3177.0,3176.9,3.98581624]
["bitfinex-derivatives","ETHF0:USTF0",1764908252337,2.68503944,3177.0,3176.9,3.98581624]
["bitfinex-derivatives","ETHF0:USTF0",1764908253440,2.25913944,3177.0,3176.9,3.98581624]
["bitfinex-derivatives","ETHF0:USTF0",1764908256541,2.68443944,3177.0,3176.9,3.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1764908257746,2.25913944,3177.0,3176.9,4.65001624]
["bitfinex-derivatives","ETHF0:USTF0",1764908259345,2.25913944,3177.0,3176.9,1.44221624]
["bitfinex-derivatives","ETHF0:USTF0",1764908259644,2.25913944,3177.0,3176.9,0.73781624]
["bitfinex-derivatives","ETHF0:USTF0",1764908260948,2.66453944,3177.0,3176.9,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1764908261147,1.4371,3176.6,3176.5,0.0039993]
["bitfinex-derivatives","ETHF0:USTF0",1764908261445,1.4371,3176.2,3176.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764908261746,2.22983944,3176.2,3176.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764908262348,2.23291841,3176.2,3176.1,4.64878091]
["bitfinex-derivatives","ETHF0:USTF0",1764908262537,1.50311841,3176.2,3176.1,4.64878091]
["bitfinex-derivatives","ETHF0:USTF0",1764908262741,0.00307897,3176.2,3176.1,4.64878091]
["bitfinex-derivatives","ETHF0:USTF0",1764908264347,0.71037897,3176.2,3176.1,4.64878091]
["bitfinex-derivatives","ETHF0:USTF0",1764908264749,1.46247897,3176.2,3176.1,4.64878091]
["bitfinex-derivatives","ETHF0:USTF0",1764908264952,5.46301841,3176.2,3176.1,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1764908265255,0.7754,3175.8,3175.7,4.88361]
["bitfinex-derivatives","ETHF0:USTF0",1764908266049,0.7754,3175.8,3175.7,4.88628179]
["bitfinex-derivatives","ETHF0:USTF0",1764908266446,1.56813944,3175.9,3175.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908267147,3.21087897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908268255,3.98627897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908269458,3.21087897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908271850,4.73837897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908272359,3.98627897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908273156,3.21087897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908274462,0.00307897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908276257,1.53057897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908276663,1.5275,3176.1,3176.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764908276859,3.98627897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908277360,4.73837897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908277957,4.73837897,3176.2,3175.7,3.36788179]
["bitfinex-derivatives","ETHF0:USTF0",1764908278262,2.32023944,3176.1,3176.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908278653,0.7754,3176.1,3176.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764908278858,0.00307897,3176.2,3176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764908283664,3.2078,3176.6,3176.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764908283968,3.974,3177.1,3177.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764908284169,3.974,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908284555,4.7255631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908284754,4.7255631,3177.1,3176.5,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1764908285163,4.7255631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908287067,3.2116631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908288469,3.9778631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908289265,4.7255631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908292863,1.5139,3176.9,3176.8,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1764908293064,1.5139,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764908293272,1.5139,3176.9,3176.8,1.61156]
["bitfinex-derivatives","ETHF0:USTF0",1764908293872,1.5139,3176.9,3176.8,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1764908294064,1.5139,3176.6,3176.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764908297372,1.5139,3176.6,3176.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764908298072,1.5139,3176.6,3176.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764908298578,2.30663944,3177.0,3176.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764908298871,2.30663944,3177.0,3176.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764908300271,2.30663944,3177.0,3176.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764908300473,0.7662,3176.6,3176.5,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1764908301167,2.00513944,3177.0,3176.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764908301366,2.30663944,3177.0,3176.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764908302076,3.2116631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908304568,4.7255631,3177.1,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764908304783,1.5139,3176.7,3176.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1764908304971,0.7662,3176.7,3176.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1764908305576,2.30663944,3177.0,3176.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764908307577,2.30663944,3177.0,3176.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764908307778,0.0038631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908307963,0.7700631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908308167,1.5177631,3177.1,3177.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764908309273,0.7662,3176.7,3176.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1764908309469,1.5139,3176.7,3176.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1764908309672,1.5139,3176.7,3176.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1764908309872,1.5139,3176.7,3176.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1764908313272,1.5139,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764908313881,1.5139,3176.7,3176.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1764908315774,1.5139,3176.7,3176.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764908315975,1.4371,3176.3,3176.2,3.69334523]
["bitfinex-derivatives","ETHF0:USTF0",1764908316775,1.4371,3176.3,3176.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764908318385,1.4371,3176.3,3176.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764908318682,1.4371,3176.2,3176.1,1.13024771]
["bitfinex-derivatives","ETHF0:USTF0",1764908319285,1.4371,3176.2,3176.1,1.87224771]
["bitfinex-derivatives","ETHF0:USTF0",1764908319983,0.7021,3176.2,3176.1,2.58184771]
["bitfinex-derivatives","ETHF0:USTF0",1764908321782,4.6449,3176.4,3176.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764908321980,0.7021,3176.1,3176.0,4.12584523]
["bitfinex-derivatives","ETHF0:USTF0",1764908322487,1.4371,3176.1,3176.0,4.12584523]
["bitfinex-derivatives","ETHF0:USTF0",1764908322894,0.7021,3176.1,3176.0,4.12584523]
["bitfinex-derivatives","ETHF0:USTF0",1764908323889,1.4371,3176.1,3176.0,3.41624523]
["bitfinex-derivatives","ETHF0:USTF0",1764908324190,1.4371,3176.1,3176.0,2.98374523]
["bitfinex-derivatives","ETHF0:USTF0",1764908325085,1.4371,3176.1,3176.0,4.15634523]
["bitfinex-derivatives","ETHF0:USTF0",1764908325284,1.4371,3176.1,3176.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764908327685,1.4327,3176.0,3175.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764908328082,1.4327,3175.8,3175.7,1.49257179]
["bitfinex-derivatives","ETHF0:USTF0",1764908328289,3.2078,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908328793,3.9391,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908331496,3.2078,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908332390,3.9391,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908332790,4.6405,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908333488,4.6405,3176.0,3175.7,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1764908333489,1.4327,3175.8,3175.7,1.49257179]
["bitfinex-derivatives","ETHF0:USTF0",1764908333795,1.4327,3175.8,3175.7,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1764908333991,1.4327,3175.8,3175.7,0.76757179]
["bitfinex-derivatives","ETHF0:USTF0",1764908334187,1.4327,3175.8,3175.7,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1764908334897,1.4327,3175.8,3175.7,0.76757179]
["bitfinex-derivatives","ETHF0:USTF0",1764908335793,1.4327,3175.8,3175.7,1.49257179]
["bitfinex-derivatives","ETHF0:USTF0",1764908336097,4.6405,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908341601,1.4327,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908345821,0.7313,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908346322,1.4435,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908350528,0.7313,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908351019,1.4435,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908351325,0.7313,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908351719,1.4435,3176.0,3175.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764908352527,5.47998255,3176.4,3176.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908352728,6.59163227,3176.4,3176.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764908352930,1.4398,3176.1,3176.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764908353126,1.4398,3176.1,3176.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764908353322,0.7276,3175.8,3175.7,1.66858179]
["bitfinex-derivatives","ETHF0:USTF0",1764908353628,0.34095644,3176.3,3175.7,1.66858179]
["bitfinex-derivatives","ETHF0:USTF0",1764908354131,1.1120929,3176.3,3175.7,3.91032702]
["bitfinex-derivatives","ETHF0:USTF0",1764908354427,0.77113646,3176.3,3175.7,3.91032702]
["bitfinex-derivatives","ETHF0:USTF0",1764908357229,2.21093646,3176.3,3176.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764908357525,2.21093646,3176.3,3176.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908357526,1.84032984,3176.3,3176.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908357829,2.55252984,3176.3,3176.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908358024,2.55252984,3176.3,3176.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764908360333,1.4398,3176.1,3176.0,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764908360533,1.4398,3176.1,3176.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764908364931,3.2078,3176.3,3176.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908365230,1.69267759,3177.0,3176.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908365231,4.6476,3177.0,3176.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908365435,0.7276,3176.6,3176.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764908366227,1.78079202,3176.9,3176.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908366430,2.55113151,3176.9,3176.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908368438,2.55113151,3176.9,3176.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764908369039,1.4398,3176.6,3176.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764908369336,1.4398,3176.6,3176.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764908371444,0.7276,3176.6,3176.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764908371940,1.4398,3176.6,3176.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764908373042,2.23257271,3176.9,3176.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764908373242,1.4398,3176.9,3176.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764908373440,0.7276,3176.6,3176.5,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764908375344,1.4398,3176.6,3176.5,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764908375542,1.933,3176.5,3176.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764908376544,1.933,3176.5,3176.4,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1764908378935,1.4817,3176.5,3176.4,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1764908379135,1.4817,3176.5,3176.4,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1764908379343,0.7513,3176.8,3176.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764908379843,1.4817,3176.8,3176.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764908380244,2.27447271,3176.8,3176.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764908380945,2.27447271,3176.8,3176.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764908385454,0.0038631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908385652,1.4693631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908385854,1.4655,3176.8,3176.7,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1764908386153,0.7223,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908386353,1.4655,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908386957,0.7223,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908387749,1.4655,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908389854,0.7223,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908391258,0.0038631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908392052,0.7261631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908395165,1.4693631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908396062,1.4693631,3177.1,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764908396063,1.4655,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908396460,0.7223,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908396764,2.26213581,3177.1,3177.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764908397160,0.7223,3176.8,3176.7,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1764908397360,2.25827271,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764908397559,2.25827271,3176.8,3176.7,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1764908398467,2.25827271,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908399473,1.51507271,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908399672,0.7223,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908400274,2.26213581,3177.1,3177.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764908400574,2.26213581,3177.1,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908400575,1.4655,3176.8,3176.7,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1764908400978,2.25827271,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764908401779,2.25827271,3176.8,3176.7,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1764908401976,2.25827271,3176.8,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1764908402977,1.4693631,3177.1,3177.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764908403279,0.7261631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908404777,0.0038631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908406170,0.7621631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908406885,1.4914631,3177.1,3177.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764908408383,1.4914631,3177.1,3177.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764908408879,1.4914631,3177.1,3177.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764908409776,0.0038631,3177.1,3177.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764908410680,0.0038631,3177.1,3177.0,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764908411580,0.00471624,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908411884,1.49231624,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908412282,0.00471624,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908412582,0.00829365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908413179,0.76659365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908414295,1.49589365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908415184,0.76659365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908415485,0.00829365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908415986,0.76659365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908416181,1.49589365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908416886,0.76659365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908417087,0.76659365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908418387,1.49589365,3177.3,3177.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764908418683,1.49589365,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908418884,1.49589365,3177.3,3177.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764908419388,1.4876,3177.0,3176.9,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1764908419582,1.4876,3177.0,3176.9,3.86049523]
["bitfinex-derivatives","ETHF0:USTF0",1764908420585,0.7583,3177.0,3176.9,3.86049523]
["bitfinex-derivatives","ETHF0:USTF0",1764908420780,1.4876,3177.0,3176.9,3.86049523]
["bitfinex-derivatives","ETHF0:USTF0",1764908420982,0.79277271,3177.1,3177.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764908421485,1.49589365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908422884,0.76659365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908424787,0.00829365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908427096,0.76659365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908429195,1.49589365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908430394,0.76659365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908431002,0.00829365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908435601,0.76659365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908436299,1.50009365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908436601,0.76659365,3177.3,3177.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764908436903,0.76659365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908439504,0.00829365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908439897,0.78229365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908442601,1.51579365,3177.3,3177.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764908452409,1.4668,3177.0,3176.9,2.94474523]
["bitfinex-derivatives","ETHF0:USTF0",1764908452616,1.4668,3176.8,3176.7,2.94474523]
["bitfinex-derivatives","ETHF0:USTF0",1764908452808,1.4668,3176.6,3176.5,2.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1764908453008,1.4668,3176.4,3176.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764908453203,1.4668,3176.4,3176.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764908453509,1.4668,3176.4,3176.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764908454827,1.4668,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908455310,1.4668,3176.3,3176.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764908456414,1.4668,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908456808,2.29891815,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908457012,2.29891815,3176.3,3176.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764908457316,2.29891815,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908458423,0.7686,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908458610,41.63211815,3176.6,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908458611,54.04611815,3176.6,3176.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764908459925,54.04611815,3176.6,3176.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764908461123,1.4668,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908461523,54.04611815,3176.6,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908461725,54.04611815,3176.6,3176.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764908462522,1.4668,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908462725,1.4668,3176.3,3176.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764908463223,1.4668,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908463726,0.7686,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908464228,1.4668,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908464629,0.7686,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908466030,1.5018,3176.3,3176.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764908467231,1.5018,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908467435,3.2078,3176.4,3175.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764908467632,1.4408,3175.5,3175.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764908467931,0.7076,3175.5,3175.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908468135,0.7076,3175.5,3175.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764908468136,13.8558,3175.7,3175.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908468330,12.415,3175.7,3175.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908468529,12.415,3175.7,3175.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764908468734,0.83211815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908469037,1.53971815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908471334,0.83211815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908473045,1.53971815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908473344,2.27291815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908474543,1.53971815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908475448,2.27291815,3175.9,3175.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908476748,1.4408,3175.7,3175.6,1.44427369]
["bitfinex-derivatives","ETHF0:USTF0",1764908477848,0.7076,3175.7,3175.6,1.44427369]
["bitfinex-derivatives","ETHF0:USTF0",1764908478049,1.4408,3175.7,3175.6,0.73177369]
["bitfinex-derivatives","ETHF0:USTF0",1764908478348,1.4408,3175.7,3175.6,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1764908480147,1.4408,3175.7,3175.6,0.73177369]
["bitfinex-derivatives","ETHF0:USTF0",1764908480455,1.4408,3175.7,3175.6,1.44427369]
["bitfinex-derivatives","ETHF0:USTF0",1764908480751,1.4408,3175.7,3175.6,0.73177369]
["bitfinex-derivatives","ETHF0:USTF0",1764908482749,1.4408,3175.7,3175.6,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1764908482952,1.4408,3175.7,3175.1,2.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1764908482953,1.4408,3174.9,3174.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764908483846,1.44474782,3174.9,3174.8,3.94022897]
["bitfinex-derivatives","ETHF0:USTF0",1764908484148,1.44474782,3174.9,3174.8,3.21172897]
["bitfinex-derivatives","ETHF0:USTF0",1764908484653,1.44474782,3174.9,3174.8,0.00392897]
["bitfinex-derivatives","ETHF0:USTF0",1764908485751,1.44474782,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908485752,1.4408,3174.5,3174.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764908486752,1.4408,3174.5,3174.4,4.65289302]
["bitfinex-derivatives","ETHF0:USTF0",1764908486948,0.7076,3174.6,3174.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764908487154,0.00394782,3174.9,3174.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764908487556,0.00394782,3174.9,3174.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764908493456,56.4268,3175.7,3175.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764908493651,53.219,3175.7,3175.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764908494360,54.01240513,3175.7,3175.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764908494562,54.01630053,3175.7,3175.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764908495462,41.59730053,3175.7,3175.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764908497062,1.47,3175.4,3175.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764908497560,0.7122,3175.4,3175.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764908498466,0.79340513,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908498665,2.26340513,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908498960,2.26340513,3175.4,3175.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764908501967,2.26340513,3175.4,3174.8,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1764908502163,2.26340513,3175.1,3175.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764908502763,1.50560513,3175.1,3175.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764908503161,2.26340513,3175.1,3175.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764908503558,2.26340513,3175.1,3175.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764908503764,1.47,3174.9,3174.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764908503965,1.47,3174.9,3174.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764908505169,1.47,3174.9,3174.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764908505671,0.7689,3174.6,3174.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764908506169,0.79340513,3174.7,3174.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908506471,2.26690513,3175.0,3174.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908508470,3.51281026,3175.0,3174.5,2.67014523]
["bitfinex-derivatives","ETHF0:USTF0",1764908508676,2.26690513,3174.6,3174.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764908509978,2.26690513,3174.6,3174.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908510367,1.4735,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908510575,1.4735,3174.5,3174.4,3.97059302]
["bitfinex-derivatives","ETHF0:USTF0",1764908510876,1.4735,3174.5,3174.4,4.70909302]
["bitfinex-derivatives","ETHF0:USTF0",1764908511674,1.926,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908511977,1.926,3174.5,3174.4,3.97059302]
["bitfinex-derivatives","ETHF0:USTF0",1764908512177,1.4735,3174.5,3174.4,4.70909302]
["bitfinex-derivatives","ETHF0:USTF0",1764908515879,1.4735,3174.5,3174.4,3.97059302]
["bitfinex-derivatives","ETHF0:USTF0",1764908517181,0.79340513,3174.6,3174.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764908517483,2.26690513,3174.9,3174.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908519777,1.56230513,3174.9,3174.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908520284,2.26690513,3174.9,3174.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908520580,2.26690513,3175.2,3175.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764908524984,2.26690513,3175.2,3175.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764908526286,1.4994,3174.9,3174.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764908526489,2.29280513,3174.9,3174.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764908526787,2.29280513,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908526986,0.4388,3175.0,3174.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764908526987,1.4994,3174.6,3174.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764908527188,1.54170513,3174.9,3174.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908528883,0.79340513,3174.9,3174.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908529090,3.9561,3175.1,3175.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764908529292,4.7072,3175.1,3175.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764908529787,4.7072,3175.1,3175.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908529986,4.7072,3175.1,3175.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908530188,4.7072,3175.1,3175.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908530587,4.7072,3175.1,3175.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908531485,0.7483,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908531690,1.4994,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908531888,0.7483,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908533487,1.4994,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908533687,0.7483,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908536288,1.4994,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908536594,1.4994,3174.5,3174.4,3.93279302]
["bitfinex-derivatives","ETHF0:USTF0",1764908536888,1.4994,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908539091,1.4994,3174.5,3174.4,3.93279302]
["bitfinex-derivatives","ETHF0:USTF0",1764908539688,0.7483,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908539993,2.29280513,3174.7,3174.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908541084,2.29280513,3174.7,3174.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908541292,1.9382,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908541491,1.4994,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908541692,2.29280513,3174.7,3174.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908541893,2.29280513,3174.7,3174.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908542698,1.9382,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908543398,1.9382,3174.5,3174.4,3.93279302]
["bitfinex-derivatives","ETHF0:USTF0",1764908543996,1.4994,3174.5,3174.4,3.93279302]
["bitfinex-derivatives","ETHF0:USTF0",1764908544396,0.7483,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908544595,1.54170513,3174.6,3174.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764908545098,0.79340513,3174.6,3174.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764908547803,2.29280513,3174.6,3174.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764908548102,2.29280513,3174.6,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908548103,1.9382,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908549801,1.9382,3174.5,3174.4,3.93279302]
["bitfinex-derivatives","ETHF0:USTF0",1764908550003,1.9382,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908550697,42.7382,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908551991,42.2994,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908552203,40.8,3174.5,3174.4,4.67109302]
["bitfinex-derivatives","ETHF0:USTF0",1764908553205,2.29280513,3174.6,3174.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908554607,1.4994,3174.6,3174.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764908555302,1.4994,3174.6,3174.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764908555507,0.83364891,3174.7,3174.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764908555704,2.33404891,3174.7,3174.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764908555904,3.44574104,3174.7,3174.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764908556806,3.44574104,3174.7,3174.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764908557007,3.44574104,3174.7,3174.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764908557207,1.94534104,3174.7,3174.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764908557402,1.5004,3174.6,3174.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764908560004,0.83364891,3174.7,3174.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764908560210,1.5004,3174.5,3174.4,4.71799302]
["bitfinex-derivatives","ETHF0:USTF0",1764908560411,1.6022,3174.5,3174.4,3.97619302]
["bitfinex-derivatives","ETHF0:USTF0",1764908560602,1.6022,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908561516,0.7582,3174.5,3174.4,4.71799302]
["bitfinex-derivatives","ETHF0:USTF0",1764908561810,1.5004,3174.5,3174.4,4.71799302]
["bitfinex-derivatives","ETHF0:USTF0",1764908562610,1.6022,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908562821,1.5004,3174.5,3174.4,4.71799302]
["bitfinex-derivatives","ETHF0:USTF0",1764908564409,1.5004,3174.5,3174.4,3.97619302]
["bitfinex-derivatives","ETHF0:USTF0",1764908565515,1.5004,3174.5,3174.4,4.74689302]
["bitfinex-derivatives","ETHF0:USTF0",1764908566511,1.599,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908566719,1.5004,3174.5,3174.4,4.73489302]
["bitfinex-derivatives","ETHF0:USTF0",1764908567314,1.5004,3174.5,3174.4,3.96419302]
["bitfinex-derivatives","ETHF0:USTF0",1764908567515,1.605,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908568411,2.71732514,3174.5,3174.4,3.21189302]
["bitfinex-derivatives","ETHF0:USTF0",1764908569320,1.4707,3173.9,3173.8,2.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1764908569510,1.4707,3173.7,3173.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764908570417,1.4707,3173.7,3173.6,1.52697256]
["bitfinex-derivatives","ETHF0:USTF0",1764908571514,1.4707,3173.7,3173.6,0.75627256]
["bitfinex-derivatives","ETHF0:USTF0",1764908571913,1.4707,3173.7,3173.6,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1764908572815,1.4707,3173.3,3173.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764908573015,1.4707,3173.1,3173.0,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764908573614,1.47425269,3173.1,3173.0,5.18769553]
["bitfinex-derivatives","ETHF0:USTF0",1764908577017,1.47425269,3173.1,3173.0,0.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1764908579020,1.47425269,3173.1,3173.0,1.98349553]
["bitfinex-derivatives","ETHF0:USTF0",1764908579324,13.89625269,3173.1,3173.0,0.75539553]
["bitfinex-derivatives","ETHF0:USTF0",1764908579722,13.89625269,3173.1,3173.0,0.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1764908580325,13.89625269,3173.1,3173.0,1.52609553]
["bitfinex-derivatives","ETHF0:USTF0",1764908580523,1.47425269,3173.1,3173.0,0.75539553]
["bitfinex-derivatives","ETHF0:USTF0",1764908580824,13.89625269,3173.1,3173.0,0.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1764908581026,13.89625269,3173.1,3173.0,1.98349553]
["bitfinex-derivatives","ETHF0:USTF0",1764908581923,13.89725269,3173.1,3173.0,1.98349553]
["bitfinex-derivatives","ETHF0:USTF0",1764908582217,13.15855269,3173.1,3173.0,1.98349553]
["bitfinex-derivatives","ETHF0:USTF0",1764908582622,13.89725269,3173.1,3173.0,1.98349553]
["bitfinex-derivatives","ETHF0:USTF0",1764908582822,13.89725269,3173.1,3173.0,1.52609553]
["bitfinex-derivatives","ETHF0:USTF0",1764908583019,13.89725269,3173.1,3173.0,0.75539553]
["bitfinex-derivatives","ETHF0:USTF0",1764908585425,13.89725269,3173.1,3173.0,0.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1764908597835,15.00821661,3173.1,3173.0,0.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1764908598033,0.7346,3172.3,3172.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764908598233,14.71794891,3172.3,3172.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908598828,0.83364891,3172.3,3172.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764908599024,3.2078,3172.5,3172.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908599230,4.6671,3172.5,3172.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908599537,3.9424,3172.5,3172.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908600739,3.2078,3172.5,3172.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908601038,0.00355269,3173.1,3172.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908601039,3.2078,3173.0,3172.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908606536,0.00355269,3173.1,3173.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764908609936,1.5619016,3173.1,3172.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1764908610242,0.7346,3172.7,3172.6,1.45692373]
["bitfinex-derivatives","ETHF0:USTF0",1764908610543,3.9424,3172.8,3172.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764908610838,1.4593,3172.7,3172.6,0.73172373]
["bitfinex-derivatives","ETHF0:USTF0",1764908611044,1.4593,3172.7,3172.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1764908611342,1.4593,3172.7,3172.6,0.73172373]
["bitfinex-derivatives","ETHF0:USTF0",1764908616345,2.25419895,3172.7,3172.6,0.73172373]
["bitfinex-derivatives","ETHF0:USTF0",1764908618144,2.25419895,3172.7,3172.6,1.45752373]
["bitfinex-derivatives","ETHF0:USTF0",1764908620551,3.2078,3172.8,3172.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764908623049,4.683,3172.8,3172.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764908623352,1.4752,3172.7,3172.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1764908623651,2.27009895,3172.7,3172.6,0.73362373]
["bitfinex-derivatives","ETHF0:USTF0",1764908623946,2.27009895,3172.7,3172.6,1.45942373]
["bitfinex-derivatives","ETHF0:USTF0",1764908624553,2.27009895,3172.7,3172.6,0.73362373]
["bitfinex-derivatives","ETHF0:USTF0",1764908625353,2.27009895,3172.7,3172.6,1.48222373]
["bitfinex-derivatives","ETHF0:USTF0",1764908625949,5.47789895,3172.7,3172.6,0.73362373]
["bitfinex-derivatives","ETHF0:USTF0",1764908626649,5.47789895,3172.7,3172.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1764908627153,1.5186,3173.0,3172.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908627344,2.31349895,3173.0,3172.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908628051,3.42730759,3173.0,3172.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908629438,1.5186,3172.7,3172.6,1.47062373]
["bitfinex-derivatives","ETHF0:USTF0",1764908629944,0.7429,3172.7,3172.6,1.47062373]
["bitfinex-derivatives","ETHF0:USTF0",1764908633050,1.53779895,3172.7,3172.6,1.47062373]
["bitfinex-derivatives","ETHF0:USTF0",1764908633350,2.31349895,3172.7,3172.6,1.47062373]
["bitfinex-derivatives","ETHF0:USTF0",1764908635149,3.2078,3172.9,3172.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908636256,3.9507,3172.9,3172.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908637649,3.2078,3172.9,3172.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908638748,3.2078,3172.9,3172.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1764908638749,0.00355269,3173.1,3173.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764908641156,0.00472373,3173.3,3173.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908641947,0.00879388,3173.3,3173.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764908643157,1.5186,3173.1,3173.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764908643359,1.5186,3172.9,3172.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764908643565,2.31349895,3172.9,3172.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764908643963,0.7429,3172.9,3172.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764908644265,1.5043,3172.9,3172.8,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764908645459,1.5043,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908645962,1.5043,3172.9,3172.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764908646358,1.5043,3172.9,3172.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764908646666,4.7121,3172.9,3172.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764908647364,1.5043,3172.7,3172.6,1.52012373]
["bitfinex-derivatives","ETHF0:USTF0",1764908647561,2.29919895,3172.7,3172.6,1.52012373]
["bitfinex-derivatives","ETHF0:USTF0",1764908648366,2.29919895,3172.7,3172.6,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1764908653159,1.5043,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908653365,43.09919895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908654368,43.09919895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908655265,43.09919895,3172.1,3172.0,1.97611084]
["bitfinex-derivatives","ETHF0:USTF0",1764908655768,43.09919895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908656165,43.09919895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908656965,43.09919895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908657164,43.09919895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908657370,43.09919895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908657871,43.09919895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908658172,43.09919895,3172.1,3172.0,1.51771084]
["bitfinex-derivatives","ETHF0:USTF0",1764908658374,43.8940979,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908660668,43.09919895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908663372,2.29919895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908663571,2.29919895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908667682,5.50699895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908668382,6.3018979,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908668583,5.50699895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908669584,17.93499895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908669780,17.93499895,3172.1,3172.0,1.51771084]
["bitfinex-derivatives","ETHF0:USTF0",1764908670090,17.93499895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908670386,5.50699895,3172.1,3172.0,1.51771084]
["bitfinex-derivatives","ETHF0:USTF0",1764908670589,17.93499895,3172.1,3172.0,1.51771084]
["bitfinex-derivatives","ETHF0:USTF0",1764908672284,17.93499895,3172.1,3172.0,1.97611084]
["bitfinex-derivatives","ETHF0:USTF0",1764908675194,5.50699895,3172.1,3172.0,1.97611084]
["bitfinex-derivatives","ETHF0:USTF0",1764908675493,4.77359895,3172.1,3172.0,1.97611084]
["bitfinex-derivatives","ETHF0:USTF0",1764908675685,5.47199895,3172.1,3172.0,1.97611084]
["bitfinex-derivatives","ETHF0:USTF0",1764908676297,5.47199895,3172.1,3172.0,0.75011084]
["bitfinex-derivatives","ETHF0:USTF0",1764908677496,5.47199895,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908678492,5.5121457,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908679591,5.5121457,3172.1,3172.0,0.70471084]
["bitfinex-derivatives","ETHF0:USTF0",1764908680095,5.5121457,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908681794,5.5121457,3172.1,3172.0,0.70471084]
["bitfinex-derivatives","ETHF0:USTF0",1764908682194,5.5121457,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908685703,6.61816779,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908687706,47.41816779,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908688905,47.41816779,3172.1,3172.0,0.72321084]
["bitfinex-derivatives","ETHF0:USTF0",1764908689505,47.41816779,3172.1,3172.0,0.00231084]
["bitfinex-derivatives","ETHF0:USTF0",1764908690000,47.41816779,3172.1,3171.4,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1764908690001,1.9205,3171.5,3171.4,2.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1764908690200,1.5007,3171.1,3171.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908690399,1.5007,3171.0,3170.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908690904,1.50385838,3171.0,3170.9,0.72435227]
["bitfinex-derivatives","ETHF0:USTF0",1764908691305,4.87615838,3171.0,3170.9,0.00345227]
["bitfinex-derivatives","ETHF0:USTF0",1764908694199,1.5007,3170.3,3170.2,2.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1764908694403,1.5007,3170.2,3170.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764908694604,0.7622,3170.2,3170.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764908695206,2.3357457,3170.4,3170.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764908696405,2.3357457,3170.4,3170.1,4.68979145]
["bitfinex-derivatives","ETHF0:USTF0",1764908696406,1.5007,3170.2,3170.1,4.68979145]
["bitfinex-derivatives","ETHF0:USTF0",1764908697714,1.5007,3170.2,3170.1,0.00259145]
["bitfinex-derivatives","ETHF0:USTF0",1764908697915,0.4575,3170.0,3169.3,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764908698108,1.5007,3169.4,3169.3,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764908698309,1.5007,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908698510,1.5007,3169.1,3169.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764908698704,1.2052,3169.5,3169.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908698903,1.5007,3169.5,3169.4,1.48295819]
["bitfinex-derivatives","ETHF0:USTF0",1764908699403,1.5007,3169.5,3169.4,0.72445819]
["bitfinex-derivatives","ETHF0:USTF0",1764908700117,1.5007,3169.5,3169.4,1.48295819]
["bitfinex-derivatives","ETHF0:USTF0",1764908700711,0.76693148,3169.7,3169.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764908701212,0.76693148,3169.7,3169.4,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1764908701213,0.7622,3169.5,3169.4,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1764908701418,1.5007,3169.5,3169.4,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1764908701617,1.5007,3169.5,3169.4,1.48295819]
["bitfinex-derivatives","ETHF0:USTF0",1764908702017,0.00473148,3169.7,3169.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764908702820,3.97,3170.3,3170.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764908703912,0.7622,3170.3,3170.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764908704914,2.34267718,3170.6,3170.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764908705216,2.34267718,3170.6,3170.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764908705422,1.49283148,3170.6,3170.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764908705711,1.49283148,3170.6,3170.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764908706117,0.336,3170.5,3170.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764908706318,0.7474,3170.1,3170.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764908706711,1.4881,3170.5,3170.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764908707110,3.2078,3170.7,3170.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764908707421,4.6959,3170.7,3170.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764908707609,4.6959,3170.7,3170.1,7.20649]
["bitfinex-derivatives","ETHF0:USTF0",1764908707814,0.7474,3170.2,3170.1,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1764908708016,3.2078,3170.7,3170.1,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1764908708216,3.21253148,3170.7,3170.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764908710214,4.70063148,3170.7,3170.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764908711007,4.70063148,3170.7,3170.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764908711208,1.4881,3170.3,3170.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764908711409,4.6959,3170.3,3170.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1764908711624,4.6959,3170.3,3170.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764908712010,4.6959,3170.3,3170.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1764908712216,4.6959,3170.3,3170.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764908712813,4.6959,3170.3,3170.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1764908713022,4.6959,3170.3,3170.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764908713420,1.4881,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908713625,2.7794457,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908713814,2.7794457,3170.0,3169.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1764908713815,2.7794457,3170.0,3169.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764908714014,2.7794457,3170.0,3169.4,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1764908714515,1.4881,3169.5,3169.4,1.45465819]
["bitfinex-derivatives","ETHF0:USTF0",1764908714921,1.4881,3169.5,3169.4,0.73655819]
["bitfinex-derivatives","ETHF0:USTF0",1764908715315,1.4881,3169.5,3169.4,1.45465819]
["bitfinex-derivatives","ETHF0:USTF0",1764908716115,1.4881,3169.5,3169.4,0.73655819]
["bitfinex-derivatives","ETHF0:USTF0",1764908716315,1.9444,3169.5,3169.4,0.00355819]
["bitfinex-derivatives","ETHF0:USTF0",1764908719419,1.9444,3169.5,3169.1,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908719624,1.4881,3169.2,3169.1,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908720126,42.2881,3169.2,3169.1,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908720527,42.2881,3169.2,3169.1,0.00793847]
["bitfinex-derivatives","ETHF0:USTF0",1764908720722,42.2881,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908721026,4.6959,3169.4,3169.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764908721414,1.4881,3169.2,3169.1,0.74093847]
["bitfinex-derivatives","ETHF0:USTF0",1764908722526,0.7474,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908723432,1.4881,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908724431,0.7474,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908724829,1.4881,3169.2,3169.1,0.00793847]
["bitfinex-derivatives","ETHF0:USTF0",1764908725731,1.4881,3169.2,3169.1,0.74093847]
["bitfinex-derivatives","ETHF0:USTF0",1764908725930,0.7474,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908726332,1.4881,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908726729,1.4881,3169.2,3169.1,0.74093847]
["bitfinex-derivatives","ETHF0:USTF0",1764908726933,1.4881,3169.2,3169.1,0.00793847]
["bitfinex-derivatives","ETHF0:USTF0",1764908727435,1.4881,3169.2,3169.1,1.45903847]
["bitfinex-derivatives","ETHF0:USTF0",1764908727633,1.4881,3169.2,3169.1,0.74093847]
["bitfinex-derivatives","ETHF0:USTF0",1764908728029,1.4881,3169.2,3169.1,0.00793847]
["bitfinex-derivatives","ETHF0:USTF0",1764908735041,1.4689,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908735345,0.7691,3168.6,3168.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764908735837,1.4689,3168.6,3168.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764908736033,1.47121414,3168.6,3168.5,3.2118516]
["bitfinex-derivatives","ETHF0:USTF0",1764908736236,1.47121414,3168.6,3168.5,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1764908736641,1.47121414,3168.6,3168.5,0.7493516]
["bitfinex-derivatives","ETHF0:USTF0",1764908737444,42.27121414,3168.6,3168.5,0.7493516]
["bitfinex-derivatives","ETHF0:USTF0",1764908737630,42.27121414,3168.6,3168.5,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1764908737837,42.27121414,3168.6,3168.5,0.7493516]
["bitfinex-derivatives","ETHF0:USTF0",1764908738442,43.06812841,3168.6,3168.5,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1764908739141,43.06812841,3168.6,3168.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764908739142,0.7691,3168.1,3168.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764908739339,4.6767,3168.5,3168.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764908739640,3.2078,3168.5,3168.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764908739840,0.00231414,3168.6,3168.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764908740042,0.00231414,3168.6,3168.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764908740244,0.00231414,3168.6,3168.5,1.90231841]
["bitfinex-derivatives","ETHF0:USTF0",1764908742241,3.21253148,3168.9,3168.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764908742840,0.00473148,3168.9,3168.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764908743343,0.00841812,3168.9,3168.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764908746648,3.2078,3169.3,3169.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764908747848,3.21024114,3169.3,3169.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764908749552,3.93894114,3169.3,3169.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764908750245,3.21024114,3169.3,3169.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764908750638,0.00244114,3169.3,3169.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764908751743,0.00473148,3169.6,3169.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908752443,3.2078,3170.1,3169.5,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764908752744,3.9388373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908753353,4.7004373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908753957,3.9388373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908754858,4.7004373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908755166,3.2101373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908755369,5.49735157,3170.1,3170.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764908758371,5.49735157,3170.1,3170.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908758668,5.49735157,3170.1,3170.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764908759369,5.49735157,3170.1,3170.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908759777,3.2101373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908760272,3.9388373,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908760774,1.4903,3170.1,3170.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764908761270,0.73343148,3170.4,3170.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908761570,0.00473148,3170.4,3170.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908761768,0.00765845,3170.4,3170.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908763176,0.73635845,3170.4,3170.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908763672,0.00765845,3170.4,3170.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908766277,0.71405845,3170.4,3170.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764908766473,3.2078,3170.9,3170.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908766679,1.415,3170.9,3170.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764908766875,1.415,3170.9,3170.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908767581,1.41866505,3170.9,3170.8,1.48515882]
["bitfinex-derivatives","ETHF0:USTF0",1764908767970,0.00366505,3170.9,3170.8,1.48515882]
["bitfinex-derivatives","ETHF0:USTF0",1764908768172,0.71006505,3170.9,3170.8,1.48515882]
["bitfinex-derivatives","ETHF0:USTF0",1764908768478,1.41866505,3170.9,3170.8,1.48515882]
["bitfinex-derivatives","ETHF0:USTF0",1764908769285,1.41866505,3170.9,3170.8,0.72865882]
["bitfinex-derivatives","ETHF0:USTF0",1764908771380,1.41866505,3170.9,3170.8,1.48515882]
["bitfinex-derivatives","ETHF0:USTF0",1764908776283,0.71006505,3170.9,3170.8,1.48515882]
["bitfinex-derivatives","ETHF0:USTF0",1764908776977,0.00473148,3171.2,3171.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908777581,0.71113148,3171.2,3171.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908777981,0.7137692,3171.2,3171.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908778776,0.0073692,3171.2,3171.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908785990,0.0073692,3171.2,3171.1,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1764908788385,3.2078,3171.7,3171.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908788690,3.9142,3171.7,3171.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908789190,4.6228,3171.7,3171.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908789387,4.62524643,3171.7,3171.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908790289,3.21024643,3171.7,3171.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908791690,0.71113148,3172.0,3171.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908792287,0.00473148,3172.0,3171.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908792689,0.7135282,3172.0,3171.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908796291,0.0071282,3172.0,3171.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908797089,1.4594282,3172.0,3171.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764908798898,1.4523,3171.8,3171.7,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1764908799396,1.4523,3171.8,3171.7,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1764908800390,1.4523,3171.8,3171.7,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1764908800790,1.4523,3171.7,3171.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764908802599,0.7109,3171.7,3171.6,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764908803299,1.4523,3171.7,3171.6,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764908803798,1.4523,3171.7,3171.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764908804497,1.26451938,3172.0,3171.1,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764908804793,0.4296282,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908804995,1.405,3170.9,3170.8,0.74165882]
["bitfinex-derivatives","ETHF0:USTF0",1764908805189,1.405,3170.9,3170.8,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1764908806595,0.4291,3171.0,3170.5,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908806596,1.405,3170.6,3170.5,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908806896,2.23989118,3170.6,3170.5,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908807498,2.23989118,3170.6,3170.5,0.00747506]
["bitfinex-derivatives","ETHF0:USTF0",1764908810395,1.405,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908810602,0.7037,3169.9,3169.8,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764908810900,1.405,3169.9,3169.8,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764908811588,1.405,3169.9,3169.8,4.68039644]
["bitfinex-derivatives","ETHF0:USTF0",1764908812496,1.40973148,3170.2,3170.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764908814105,0.70843148,3170.2,3170.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764908815504,1.405,3169.9,3169.8,0.00389644]
["bitfinex-derivatives","ETHF0:USTF0",1764908815702,2.23989118,3169.9,3169.8,0.74329644]
["bitfinex-derivatives","ETHF0:USTF0",1764908816905,2.23989118,3169.9,3169.8,0.00389644]
["bitfinex-derivatives","ETHF0:USTF0",1764908817598,1.405,3169.6,3169.5,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908817798,4.6128,3169.6,3169.5,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764908818608,4.61655964,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908819310,3.91525964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908819611,4.61655964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908819812,3.91525964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908820305,4.61655964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908820902,3.91525964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908821908,3.21155964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908822812,3.91525964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908824217,3.21155964,3169.6,3169.5,1.9005916]
["bitfinex-derivatives","ETHF0:USTF0",1764908826317,12.45173148,3170.2,3170.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908826318,1.49473148,3170.2,3170.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908826515,1.49473148,3170.2,3170.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764908827518,1.49830435,3170.2,3170.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764908827822,1.49,3170.1,3170.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908828220,0.7256,3170.1,3170.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764908828625,1.49,3170.1,3170.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764908831420,4.6978,3170.1,3170.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764908833420,4.6978,3170.1,3170.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764908834737,3.9334,3170.1,3170.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764908836030,3.2078,3170.1,3170.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1764908839536,3.9334,3170.9,3170.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908839740,4.6978,3170.9,3170.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908840642,3.93668874,3170.9,3170.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908840844,4.70108874,3170.9,3170.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908848453,1.49328874,3170.9,3170.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908848743,0.00328874,3170.9,3170.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764908850255,0.00328874,3170.9,3170.8,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1764908851250,0.72888874,3170.9,3170.8,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1764908851453,1.49328874,3170.9,3170.8,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1764908851754,1.49,3170.8,3170.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764908852351,0.7256,3170.4,3170.3,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764908853348,1.49,3170.4,3170.3,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764908853552,1.49,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764908854050,1.49,3170.4,3170.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764908858659,1.49,3170.4,3170.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764908859161,1.4543,3170.1,3170.0,9.14629]
["bitfinex-derivatives","ETHF0:USTF0",1764908859457,1.4543,3170.1,3170.0,5.30529]
["bitfinex-derivatives","ETHF0:USTF0",1764908859657,1.8935,3170.5,3170.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764908861457,1.8935,3170.5,3170.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764908861458,1.4543,3170.5,3170.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764908861654,1.4543,3170.5,3170.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764908861859,1.4543,3170.1,3170.0,5.30529]
["bitfinex-derivatives","ETHF0:USTF0",1764908862252,1.4543,3170.1,3170.0,7.5647268]
["bitfinex-derivatives","ETHF0:USTF0",1764908864351,0.74,3170.1,3170.0,7.5647268]
["bitfinex-derivatives","ETHF0:USTF0",1764908864553,1.8495,3170.5,3170.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764908864748,1.4321,3170.5,3170.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764908864962,1.4321,3170.5,3170.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908867863,0.4258,3170.5,3170.0,7.5333268]
["bitfinex-derivatives","ETHF0:USTF0",1764908868065,1.8579,3170.5,3170.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764908868459,1.4321,3170.5,3170.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908868663,0.7269,3170.5,3170.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908869159,1.4321,3170.5,3170.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908869361,2.22805513,3170.6,3170.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908870059,1.43538874,3170.9,3170.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908870257,1.43538874,3170.9,3170.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764908870763,0.7269,3170.6,3170.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764908872169,4.6399,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908873470,1.4321,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908873668,4.6399,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908873866,4.6399,3170.8,3170.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764908874167,3.913,3170.8,3170.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764908874362,1.4321,3170.6,3170.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764908874972,0.79595513,3170.7,3170.3,2.4171168]
["bitfinex-derivatives","ETHF0:USTF0",1764908875175,1.4321,3170.4,3170.3,3.8813168]
["bitfinex-derivatives","ETHF0:USTF0",1764908875471,3.2078,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908875472,3.9347,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908876764,4.6399,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908877177,3.9347,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908877872,4.6399,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908878768,3.9347,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908878974,4.6399,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908880671,3.9347,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908881068,3.2078,3170.8,3170.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908882371,0.73018874,3170.9,3170.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908882576,0.00328874,3170.9,3170.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764908882975,0.00328874,3170.9,3170.8,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1764908886382,3.98573148,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908886674,4.75073148,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908887176,3.98573148,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908887376,4.75443265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908887677,4.75443265,3171.2,3171.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764908888278,4.75443265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908889584,1.5382,3170.9,3170.8,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1764908893883,3.98943265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908894081,3.21623265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908894887,0.00843265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908895582,0.78163265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908896488,1.54663265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908896782,4.75443265,3171.2,3171.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764908897287,4.75443265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908899188,1.54663265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908899386,0.78163265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908899590,1.54663265,3171.2,3171.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764908900091,1.54663265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908901386,0.78163265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908901591,0.00843265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908902090,0.78163265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908903585,1.54663265,3171.2,3171.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908903780,1.54663265,3171.2,3171.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764908903989,1.9896,3171.0,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764908904187,1.9896,3171.0,3170.9,0.88965]
["bitfinex-derivatives","ETHF0:USTF0",1764908904387,1.5382,3171.0,3170.9,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1764908904996,1.964,3171.0,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764908908196,5.1718,3171.0,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764908909393,1.5382,3170.7,3170.6,2.9914368]
["bitfinex-derivatives","ETHF0:USTF0",1764908909696,0.79595513,3170.8,3170.4,2.15162629]
["bitfinex-derivatives","ETHF0:USTF0",1764908909889,10.42955513,3171.0,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908909890,0.4258,3170.0,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908910090,2.33415513,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908910286,2.33415513,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908910495,1.56915513,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908910801,2.33415513,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908910995,1.5382,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908911398,0.7732,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908911599,1.5382,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908912106,0.7732,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908912692,4.746,3169.8,3169.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764908913102,1.5382,3169.6,3169.5,1.9149916]
["bitfinex-derivatives","ETHF0:USTF0",1764908913297,2.33415513,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908913504,2.33415513,3169.6,3169.5,0.7402916]
["bitfinex-derivatives","ETHF0:USTF0",1764908913704,1.5382,3169.6,3169.5,0.7402916]
["bitfinex-derivatives","ETHF0:USTF0",1764908914298,1.5382,3169.6,3169.5,1.4642916]
["bitfinex-derivatives","ETHF0:USTF0",1764908914598,1.5382,3169.6,3169.5,1.8894916]
["bitfinex-derivatives","ETHF0:USTF0",1764908914798,0.7732,3169.6,3169.5,1.8894916]
["bitfinex-derivatives","ETHF0:USTF0",1764908914999,1.5111,3169.6,3169.5,1.8894916]
["bitfinex-derivatives","ETHF0:USTF0",1764908915605,1.5111,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908917598,1.5111,3169.6,3169.5,0.7215916]
["bitfinex-derivatives","ETHF0:USTF0",1764908917805,4.6824,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908918010,3.9445,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908918305,4.6824,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908918903,3.9445,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908919208,4.6824,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908919602,4.6824,3169.8,3169.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764908919799,4.6824,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908920206,3.9445,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908920599,4.6824,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908921007,1.4746,3169.8,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908921406,12.442,3170.1,3169.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908921612,1.4746,3170.1,3170.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764908921809,1.4746,3170.1,3170.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764908922598,0.7367,3170.1,3170.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1764908923312,0.3923,3170.0,3169.5,4.4322116]
["bitfinex-derivatives","ETHF0:USTF0",1764908923499,0.7367,3169.6,3169.5,5.9144116]
["bitfinex-derivatives","ETHF0:USTF0",1764908923704,0.3923,3170.0,3169.5,5.9144116]
["bitfinex-derivatives","ETHF0:USTF0",1764908923904,1.4746,3170.0,3169.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908924101,4.6824,3170.2,3170.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908924306,3.9445,3170.2,3170.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764908924504,1.4644,3170.1,3170.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764908924901,1.4644,3170.1,3170.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764908926812,1.4644,3170.1,3170.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764908927013,1.4644,3170.1,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764908927412,1.4644,3170.1,3170.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764908928606,0.7132,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908928807,1.4644,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908929204,0.7132,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908929617,1.4644,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908929803,0.7132,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908936219,1.4644,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908938417,0.7132,3169.7,3169.6,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1764908940214,1.4644,3169.7,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764908940417,1.4644,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908940618,2.30805718,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908941414,2.30805718,3169.6,3169.5,1.5071916]
["bitfinex-derivatives","ETHF0:USTF0",1764908941614,2.30805718,3169.6,3169.5,0.7464916]
["bitfinex-derivatives","ETHF0:USTF0",1764908942416,2.30805718,3169.6,3169.5,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1764908943317,1.9182,3169.0,3168.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764908943714,0.7132,3169.0,3168.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764908944115,1.4258,3168.6,3168.5,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1764908944419,1.42894273,3168.6,3168.5,2.04476891]
["bitfinex-derivatives","ETHF0:USTF0",1764908946014,0.00314273,3168.6,3168.5,2.04476891]
["bitfinex-derivatives","ETHF0:USTF0",1764908947319,0.71894273,3168.6,3168.5,2.04476891]
["bitfinex-derivatives","ETHF0:USTF0",1764908948419,1.42894273,3168.6,3168.5,2.04476891]
["bitfinex-derivatives","ETHF0:USTF0",1764908949120,1.42894273,3168.6,3168.5,0.85886891]
["bitfinex-derivatives","ETHF0:USTF0",1764908949320,1.42894273,3168.6,3168.5,1.61706891]
["bitfinex-derivatives","ETHF0:USTF0",1764908950320,1.42894273,3168.6,3168.5,0.16036891]
["bitfinex-derivatives","ETHF0:USTF0",1764908950527,1.42894273,3168.6,3168.5,0.00259891]
["bitfinex-derivatives","ETHF0:USTF0",1764908950823,1.42894273,3168.6,3168.5,0.70109891]
["bitfinex-derivatives","ETHF0:USTF0",1764908951010,1.42894273,3168.6,3168.5,1.88699891]
["bitfinex-derivatives","ETHF0:USTF0",1764908951011,0.00314273,3168.6,3168.5,1.88699891]
["bitfinex-derivatives","ETHF0:USTF0",1764908952016,0.71894273,3168.6,3168.5,1.88699891]
["bitfinex-derivatives","ETHF0:USTF0",1764908952320,0.00314273,3168.6,3168.5,1.88699891]
["bitfinex-derivatives","ETHF0:USTF0",1764908955230,0.71894273,3168.6,3168.5,1.88699891]
["bitfinex-derivatives","ETHF0:USTF0",1764908955531,0.00314273,3168.6,3168.5,1.88699891]
["bitfinex-derivatives","ETHF0:USTF0",1764908957826,0.00473148,3168.9,3168.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764908959036,0.00836066,3168.9,3168.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764908959337,0.72416066,3168.9,3168.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764908959527,0.00836066,3168.9,3168.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764908962438,0.00836066,3168.9,3168.8,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1764908967038,0.00836066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908967433,0.72416066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908967635,1.43416066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908968042,0.72416066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908969236,0.00836066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908969832,0.72416066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908970642,0.00836066,3168.9,3168.8,5.45545]
["bitfinex-derivatives","ETHF0:USTF0",1764908972739,4.6336,3170.0,3169.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764908972942,4.6336,3170.0,3169.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764908973137,4.6336,3170.0,3169.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764908973344,4.7478,3170.0,3169.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764908973544,1.4258,3169.6,3169.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764908973743,1.42885508,3169.6,3169.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764908973944,0.71885508,3169.6,3169.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764908974142,0.00305508,3169.6,3169.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764908975647,0.75105508,3169.6,3169.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764908976043,1.5153,3169.4,3169.3,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1764908978250,44.01085508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908980546,3.21085508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908981243,4.72615508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908983951,1.51835508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908985944,0.75105508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908986653,1.47565508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908987048,0.75105508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908987250,0.00305508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908989450,0.70345508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908991249,0.00305508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908992657,0.70345508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908992956,0.00305508,3169.6,3169.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764908995156,1.42805508,3169.6,3169.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764908995356,1.42805508,3169.6,3169.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764908995357,1.425,3169.2,3169.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764908996053,1.425,3169.2,3169.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764908997355,4.6328,3169.2,3169.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764908997558,3.2078,3169.2,3168.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1764908997759,4.6328,3169.2,3169.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764908997956,4.6328,3169.2,3169.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764908998257,4.6328,3169.2,3168.6,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1764909000167,1.425,3168.7,3168.6,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1764909000463,1.425,3168.7,3168.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764909000662,1.425,3168.7,3168.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764909001664,40.8,3168.9,3168.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764909001853,1.425,3168.7,3168.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764909004665,0.7004,3168.7,3168.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764909005064,40.8,3168.9,3168.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764909005373,1.5111,3168.9,3168.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764909005969,3.2078,3169.2,3169.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764909006273,4.7189,3169.2,3169.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764909006468,1.5111,3169.1,3169.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764909006869,1.5111,3169.1,3169.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909007070,0.7551,3169.1,3169.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909007372,0.7551,3169.1,3168.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909007373,1.5111,3168.6,3168.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909007574,4.7189,3168.6,3168.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909007870,45.5189,3168.6,3168.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909008569,52.35721421,3168.6,3168.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909008770,1.5111,3167.8,3167.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1764909009769,1.5111,3167.8,3167.7,1.63857856]
["bitfinex-derivatives","ETHF0:USTF0",1764909010479,4.72363148,3168.1,3168.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764909010677,0.7551,3167.8,3167.7,1.63857856]
["bitfinex-derivatives","ETHF0:USTF0",1764909010876,1.5111,3167.8,3167.7,1.63857856]
["bitfinex-derivatives","ETHF0:USTF0",1764909011573,1.5111,3167.8,3167.7,0.71746856]
["bitfinex-derivatives","ETHF0:USTF0",1764909011765,1.5111,3167.8,3167.7,1.48076856]
["bitfinex-derivatives","ETHF0:USTF0",1764909011971,3.96763148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909012166,3.21253148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909012471,3.96763148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909012676,4.72363148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909013680,3.96763148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909013880,3.21253148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909014274,3.96763148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909014674,4.72363148,3168.1,3168.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909015483,0.7551,3167.8,3167.7,1.48076856]
["bitfinex-derivatives","ETHF0:USTF0",1764909015783,1.5111,3167.8,3167.7,1.48076856]
["bitfinex-derivatives","ETHF0:USTF0",1764909018087,1.5111,3167.8,3167.7,0.00246856]
["bitfinex-derivatives","ETHF0:USTF0",1764909018882,1.5111,3167.8,3167.7,0.71746856]
["bitfinex-derivatives","ETHF0:USTF0",1764909019082,4.72363148,3168.1,3168.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764909020185,1.5111,3167.8,3167.7,0.71746856]
["bitfinex-derivatives","ETHF0:USTF0",1764909020581,1.5111,3167.8,3167.7,1.48076856]
["bitfinex-derivatives","ETHF0:USTF0",1764909021489,1.5111,3167.8,3167.7,0.71746856]
["bitfinex-derivatives","ETHF0:USTF0",1764909022089,1.5111,3167.8,3167.7,0.00246856]
["bitfinex-derivatives","ETHF0:USTF0",1764909023300,1.5111,3167.8,3167.7,0.71746856]
["bitfinex-derivatives","ETHF0:USTF0",1764909023494,1.5111,3167.8,3167.7,0.00246856]
["bitfinex-derivatives","ETHF0:USTF0",1764909027187,1.9338,3167.5,3167.4,0.00473148]
["bitfinex-derivatives","ETHF0:USTF0",1764909027587,1.9338,3167.5,3167.4,0.71973148]
["bitfinex-derivatives","ETHF0:USTF0",1764909028191,1.9338,3167.5,3167.4,0.7236515]
["bitfinex-derivatives","ETHF0:USTF0",1764909028591,1.9338,3167.5,3167.4,0.0086515]
["bitfinex-derivatives","ETHF0:USTF0",1764909029000,3.9629,3167.6,3167.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909029192,4.7189,3167.6,3167.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764909030802,4.7189,3167.6,3167.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764909031002,1.5111,3167.5,3167.4,0.7236515]
["bitfinex-derivatives","ETHF0:USTF0",1764909031799,1.9338,3167.5,3167.4,0.0086515]
["bitfinex-derivatives","ETHF0:USTF0",1764909033599,42.7338,3167.5,3167.4,0.0086515]
["bitfinex-derivatives","ETHF0:USTF0",1764909033808,1.5111,3167.1,3167.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764909034009,4.7189,3167.1,3167.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764909034206,4.7189,3167.1,3167.0,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1764909034400,4.7189,3167.1,3166.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764909034595,4.7189,3167.1,3166.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1764909034901,4.72226047,3167.1,3167.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764909035105,4.72226047,3167.1,3166.5,0.62990871]
["bitfinex-derivatives","ETHF0:USTF0",1764909035409,0.7233,3166.6,3166.5,2.15030871]
["bitfinex-derivatives","ETHF0:USTF0",1764909035603,1.4865,3166.6,3166.5,2.15030871]
["bitfinex-derivatives","ETHF0:USTF0",1764909036508,1.4865,3167.0,3166.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764909037701,0.7233,3167.0,3166.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764909037900,3.21116047,3167.1,3167.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909039009,41.59625016,3167.6,3167.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909039010,3.9311,3167.6,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909039202,4.6943,3167.6,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909040005,4.69705805,3167.6,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909040206,3.93385805,3167.6,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909040406,0.72605805,3167.6,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909043909,0.00275805,3167.6,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909044412,3.2078,3168.0,3167.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764909044413,3.2078,3168.0,3167.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764909044611,3.9467,3168.0,3167.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764909045108,4.6724,3168.0,3167.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764909045305,4.6747317,3168.0,3167.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764909046009,1.4646,3167.6,3167.5,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1764909047113,0.7389,3167.6,3167.5,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1764909047609,1.4646,3167.6,3167.5,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1764909048299,1.4646,3167.6,3167.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1764909048504,3.5630317,3168.0,3167.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764909048505,5.0276317,3168.0,3167.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764909049013,3.9490317,3168.0,3167.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764909049212,4.6747317,3168.0,3167.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764909050710,4.6747317,3168.0,3167.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764909051008,1.4646,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909051713,0.7389,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909052812,4.6747317,3168.0,3167.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764909053717,4.6747317,3168.0,3167.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764909053904,1.4646,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909054415,0.7389,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909054814,1.4646,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909056316,0.7389,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909056616,1.4646,3167.6,3167.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1764909057417,1.4646,3167.6,3167.5,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1764909057911,1.4646,3167.3,3167.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764909058318,1.4646,3167.3,3167.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764909058612,0.7257,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909058823,1.4646,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909059219,0.7389,3166.6,3166.5,1.96323871]
["bitfinex-derivatives","ETHF0:USTF0",1764909059817,1.2562197,3167.0,3166.5,1.96323871]
["bitfinex-derivatives","ETHF0:USTF0",1764909060221,0.7389,3166.6,3166.5,1.96323871]
["bitfinex-derivatives","ETHF0:USTF0",1764909061620,1.2562197,3167.0,3166.5,1.96323871]
["bitfinex-derivatives","ETHF0:USTF0",1764909062219,1.8837,3167.0,3166.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764909066823,1.5161,3166.6,3166.5,1.92393871]
["bitfinex-derivatives","ETHF0:USTF0",1764909068922,1.5161,3166.6,3166.5,0.00843871]
["bitfinex-derivatives","ETHF0:USTF0",1764909069122,1.5161,3166.6,3165.8,2.82489957]
["bitfinex-derivatives","ETHF0:USTF0",1764909069123,7.17268526,3166.6,3164.4,10.52285346]
["bitfinex-derivatives","ETHF0:USTF0",1764909069322,3.2078,3165.7,3165.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909069524,1.69485832,3166.9,3165.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909069525,3.2078,3166.1,3166.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1764909069719,3.2078,3166.1,3166.0,2.81213871]
["bitfinex-derivatives","ETHF0:USTF0",1764909069925,3.2078,3166.1,3165.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909070224,3.2078,3165.7,3165.5,1.93257182]
["bitfinex-derivatives","ETHF0:USTF0",1764909070424,3.2078,3165.7,3165.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764909070625,3.2078,3165.7,3165.6,2.35573871]
["bitfinex-derivatives","ETHF0:USTF0",1764909071214,3.2078,3165.7,3165.6,1.60313871]
["bitfinex-derivatives","ETHF0:USTF0",1764909072138,3.2078,3165.7,3165.5,0.46347182]
["bitfinex-derivatives","ETHF0:USTF0",1764909072426,3.2078,3165.7,3165.5,0.00707182]
["bitfinex-derivatives","ETHF0:USTF0",1764909073125,3.2078,3165.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909073126,9.2078,3165.7,3164.6,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764909073319,3.2078,3165.0,3164.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764909073519,3.2078,3165.0,3164.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909073718,3.2078,3165.0,3164.9,2.35573871]
["bitfinex-derivatives","ETHF0:USTF0",1764909074122,3.2078,3165.0,3164.9,2.35885562]
["bitfinex-derivatives","ETHF0:USTF0",1764909074330,3.2078,3165.0,3164.9,0.88975562]
["bitfinex-derivatives","ETHF0:USTF0",1764909074726,3.2078,3165.0,3164.9,1.60625562]
["bitfinex-derivatives","ETHF0:USTF0",1764909075234,3.2078,3165.0,3164.9,0.88975562]
["bitfinex-derivatives","ETHF0:USTF0",1764909075527,10.68506403,3165.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909075724,3.2078,3163.9,3163.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909075923,3.21253911,3164.4,3164.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909076525,0.00473911,3164.4,3164.3,1.47291716]
["bitfinex-derivatives","ETHF0:USTF0",1764909076733,3.2078,3164.8,3164.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909077524,3.2078,3165.2,3165.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764909077725,4.0449197,3165.2,3165.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909078029,9.2078,3165.2,3164.8,0.00473911]
["bitfinex-derivatives","ETHF0:USTF0",1764909078227,0.8371197,3164.9,3164.8,0.00473911]
["bitfinex-derivatives","ETHF0:USTF0",1764909078431,0.8371197,3164.9,3164.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764909079732,41.6371197,3164.9,3164.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764909081233,47.6371197,3164.9,3164.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764909081732,42.46246696,3164.9,3163.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909081936,3.2078,3164.0,3163.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764909082129,3.2078,3164.0,3163.5,1.34303871]
["bitfinex-derivatives","ETHF0:USTF0",1764909082334,3.2078,3164.0,3163.5,2.05953871]
["bitfinex-derivatives","ETHF0:USTF0",1764909082730,3.2078,3164.0,3163.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909083631,3.2078,3164.0,3163.5,1.3466459]
["bitfinex-derivatives","ETHF0:USTF0",1764909084529,3.2078,3164.0,3163.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764909085333,3.2078,3164.0,3163.5,1.3466459]
["bitfinex-derivatives","ETHF0:USTF0",1764909085334,0.7043,3163.6,3163.5,0.75260001]
["bitfinex-derivatives","ETHF0:USTF0",1764909085534,3.9121,3163.6,3163.5,1.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1764909085730,3.2078,3163.6,3163.5,1.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1764909086331,3.2078,3163.6,3163.5,1.21235742]
["bitfinex-derivatives","ETHF0:USTF0",1764909086332,3.21165439,3163.6,3163.5,1.21235742]
["bitfinex-derivatives","ETHF0:USTF0",1764909086533,3.21165439,3163.6,3163.5,0.45975742]
["bitfinex-derivatives","ETHF0:USTF0",1764909086534,4.62025439,3163.6,3163.5,0.45975742]
["bitfinex-derivatives","ETHF0:USTF0",1764909086734,4.62025439,3163.6,3163.5,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1764909087439,1.4086,3163.1,3163.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764909087642,1.4086,3163.1,3163.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909088137,1.4086,3163.1,3162.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909088436,1.4086,3162.6,3162.5,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1764909088640,3.9121,3162.8,3162.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909088846,1.4086,3162.6,3162.5,0.46041697]
["bitfinex-derivatives","ETHF0:USTF0",1764909089334,1.4086,3162.6,3162.5,1.17691697]
["bitfinex-derivatives","ETHF0:USTF0",1764909089540,1.4086,3162.6,3162.5,0.46041697]
["bitfinex-derivatives","ETHF0:USTF0",1764909089740,1.4086,3162.6,3162.5,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1764909089936,3.2078,3162.8,3161.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764909090134,3.9121,3162.7,3162.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764909090335,4.6164,3163.1,3163.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764909090538,4.6164,3163.1,3163.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909090938,4.6164,3163.1,3163.0,0.00366612]
["bitfinex-derivatives","ETHF0:USTF0",1764909091339,1.4086,3162.6,3162.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764909091849,3.2078,3162.7,3162.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909092036,3.9121,3162.7,3162.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909092232,1.4086,3162.6,3162.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909092436,3.9121,3162.2,3162.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909093154,4.6164,3162.2,3162.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764909093334,3.2078,3162.2,3162.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764909093839,4.6164,3162.6,3162.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764909094041,1.4086,3162.6,3162.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764909094247,4.6164,3162.6,3162.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909094841,4.6164,3162.6,3162.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764909095248,4.6164,3162.6,3162.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909095746,4.6164,3162.6,3162.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764909096048,4.6164,3162.6,3162.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764909096445,3.9121,3162.6,3162.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764909096947,4.6173,3162.6,3162.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764909097146,4.6173,3162.6,3162.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909097344,5.44599756,3162.6,3162.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909097845,5.44599756,3162.6,3162.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764909098549,5.44599756,3162.6,3162.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909098740,5.44599756,3162.6,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909098942,13.70390555,3163.0,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909098943,1.4104,3162.1,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909099148,1.4104,3162.1,3162.0,1.21985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909099349,0.7052,3162.1,3162.0,1.92935794]
["bitfinex-derivatives","ETHF0:USTF0",1764909099551,3.913,3162.2,3162.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764909099846,4.6182,3162.2,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909100041,1.4104,3162.1,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909100243,2.24073329,3162.1,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909100443,1.53553329,3162.1,3162.0,1.92935794]
["bitfinex-derivatives","ETHF0:USTF0",1764909100751,1.4104,3162.1,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909100951,2.24073331,3162.1,3162.0,0.45985794]
["bitfinex-derivatives","ETHF0:USTF0",1764909101349,2.24073331,3162.1,3162.0,0.00345794]
["bitfinex-derivatives","ETHF0:USTF0",1764909102252,3.93559163,3162.1,3162.0,0.00345794]
["bitfinex-derivatives","ETHF0:USTF0",1764909102849,1.4104,3161.6,3161.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764909103038,2.24073331,3161.6,3161.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764909103238,0.83033331,3161.6,3161.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764909103747,0.83033331,3161.6,3161.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764909103748,2.24073331,3161.6,3161.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764909103947,2.24073331,3161.6,3161.5,1.22489369]
["bitfinex-derivatives","ETHF0:USTF0",1764909104250,2.24073331,3161.6,3161.5,0.46489369]
["bitfinex-derivatives","ETHF0:USTF0",1764909104447,2.24073331,3161.6,3161.5,0.00369369]
["bitfinex-derivatives","ETHF0:USTF0",1764909106159,1.4022,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909106454,3.2078,3161.5,3161.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909106642,0.83138659,3161.5,3161.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909107058,3.21253911,3161.9,3161.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909107243,4.04735181,3161.9,3161.8,1.45922075]
["bitfinex-derivatives","ETHF0:USTF0",1764909107948,0.83955181,3161.9,3161.8,1.45922075]
["bitfinex-derivatives","ETHF0:USTF0",1764909108347,0.00769889,3161.9,3161.8,1.45922075]
["bitfinex-derivatives","ETHF0:USTF0",1764909108656,3.2078,3162.3,3162.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909108854,1.12207472,3162.7,3162.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909109048,5.03747472,3162.8,3162.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909109249,1.462,3162.6,3162.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1764909109452,1.46492452,3162.6,3162.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1764909109959,1.46492452,3162.6,3162.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764909110154,0.00292452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909112460,0.71052452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909112846,1.46492452,3162.6,3162.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909113451,1.46492452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909113656,0.71052452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909113859,0.00292452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909114054,1.46492452,3162.6,3162.2,0.16281911]
["bitfinex-derivatives","ETHF0:USTF0",1764909114462,1.46492452,3162.6,3162.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764909114956,1.46492452,3162.6,3162.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909115152,1.46492452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909115353,0.7076,3162.3,3162.2,0.16281911]
["bitfinex-derivatives","ETHF0:USTF0",1764909115552,0.7076,3162.3,3162.2,1.61961911]
["bitfinex-derivatives","ETHF0:USTF0",1764909115753,0.00292452,3162.6,3162.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764909115754,1.46492452,3162.6,3162.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764909116157,1.46492452,3162.6,3162.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909116357,0.71052452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909116549,0.71052452,3162.6,3162.2,0.16281911]
["bitfinex-derivatives","ETHF0:USTF0",1764909116550,1.46492452,3162.6,3162.2,0.16281911]
["bitfinex-derivatives","ETHF0:USTF0",1764909116854,1.46492452,3162.6,3162.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764909117052,1.462,3162.3,3162.2,1.61961911]
["bitfinex-derivatives","ETHF0:USTF0",1764909117661,1.462,3162.3,3162.2,0.16281911]
["bitfinex-derivatives","ETHF0:USTF0",1764909118052,1.462,3162.3,3162.2,0.00473911]
["bitfinex-derivatives","ETHF0:USTF0",1764909119163,2.28899043,3162.3,3162.2,0.00473911]
["bitfinex-derivatives","ETHF0:USTF0",1764909119555,0.82699043,3162.3,3162.2,1.46153911]
["bitfinex-derivatives","ETHF0:USTF0",1764909119766,0.00292452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909120062,1.462,3162.3,3162.2,0.89671911]
["bitfinex-derivatives","ETHF0:USTF0",1764909120265,2.28913817,3162.3,3162.2,0.89671911]
["bitfinex-derivatives","ETHF0:USTF0",1764909120653,1.53473817,3162.3,3162.2,1.61961911]
["bitfinex-derivatives","ETHF0:USTF0",1764909120851,0.82713817,3162.3,3162.2,1.61961911]
["bitfinex-derivatives","ETHF0:USTF0",1764909121363,1.46492452,3162.6,3162.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909121564,2.29171675,3162.6,3162.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764909121762,0.82971675,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909122162,1.53731675,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909122765,0.82971675,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909123362,0.00292452,3162.6,3162.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764909123754,0.00292452,3162.6,3162.5,6.13320905]
["bitfinex-derivatives","ETHF0:USTF0",1764909124063,0.00292452,3162.6,3162.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1764909131262,0.77622452,3162.6,3162.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1764909131463,0.77622452,3162.6,3162.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764909131664,0.00292452,3162.6,3162.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764909133267,0.00292452,3162.6,3162.5,6.12915978]
["bitfinex-derivatives","ETHF0:USTF0",1764909134370,0.77622452,3162.6,3162.5,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1764909134568,0.00292452,3162.6,3162.5,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1764909137563,1.12207472,3163.7,3163.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909137564,3.2078,3163.4,3163.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909138569,3.21059335,3163.4,3163.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909139377,0.00473911,3163.7,3163.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909140479,0.78088027,3163.7,3163.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909140678,0.00758027,3163.7,3163.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909141788,3.9811,3164.3,3164.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909141988,4.755,3164.3,3164.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909142582,3.9811,3164.3,3164.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764909142783,3.21132762,3164.3,3164.2,1.43235609]
["bitfinex-derivatives","ETHF0:USTF0",1764909143488,3.98462762,3164.3,3164.2,1.43235609]
["bitfinex-derivatives","ETHF0:USTF0",1764909144182,3.21132762,3164.3,3164.2,1.43235609]
["bitfinex-derivatives","ETHF0:USTF0",1764909144786,4.75852762,3164.3,3164.2,1.43235609]
["bitfinex-derivatives","ETHF0:USTF0",1764909144986,3.98462762,3164.3,3164.2,1.43235609]
["bitfinex-derivatives","ETHF0:USTF0",1764909148691,0.78081094,3164.6,3164.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764909148895,3.2078,3165.2,3164.5,6.06413368]
["bitfinex-derivatives","ETHF0:USTF0",1764909149190,4.755,3165.2,3165.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764909149584,0.7733,3164.6,3164.5,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1764909149789,1.5472,3164.6,3164.5,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1764909150094,0.77551788,3164.6,3164.5,6.21410854]
["bitfinex-derivatives","ETHF0:USTF0",1764909150402,0.00221788,3164.6,3164.5,6.21410854]
["bitfinex-derivatives","ETHF0:USTF0",1764909151396,0.77551788,3164.6,3164.5,6.21410854]
["bitfinex-derivatives","ETHF0:USTF0",1764909151899,0.00221788,3164.6,3164.5,6.21410854]
["bitfinex-derivatives","ETHF0:USTF0",1764909153595,0.77551788,3164.6,3164.5,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1764909153789,1.54941788,3164.6,3164.5,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1764909153992,1.8358,3164.5,3164.2,0.00305609]
["bitfinex-derivatives","ETHF0:USTF0",1764909154198,1.4828,3164.3,3164.2,0.70365609]
["bitfinex-derivatives","ETHF0:USTF0",1764909154599,1.4828,3164.3,3164.2,1.44805609]
["bitfinex-derivatives","ETHF0:USTF0",1764909154810,1.4828,3164.3,3164.2,0.70365609]
["bitfinex-derivatives","ETHF0:USTF0",1764909155297,1.4828,3164.3,3164.2,0.00305609]
["bitfinex-derivatives","ETHF0:USTF0",1764909155498,7.4828,3164.3,3164.2,0.00305609]
["bitfinex-derivatives","ETHF0:USTF0",1764909156000,10.6906,3164.3,3164.2,0.00305609]
["bitfinex-derivatives","ETHF0:USTF0",1764909156503,1.4828,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909156699,1.4828,3163.2,3163.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764909157497,1.4828,3163.2,3163.1,4.6551486]
["bitfinex-derivatives","ETHF0:USTF0",1764909157702,3.2078,3163.7,3163.1,4.6551486]
["bitfinex-derivatives","ETHF0:USTF0",1764909157900,0.7224,3163.2,3163.1,4.6551486]
["bitfinex-derivatives","ETHF0:USTF0",1764909158406,1.4828,3163.2,3163.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1764909159499,4.6906,3163.2,3163.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1764909160205,4.6906,3163.2,3163.1,1.4473486]
["bitfinex-derivatives","ETHF0:USTF0",1764909160802,4.6906,3163.2,3163.1,0.7029486]
["bitfinex-derivatives","ETHF0:USTF0",1764909161300,4.6906,3163.2,3163.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1764909163902,4.6906,3163.2,3163.1,1.4473486]
["bitfinex-derivatives","ETHF0:USTF0",1764909164803,4.6906,3163.2,3163.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1764909165206,4.6906,3163.2,3163.1,0.7174486]
["bitfinex-derivatives","ETHF0:USTF0",1764909165907,4.6906,3163.2,3163.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1764909166104,4.6906,3163.2,3163.1,0.7174486]
["bitfinex-derivatives","ETHF0:USTF0",1764909167208,4.6906,3163.2,3163.1,1.4323486]
["bitfinex-derivatives","ETHF0:USTF0",1764909167408,4.6906,3163.2,3163.1,0.7174486]
["bitfinex-derivatives","ETHF0:USTF0",1764909167611,4.6906,3163.2,3163.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1764909169909,4.6906,3163.2,3162.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764909169910,1.4797,3162.3,3162.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764909170411,0.7476,3162.3,3162.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764909170605,1.4797,3162.8,3162.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909170914,1.48443911,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909171110,1.48811101,3163.1,3163.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764909171809,1.48811101,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909172015,0.00841101,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909172408,0.75601101,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909172817,0.00841101,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909173117,0.75601101,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909174616,1.48811101,3163.1,3163.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764909175007,3.2078,3163.2,3163.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764909175311,12.8408,3163.7,3163.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764909176310,12.84952281,3163.7,3163.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764909177019,12.84952281,3163.7,3163.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909177221,12.84952281,3163.7,3163.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764909179009,13.59712281,3163.7,3163.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764909179214,14.32922281,3163.7,3163.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764909179417,14.32922281,3163.7,3163.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909179610,13.59712281,3163.7,3163.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909180118,0.00872281,3163.7,3163.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909181827,1.4797,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909182122,0.7476,3163.6,3163.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764909182325,1.4797,3163.6,3163.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764909182518,0.75632281,3163.7,3163.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909182717,0.00872281,3163.7,3163.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764909183918,1.4786,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909185316,42.2786,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909185617,43.10001529,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909186615,0.755,3162.8,3162.7,1.4797858]
["bitfinex-derivatives","ETHF0:USTF0",1764909186816,0.755,3162.8,3162.7,4.6875858]
["bitfinex-derivatives","ETHF0:USTF0",1764909187421,1.4786,3162.8,3162.7,4.6875858]
["bitfinex-derivatives","ETHF0:USTF0",1764909188418,1.4786,3162.8,3162.7,0.0032858]
["bitfinex-derivatives","ETHF0:USTF0",1764909190027,1.4786,3162.5,3162.4,0.00473911]
["bitfinex-derivatives","ETHF0:USTF0",1764909190423,1.4786,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909190424,1.4786,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909190726,1.4786,3162.0,3161.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764909191122,1.4786,3162.0,3161.5,0.42554284]
["bitfinex-derivatives","ETHF0:USTF0",1764909191423,1.4786,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909192018,0.00473911,3162.1,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909192322,1.48333911,3162.1,3162.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764909192724,1.48333911,3162.1,3161.5,0.42554284]
["bitfinex-derivatives","ETHF0:USTF0",1764909194627,0.755,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909196124,0.00473911,3162.1,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909196421,1.4786,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909197830,1.4786,3161.6,3161.5,1.17374284]
["bitfinex-derivatives","ETHF0:USTF0",1764909198130,1.4786,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909199031,0.755,3162.0,3161.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764909199333,1.4786,3162.0,3161.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764909199529,1.4786,3162.0,3161.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764909199926,1.4786,3162.0,3161.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764909200936,0.755,3162.0,3161.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764909201139,0.00473911,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909201329,0.00473911,3162.1,3162.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764909202043,0.75973911,3162.1,3162.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764909203143,1.48333911,3162.1,3162.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764909204941,0.00473911,3162.1,3162.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764909205144,1.48333911,3162.1,3162.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764909206134,1.48333911,3162.1,3161.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764909206636,1.4786,3161.7,3161.6,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1764909206839,1.4786,3161.7,3161.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764909207035,1.4786,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909207227,0.00473911,3162.1,3161.5,0.42554284]
["bitfinex-derivatives","ETHF0:USTF0",1764909207428,1.4786,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909208245,0.755,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909208633,1.4786,3161.6,3161.5,0.00234284]
["bitfinex-derivatives","ETHF0:USTF0",1764909208934,0.755,3161.6,3161.5,0.75054284]
["bitfinex-derivatives","ETHF0:USTF0",1764909209134,41.555,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909209336,41.555,3161.6,3161.5,1.17374284]
["bitfinex-derivatives","ETHF0:USTF0",1764909209536,41.555,3161.6,3161.5,0.75054284]
["bitfinex-derivatives","ETHF0:USTF0",1764909209737,41.555,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909210436,0.755,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909210635,1.4786,3161.6,3161.5,1.90204284]
["bitfinex-derivatives","ETHF0:USTF0",1764909210832,1.4786,3161.6,3161.5,0.75054284]
["bitfinex-derivatives","ETHF0:USTF0",1764909211038,1.4786,3161.6,3161.5,0.00234284]
["bitfinex-derivatives","ETHF0:USTF0",1764909211232,1.4786,3161.6,3161.0,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1764909211233,0.755,3161.1,3161.0,5.26564]
["bitfinex-derivatives","ETHF0:USTF0",1764909211947,1.4786,3161.1,3161.0,5.26564]
["bitfinex-derivatives","ETHF0:USTF0",1764909212242,1.48199452,3161.1,3161.0,4.38181713]
["bitfinex-derivatives","ETHF0:USTF0",1764909212440,1.48199452,3161.1,3161.0,3.21041713]
["bitfinex-derivatives","ETHF0:USTF0",1764909214558,42.28199452,3161.1,3161.0,3.21041713]
["bitfinex-derivatives","ETHF0:USTF0",1764909215256,42.28199452,3161.1,3160.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764909215257,47.61963373,3161.1,3160.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764909215448,3.2078,3160.1,3160.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764909216259,3.2078,3160.1,3160.0,1.87449892]
["bitfinex-derivatives","ETHF0:USTF0",1764909216562,3.2078,3160.1,3160.0,0.42729892]
["bitfinex-derivatives","ETHF0:USTF0",1764909217252,3.2078,3160.1,3160.0,0.00409892]
["bitfinex-derivatives","ETHF0:USTF0",1764909217457,15.7738,3160.1,3160.0,1.92629892]
["bitfinex-derivatives","ETHF0:USTF0",1764909217660,15.7738,3160.1,3160.0,0.47909892]
["bitfinex-derivatives","ETHF0:USTF0",1764909217957,56.5738,3160.1,3160.0,0.47909892]
["bitfinex-derivatives","ETHF0:USTF0",1764909218259,56.5738,3160.1,3160.0,0.00409892]
["bitfinex-derivatives","ETHF0:USTF0",1764909218458,44.0078,3160.1,3159.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764909218761,3.2078,3159.7,3159.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764909219463,3.2078,3159.7,3159.6,1.4500718]
["bitfinex-derivatives","ETHF0:USTF0",1764909219665,3.2078,3159.7,3159.6,0.7149718]
["bitfinex-derivatives","ETHF0:USTF0",1764909219958,3.2078,3159.7,3159.6,1.4500718]
["bitfinex-derivatives","ETHF0:USTF0",1764909220563,3.2078,3159.7,3159.6,0.7149718]
["bitfinex-derivatives","ETHF0:USTF0",1764909220765,12.572,3160.0,3159.6,1.4500718]
["bitfinex-derivatives","ETHF0:USTF0",1764909221061,12.572,3160.0,3159.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764909221261,12.572,3160.0,3159.6,0.7149718]
["bitfinex-derivatives","ETHF0:USTF0",1764909221459,44.0078,3160.1,3159.6,0.7149718]
["bitfinex-derivatives","ETHF0:USTF0",1764909221656,44.0078,3160.1,3160.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764909221858,44.0078,3160.1,3160.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764909222457,44.0078,3160.1,3160.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764909222958,3.2078,3160.1,3160.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764909223158,3.2078,3160.1,3160.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764909223358,3.2078,3160.1,3160.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764909223960,3.2078,3160.1,3160.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764909224258,3.2078,3160.1,3159.6,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1764909224259,3.2078,3160.1,3159.6,0.9339718]
["bitfinex-derivatives","ETHF0:USTF0",1764909224463,3.2078,3159.7,3159.6,0.0028718]
["bitfinex-derivatives","ETHF0:USTF0",1764909224767,3.2078,3159.7,3158.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764909224768,16.59401242,3159.7,3158.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764909225064,3.2078,3158.6,3158.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764909225253,56.2078,3158.6,3158.4,0.00894818]
["bitfinex-derivatives","ETHF0:USTF0",1764909225457,12.587,3158.5,3158.4,0.00894818]
["bitfinex-derivatives","ETHF0:USTF0",1764909225655,12.59040579,3158.5,3158.4,0.0114289]
["bitfinex-derivatives","ETHF0:USTF0",1764909226260,0.00340579,3158.5,3158.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909226458,12.589,3158.4,3158.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909226761,12.589,3158.4,3157.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764909226762,3.2078,3158.2,3157.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909227062,3.2078,3157.8,3157.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909227262,12.596,3157.7,3157.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764909227451,12.596,3157.7,3157.5,0.59488052]
["bitfinex-derivatives","ETHF0:USTF0",1764909227652,12.596,3157.7,3157.5,0.00258052]
["bitfinex-derivatives","ETHF0:USTF0",1764909227858,12.596,3157.7,3157.5,0.59488052]
["bitfinex-derivatives","ETHF0:USTF0",1764909228050,3.2078,3157.8,3157.5,0.59488052]
["bitfinex-derivatives","ETHF0:USTF0",1764909228256,3.2078,3157.8,3157.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764909228452,3.2078,3157.8,3157.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909228766,3.21120579,3158.5,3157.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909229659,3.2078,3158.1,3158.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764909229861,3.2078,3158.1,3158.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909230065,3.2078,3158.1,3158.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764909230266,3.2078,3158.1,3158.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909230668,3.2078,3158.1,3157.5,0.75320052]
["bitfinex-derivatives","ETHF0:USTF0",1764909230867,12.612,3158.0,3157.5,0.75320052]
["bitfinex-derivatives","ETHF0:USTF0",1764909231067,12.612,3158.0,3157.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764909231671,12.612,3158.0,3157.5,1.68430052]
["bitfinex-derivatives","ETHF0:USTF0",1764909232466,12.612,3158.0,3157.5,1.52598052]
["bitfinex-derivatives","ETHF0:USTF0",1764909233067,12.612,3157.9,3157.5,0.59488052]
["bitfinex-derivatives","ETHF0:USTF0",1764909234271,12.612,3157.9,3157.5,0.00258052]
["bitfinex-derivatives","ETHF0:USTF0",1764909234472,3.2078,3157.7,3157.5,0.00258052]
["bitfinex-derivatives","ETHF0:USTF0",1764909234772,40.8,3157.6,3157.5,0.00258052]
["bitfinex-derivatives","ETHF0:USTF0",1764909234972,42.83494807,3157.6,3156.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1764909235176,3.21254676,3157.1,3156.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1764909235376,3.21254676,3157.1,3157.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909235674,15.83554676,3157.1,3156.6,0.00799611]
["bitfinex-derivatives","ETHF0:USTF0",1764909235975,3.21254676,3157.1,3157.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764909236178,3.21254676,3157.1,3156.6,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1764909236473,3.21254676,3157.1,3153.6,2.82489957]
["bitfinex-derivatives","ETHF0:USTF0",1764909236474,3.2078,3156.7,3156.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764909236669,3.2078,3156.7,3153.8,3.03770063]
["bitfinex-derivatives","ETHF0:USTF0",1764909236670,0.2962,3155.5,3154.0,1.2338212]
["bitfinex-derivatives","ETHF0:USTF0",1764909236870,40.8,3155.9,3155.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909237180,0.5896,3157.0,3156.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909237478,0.00226394,3157.0,3156.1,1.8818201]
["bitfinex-derivatives","ETHF0:USTF0",1764909237665,0.47646394,3157.0,3156.1,1.8818201]
["bitfinex-derivatives","ETHF0:USTF0",1764909237870,1.88256394,3157.0,3156.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764909238075,1.88256394,3157.0,3156.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909238276,3.2078,3156.6,3156.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764909240474,4.1434,3156.6,3156.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909240782,4.1434,3156.6,3156.2,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1764909240783,1.8803,3156.3,3156.2,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1764909241677,3.2078,3156.6,3156.2,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1764909241678,3.2078,3156.6,3156.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909241882,3.2078,3156.6,3156.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764909242079,3.20078133,3157.0,3156.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909242283,5.08108133,3157.0,3156.5,4.63285204]
["bitfinex-derivatives","ETHF0:USTF0",1764909242482,5.08108133,3157.0,3156.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764909242878,4.13638133,3157.0,3156.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764909243076,4.13876557,3157.0,3156.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764909243278,3.20316557,3157.0,3156.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909246574,3.20316557,3157.0,3156.9,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1764909248576,0.00238424,3157.0,3156.9,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764909248982,0.00238424,3157.0,3156.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764909249182,0.00475473,3157.3,3157.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909250187,0.00876827,3157.3,3157.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909251682,0.00876827,3157.3,3157.2,6.02551685]
["bitfinex-derivatives","ETHF0:USTF0",1764909252287,3.2078,3158.0,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909252592,4.97784882,3158.0,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909253281,4.98095193,3158.0,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909254278,4.02595193,3158.0,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909255989,5.93095193,3158.0,3157.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764909256384,4.98095193,3158.0,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909256687,4.02595193,3158.0,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909257687,0.00475473,3158.3,3157.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909257688,0.00475473,3158.3,3157.9,15.28774755]
["bitfinex-derivatives","ETHF0:USTF0",1764909257988,3.2078,3158.4,3158.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1764909258885,3.21082658,3158.4,3158.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1764909259081,3.21082658,3158.4,3158.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909259286,0.00302658,3158.4,3158.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909259588,0.00302658,3158.4,3158.3,5.90806243]
["bitfinex-derivatives","ETHF0:USTF0",1764909260482,0.00302658,3158.4,3158.3,9.11586243]
["bitfinex-derivatives","ETHF0:USTF0",1764909261293,1.905,3157.7,3157.6,0.92925473]
["bitfinex-derivatives","ETHF0:USTF0",1764909262183,1.905,3157.7,3157.6,0.00475473]
["bitfinex-derivatives","ETHF0:USTF0",1764909270595,3.2078,3157.8,3157.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909272404,5.1128,3158.3,3158.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764909273607,5.1128,3158.3,3158.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1764909273807,5.1128,3158.3,3158.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764909274009,3.2078,3158.3,3158.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764909274207,5.0253,3158.3,3158.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764909274505,6.7594,3158.3,3158.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764909274705,3.203,3158.6,3158.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1764909274902,2.250473,3160.9,3159.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764909275209,1.8175,3160.1,3160.0,4.14668922]
["bitfinex-derivatives","ETHF0:USTF0",1764909275506,1.8175,3160.1,3160.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764909275800,1.8175,3160.1,3159.7,4.085677]
["bitfinex-derivatives","ETHF0:USTF0",1764909275801,2.7862,3160.0,3159.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764909276006,2.7862,3160.0,3159.9,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1764909277111,4.5203,3160.0,3159.9,0.00255423]
["bitfinex-derivatives","ETHF0:USTF0",1764909277711,3.5516,3159.8,3159.7,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909278703,3.5516,3159.8,3159.7,0.00770329]
["bitfinex-derivatives","ETHF0:USTF0",1764909279410,3.5516,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909280512,3.5516,3159.3,3159.2,3.21006558]
["bitfinex-derivatives","ETHF0:USTF0",1764909283114,3.219173,3161.5,3159.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764909283307,3.219173,3161.5,3159.2,9.21006558]
["bitfinex-derivatives","ETHF0:USTF0",1764909283308,0.9687,3161.5,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764909283506,4.5203,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909284009,0.9687,3162.0,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764909284210,0.9722359,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909284408,0.9722359,3162.0,3161.9,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764909284811,0.9722359,3162.0,3161.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764909285009,0.00474622,3162.2,3162.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764909285312,0.11258207,3162.5,3162.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1764909285513,40.8,3162.9,3162.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764909285704,1.8175,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909286110,1.81994891,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909286309,3.55404891,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909286906,4.03574891,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909287703,1.81994891,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909288303,4.03574891,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909291112,4.4952,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909297608,3.2078,3162.8,3162.7,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764909297811,4.4952,3162.8,3162.2,7.50752381]
["bitfinex-derivatives","ETHF0:USTF0",1764909298011,4.4952,3162.8,3162.2,3.36588]
["bitfinex-derivatives","ETHF0:USTF0",1764909299519,0.00244891,3162.9,3162.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764909299715,4.49764891,3162.9,3162.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764909299921,4.4952,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909301220,4.4952,3162.8,3162.7,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764909301520,2.2794,3162.8,3162.7,7.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764909301714,0.00244891,3162.9,3162.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764909302416,4.49764891,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909302621,4.49764891,3162.9,3161.9,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764909302622,3.2078,3162.8,3161.9,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764909302821,4.4952,3161.8,3161.7,3.21100231]
["bitfinex-derivatives","ETHF0:USTF0",1764909303017,2.2794,3161.8,3161.7,7.61140231]
["bitfinex-derivatives","ETHF0:USTF0",1764909303211,3.2078,3162.4,3161.7,7.61140231]
["bitfinex-derivatives","ETHF0:USTF0",1764909303415,40.8,3162.3,3161.7,7.61140231]
["bitfinex-derivatives","ETHF0:USTF0",1764909305221,40.8,3162.3,3161.8,4.09491921]
["bitfinex-derivatives","ETHF0:USTF0",1764909305410,40.8,3162.3,3161.7,3.21100231]
["bitfinex-derivatives","ETHF0:USTF0",1764909307413,5.539,3162.8,3162.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764909307614,5.539,3162.8,3162.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909308510,3.2078,3162.8,3162.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909308722,0.00244891,3162.9,3162.8,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909310917,0.00244891,3162.9,3162.8,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1764909311514,3.21082171,3163.2,3163.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909311921,0.00302171,3163.2,3163.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909312520,0.00559846,3163.2,3163.1,8.46394121]
["bitfinex-derivatives","ETHF0:USTF0",1764909312720,3.2078,3163.7,3163.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909312922,4.00499471,3163.7,3163.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909313229,6.33619471,3163.7,3163.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909313723,6.33935062,3163.7,3163.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909314327,4.00815062,3163.7,3163.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909314526,2.3312,3163.4,3163.3,2.33547622]
["bitfinex-derivatives","ETHF0:USTF0",1764909314725,3.12839471,3163.4,3163.3,4.56187622]
["bitfinex-derivatives","ETHF0:USTF0",1764909315525,5.31769471,3163.4,3163.3,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909316127,5.31769471,3163.4,3163.3,2.17744622]
["bitfinex-derivatives","ETHF0:USTF0",1764909316634,3.12839471,3163.4,3163.3,4.40384622]
["bitfinex-derivatives","ETHF0:USTF0",1764909321735,5.31769471,3163.4,3163.3,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909321936,3.12839471,3163.4,3163.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909322336,5.31769471,3163.4,3163.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909322733,3.12839471,3163.4,3163.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909323138,5.31769471,3163.4,3163.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909324027,5.31769471,3163.4,3163.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764909324234,4.5205,3163.1,3163.0,3.60244622]
["bitfinex-derivatives","ETHF0:USTF0",1764909324434,4.5205,3163.1,3163.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909324633,4.5205,3163.1,3163.0,2.17744622]
["bitfinex-derivatives","ETHF0:USTF0",1764909325140,4.5205,3163.1,3163.0,4.40384622]
["bitfinex-derivatives","ETHF0:USTF0",1764909325539,2.3312,3163.1,3163.0,5.82884622]
["bitfinex-derivatives","ETHF0:USTF0",1764909326336,4.5205,3163.1,3163.0,5.82884622]
["bitfinex-derivatives","ETHF0:USTF0",1764909327536,4.5205,3163.1,3163.0,2.17744622]
["bitfinex-derivatives","ETHF0:USTF0",1764909327740,5.31591449,3163.1,3163.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909328734,4.5205,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909329137,4.5205,3162.5,3162.4,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764909330838,40.8,3163.1,3162.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764909331046,5.3158765,3163.0,3162.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764909332336,4.5205,3163.0,3162.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764909332542,2.3312,3163.0,3162.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909333239,4.5205,3163.0,3162.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909333740,4.5205,3163.0,3162.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764909334345,4.5205,3163.0,3162.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909334745,4.6685,3163.0,3162.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764909335338,4.6685,3163.0,3162.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764909336142,4.6685,3163.0,3162.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764909337544,4.8427,3162.5,3162.4,5.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764909337737,4.8427,3162.5,3162.4,8.35487]
["bitfinex-derivatives","ETHF0:USTF0",1764909337941,2.5054,3162.5,3162.4,8.35487]
["bitfinex-derivatives","ETHF0:USTF0",1764909338651,0.6049,3163.0,3162.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764909339041,2.5054,3162.6,3162.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764909339242,4.8427,3162.6,3162.4,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1764909339443,4.8427,3162.5,3162.4,5.89867]
["bitfinex-derivatives","ETHF0:USTF0",1764909339742,4.8427,3162.5,3162.4,2.69087]
["bitfinex-derivatives","ETHF0:USTF0",1764909339948,40.8,3162.9,3162.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764909340152,3.2078,3163.3,3162.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764909340353,2.5054,3162.9,3162.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764909341854,4.8427,3162.9,3162.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764909342755,2.5054,3162.9,3162.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764909343156,4.8427,3162.9,3162.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764909343358,2.5054,3162.9,3162.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764909343753,2.5054,3162.9,3162.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764909343954,4.8427,3162.9,3162.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1764909345153,4.8427,3162.9,3162.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764909345359,4.8427,3162.9,3162.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764909345553,3.2078,3163.3,3162.5,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764909345554,4.4223,3162.6,3162.5,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764909345953,4.4223,3162.5,3162.4,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1764909346752,4.4223,3162.5,3162.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764909347453,4.4223,3162.2,3162.1,4.28464622]
["bitfinex-derivatives","ETHF0:USTF0",1764909347752,17.0743,3163.0,3162.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909348353,4.4223,3163.0,3162.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909350063,44.0078,3163.4,3162.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909350359,7.6301,3163.4,3163.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909351152,4.4223,3163.4,3163.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909351357,12.651,3163.6,3163.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764909351358,14.8833,3163.6,3163.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764909351765,4.4223,3163.6,3163.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764909352459,2.2323,3163.6,3163.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764909352655,2.24020212,3163.7,3163.6,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909352856,4.4223,3163.6,3163.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764909353163,4.4223,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909353461,4.4223,3163.6,3163.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764909353864,4.4223,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909354763,4.4223,3163.6,3163.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764909354951,4.4223,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909355359,4.4223,3163.6,3163.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764909355766,4.4223,3163.6,3163.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764909355967,2.24020212,3163.7,3163.6,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909356566,4.43020212,3163.7,3163.6,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909356763,4.4223,3163.6,3163.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764909357064,4.4223,3163.6,3163.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764909358171,4.4223,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909359171,4.4223,3163.2,3163.1,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764909360771,40.8,3163.5,3163.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764909362071,2.2323,3163.2,3163.1,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764909362467,4.4223,3163.2,3163.1,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764909362976,2.2323,3163.2,3163.1,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909363274,4.4223,3163.2,3163.1,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909363867,2.2323,3163.2,3163.1,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764909364268,40.8,3163.5,3163.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764909364567,40.8,3163.5,3163.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764909364770,40.8,3163.5,3163.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764909364973,4.24780212,3163.7,3163.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764909365173,4.24780212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909365771,4.24780212,3163.7,3163.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764909367785,4.24780212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909368383,0.00790212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909368770,2.04220212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909369381,0.00790212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909369882,2.04220212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909370578,4.24780212,3163.7,3163.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909370786,4.2399,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909371482,45.0399,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909375885,2.0343,3162.7,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909376194,40.8,3163.1,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909376390,2.0343,3162.7,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909376786,40.8,3163.1,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909376989,2.0343,3162.7,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909378989,40.8,3163.1,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909379296,2.0343,3162.7,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909379693,4.2399,3162.7,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909381489,3.2078,3163.4,3163.0,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764909381691,3.2078,3163.4,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909381692,2.0343,3162.7,3162.6,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764909381989,4.2399,3162.4,3162.3,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1764909383494,16.8509,3162.8,3162.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909384803,5.2421,3162.9,3162.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909385095,4.2399,3162.7,3162.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764909385298,4.2399,3162.7,3162.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764909385797,4.2399,3162.7,3162.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764909386203,4.2399,3162.3,3162.2,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764909386395,4.2399,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909387706,4.2399,3162.2,3161.7,3.21100231]
["bitfinex-derivatives","ETHF0:USTF0",1764909389106,45.0399,3162.2,3161.7,3.21100231]
["bitfinex-derivatives","ETHF0:USTF0",1764909391410,57.6539,3162.2,3161.7,3.21100231]
["bitfinex-derivatives","ETHF0:USTF0",1764909391701,4.2399,3161.1,3161.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764909391999,2.0343,3161.1,3161.0,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764909392200,7.4477,3161.4,3161.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764909392401,2.0343,3161.1,3161.0,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764909392711,4.2424914,3161.1,3161.0,5.43497488]
["bitfinex-derivatives","ETHF0:USTF0",1764909392900,4.2424914,3161.1,3161.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1764909393408,4.2424914,3161.1,3161.0,5.43497488]
["bitfinex-derivatives","ETHF0:USTF0",1764909393409,0.0025914,3161.1,3161.0,5.43497488]
["bitfinex-derivatives","ETHF0:USTF0",1764909402110,0.0025914,3161.1,3161.0,8.64277488]
["bitfinex-derivatives","ETHF0:USTF0",1764909402815,3.2078,3162.2,3162.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764909403017,7.0604,3162.2,3162.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764909403904,3.21090647,3162.2,3162.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764909404707,5.13950647,3162.2,3162.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764909404908,1.93170647,3162.2,3162.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764909405115,3.8526,3162.1,3162.0,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764909405507,3.8526,3162.1,3162.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764909405714,1.9286,3161.6,3161.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764909405908,3.8526,3161.6,3161.5,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764909406110,3.5601,3161.5,3161.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764909406314,3.5601,3161.5,3161.0,4.57511488]
["bitfinex-derivatives","ETHF0:USTF0",1764909406612,1.8222,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909406817,3.5601,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909407320,1.8222,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909407811,40.8,3161.6,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909408013,1.8222,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909408217,3.5601,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909409322,40.8,3161.6,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909409613,1.8222,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909409814,3.5601,3161.1,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909412612,41.60050672,3161.6,3161.0,7.99967488]
["bitfinex-derivatives","ETHF0:USTF0",1764909412817,40.8,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909414618,40.8,3161.6,3161.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764909414808,44.0078,3161.6,3161.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764909415207,44.0078,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909415715,3.2078,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909415916,5.03,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909417218,6.7679,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909417420,5.03,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909418313,3.2078,3161.6,3161.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764909418512,6.7679,3161.6,3161.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764909418718,1.8222,3161.1,3161.0,2.96667488]
["bitfinex-derivatives","ETHF0:USTF0",1764909419026,3.5601,3161.1,3161.0,2.96667488]
["bitfinex-derivatives","ETHF0:USTF0",1764909419224,3.5601,3161.1,3161.0,4.79187488]
["bitfinex-derivatives","ETHF0:USTF0",1764909420315,3.5601,3161.1,3161.0,1.76077488]
["bitfinex-derivatives","ETHF0:USTF0",1764909420822,3.5601,3161.1,3161.0,2.79457488]
["bitfinex-derivatives","ETHF0:USTF0",1764909422228,3.5601,3161.1,3161.0,4.61977488]
["bitfinex-derivatives","ETHF0:USTF0",1764909422926,1.8222,3161.1,3161.0,4.61977488]
["bitfinex-derivatives","ETHF0:USTF0",1764909423931,5.03,3161.2,3161.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764909425120,4.9813,3161.6,3161.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764909425322,4.9813,3161.6,3161.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909425517,3.2078,3161.6,3161.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909425718,4.9813,3161.6,3161.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909427523,6.7158,3161.6,3161.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909428019,6.7158,3161.6,3161.0,1.19521488]
["bitfinex-derivatives","ETHF0:USTF0",1764909428224,3.508,3161.1,3161.0,2.87047488]
["bitfinex-derivatives","ETHF0:USTF0",1764909429426,3.508,3161.1,3160.2,2.82489957]
["bitfinex-derivatives","ETHF0:USTF0",1764909429427,3.508,3160.8,3160.2,2.82489957]
["bitfinex-derivatives","ETHF0:USTF0",1764909429627,3.508,3160.1,3160.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764909429827,1.7735,3160.1,3160.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764909430126,3.2078,3160.2,3159.6,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764909430525,3.21254622,3160.2,3159.6,6.82231647]
["bitfinex-derivatives","ETHF0:USTF0",1764909432331,6.72054622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909433332,6.72054622,3160.2,3160.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764909433333,3.508,3160.1,3160.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764909433726,3.508,3160.1,3160.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909435527,3.508,3160.1,3159.6,3.21491647]
["bitfinex-derivatives","ETHF0:USTF0",1764909435528,3.21254622,3160.2,3159.6,6.82231647]
["bitfinex-derivatives","ETHF0:USTF0",1764909435826,4.98604622,3160.2,3160.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764909436032,6.72054622,3160.2,3160.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764909436626,4.98604622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909436825,3.508,3160.1,3159.6,3.21491647]
["bitfinex-derivatives","ETHF0:USTF0",1764909437026,3.21254622,3160.2,3159.6,6.82231647]
["bitfinex-derivatives","ETHF0:USTF0",1764909437527,6.72054622,3160.2,3160.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764909437735,6.72054622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909437930,4.98604622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909440234,3.21254622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909440534,4.98604622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909440728,6.72054622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909441031,4.98604622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909441534,3.21254622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909441929,0.00474622,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909442826,15.7938,3160.6,3160.1,7.74176797]
["bitfinex-derivatives","ETHF0:USTF0",1764909443030,15.7938,3160.6,3160.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909443631,3.2078,3160.6,3160.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909444032,3.51274622,3160.9,3160.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764909444230,3.51274622,3160.9,3160.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909445331,3.51274622,3160.9,3160.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764909445736,1.7735,3160.6,3160.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909447644,3.51274622,3160.9,3160.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764909448335,3.51274622,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909448336,3.508,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909448541,1.7735,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909448741,3.508,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909449139,1.7735,3160.2,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909449444,3.2078,3160.6,3160.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764909449844,6.7158,3160.6,3160.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909450634,3.2078,3160.6,3160.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909454838,6.6629,3160.6,3160.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764909455547,6.6629,3160.6,3160.0,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764909456244,6.6629,3160.6,3160.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764909456544,6.6629,3160.6,3160.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764909457442,3.3905,3160.1,3160.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764909458635,3.3905,3160.1,3160.0,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764909460943,3.3905,3160.1,3160.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764909461142,3.3905,3160.1,3160.0,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764909461450,3.2078,3160.4,3160.3,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909461746,3.2078,3160.8,3160.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1764909461951,3.2078,3160.8,3160.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909462543,0.00474622,3160.9,3160.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909462745,1.71364622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909463138,0.00474622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909463546,1.71364622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909463749,0.00474622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909463938,1.71364622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909465047,0.00474622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909466547,2.84164622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909467449,1.39304622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909468944,0.00474622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909470049,1.39304622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909470345,0.00474622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909470547,1.39304622,3160.9,3160.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764909470750,2.8369,3160.6,3160.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764909471148,2.8369,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909472052,3.2078,3160.8,3160.1,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764909473046,2.8369,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909473249,2.8369,3160.2,3160.1,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764909474660,2.8369,3160.2,3160.1,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764909475656,2.8369,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909475852,2.8369,3160.1,3160.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764909476360,1.3883,3160.1,3160.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764909476550,42.1883,3160.1,3160.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764909476950,42.1883,3160.1,3160.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764909477758,1.3883,3159.7,3159.6,6.06821647]
["bitfinex-derivatives","ETHF0:USTF0",1764909477962,1.39188484,3159.7,3159.6,6.06821647]
["bitfinex-derivatives","ETHF0:USTF0",1764909478758,0.00358484,3159.7,3159.6,6.06821647]
["bitfinex-derivatives","ETHF0:USTF0",1764909479154,1.39188484,3159.7,3159.6,6.06821647]
["bitfinex-derivatives","ETHF0:USTF0",1764909479360,0.00358484,3159.7,3159.6,6.06821647]
["bitfinex-derivatives","ETHF0:USTF0",1764909479558,0.00358484,3159.7,3159.6,2.86041647]
["bitfinex-derivatives","ETHF0:USTF0",1764909480361,17.1801,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909480563,18.6287,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909480755,59.4287,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909481355,18.63167161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909481660,17.18307161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909482857,15.79477161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909483063,12.58697161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909483465,0.00297161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909484157,1.39127161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909484362,4.59907161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909487165,3.21077161,3160.4,3160.3,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764909487756,2.7237,3160.1,3160.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764909488265,3.21077161,3160.4,3160.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764909488266,5.93447161,3160.4,3160.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764909489459,5.93447161,3160.4,3160.3,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909490163,2.7237,3160.1,3160.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764909490363,2.7237,3160.1,3160.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764909490563,2.7237,3160.1,3160.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764909491258,3.52464284,3160.3,3160.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909491666,3.52464284,3160.3,3160.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764909491966,1.3574,3160.1,3160.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764909492267,2.7237,3160.1,3160.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764909492867,1.3574,3160.1,3160.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764909493170,3.52464284,3160.3,3160.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909493670,3.52464284,3160.3,3160.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764909493967,1.3663,3159.7,3159.6,2.92921647]
["bitfinex-derivatives","ETHF0:USTF0",1764909494165,2.7237,3159.7,3159.6,2.92921647]
["bitfinex-derivatives","ETHF0:USTF0",1764909494664,2.7237,3159.7,3159.6,1.47491647]
["bitfinex-derivatives","ETHF0:USTF0",1764909496571,2.7237,3159.7,3159.6,0.00711647]
["bitfinex-derivatives","ETHF0:USTF0",1764909499167,1.3574,3159.1,3159.0,4.10184]
["bitfinex-derivatives","ETHF0:USTF0",1764909499569,2.7237,3158.8,3158.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764909499765,3.52464284,3158.8,3158.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764909499964,3.52464284,3158.8,3158.7,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909500177,3.52464284,3158.8,3158.7,2.92443025]
["bitfinex-derivatives","ETHF0:USTF0",1764909500868,2.7237,3158.8,3158.7,0.00233025]
["bitfinex-derivatives","ETHF0:USTF0",1764909501182,2.7237,3158.8,3158.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909502474,2.7237,3158.8,3158.7,2.92210001]
["bitfinex-derivatives","ETHF0:USTF0",1764909502879,14.38358568,3159.0,3158.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909503075,3.202,3158.5,3158.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909503272,7.21074284,3158.5,3158.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909504074,5.9315,3158.5,3158.4,2.9261892]
["bitfinex-derivatives","ETHF0:USTF0",1764909504267,5.9315,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909504679,6.4098,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909505175,5.9315,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909507683,6.4098,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909508182,6.73244284,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909509273,7.21074284,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909510166,6.73244284,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909510682,6.73244284,3158.5,3158.4,1.4718892]
["bitfinex-derivatives","ETHF0:USTF0",1764909510882,3.2078,3158.5,3158.4,2.9261892]
["bitfinex-derivatives","ETHF0:USTF0",1764909512375,5.9315,3158.9,3158.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764909512581,2.15834284,3158.6,3158.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909512880,2.15834284,3158.6,3158.5,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764909513481,4.00874284,3158.9,3158.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909513878,5.36614284,3158.9,3158.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909514085,6.73244284,3158.9,3158.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909514884,5.36614284,3158.9,3158.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909516478,6.56914284,3158.9,3158.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764909516983,2.406,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909517184,19.00074284,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909517480,19.27274284,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909517983,19.00074284,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909518482,18.1998,3158.5,3158.4,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764909522686,1.203,3157.7,3157.6,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764909522884,3.2078,3158.1,3157.6,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764909523087,5.6138,3158.1,3158.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764909523582,5.6138,3158.1,3158.0,3.29630912]
["bitfinex-derivatives","ETHF0:USTF0",1764909523791,5.61705334,3158.1,3158.0,3.29630912]
["bitfinex-derivatives","ETHF0:USTF0",1764909524289,5.61705334,3158.1,3158.0,2.01040912]
["bitfinex-derivatives","ETHF0:USTF0",1764909524479,5.61705334,3158.1,3158.0,3.20640912]
["bitfinex-derivatives","ETHF0:USTF0",1764909526081,4.41405334,3158.1,3158.0,3.20640912]
["bitfinex-derivatives","ETHF0:USTF0",1764909526288,3.21105334,3158.1,3158.0,3.20640912]
["bitfinex-derivatives","ETHF0:USTF0",1764909527882,5.37105334,3158.1,3158.0,2.01040912]
["bitfinex-derivatives","ETHF0:USTF0",1764909528176,5.37105334,3158.1,3158.0,0.73160912]
["bitfinex-derivatives","ETHF0:USTF0",1764909528488,3.21105334,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909528687,4.29105334,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909529492,3.21105334,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909529988,4.29105334,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909530178,3.18007647,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909530381,4.26007647,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909530683,3.18007647,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909534485,3.2078,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909534687,5.3742,3158.5,3158.0,0.73160912]
["bitfinex-derivatives","ETHF0:USTF0",1764909534885,3.2078,3158.5,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909535083,5.3742,3158.5,3158.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764909535488,5.37657613,3158.5,3158.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764909536092,4.29337613,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909537893,3.21017613,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909538091,5.37657613,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909540899,2.16877613,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909541101,5.37657613,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909541402,4.29337613,3158.5,3158.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764909542097,2.1664,3158.1,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909542302,3.21017613,3158.5,3158.0,3.13620912]
["bitfinex-derivatives","ETHF0:USTF0",1764909542503,5.37657613,3158.5,3158.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764909544197,1.9425,3158.1,3158.0,0.73160912]
["bitfinex-derivatives","ETHF0:USTF0",1764909544404,5.99233481,3158.1,3158.0,0.00290912]
["bitfinex-derivatives","ETHF0:USTF0",1764909544903,5.99233481,3158.1,3158.0,0.65920912]
["bitfinex-derivatives","ETHF0:USTF0",1764909549500,5.99233481,3158.1,3158.0,0.00290912]
["bitfinex-derivatives","ETHF0:USTF0",1764909550406,1.7186,3157.8,3157.7,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909550608,2.56063481,3157.8,3157.7,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909551399,2.56063481,3157.8,3157.7,0.00803696]
["bitfinex-derivatives","ETHF0:USTF0",1764909553201,44.15737792,3157.8,3157.7,0.00803696]
["bitfinex-derivatives","ETHF0:USTF0",1764909553406,1.7186,3157.2,3157.1,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1764909553608,0.8593,3157.2,3157.1,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1764909553808,4.9264,3157.4,3157.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909554004,3.2078,3157.4,3157.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909554397,4.0671,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909554602,4.9264,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909555109,4.0671,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909555310,4.9264,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909556009,3.2078,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909556705,4.9264,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909557209,4.0671,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909565611,3.2078,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909566811,3.19685392,3157.4,3157.3,2.29255098]
["bitfinex-derivatives","ETHF0:USTF0",1764909567408,3.19685392,3157.4,3157.3,10.20741729]
["bitfinex-derivatives","ETHF0:USTF0",1764909570120,0.00474622,3157.7,3157.6,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909570519,0.00474622,3157.7,3157.6,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1764909570817,3.2078,3158.3,3158.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909571612,4.936,3158.3,3158.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909573723,1.7282,3158.3,3158.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909573924,0.8641,3158.3,3158.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909574126,4.6107,3158.3,3158.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909574323,4.2854,3158.3,3158.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764909574525,4.2854,3158.3,3158.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764909577028,4.2854,3158.3,3158.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764909578028,4.2854,3158.3,3158.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764909578231,4.2854,3158.3,3158.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764909579529,0.00237613,3158.5,3158.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909581726,2.78847613,3158.5,3158.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909582323,1.10087613,3158.5,3158.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909582520,0.5865,3159.0,3158.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909582521,2.1996,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909582824,3.7943,3159.5,3159.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764909583025,4.3063,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909583232,5.9939,3159.5,3159.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764909583431,2.1996,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909583726,0.00290416,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909584331,0.00290416,3159.5,3159.4,6.36721757]
["bitfinex-derivatives","ETHF0:USTF0",1764909584925,0.00290416,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909586027,1.11840416,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909586930,0.00290416,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909587834,1.11840416,3159.5,3159.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764909588127,2.227,3159.4,3159.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764909588838,2.227,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909591530,2.227,3159.2,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909593235,2.227,3159.2,3159.1,1.09584622]
["bitfinex-derivatives","ETHF0:USTF0",1764909593434,2.227,3159.2,3159.1,2.21424622]
["bitfinex-derivatives","ETHF0:USTF0",1764909593629,2.227,3159.2,3159.1,1.09584622]
["bitfinex-derivatives","ETHF0:USTF0",1764909593834,2.227,3159.2,3159.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909594028,2.9227,3158.5,3158.4,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1764909594334,1.1155,3158.5,3158.4,5.57557]
["bitfinex-derivatives","ETHF0:USTF0",1764909594935,2.9227,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909595532,2.9227,3158.5,3158.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764909595733,2.9227,3158.5,3158.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764909597237,2.9227,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909598236,2.9227,3158.5,3158.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764909598534,2.9227,3158.5,3158.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764909599635,1.1155,3158.6,3158.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764909599831,2.227,3158.6,3158.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764909600039,2.9227,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909603044,2.227,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909603245,3.02894662,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909604444,15.60294662,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909604746,3.02894662,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909605353,3.02894662,3158.2,3158.1,1.09864622]
["bitfinex-derivatives","ETHF0:USTF0",1764909606054,3.02894662,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909607855,3.02894662,3158.2,3158.1,1.09864622]
["bitfinex-derivatives","ETHF0:USTF0",1764909608349,3.02894662,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909608755,3.02894662,3158.2,3158.1,1.09864622]
["bitfinex-derivatives","ETHF0:USTF0",1764909609753,3.02894662,3158.2,3158.1,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909616067,0.664,3158.0,3157.3,2.18165098]
["bitfinex-derivatives","ETHF0:USTF0",1764909616266,3.03744662,3157.4,3157.3,2.18165098]
["bitfinex-derivatives","ETHF0:USTF0",1764909616769,3.03744662,3157.4,3157.3,1.09705098]
["bitfinex-derivatives","ETHF0:USTF0",1764909618468,3.03744662,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909618768,2.2355,3157.2,3157.1,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764909619569,2.23955361,3157.2,3157.1,5.38920639]
["bitfinex-derivatives","ETHF0:USTF0",1764909621471,1.08785361,3157.2,3157.1,5.38920639]
["bitfinex-derivatives","ETHF0:USTF0",1764909622674,2.23955361,3157.2,3157.1,5.38920639]
["bitfinex-derivatives","ETHF0:USTF0",1764909623078,2.23955361,3157.2,3157.1,3.21070639]
["bitfinex-derivatives","ETHF0:USTF0",1764909623672,5.44735361,3157.2,3157.1,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1764909627068,18.82530023,3157.2,3157.1,1.09680639]
["bitfinex-derivatives","ETHF0:USTF0",1764909628276,18.82530023,3157.2,3157.1,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1764909628576,6.24930023,3157.2,3157.1,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1764909630685,3.04150023,3157.2,3157.1,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1764909631073,6.24930023,3157.2,3157.1,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1764909631769,2.8084,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909631971,2.2355,3156.1,3156.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764909632172,3.03744662,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909632774,3.03744662,3156.1,3156.0,3.21079049]
["bitfinex-derivatives","ETHF0:USTF0",1764909632981,3.03744662,3156.1,3156.0,5.38929049]
["bitfinex-derivatives","ETHF0:USTF0",1764909633178,1.88574662,3156.4,3156.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764909633374,13.43644662,3156.7,3156.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764909633677,43.83744662,3156.7,3156.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764909633874,1.0838,3156.2,3156.1,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764909634072,2.1115,3156.2,3156.1,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764909634472,1.0838,3156.2,3156.1,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764909634977,0.80194662,3156.4,3156.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909634978,1.89364662,3156.4,3156.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909636076,2.92134662,3156.4,3156.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909637481,1.89364662,3156.4,3156.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909637786,0.80194662,3156.4,3156.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909638083,15.49734662,3156.7,3156.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764909638278,2.92134662,3156.7,3156.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909638581,14.47064662,3156.7,3156.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909639382,15.49834662,3156.7,3156.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909639785,2.92134662,3156.7,3156.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909640882,0.80194662,3156.7,3156.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909641280,1.89364662,3156.7,3156.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909642180,4.2995,3156.8,3156.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909642382,1.0917,3156.8,3156.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909642579,1.0917,3156.9,3156.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909642889,1.89364662,3157.0,3156.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909643189,2.92134662,3157.0,3156.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764909645182,1.8884,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909645378,0.9685,3156.7,3156.6,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764909646287,56.58785361,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909646686,56.58785361,3157.2,3157.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764909646989,53.38005361,3157.2,3157.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764909647880,0.97255361,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909648099,0.00405361,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909648392,1.89245361,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909649594,1.89245361,3157.2,3157.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764909649788,1.89245361,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909651782,0.00085641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909652291,1.88925641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909653291,0.96935641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909653496,0.00085641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909653690,0.96935641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909653890,1.88925641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909655097,1.88925641,3157.2,3157.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764909655395,1.88925641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909657197,0.96935641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909657900,1.88925641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909658098,0.00085641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909659101,0.00085641,3157.2,3156.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764909659102,1.88925641,3157.2,3156.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764909659299,0.9685,3156.9,3156.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909659599,1.88925641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909660494,1.88925641,3157.2,3157.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764909660803,0.9685,3156.8,3156.7,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1764909661106,1.88925641,3157.2,3157.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764909664008,0.96935641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909664808,0.00085641,3157.2,3157.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764909668306,0.00085641,3157.2,3157.1,9.84613648]
["bitfinex-derivatives","ETHF0:USTF0",1764909668512,0.00474622,3157.7,3157.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909669508,0.00851893,3157.7,3157.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909671106,0.00851893,3157.7,3157.6,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1764909671305,5.0223,3158.4,3158.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909672305,5.02503604,3158.4,3158.3,1.79504577]
["bitfinex-derivatives","ETHF0:USTF0",1764909672507,3.21053604,3158.4,3158.3,1.79504577]
["bitfinex-derivatives","ETHF0:USTF0",1764909673110,4.13303604,3158.4,3158.3,1.79504577]
["bitfinex-derivatives","ETHF0:USTF0",1764909674123,3.21053604,3158.4,3158.3,1.79504577]
["bitfinex-derivatives","ETHF0:USTF0",1764909674317,0.00273604,3158.4,3158.3,5.00284577]
["bitfinex-derivatives","ETHF0:USTF0",1764909675619,0.00273604,3158.4,3158.3,9.07424861]
["bitfinex-derivatives","ETHF0:USTF0",1764909676319,0.00273604,3158.4,3158.3,9.23252861]
["bitfinex-derivatives","ETHF0:USTF0",1764909677110,0.8426176,3159.6,3158.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909677311,0.8426176,3159.6,3159.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764909677620,1.8145,3159.6,3159.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909677822,0.8426176,3160.1,3159.5,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764909677823,4.0504176,3160.1,3159.5,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764909678023,43.15801008,3160.0,3159.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764909678423,2.35801008,3160.0,3159.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764909678631,2.35801008,3160.0,3159.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909678822,1.8145,3159.6,3159.5,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764909679625,0.54351008,3160.0,3159.5,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764909679815,2.35801008,3160.0,3159.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764909680228,1.8145,3159.6,3159.5,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764909680426,0.54351008,3160.0,3159.5,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764909680925,0.54351008,3160.0,3159.5,5.63172]
["bitfinex-derivatives","ETHF0:USTF0",1764909681829,1.8145,3159.7,3159.6,5.95451811]
["bitfinex-derivatives","ETHF0:USTF0",1764909682029,1.8145,3159.7,3159.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764909682221,1.8145,3159.7,3159.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909688229,2.3545,3159.5,3159.4,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764909688834,1.8145,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909689027,1.8145,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909690931,1.8145,3158.7,3158.6,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764909691736,1.8145,3158.7,3158.6,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764909692537,4.5904176,3159.5,3158.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764909692835,5.5623,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909693737,5.5623,3159.5,3159.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764909693945,5.5623,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909694334,3.2078,3159.5,3159.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1764909694536,4.044,3159.5,3159.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1764909694742,4.9341,3159.5,3159.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1764909695444,4.044,3159.5,3159.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1764909695640,5.3852,3159.5,3159.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764909695833,1.7263,3159.1,3159.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764909696034,1.7263,3159.1,3159.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1764909697055,1.7263,3159.1,3159.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764909697344,4.044,3159.5,3159.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764909697551,5.3852,3159.5,3159.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764909697745,5.3852,3159.5,3159.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1764909698056,5.3852,3159.5,3159.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764909699755,5.3852,3159.5,3159.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764909699952,0.8362,3159.1,3159.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764909700252,3.6589,3159.5,3159.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764909700441,5.3852,3159.5,3159.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764909700649,1.7263,3159.1,3159.0,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764909700849,1.7263,3159.1,3159.0,8.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764909702152,1.7263,3159.1,3159.0,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764909703856,1.7263,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909707553,1.7263,3159.1,3159.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764909708064,1.7263,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909709856,1.7263,3159.1,3159.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764909710054,0.8362,3159.1,3159.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1764909710254,5.1639,3159.5,3159.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764909711155,5.1639,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909711853,3.2078,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909712464,4.7128,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909712862,5.1669,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909713061,0.7573,3159.1,3159.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1764909713260,0.7573,3159.1,3159.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909713460,1.505,3159.1,3159.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764909713766,4.5045176,3159.5,3158.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764909713767,1.505,3158.8,3158.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764909713964,45.3045176,3159.5,3158.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909714156,1.505,3159.0,3158.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909714357,0.7573,3159.0,3158.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909714662,1.9591,3159.0,3158.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764909716559,12.557,3159.4,3158.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909716761,1.505,3159.4,3159.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909716965,1.505,3159.1,3159.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1764909717259,45.3045176,3159.5,3159.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1764909717463,45.3045176,3159.5,3159.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764909717965,45.3045176,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909718465,44.4619,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909719061,5.1669,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909719866,3.9651,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909720666,4.7128,3159.5,3159.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909721873,5.1669,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909722067,1.505,3158.8,3158.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764909722266,0.80145754,3159.2,3159.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909722575,1.55875754,3159.2,3159.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909722763,2.30645754,3159.2,3159.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764909723167,2.30645754,3159.2,3159.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764909723571,2.30645754,3159.2,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764909723773,1.505,3158.8,3158.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764909725471,0.7573,3158.8,3158.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764909725674,0.7208,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909726071,1.4573,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909727182,1.9047,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909727382,0.7208,3159.2,3159.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764909727582,1.4573,3159.2,3159.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764909727782,1.4573,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764909727985,1.4573,3158.8,3158.7,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1764909728284,1.4573,3158.8,3158.7,1.69586]
["bitfinex-derivatives","ETHF0:USTF0",1764909729786,1.9047,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909731181,0.7208,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909731381,1.4573,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909732389,0.7208,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909732583,1.9047,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909733688,1.9047,3159.0,3158.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764909733991,1.9047,3159.0,3158.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909735891,1.9047,3159.0,3158.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764909736186,1.4573,3158.8,3158.7,1.69586]
["bitfinex-derivatives","ETHF0:USTF0",1764909737590,1.4573,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764909738191,1.4573,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909738490,2.25875754,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909740092,2.25875754,3158.7,3158.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764909740794,2.25875754,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909741998,2.25875754,3158.7,3158.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764909742295,2.25875754,3158.7,3158.6,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764909742690,2.25875754,3158.7,3158.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764909744396,2.25875754,3158.7,3158.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764909745297,0.7208,3158.4,3158.3,1.54469199]
["bitfinex-derivatives","ETHF0:USTF0",1764909745497,1.4573,3158.4,3158.3,0.00709199]
["bitfinex-derivatives","ETHF0:USTF0",1764909745697,1.4573,3158.4,3158.3,1.54469199]
["bitfinex-derivatives","ETHF0:USTF0",1764909746397,2.25875754,3158.4,3158.3,0.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1764909746699,2.25875754,3158.4,3158.3,0.00709199]
["bitfinex-derivatives","ETHF0:USTF0",1764909748297,1.4573,3157.7,3157.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764909748596,1.4573,3157.7,3157.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764909749004,1.4573,3157.7,3157.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764909749303,1.46068121,3157.7,3157.6,0.77720011]
["bitfinex-derivatives","ETHF0:USTF0",1764909752303,1.46068121,3157.7,3157.6,0.00230011]
["bitfinex-derivatives","ETHF0:USTF0",1764909753001,1.46068121,3157.7,3157.6,0.77720011]
["bitfinex-derivatives","ETHF0:USTF0",1764909753308,42.26068121,3157.7,3157.6,0.00230011]
["bitfinex-derivatives","ETHF0:USTF0",1764909753506,1.4573,3157.4,3157.3,0.00316424]
["bitfinex-derivatives","ETHF0:USTF0",1764909753712,4.6651,3157.4,3156.5,3.73777]
["bitfinex-derivatives","ETHF0:USTF0",1764909753905,1.4573,3156.6,3156.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1764909754607,1.4573,3156.6,3156.5,4.90671351]
["bitfinex-derivatives","ETHF0:USTF0",1764909754806,1.4573,3156.6,3156.5,4.74834351]
["bitfinex-derivatives","ETHF0:USTF0",1764909755010,1.4573,3156.6,3156.5,3.98564351]
["bitfinex-derivatives","ETHF0:USTF0",1764909755308,1.4573,3156.6,3156.5,4.69334351]
["bitfinex-derivatives","ETHF0:USTF0",1764909755508,0.80145754,3156.8,3156.5,4.69334351]
["bitfinex-derivatives","ETHF0:USTF0",1764909755807,1.4963,3156.8,3156.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764909756009,0.723,3156.8,3156.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764909756311,5.1515,3157.0,3156.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764909756809,5.1902,3157.0,3156.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764909757105,0.723,3156.6,3156.5,1.42064351]
["bitfinex-derivatives","ETHF0:USTF0",1764909757799,1.4963,3156.6,3156.5,1.42064351]
["bitfinex-derivatives","ETHF0:USTF0",1764909758207,0.723,3156.6,3156.5,1.42064351]
["bitfinex-derivatives","ETHF0:USTF0",1764909760106,1.4963,3156.6,3156.5,1.42064351]
["bitfinex-derivatives","ETHF0:USTF0",1764909761210,1.4963,3156.1,3156.0,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1764909761404,0.00474622,3156.4,3156.0,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1764909761710,1.4963,3156.1,3156.0,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1764909762311,1.4963,3156.1,3156.0,1.57963942]
["bitfinex-derivatives","ETHF0:USTF0",1764909762620,0.723,3156.1,3156.0,1.57963942]
["bitfinex-derivatives","ETHF0:USTF0",1764909763417,3.9308,3156.2,3156.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764909763920,4.7041,3156.2,3156.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764909765812,3.2078,3156.2,3156.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764909766717,0.00474622,3156.4,3156.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764909766919,0.79074622,3156.4,3156.1,4.30644573]
["bitfinex-derivatives","ETHF0:USTF0",1764909767224,1.59634622,3156.4,3156.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764909768914,0.00474622,3156.4,3156.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764909770315,0.00474622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909773330,0.79074622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909774528,0.00474622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909775622,1.59634622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909775829,0.79074622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909776031,0.00474622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909776731,0.79074622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909776929,1.59634622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909777125,0.79074622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909777428,0.00474622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909777818,1.59634622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909778018,0.00474622,3156.4,3156.3,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764909782730,1.59634622,3156.4,3156.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764909783037,1.59634622,3156.4,3156.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764909783431,1.5916,3156.2,3156.1,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764909785237,1.59624622,3156.4,3156.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764909786336,0.78974622,3156.4,3156.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764909786543,0.00474622,3156.4,3156.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764909789240,1.59624622,3156.4,3156.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764909789436,1.5915,3156.2,3156.1,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1764909791138,0.785,3156.2,3156.1,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1764909793141,4.7993,3156.2,3156.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764909793338,1.5915,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909793842,1.5915,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909794344,1.5915,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909795542,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909796334,3.2078,3156.1,3156.0,5.97790271]
["bitfinex-derivatives","ETHF0:USTF0",1764909796637,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909798548,4.7993,3156.1,3156.0,0.75664942]
["bitfinex-derivatives","ETHF0:USTF0",1764909798748,4.7993,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909799350,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909799544,4.7993,3156.1,3156.0,0.75664942]
["bitfinex-derivatives","ETHF0:USTF0",1764909799751,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909800042,4.7993,3156.1,3156.0,0.75664942]
["bitfinex-derivatives","ETHF0:USTF0",1764909801249,4.7993,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909801951,1.5915,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909802741,0.785,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909803042,1.5915,3156.1,3156.0,0.75664942]
["bitfinex-derivatives","ETHF0:USTF0",1764909803239,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909804251,1.5915,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909804456,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909806658,4.7993,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909808054,3.2078,3156.1,3156.0,1.92004942]
["bitfinex-derivatives","ETHF0:USTF0",1764909808753,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909808953,4.7993,3156.1,3156.0,0.75664942]
["bitfinex-derivatives","ETHF0:USTF0",1764909809151,4.7993,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909809757,3.2078,3156.1,3156.0,1.92004942]
["bitfinex-derivatives","ETHF0:USTF0",1764909810255,4.7993,3156.1,3156.0,1.51944942]
["bitfinex-derivatives","ETHF0:USTF0",1764909810452,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909814961,1.5915,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909815156,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909817363,17.3553,3156.1,3156.0,1.47604942]
["bitfinex-derivatives","ETHF0:USTF0",1764909817661,17.3553,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909817863,4.7993,3156.1,3156.0,0.73044942]
["bitfinex-derivatives","ETHF0:USTF0",1764909818162,4.7993,3156.1,3156.0,1.47604942]
["bitfinex-derivatives","ETHF0:USTF0",1764909818555,4.7993,3156.1,3156.0,0.73044942]
["bitfinex-derivatives","ETHF0:USTF0",1764909818956,4.7993,3156.1,3156.0,1.47604942]
["bitfinex-derivatives","ETHF0:USTF0",1764909819956,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909820565,4.7993,3156.1,3156.0,0.73044942]
["bitfinex-derivatives","ETHF0:USTF0",1764909820956,4.7993,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909825561,5.59536263,3156.1,3156.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1764909828070,5.59536263,3156.1,3155.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909828071,0.7547,3155.1,3155.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909828267,1.4753,3155.1,3154.8,6.03269957]
["bitfinex-derivatives","ETHF0:USTF0",1764909828566,1.4753,3154.5,3154.4,5.41828086]
["bitfinex-derivatives","ETHF0:USTF0",1764909828758,1.4753,3154.5,3154.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909829072,1.93600665,3154.5,3154.4,1.49144316]
["bitfinex-derivatives","ETHF0:USTF0",1764909829467,0.00240665,3154.5,3154.4,1.49144316]
["bitfinex-derivatives","ETHF0:USTF0",1764909829670,1.1272692,3155.9,3154.4,1.49144316]
["bitfinex-derivatives","ETHF0:USTF0",1764909829671,4.6831,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909830165,45.4831,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909830365,45.4831,3155.3,3155.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909830570,4.68606136,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909830874,4.68606136,3155.3,3155.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909831271,4.68606136,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909831473,3.96546136,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909831776,0.75766136,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909832275,0.00296136,3155.3,3155.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909833376,0.75945427,3155.6,3155.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764909833567,1.48005427,3155.6,3155.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909833965,1.48005427,3155.6,3155.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909834476,1.48331111,3155.6,3155.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909835171,1.48331111,3155.6,3155.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909835379,1.48331111,3155.6,3155.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909835779,1.48331111,3155.6,3155.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909836981,1.48331111,3155.6,3155.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909837181,1.48331111,3155.6,3155.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764909837370,1.4753,3154.6,3154.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764909837675,0.4583,3155.0,3154.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909837676,1.9336,3155.0,3154.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909838480,1.9336,3155.0,3154.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909838675,1.9336,3155.0,3154.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909839181,1.9336,3155.0,3154.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764909840983,0.7547,3154.6,3154.5,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764909841188,1.4753,3154.6,3154.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909841385,0.4583,3155.0,3154.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764909841585,0.4583,3155.0,3154.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764909841884,3.21581111,3155.6,3155.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764909842080,3.97051111,3155.6,3155.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764909842587,3.21581111,3155.6,3155.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764909843988,3.21581111,3155.6,3155.5,5.99934729]
["bitfinex-derivatives","ETHF0:USTF0",1764909846585,3.2078,3156.2,3155.5,5.99934729]
["bitfinex-derivatives","ETHF0:USTF0",1764909847488,4.68239905,3156.2,3156.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909847889,4.68239905,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909848284,3.21619905,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909848588,4.68239905,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909848978,4.68239905,3156.2,3155.5,0.61477427]
["bitfinex-derivatives","ETHF0:USTF0",1764909849294,4.68239905,3156.2,3155.6,4.17994986]
["bitfinex-derivatives","ETHF0:USTF0",1764909852291,4.68239905,3156.2,3156.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909852883,3.94939905,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909853090,0.00748306,3156.2,3156.1,5.68004556]
["bitfinex-derivatives","ETHF0:USTF0",1764909854301,1.47368306,3156.2,3156.1,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1764909854499,0.74068306,3156.2,3156.1,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1764909854798,0.00748306,3156.2,3156.1,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1764909855395,1.894,3156.0,3155.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764909855601,1.894,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909855602,1.083,3154.7,3154.6,9.58275491]
["bitfinex-derivatives","ETHF0:USTF0",1764909855790,1.22877901,3155.0,3154.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764909856097,0.5415,3154.6,3154.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909856286,40.8,3154.9,3154.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909856486,1.083,3154.6,3154.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909856686,40.8,3154.9,3154.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909856687,40.8,3154.9,3154.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909856901,0.5415,3154.9,3154.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909857096,1.083,3155.0,3154.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909857296,0.5415,3155.0,3154.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909857800,1.083,3155.0,3154.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909858094,1.083,3155.0,3154.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764909858298,3.2078,3155.4,3154.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764909858299,3.2078,3155.4,3155.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764909858797,3.2078,3155.4,3155.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909858798,3.7493,3155.4,3155.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909858997,3.2078,3155.4,3155.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909859199,3.7493,3156.0,3155.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909859403,3.2078,3156.0,3155.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909859698,0.00748306,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909862704,1.09048306,3156.2,3156.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909863597,0.5415,3156.1,3156.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909863803,0.54898306,3156.2,3156.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909864103,0.54898306,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909864506,0.00748306,3156.2,3156.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909865711,3.2078,3156.8,3156.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909866009,3.2078,3157.2,3157.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909866710,0.00475427,3157.5,3157.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909867604,0.00716228,3157.5,3157.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764909868007,1.10516228,3157.5,3157.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764909868716,0.00716228,3157.5,3157.4,5.64646545]
["bitfinex-derivatives","ETHF0:USTF0",1764909870715,3.2078,3158.1,3158.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909871714,3.21102996,3158.1,3158.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909872318,4.32322996,3158.1,3158.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764909872618,4.32322996,3158.1,3158.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764909873012,1.1122,3157.6,3157.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764909873518,1.1122,3157.6,3157.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764909874121,0.7075,3157.3,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909874508,1.4671,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909874816,0.7075,3157.3,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909875712,0.4321,3158.0,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909876819,0.7075,3157.3,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909877625,0.4321,3158.0,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909878619,40.8,3157.9,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909879120,1.4671,3157.3,3157.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764909879713,0.7075,3157.3,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909880522,40.8,3157.9,3157.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764909880722,3.2078,3157.7,3157.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764909881119,0.7075,3157.3,3157.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764909882317,4.6749,3157.7,3157.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764909882517,0.7075,3157.7,3157.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764909883027,1.4671,3157.7,3157.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764909887622,1.9103,3157.3,3157.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764909887830,1.9103,3157.3,3157.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764909888034,1.9103,3157.3,3157.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764909889639,0.9613,3157.3,3157.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764909890142,3.2078,3157.7,3157.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764909892037,1.9103,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909892342,5.1181,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909893734,5.97883297,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909899843,5.97883297,3157.2,3157.1,1.02333502]
["bitfinex-derivatives","ETHF0:USTF0",1764909900240,5.97883297,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909901248,5.1181,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909901545,5.1181,3157.2,3157.1,1.02333502]
["bitfinex-derivatives","ETHF0:USTF0",1764909901740,5.1181,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909902344,1.9103,3157.2,3157.1,2.03363502]
["bitfinex-derivatives","ETHF0:USTF0",1764909902543,1.9103,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909902749,45.9181,3157.2,3157.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1764909903048,1.9103,3156.9,3156.8,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764909904045,1.9103,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909906245,40.8,3157.2,3157.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909907146,0.9939,3157.2,3157.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909907352,5.1849,3157.4,3157.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909908050,4.2017,3157.4,3157.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909908250,3.2078,3157.4,3157.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909909341,5.1849,3157.4,3157.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909909549,5.1849,3157.4,3157.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764909909745,1.9771,3157.1,3157.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764909909943,1.9771,3157.1,3157.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1764909910148,1.9771,3157.1,3157.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764909910346,1.9771,3156.9,3156.8,0.94945784]
["bitfinex-derivatives","ETHF0:USTF0",1764909910546,1.9771,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909911454,5.1849,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909911652,6.0375973,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909912157,5.1849,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909912857,6.03780741,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909913050,5.1849,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909915262,6.0379853,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909923764,4.0608853,3156.9,3156.8,1.89825784]
["bitfinex-derivatives","ETHF0:USTF0",1764909923960,3.2078,3156.9,3156.8,1.89825784]
["bitfinex-derivatives","ETHF0:USTF0",1764909924270,4.2017,3156.9,3156.8,1.89825784]
["bitfinex-derivatives","ETHF0:USTF0",1764909924854,5.1849,3156.9,3156.8,1.89825784]
["bitfinex-derivatives","ETHF0:USTF0",1764909925058,4.2017,3156.9,3156.8,1.89825784]
["bitfinex-derivatives","ETHF0:USTF0",1764909925955,0.9939,3156.9,3156.8,1.89825784]
["bitfinex-derivatives","ETHF0:USTF0",1764909926765,40.8,3157.3,3157.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909926959,5.1849,3157.5,3157.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909927266,1.9771,3157.1,3157.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764909927462,1.9771,3156.9,3156.8,0.94945784]
["bitfinex-derivatives","ETHF0:USTF0",1764909928273,1.9771,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909928472,2.82210289,3156.9,3156.8,0.00795784]
["bitfinex-derivatives","ETHF0:USTF0",1764909929365,1.9771,3156.5,3156.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764909929566,1.9771,3156.1,3156.0,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764909929871,0.9939,3156.1,3156.0,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764909930269,0.00475427,3156.4,3156.0,5.54239628]
["bitfinex-derivatives","ETHF0:USTF0",1764909930472,0.00475427,3156.4,3156.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764909930473,1.98185427,3156.4,3156.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764909930674,42.78185427,3156.4,3156.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909931168,42.78185427,3156.4,3156.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764909932975,42.78185427,3156.4,3156.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764909934072,42.78185427,3156.4,3156.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764909935180,42.78185427,3156.4,3156.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764909935677,42.78185427,3156.4,3156.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764909943182,1.98185427,3156.4,3156.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764909943379,0.99865427,3156.4,3156.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764909943776,0.00475427,3156.4,3156.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764909944080,1e-08,3156.4,3156.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764909945398,1e-08,3156.4,3156.3,5.90913784]
["bitfinex-derivatives","ETHF0:USTF0",1764909949496,1.48460001,3156.4,3156.3,4.09203784]
["bitfinex-derivatives","ETHF0:USTF0",1764909949697,1.48460001,3156.4,3156.0,5.29289628]
["bitfinex-derivatives","ETHF0:USTF0",1764909949698,1.4846,3156.1,3156.0,5.29289628]
["bitfinex-derivatives","ETHF0:USTF0",1764909949892,0.7423,3156.1,3156.0,5.29289628]
["bitfinex-derivatives","ETHF0:USTF0",1764909950398,1.4846,3156.1,3156.0,4.45279628]
["bitfinex-derivatives","ETHF0:USTF0",1764909950594,1.4846,3156.1,3156.0,5.29289628]
["bitfinex-derivatives","ETHF0:USTF0",1764909951901,1.4846,3156.1,3156.0,3.65209628]
["bitfinex-derivatives","ETHF0:USTF0",1764909952492,1.4846,3156.1,3156.0,4.45279628]
["bitfinex-derivatives","ETHF0:USTF0",1764909952697,1.4846,3156.1,3156.0,5.29289628]
["bitfinex-derivatives","ETHF0:USTF0",1764909954201,1.4846,3156.1,3156.0,2.08509628]
["bitfinex-derivatives","ETHF0:USTF0",1764909954593,1.4846,3156.1,3155.7,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764909954594,1.4846,3155.8,3155.7,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764909954793,4.89414727,3155.8,3155.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764909954996,4.05110191,3155.8,3155.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764909955194,1.4846,3155.6,3155.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764909955598,40.8,3155.7,3155.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764909955801,40.80230775,3155.7,3155.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764909955997,40.80230775,3155.7,3155.5,0.4950501]
["bitfinex-derivatives","ETHF0:USTF0",1764909955998,1.4846,3155.6,3155.5,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1764909956193,1.4846,3155.6,3155.5,1.2957501]
["bitfinex-derivatives","ETHF0:USTF0",1764909956397,1.4846,3155.6,3155.5,0.4950501]
["bitfinex-derivatives","ETHF0:USTF0",1764909956597,1.4846,3155.6,3155.5,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1764909959200,14.0316,3155.6,3155.5,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1764909960407,14.83519951,3155.6,3155.5,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1764909961996,2.28819951,3155.6,3155.5,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1764909962201,14.83619951,3155.6,3155.5,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1764909963405,1.4846,3155.4,3155.3,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764909963601,1.4846,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909963806,2.28819951,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909964316,2.28819951,3154.8,3154.7,4.01189244]
["bitfinex-derivatives","ETHF0:USTF0",1764909964702,2.28819951,3154.8,3154.7,4.78319244]
["bitfinex-derivatives","ETHF0:USTF0",1764909965309,2.28819951,3154.8,3154.7,3.21119244]
["bitfinex-derivatives","ETHF0:USTF0",1764909966514,2.28819951,3154.8,3154.7,4.02839244]
["bitfinex-derivatives","ETHF0:USTF0",1764909966815,2.28819951,3154.8,3154.7,3.21119244]
["bitfinex-derivatives","ETHF0:USTF0",1764909967509,0.80359951,3155.1,3155.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764909967713,14.53339951,3155.1,3155.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764909968314,14.53339951,3155.1,3155.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764909970114,14.53339951,3155.1,3155.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764909970429,14.53339951,3155.1,3155.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764909970614,1.98439951,3155.1,3155.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764909970821,0.5904,3155.1,3155.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764909971023,0.80359951,3155.2,3154.7,4.79969244]
["bitfinex-derivatives","ETHF0:USTF0",1764909971222,1.98439951,3155.2,3155.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764909972018,1.1808,3155.1,3155.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764909972421,1.1808,3155.1,3155.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764909972918,1.1808,3155.1,3155.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1764909973119,1.1808,3155.1,3154.7,3.21119244]
["bitfinex-derivatives","ETHF0:USTF0",1764909973422,0.5904,3154.8,3154.7,4.79969244]
["bitfinex-derivatives","ETHF0:USTF0",1764909974520,13.35359951,3155.2,3154.7,4.79969244]
["bitfinex-derivatives","ETHF0:USTF0",1764909975210,0.5904,3154.8,3154.7,4.79969244]
["bitfinex-derivatives","ETHF0:USTF0",1764909976020,1.1808,3154.8,3154.7,4.02839244]
["bitfinex-derivatives","ETHF0:USTF0",1764909976220,1.1808,3154.8,3154.7,4.79969244]
["bitfinex-derivatives","ETHF0:USTF0",1764909976421,1.1808,3154.8,3154.7,3.21119244]
["bitfinex-derivatives","ETHF0:USTF0",1764909976629,1.1808,3154.8,3154.7,4.02839244]
["bitfinex-derivatives","ETHF0:USTF0",1764909977016,1.1808,3154.8,3154.7,4.79969244]
["bitfinex-derivatives","ETHF0:USTF0",1764909977316,14.53439951,3155.2,3155.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764909977622,1.98439951,3155.2,3155.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764909979426,1.98439951,3155.2,3155.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764909979427,1.1808,3155.1,3155.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764909980621,1.1808,3154.8,3154.7,3.21119244]
["bitfinex-derivatives","ETHF0:USTF0",1764909981120,1.1808,3154.8,3154.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1764909981520,1.1808,3154.5,3154.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909981729,5.19219951,3154.5,3154.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909982426,5.33739951,3154.5,3154.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764909982724,5.33739951,3154.5,3154.4,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1764909983320,5.33739951,3154.5,3154.0,1.4373312]
["bitfinex-derivatives","ETHF0:USTF0",1764909983321,1.1808,3154.1,3154.0,1.4373312]
["bitfinex-derivatives","ETHF0:USTF0",1764909983620,1.98439951,3154.1,3154.0,0.5692312]
["bitfinex-derivatives","ETHF0:USTF0",1764909983927,1.98439951,3154.1,3154.0,2.1577312]
["bitfinex-derivatives","ETHF0:USTF0",1764909984425,1.98439951,3154.1,3154.0,2.16150249]
["bitfinex-derivatives","ETHF0:USTF0",1764909984624,1.1808,3153.6,3153.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764909984820,1.1808,3153.1,3153.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764909985018,5.33439951,3153.1,3153.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764909985219,1.1808,3153.1,3153.0,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764909985420,1.39399951,3153.2,3153.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764909985616,1.98808449,3153.2,3153.1,0.81990423]
["bitfinex-derivatives","ETHF0:USTF0",1764909985820,0.00368498,3153.2,3153.1,1.59120423]
["bitfinex-derivatives","ETHF0:USTF0",1764909986422,0.59408498,3153.2,3153.1,1.59120423]
["bitfinex-derivatives","ETHF0:USTF0",1764909986821,13.15108498,3153.2,3153.1,1.59120423]
["bitfinex-derivatives","ETHF0:USTF0",1764909987023,12.56068498,3153.2,3153.1,1.59120423]
["bitfinex-derivatives","ETHF0:USTF0",1764909987721,13.74148498,3153.2,3153.1,0.00270423]
["bitfinex-derivatives","ETHF0:USTF0",1764909987928,13.74148498,3153.2,3153.1,0.81990423]
["bitfinex-derivatives","ETHF0:USTF0",1764909988316,13.74448498,3153.2,3153.1,0.81990423]
["bitfinex-derivatives","ETHF0:USTF0",1764909989125,4.39228498,3153.2,3153.1,0.00270423]
["bitfinex-derivatives","ETHF0:USTF0",1764909989330,4.60548449,3153.2,3153.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764909989524,3.21148498,3153.2,3153.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764909989826,16.36188498,3153.2,3153.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764909990021,13.15408498,3153.2,3153.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764909990223,16.95228498,3153.2,3153.1,0.00091053]
["bitfinex-derivatives","ETHF0:USTF0",1764909990528,16.36188498,3153.2,3153.1,1.58941053]
["bitfinex-derivatives","ETHF0:USTF0",1764909990729,16.95228498,3153.2,3153.1,1.58941053]
["bitfinex-derivatives","ETHF0:USTF0",1764909990931,16.95228498,3153.2,3153.1,0.00091053]
["bitfinex-derivatives","ETHF0:USTF0",1764909991232,16.95228498,3153.2,3153.1,0.81811053]
["bitfinex-derivatives","ETHF0:USTF0",1764909991436,16.95228498,3153.2,3153.1,0.00091053]
["bitfinex-derivatives","ETHF0:USTF0",1764909992938,0.5904,3152.7,3152.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764909993129,13.95699951,3152.7,3152.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764909993329,13.36659951,3152.7,3152.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764909993529,12.563,3152.7,3152.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764909994537,1.94635378,3153.0,3152.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764909994732,1.94635378,3153.0,3152.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764909994733,1.39875378,3153.0,3152.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764909995039,14.50935378,3153.0,3152.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764909996431,1.39875378,3153.0,3152.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764909996640,13.96275378,3153.0,3152.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764909996829,1.39875378,3153.0,3152.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764909997032,1.94635378,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764909997232,13.6572,3152.9,3152.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764909997536,13.1096,3152.9,3152.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764909997733,12.562,3152.9,3152.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764909998332,0.00475427,3153.0,3152.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764909998535,12.56675427,3153.0,3152.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764909998735,0.00475427,3153.0,3152.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764910002337,0.80359951,3153.7,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910002642,16.3154,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910003045,15.7678,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910003437,15.77149924,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910003638,3.21149924,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910004137,5.11029875,3153.6,3153.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764910004334,5.11029875,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910004535,4.56269875,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910005745,3.21149924,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910007538,0.00369924,3153.6,3153.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764910009752,1.0952,3153.3,3153.2,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910010052,17.66359951,3153.3,3153.2,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910010238,58.46359951,3153.3,3153.2,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910010447,58.46359951,3153.3,3153.2,0.72785427]
["bitfinex-derivatives","ETHF0:USTF0",1764910010848,58.46359951,3153.3,3153.2,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910011439,58.46359951,3153.3,3153.2,0.72785427]
["bitfinex-derivatives","ETHF0:USTF0",1764910011846,58.46359951,3153.3,3153.2,1.46085427]
["bitfinex-derivatives","ETHF0:USTF0",1764910012752,55.25579951,3153.3,3153.2,1.46085427]
["bitfinex-derivatives","ETHF0:USTF0",1764910013350,55.25579951,3153.3,3153.2,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910013546,56.09828551,3153.3,3153.2,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910014848,56.09828551,3153.3,3153.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764910014849,1.0788,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910015047,1.0788,3151.9,3151.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764910015540,1.0788,3151.9,3151.8,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764910015740,0.5394,3151.9,3151.8,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764910015940,1.0788,3151.9,3151.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910016644,1.0788,3151.9,3151.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764910017247,1.0788,3151.9,3151.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910017447,0.5394,3151.9,3151.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910017648,1.88239951,3152.1,3152.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764910018252,42.68239951,3152.1,3152.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764910018452,42.68239951,3152.1,3152.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764910019647,42.68239951,3152.1,3152.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764910020358,42.68239951,3152.1,3152.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764910020558,41.8788,3152.1,3152.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764910020750,40.8,3152.1,3152.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764910021055,0.54415427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910021262,0.00475427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910021657,0.54415427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910021856,0.00475427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910022056,0.54415427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910022556,0.00475427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910023256,0.54415427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910023461,1.08355427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910023649,0.54415427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910024155,0.00475427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910025358,0.54495427,3152.2,3152.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764910026359,0.00475427,3152.2,3152.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764910026660,0.00475427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910030858,1.0804,3152.1,3152.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764910031160,12.57275427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910031361,1.0804,3152.1,3152.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910031564,0.5402,3152.1,3152.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910033462,12.57275427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910033762,13.65315427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910033964,13.65315427,3152.2,3152.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764910034755,1.0804,3152.1,3152.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764910035761,1.0804,3152.1,3152.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764910036964,1.0804,3151.8,3151.7,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1764910037168,0.5402,3151.8,3151.7,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1764910039170,12.57275427,3152.2,3151.7,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1764910039575,0.5402,3152.1,3152.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910039874,1.0804,3152.1,3152.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910040756,1.0804,3152.1,3152.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764910041066,13.6434,3152.1,3152.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764910041671,13.6434,3152.1,3152.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764910043866,13.6434,3152.1,3152.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764910044373,13.6434,3152.1,3152.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764910044780,13.6434,3152.1,3152.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764910045071,13.1042,3152.1,3152.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910045262,0.54495427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910045465,12.56875427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910045665,13.64915427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910046072,13.10895427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910046972,13.64915427,3152.2,3152.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910049476,1.1272692,3153.1,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910049667,1.0804,3153.1,3153.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910049866,1.0804,3153.1,3153.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1764910050071,1.0804,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910050274,1.9227867,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910050476,0.5402,3152.9,3152.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910050768,0.5402,3152.6,3152.5,1.92525427]
["bitfinex-derivatives","ETHF0:USTF0",1764910050967,8.6584,3153.1,3153.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764910051173,1.0804,3152.8,3152.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910051973,0.5402,3152.8,3152.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910052276,1.0804,3152.8,3152.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910052776,0.5402,3152.8,3152.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910053871,1.0804,3152.8,3152.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910055371,1.0815,3152.8,3152.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764910055568,1.0815,3152.8,3152.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764910055773,1.0826,3152.6,3152.5,1.17605427]
["bitfinex-derivatives","ETHF0:USTF0",1764910055980,1.0826,3152.6,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910056276,3.2078,3152.8,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910056479,0.5413,3152.8,3152.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764910056667,48.378,3153.1,3153.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764910057180,48.378,3153.1,3153.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764910057876,1.0826,3153.1,3153.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764910058878,0.5413,3153.1,3153.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764910059179,16.32685427,3153.2,3153.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764910059880,16.32685427,3153.2,3153.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764910059881,1.0826,3153.1,3153.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764910060270,1.0826,3153.1,3153.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764910060470,1.0826,3153.1,3153.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764910061976,1.0826,3153.1,3152.5,0.43275427]
["bitfinex-derivatives","ETHF0:USTF0",1764910062482,0.5413,3152.6,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910062777,1.0826,3152.6,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910064281,0.5413,3152.6,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910064485,0.84536568,3153.1,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910064785,1.92796568,3153.1,3153.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764910065386,1.92796568,3153.1,3153.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764910067086,1.92796568,3153.1,3153.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764910067487,1.92796568,3153.1,3153.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764910067986,1.92796568,3153.1,3152.5,0.43275427]
["bitfinex-derivatives","ETHF0:USTF0",1764910068387,0.5413,3152.6,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910068781,0.84536568,3153.1,3152.5,1.88955427]
["bitfinex-derivatives","ETHF0:USTF0",1764910069082,1.082,3152.6,3152.5,0.43275427]
["bitfinex-derivatives","ETHF0:USTF0",1764910070486,1.082,3152.6,3152.5,1.14075427]
["bitfinex-derivatives","ETHF0:USTF0",1764910071592,1.082,3152.6,3152.5,0.43275427]
["bitfinex-derivatives","ETHF0:USTF0",1764910071888,1.082,3152.6,3152.5,1.86225427]
["bitfinex-derivatives","ETHF0:USTF0",1764910072480,1.082,3152.6,3152.5,1.14075427]
["bitfinex-derivatives","ETHF0:USTF0",1764910073092,1.082,3152.6,3152.5,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910074993,41.882,3152.6,3152.5,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910076989,41.882,3152.6,3152.5,1.88815427]
["bitfinex-derivatives","ETHF0:USTF0",1764910077592,41.882,3152.6,3152.5,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910078280,41.882,3152.6,3152.5,0.45865427]
["bitfinex-derivatives","ETHF0:USTF0",1764910078585,41.882,3152.6,3152.5,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910081099,12.568,3152.7,3152.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764910082194,3.2078,3152.8,3152.5,0.45865427]
["bitfinex-derivatives","ETHF0:USTF0",1764910082195,3.2078,3152.8,3152.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764910082696,3.21255427,3153.2,3153.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764910083000,1.0814,3153.1,3153.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764910083298,0.5407,3153.1,3153.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764910083695,1.0814,3153.1,3153.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764910083895,1.0814,3153.1,3153.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764910084388,1.88630478,3153.1,3153.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764910084584,1.88630478,3153.1,3153.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1764910085190,1.88630478,3153.1,3153.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764910085391,1.88630478,3153.1,3153.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764910085788,1.88630478,3153.1,3153.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764910085993,1.88630478,3153.1,3153.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764910086699,1.88630478,3153.1,3153.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764910087403,1.88630478,3153.1,3153.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764910087899,0.81503326,3153.1,3152.5,1.88845427]
["bitfinex-derivatives","ETHF0:USTF0",1764910088101,4.291,3153.1,3153.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764910088301,0.5416,3152.6,3152.5,1.88845427]
["bitfinex-derivatives","ETHF0:USTF0",1764910088503,4.291,3152.6,3152.5,1.88845427]
["bitfinex-derivatives","ETHF0:USTF0",1764910088699,4.291,3152.6,3152.5,0.45865427]
["bitfinex-derivatives","ETHF0:USTF0",1764910089095,4.291,3152.6,3152.5,0.71725427]
["bitfinex-derivatives","ETHF0:USTF0",1764910089291,5.09590478,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910089807,1.88810478,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910090002,1.0832,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910090211,3.7494,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910090398,4.291,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910093412,3.7494,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910093904,3.2078,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910094605,4.291,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910095006,5.09590478,3152.6,3152.5,1.17935427]
["bitfinex-derivatives","ETHF0:USTF0",1764910095299,3.7494,3153.0,3152.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910095500,4.291,3153.0,3152.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764910096806,3.7494,3153.0,3152.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910097105,3.2078,3153.0,3152.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910097306,3.7494,3153.0,3152.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910098108,3.2078,3153.0,3152.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910098606,4.291,3153.0,3152.5,0.46685427]
["bitfinex-derivatives","ETHF0:USTF0",1764910099106,0.5416,3152.6,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910099404,3.2078,3153.0,3152.5,1.89665427]
["bitfinex-derivatives","ETHF0:USTF0",1764910099804,3.2078,3153.0,3152.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910100012,0.54635427,3153.2,3153.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910100700,0.00475427,3153.2,3153.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764910102410,0.00475427,3153.2,3153.1,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764910110213,0.00369924,3153.6,3153.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764910110824,41.34529924,3153.6,3153.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764910111023,41.34529924,3153.6,3153.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764910111921,41.34529924,3153.6,3153.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764910112323,41.34529924,3153.6,3153.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764910112823,41.34529924,3153.6,3153.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764910116621,41.34529924,3153.6,3153.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764910117630,41.34529924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910117931,40.80369924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910118929,0.54449924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910119332,0.00369924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910119824,0.54449924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910121231,1.08529924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910121430,1.08529924,3153.6,3153.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764910121632,1.08529924,3153.6,3153.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764910122034,1.08529924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910123133,1.08529924,3153.6,3153.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764910123536,1.08529924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910125823,0.00369924,3153.6,3153.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764910126029,1.08655427,3153.9,3153.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764910126430,41.88655427,3153.9,3153.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764910126736,41.88655427,3153.9,3153.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910127037,0.54927441,3153.9,3153.8,1.52151782]
["bitfinex-derivatives","ETHF0:USTF0",1764910128238,1.09017441,3153.9,3153.8,1.52151782]
["bitfinex-derivatives","ETHF0:USTF0",1764910128936,0.54927441,3153.9,3153.8,1.52151782]
["bitfinex-derivatives","ETHF0:USTF0",1764910130227,0.00837441,3153.9,3153.8,1.52151782]
["bitfinex-derivatives","ETHF0:USTF0",1764910131540,1.09017441,3153.9,3153.8,1.52151782]
["bitfinex-derivatives","ETHF0:USTF0",1764910132038,17.65987919,3153.9,3153.8,0.00271782]
["bitfinex-derivatives","ETHF0:USTF0",1764910132441,58.45987919,3153.9,3153.8,0.00271782]
["bitfinex-derivatives","ETHF0:USTF0",1764910132744,1.0818,3153.1,3153.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764910133036,12.557,3153.4,3153.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764910133237,0.5409,3153.5,3153.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910133434,4.2896,3153.5,3153.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764910133741,4.2896,3153.5,3153.4,0.00119866]
["bitfinex-derivatives","ETHF0:USTF0",1764910134545,1.0818,3153.5,3153.4,0.00119866]
["bitfinex-derivatives","ETHF0:USTF0",1764910135042,1.0818,3153.5,3153.4,0.76129866]
["bitfinex-derivatives","ETHF0:USTF0",1764910135245,1.0818,3153.5,3153.4,0.00119866]
["bitfinex-derivatives","ETHF0:USTF0",1764910137041,1.0818,3153.5,3153.4,1.51999866]
["bitfinex-derivatives","ETHF0:USTF0",1764910137346,13.0979,3153.7,3153.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910138143,13.6388,3153.7,3153.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910139438,44.01617441,3153.9,3153.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764910139439,44.01617441,3153.9,3153.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910139847,40.80837441,3153.9,3153.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910144053,0.00837441,3153.9,3153.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910144849,0.54807441,3153.9,3153.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910145348,1.08777441,3153.9,3153.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764910145754,1.08777441,3153.9,3153.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764910146652,0.00837441,3153.9,3153.5,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764910146860,1.08777441,3153.9,3153.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764910148357,1.08777441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910149659,0.54807441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910149853,0.00837441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910150254,0.54807441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910150759,1.08777441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910154058,0.54807441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910154265,1.08777441,3153.9,3153.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764910154554,0.5397,3153.6,3153.5,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764910155757,1.08777441,3153.9,3153.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764910155959,0.5397,3153.6,3153.5,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764910156664,1.08777441,3153.9,3153.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764910156853,1.08777441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910157564,0.54807441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910157865,0.00837441,3153.9,3153.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910164170,0.00837441,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910164171,8.15339365,3154.0,3153.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910164465,6.884,3154.4,3153.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910164662,48.7634,3154.4,3154.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764910164866,49.57840631,3154.4,3154.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910165258,49.58184203,3154.4,3154.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764910166160,1.0794,3154.1,3154.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764910166563,13.6324,3154.1,3154.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764910166762,13.6324,3154.1,3153.5,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1764910166763,16.8402,3154.1,3153.5,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1764910168366,1.0794,3153.6,3153.5,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1764910168554,1.0794,3153.6,3153.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1764910169361,0.5397,3153.6,3153.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1764910169760,1.0794,3153.6,3153.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1764910170368,0.5397,3153.6,3153.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1764910170767,15.7608,3154.1,3153.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1764910170965,16.8402,3154.1,3154.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764910171268,17.65523988,3154.1,3154.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764910172666,17.65523988,3154.1,3154.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764910173062,17.65523988,3154.1,3154.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764910173764,14.44743988,3154.1,3154.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764910173970,17.65523988,3154.1,3154.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764910174162,17.65523988,3154.1,3154.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764910175371,17.65523988,3154.1,3154.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764910175871,17.65523988,3154.1,3154.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764910176073,1.0848,3153.6,3153.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1764910176367,1.0848,3153.5,3153.4,0.00119866]
["bitfinex-derivatives","ETHF0:USTF0",1764910178668,1.4803,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910178977,1.0848,3153.1,3153.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764910179178,1.0848,3153.1,3153.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764910179878,1.0848,3153.1,3153.0,1.90542433]
["bitfinex-derivatives","ETHF0:USTF0",1764910180077,41.8848,3153.1,3153.0,1.90542433]
["bitfinex-derivatives","ETHF0:USTF0",1764910180966,41.8848,3153.1,3153.0,1.17782433]
["bitfinex-derivatives","ETHF0:USTF0",1764910181168,41.8848,3153.1,3153.0,1.90542433]
["bitfinex-derivatives","ETHF0:USTF0",1764910185880,41.8848,3153.1,3153.0,0.46522433]
["bitfinex-derivatives","ETHF0:USTF0",1764910186481,41.8848,3153.1,3153.0,1.20432433]
["bitfinex-derivatives","ETHF0:USTF0",1764910187884,41.8848,3153.1,3153.0,0.00312433]
["bitfinex-derivatives","ETHF0:USTF0",1764910188581,1.0808,3152.6,3152.5,3.67465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910188881,13.6338,3152.6,3152.5,3.67465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910190189,13.6338,3152.6,3152.5,4.41375427]
["bitfinex-derivatives","ETHF0:USTF0",1764910191392,13.6338,3152.6,3152.5,5.15585427]
["bitfinex-derivatives","ETHF0:USTF0",1764910191590,13.0934,3152.6,3152.5,5.15585427]
["bitfinex-derivatives","ETHF0:USTF0",1764910193190,12.553,3152.6,3152.5,5.15585427]
["bitfinex-derivatives","ETHF0:USTF0",1764910193598,13.0934,3152.6,3152.5,5.15585427]
["bitfinex-derivatives","ETHF0:USTF0",1764910194098,12.553,3152.6,3152.5,5.15585427]
["bitfinex-derivatives","ETHF0:USTF0",1764910194898,13.6338,3152.6,3152.5,3.67465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910195100,13.6338,3152.6,3152.5,4.41375427]
["bitfinex-derivatives","ETHF0:USTF0",1764910195699,13.6338,3152.6,3152.5,5.15585427]
["bitfinex-derivatives","ETHF0:USTF0",1764910196097,13.6338,3152.6,3152.5,3.67465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910196399,13.6338,3152.6,3152.5,3.21255427]
["bitfinex-derivatives","ETHF0:USTF0",1764910196594,13.6338,3152.6,3152.5,4.41105427]
["bitfinex-derivatives","ETHF0:USTF0",1764910199400,13.6338,3152.6,3152.5,1.20325427]
["bitfinex-derivatives","ETHF0:USTF0",1764910199799,13.6338,3152.6,3152.5,1.94535427]
["bitfinex-derivatives","ETHF0:USTF0",1764910201199,13.0934,3152.6,3152.5,1.94535427]
["bitfinex-derivatives","ETHF0:USTF0",1764910201493,0.00475427,3152.9,3152.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764910201700,0.00475427,3152.9,3152.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1764910202092,1.08555427,3152.9,3152.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1764910202297,0.54515427,3152.9,3152.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1764910203499,0.00475427,3152.9,3152.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1764910203696,3.2078,3154.0,3153.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764910203902,0.5404,3153.6,3153.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764910204900,1.0808,3153.6,3153.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764910205104,1.0808,3153.6,3153.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764910205499,1.082,3153.3,3153.2,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764910205694,1.082,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910205900,1.082,3152.7,3152.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764910206102,0.541,3152.7,3152.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764910206405,41.60476581,3153.3,3152.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764910206596,1.082,3152.7,3152.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764910206894,1.082,3152.7,3152.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764910207095,1.082,3152.7,3152.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764910207904,1.082,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910210006,1.082,3152.7,3152.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764910211512,1.88676581,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910212305,1.88676581,3152.7,3152.5,0.44985427]
["bitfinex-derivatives","ETHF0:USTF0",1764910212501,1.082,3152.6,3152.5,1.15875427]
["bitfinex-derivatives","ETHF0:USTF0",1764910212695,1.082,3152.6,3152.5,0.44985427]
["bitfinex-derivatives","ETHF0:USTF0",1764910213411,1.082,3152.6,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910213604,0.541,3152.6,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910213921,1.082,3152.6,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910214108,1.082,3152.6,3152.5,1.15875427]
["bitfinex-derivatives","ETHF0:USTF0",1764910214809,1.082,3152.6,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910215602,1.082,3152.6,3152.5,0.44985427]
["bitfinex-derivatives","ETHF0:USTF0",1764910215804,1.082,3152.6,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910217006,0.541,3152.6,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910220911,12.552,3152.9,3152.5,1.87975427]
["bitfinex-derivatives","ETHF0:USTF0",1764910221111,12.552,3152.9,3152.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910221514,13.093,3152.9,3152.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910222012,12.552,3152.9,3152.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910222214,3.7488,3153.4,3153.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910222410,4.56336692,3153.4,3153.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910222814,4.2898,3153.4,3153.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910223209,5.443,3153.5,3153.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910223408,5.443,3153.5,3153.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764910223409,5.443,3153.5,3153.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910223615,40.80475427,3153.9,3153.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910224414,0.00475427,3153.9,3153.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764910224615,1e-08,3153.9,3153.8,6.42453397]
["bitfinex-derivatives","ETHF0:USTF0",1764910226307,1e-08,3153.9,3153.8,5.61976816]
["bitfinex-derivatives","ETHF0:USTF0",1764910228607,1e-08,3153.9,3153.8,6.42453397]
["bitfinex-derivatives","ETHF0:USTF0",1764910228921,1e-08,3153.9,3153.8,5.61976816]
["bitfinex-derivatives","ETHF0:USTF0",1764910231717,1e-08,3153.9,3153.8,5.77827816]
["bitfinex-derivatives","ETHF0:USTF0",1764910234419,4.2902,3155.0,3154.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764910234623,4.2902,3155.0,3154.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764910234923,45.0902,3155.0,3154.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764910235623,45.09377187,3155.0,3154.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764910236516,45.09377187,3155.0,3154.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764910237419,1.0824,3154.7,3154.6,1.50115427]
["bitfinex-derivatives","ETHF0:USTF0",1764910239826,0.5412,3154.7,3154.6,1.50115427]
["bitfinex-derivatives","ETHF0:USTF0",1764910241416,0.5412,3154.7,3154.6,4.70895427]
["bitfinex-derivatives","ETHF0:USTF0",1764910242022,1.0824,3154.7,3154.6,4.70895427]
["bitfinex-derivatives","ETHF0:USTF0",1764910242217,0.5412,3154.7,3154.6,4.70895427]
["bitfinex-derivatives","ETHF0:USTF0",1764910242930,40.80357187,3155.0,3154.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764910244428,0.00357187,3155.0,3154.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764910244932,3.21255427,3155.3,3154.9,5.6703741]
["bitfinex-derivatives","ETHF0:USTF0",1764910245135,0.00381872,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910245535,0.00381872,3155.3,3155.2,2.29636581]
["bitfinex-derivatives","ETHF0:USTF0",1764910245737,1.08601872,3155.3,3155.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764910246131,1.0822,3155.1,3155.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764910246740,0.0074579,3155.3,3155.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764910247035,1.0822,3155.1,3155.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764910247523,1.0822,3155.1,3155.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764910247930,1.0822,3155.1,3155.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764910248436,1.0822,3155.1,3155.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764910249737,1.0822,3155.1,3155.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764910250235,0.5411,3155.1,3155.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764910250739,0.0074579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910250740,1.0896579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910251032,0.5485579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910251433,0.0074579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910252636,1.0896579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910252843,0.5485579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910253026,1.0822,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910254526,1.0822,3155.2,3155.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764910254938,1.0822,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910255543,1.0822,3155.2,3155.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764910255741,1.0822,3155.2,3155.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764910257637,0.0074579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910258845,1.0896579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910259245,0.5485579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910260745,1.0822,3155.2,3155.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764910262446,1.0822,3155.2,3155.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764910262645,0.0074579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910263049,0.5485579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910264145,0.0074579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910264748,0.5479579,3155.3,3155.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764910266445,0.5479579,3155.3,3155.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764910266446,1.081,3155.1,3155.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764910266751,0.5405,3154.7,3154.6,1.48175427]
["bitfinex-derivatives","ETHF0:USTF0",1764910266945,3.2152579,3155.3,3154.6,1.48175427]
["bitfinex-derivatives","ETHF0:USTF0",1764910267145,0.81392789,3155.2,3154.6,1.48175427]
["bitfinex-derivatives","ETHF0:USTF0",1764910268855,13.619,3155.1,3155.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764910270456,13.619,3155.1,3155.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764910271052,13.0785,3155.1,3155.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910271253,13.619,3155.1,3155.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764910273054,1.081,3154.7,3153.8,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1764910273264,1.081,3154.1,3154.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764910273555,1.081,3154.1,3154.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764910273765,1.081,3153.9,3153.8,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1764910273955,1.081,3153.6,3153.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764910274355,1.081,3153.6,3153.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764910274561,41.881,3153.6,3153.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764910274963,41.881,3153.6,3153.5,1.92438525]
["bitfinex-derivatives","ETHF0:USTF0",1764910276264,41.3405,3153.6,3153.5,1.92438525]
["bitfinex-derivatives","ETHF0:USTF0",1764910276463,40.8,3153.6,3153.5,1.92438525]
["bitfinex-derivatives","ETHF0:USTF0",1764910277063,13.62,3153.7,3153.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910277861,12.539,3153.7,3153.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910279152,40.8,3153.8,3153.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910279358,40.8,3153.8,3153.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764910280158,1.081,3153.8,3153.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764910280673,1.081,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910281075,1.081,3153.8,3153.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764910281260,1.081,3153.8,3153.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764910282369,40.8,3154.1,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910283173,40.8,3154.1,3154.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764910283466,40.8,3154.1,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910283467,1.081,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910283667,1.081,3153.8,3153.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764910284056,13.621,3154.2,3154.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910284767,54.421,3154.2,3154.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910285168,1.081,3154.1,3154.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764910285370,1.081,3153.8,3153.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764910286057,1.081,3153.8,3153.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764910286270,0.5405,3153.8,3153.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764910286663,0.5405,3154.1,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910289071,1.081,3154.1,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910290272,0.5405,3154.1,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910290466,1.081,3154.1,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910291267,0.5405,3154.1,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910291571,12.54,3154.2,3154.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910291572,13.0805,3154.2,3154.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910292068,12.54,3154.2,3154.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910292769,3.2078,3154.4,3154.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910293080,0.5405,3154.6,3154.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764910293274,0.5405,3154.6,3154.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764910293666,3.2078,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910293966,3.7483,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910294574,3.2078,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910295074,3.748,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910296760,3.2078,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910297175,3.748,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910299075,4.2882,3154.8,3154.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764910300283,4.2882,3154.8,3154.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764910303475,4.2882,3154.8,3154.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764910304378,4.2882,3154.8,3154.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764910305971,1.0808,3154.6,3154.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764910306177,0.5406,3154.1,3154.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764910306379,1.0812,3154.1,3154.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764910307268,15.7458,3154.4,3154.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764910307469,16.2864,3154.4,3154.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764910307664,0.5406,3154.1,3154.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764910308379,16.827,3154.4,3154.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910308575,16.2864,3154.4,3154.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910308776,15.7458,3154.4,3154.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910309579,16.2864,3154.4,3154.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910310076,15.7458,3154.4,3154.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910310373,0.84376835,3154.9,3154.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764910310374,4.289,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910310581,17.64268321,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910310777,16.827,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910312384,16.827,3154.9,3154.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764910312680,16.827,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910314186,13.0786,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910314782,13.6192,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910314978,13.0786,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910315186,13.6192,3154.9,3154.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910315777,1.0812,3155.1,3155.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764910316184,1.0812,3155.1,3155.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764910317177,53.338,3155.2,3154.7,3.21255427]
["bitfinex-derivatives","ETHF0:USTF0",1764910317383,1.0812,3154.8,3154.7,4.65025427]
["bitfinex-derivatives","ETHF0:USTF0",1764910317681,0.5406,3154.8,3154.7,4.65025427]
["bitfinex-derivatives","ETHF0:USTF0",1764910317885,53.338,3155.2,3154.7,4.65025427]
["bitfinex-derivatives","ETHF0:USTF0",1764910319587,53.338,3155.2,3155.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910319783,12.538,3155.2,3155.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910319981,13.0786,3155.2,3155.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910320786,0.0074579,3155.3,3155.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910320983,0.0074579,3155.3,3155.2,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1764910321189,3.2078,3155.7,3155.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910321377,3.7484,3155.7,3155.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910321883,43.901,3155.9,3155.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764910322082,1.0812,3155.7,3155.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764910322281,1.0812,3155.7,3155.6,0.73744122]
["bitfinex-derivatives","ETHF0:USTF0",1764910322487,0.00190707,3155.9,3155.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910322791,0.00475427,3156.2,3156.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764910322979,0.00475427,3156.2,3156.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764910323692,0.00749266,3156.2,3156.1,8.69857464]
["bitfinex-derivatives","ETHF0:USTF0",1764910324288,13.6294,3156.9,3156.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910324583,1.0934,3156.9,3156.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910324788,4.3012,3157.2,3157.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764910325184,4.30435698,3157.2,3157.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910325490,3.75765698,3157.2,3157.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910325788,1.0934,3157.1,3157.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764910327181,1.0934,3157.1,3156.8,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910327488,4.01370798,3157.2,3156.8,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910327489,1.896151,3156.9,3156.8,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910330290,5.103951,3156.9,3156.8,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910330886,1.0934,3156.1,3156.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764910331082,1.0934,3156.1,3156.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764910331683,1.0934,3156.1,3156.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764910333790,0.542,3156.3,3156.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910333984,1.084,3156.6,3156.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764910334185,1.084,3156.6,3156.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764910334380,1.084,3156.1,3156.0,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764910334594,1.084,3156.1,3156.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764910334783,1.084,3155.8,3155.7,0.70515427]
["bitfinex-derivatives","ETHF0:USTF0",1764910334986,1.084,3155.8,3155.7,1.45465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910336994,1.084,3155.8,3155.7,0.70515427]
["bitfinex-derivatives","ETHF0:USTF0",1764910337297,1.084,3155.8,3155.7,1.45465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910337595,0.542,3155.8,3155.7,1.45465427]
["bitfinex-derivatives","ETHF0:USTF0",1764910337797,40.8,3156.3,3156.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910337993,1.084,3156.1,3156.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764910338296,3.2078,3156.8,3156.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764910338488,1.084,3156.6,3156.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764910338687,40.8,3156.7,3156.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764910338688,40.8,3156.7,3156.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910338888,3.7498,3156.8,3156.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910339288,41.342,3156.8,3156.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910339586,1.084,3156.6,3156.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764910340589,0.542,3156.6,3156.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764910343796,40.8,3156.9,3156.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764910344793,40.8,3156.9,3156.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764910344992,1.084,3156.6,3156.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764910345601,1.084,3156.1,3156.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764910349796,1.084,3156.1,3156.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764910352500,1.084,3156.1,3156.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764910352702,1.084,3155.8,3155.7,0.00475427]
["bitfinex-derivatives","ETHF0:USTF0",1764910353392,42.69806738,3155.8,3155.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764910353798,41.884,3155.8,3155.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764910355506,1.12175273,3156.4,3155.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764910355507,0.4229,3160.5,3159.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764910355703,6.01155536,3160.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910356006,24.9496823,3161.4,3160.6,2.27109761]
["bitfinex-derivatives","ETHF0:USTF0",1764910356208,24.9496823,3161.2,3161.0,1.69233924]
["bitfinex-derivatives","ETHF0:USTF0",1764910356404,24.9496823,3161.4,3161.1,0.82384123]
["bitfinex-derivatives","ETHF0:USTF0",1764910356607,0.00232575,3161.4,3161.3,1.69233924]
["bitfinex-derivatives","ETHF0:USTF0",1764910356805,0.00232575,3161.4,3161.3,0.82384123]
["bitfinex-derivatives","ETHF0:USTF0",1764910357506,0.00232575,3161.4,3161.3,4.97687203]
["bitfinex-derivatives","ETHF0:USTF0",1764910358206,0.00232575,3161.4,3161.3,8.18467203]
["bitfinex-derivatives","ETHF0:USTF0",1764910359307,0.00232575,3161.4,3161.3,5.70768454]
["bitfinex-derivatives","ETHF0:USTF0",1764910360308,0.00232575,3161.4,3161.3,6.72564123]
["bitfinex-derivatives","ETHF0:USTF0",1764910360916,52.32124609,3161.4,3161.3,4.03164123]
["bitfinex-derivatives","ETHF0:USTF0",1764910361118,23.82658548,3161.3,3160.4,4.88384331]
["bitfinex-derivatives","ETHF0:USTF0",1764910361323,23.82658548,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910361721,40.8,3161.2,3160.5,4.10226931]
["bitfinex-derivatives","ETHF0:USTF0",1764910362020,8.4028,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910362215,8.4028,3160.5,3160.4,3.21139771]
["bitfinex-derivatives","ETHF0:USTF0",1764910362526,32.22938548,3160.5,3160.4,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1764910363120,8.4028,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910363520,24.82333804,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910363723,48.64992352,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910363919,51.85772352,3160.1,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910364116,0.00474631,3160.0,3159.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764910364321,0.00474631,3160.0,3159.3,4.19686097]
["bitfinex-derivatives","ETHF0:USTF0",1764910364522,23.82658548,3159.9,3159.3,4.19686097]
["bitfinex-derivatives","ETHF0:USTF0",1764910366228,40.24712352,3159.9,3159.3,4.19686097]
["bitfinex-derivatives","ETHF0:USTF0",1764910366430,8.4028,3159.4,3159.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764910367128,32.22938548,3159.4,3159.3,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764910368330,12.719,3159.9,3159.5,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764910368520,40.24712352,3159.8,3159.5,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764910369122,40.24712352,3159.8,3159.7,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764910369325,23.82658548,3159.8,3159.7,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764910369525,23.82658548,3159.8,3159.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764910369526,40.24712352,3159.8,3159.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764910370327,13.94222575,3161.4,3159.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764910370328,2.63762,3162.8,3159.7,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764910370635,2.6963,3165.0,3163.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764910370933,2.6963,3164.0,3163.8,4.02234147]
["bitfinex-derivatives","ETHF0:USTF0",1764910371437,2.69874168,3164.0,3163.8,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1764910371825,2.69874168,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910373128,2.69874168,3164.0,3163.9,4.05738969]
["bitfinex-derivatives","ETHF0:USTF0",1764910373336,2.69874168,3164.0,3163.9,8.24442922]
["bitfinex-derivatives","ETHF0:USTF0",1764910373525,0.00474631,3164.2,3163.9,8.24442922]
["bitfinex-derivatives","ETHF0:USTF0",1764910373727,0.00474631,3164.2,3164.0,0.84958969]
["bitfinex-derivatives","ETHF0:USTF0",1764910373934,0.00474631,3164.2,3164.1,0.84958969]
["bitfinex-derivatives","ETHF0:USTF0",1764910374132,0.00474631,3164.2,3164.1,4.90109313]
["bitfinex-derivatives","ETHF0:USTF0",1764910374530,0.0085855,3164.2,3164.1,4.90109313]
["bitfinex-derivatives","ETHF0:USTF0",1764910375040,9.05554576,3165.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910375233,1e-08,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910375433,9.05554576,3165.0,3164.9,4.05738969]
["bitfinex-derivatives","ETHF0:USTF0",1764910375637,13.45294576,3165.0,3164.9,4.05738969]
["bitfinex-derivatives","ETHF0:USTF0",1764910375840,9.05554576,3165.0,3164.9,4.05738969]
["bitfinex-derivatives","ETHF0:USTF0",1764910376141,9.05928657,3165.0,3164.9,4.05443407]
["bitfinex-derivatives","ETHF0:USTF0",1764910376539,0.00374082,3165.0,3164.9,4.05443407]
["bitfinex-derivatives","ETHF0:USTF0",1764910377438,9.05928657,3165.0,3164.9,4.05443407]
["bitfinex-derivatives","ETHF0:USTF0",1764910378542,0.00374082,3165.0,3164.9,4.05443407]
["bitfinex-derivatives","ETHF0:USTF0",1764910378936,9.05928657,3165.0,3164.9,4.05443407]
["bitfinex-derivatives","ETHF0:USTF0",1764910379139,0.00374081,3165.0,3164.9,4.05443407]
["bitfinex-derivatives","ETHF0:USTF0",1764910379354,0.00474631,3165.3,3164.9,8.1980226]
["bitfinex-derivatives","ETHF0:USTF0",1764910379539,17.99254575,3165.1,3165.0,0.84663407]
["bitfinex-derivatives","ETHF0:USTF0",1764910380346,17.99565777,3165.1,3165.0,0.84663407]
["bitfinex-derivatives","ETHF0:USTF0",1764910380741,8.937,3164.6,3164.4,1.66795171]
["bitfinex-derivatives","ETHF0:USTF0",1764910380947,8.937,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910381244,17.99254575,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910382147,9.05554575,3164.6,3164.5,8.52500704]
["bitfinex-derivatives","ETHF0:USTF0",1764910382447,9.05554575,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910382941,13.45294575,3164.6,3164.5,4.87575171]
["bitfinex-derivatives","ETHF0:USTF0",1764910383147,13.45294575,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910383839,17.99254575,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910385349,7.757,3169.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910385548,7.757,3169.8,3165.5,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764910385549,0.26537383,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910385747,40.8,3169.6,3169.2,1.66790079]
["bitfinex-derivatives","ETHF0:USTF0",1764910386051,40.8,3169.6,3169.0,1.66790079]
["bitfinex-derivatives","ETHF0:USTF0",1764910386239,4.5492,3168.9,3168.3,1.66790079]
["bitfinex-derivatives","ETHF0:USTF0",1764910386444,4.5492,3168.9,3168.4,1.66790079]
["bitfinex-derivatives","ETHF0:USTF0",1764910386748,4.5492,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910387142,40.8072196,3169.6,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910387452,40.8072196,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910388251,0.0072196,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910388551,4.5492,3170.4,3169.5,7.30743231]
["bitfinex-derivatives","ETHF0:USTF0",1764910388756,4.5492,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910389454,4.55279751,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910391745,4.55279751,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910392360,4.55279751,3170.4,3169.9,4.02349163]
["bitfinex-derivatives","ETHF0:USTF0",1764910392649,4.55279751,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910393057,40.8,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910393252,4.55279751,3170.4,3170.2,4.09714097]
["bitfinex-derivatives","ETHF0:USTF0",1764910393554,4.55279751,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910397455,7.76059751,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910398164,7.76059751,3170.4,3169.7,4.92813312]
["bitfinex-derivatives","ETHF0:USTF0",1764910398463,7.76059751,3170.4,3169.8,0.89347512]
["bitfinex-derivatives","ETHF0:USTF0",1764910398658,7.76059751,3170.4,3169.9,0.89347512]
["bitfinex-derivatives","ETHF0:USTF0",1764910398858,9.4613,3170.1,3170.0,0.89347512]
["bitfinex-derivatives","ETHF0:USTF0",1764910399054,9.4613,3169.8,3169.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910399255,12.6691,3169.8,3169.7,0.90055274]
["bitfinex-derivatives","ETHF0:USTF0",1764910399557,12.6691,3169.8,3169.1,4.30702803]
["bitfinex-derivatives","ETHF0:USTF0",1764910399558,9.4613,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910399857,4.6067,3168.8,3168.7,4.30702803]
["bitfinex-derivatives","ETHF0:USTF0",1764910400054,4.6067,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910400252,3.2078,3172.0,3170.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764910400448,4.5492,3172.4,3170.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764910400449,4.5492,3172.4,3171.2,3.36543]
["bitfinex-derivatives","ETHF0:USTF0",1764910400658,44.0078,3172.3,3172.0,1.10773061]
["bitfinex-derivatives","ETHF0:USTF0",1764910400859,40.8,3172.3,3172.0,1.10773061]
["bitfinex-derivatives","ETHF0:USTF0",1764910401053,40.8,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910401257,0.00317903,3172.3,3172.2,3.21006064]
["bitfinex-derivatives","ETHF0:USTF0",1764910402950,0.00317903,3172.3,3172.2,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1764910403760,0.00317903,3172.3,3172.2,3.21006064]
["bitfinex-derivatives","ETHF0:USTF0",1764910404067,11.358,3174.1,3172.2,7.39557242]
["bitfinex-derivatives","ETHF0:USTF0",1764910404068,14.7608,3173.3,3172.2,7.39557242]
["bitfinex-derivatives","ETHF0:USTF0",1764910404262,55.5608,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910404759,3.2078,3172.9,3172.3,4.31258987]
["bitfinex-derivatives","ETHF0:USTF0",1764910405058,4.5492,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910405264,17.6022,3172.4,3172.2,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1764910405471,17.6022,3172.4,3171.9,4.31732532]
["bitfinex-derivatives","ETHF0:USTF0",1764910405472,17.6022,3172.4,3171.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910405663,3.2078,3172.1,3171.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910405856,20.81,3172.4,3171.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910406551,20.81,3172.4,3171.9,0.00826527]
["bitfinex-derivatives","ETHF0:USTF0",1764910407160,4.5492,3171.7,3171.5,1.10478987]
["bitfinex-derivatives","ETHF0:USTF0",1764910407465,13.044,3171.6,3171.4,1.10478987]
["bitfinex-derivatives","ETHF0:USTF0",1764910407662,13.044,3171.6,3171.3,1.10478987]
["bitfinex-derivatives","ETHF0:USTF0",1764910407869,40.8,3171.5,3171.2,1.10478987]
["bitfinex-derivatives","ETHF0:USTF0",1764910408063,40.8,3171.5,3171.2,1.10846199]
["bitfinex-derivatives","ETHF0:USTF0",1764910408268,40.8,3171.5,3171.3,1.10478987]
["bitfinex-derivatives","ETHF0:USTF0",1764910409067,40.8,3171.5,3171.0,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910409068,3.2078,3171.4,3171.0,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910409664,40.8,3171.3,3171.0,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910409962,40.8,3171.3,3171.0,0.00777311]
["bitfinex-derivatives","ETHF0:USTF0",1764910411371,9.4613,3171.1,3171.0,0.00777311]
["bitfinex-derivatives","ETHF0:USTF0",1764910411672,9.4613,3171.1,3171.0,0.89381131]
["bitfinex-derivatives","ETHF0:USTF0",1764910411871,9.4613,3171.1,3171.0,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764910412757,9.4613,3170.8,3170.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910412959,22.4843,3170.8,3170.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910413260,63.2843,3170.8,3170.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910413559,0.00472791,3171.1,3170.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764910413759,4.5492,3171.0,3170.7,5.42798913]
["bitfinex-derivatives","ETHF0:USTF0",1764910413962,9.4613,3170.9,3170.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1764910414160,9.4613,3170.9,3170.8,2.21796496]
["bitfinex-derivatives","ETHF0:USTF0",1764910415157,6.90692891,3170.9,3170.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1764910415366,5.2039989,3170.9,3170.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1764910415973,17.6187,3170.9,3170.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1764910416166,13.012,3170.9,3170.8,2.25019357]
["bitfinex-derivatives","ETHF0:USTF0",1764910416372,13.012,3170.9,3170.8,9.82749357]
["bitfinex-derivatives","ETHF0:USTF0",1764910416570,13.007,3170.9,3170.8,9.82749357]
["bitfinex-derivatives","ETHF0:USTF0",1764910416898,20.4985,3170.9,3170.8,2.25019357]
["bitfinex-derivatives","ETHF0:USTF0",1764910417171,27.61,3170.9,3170.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1764910418276,14.603,3170.6,3170.5,2.25178796]
["bitfinex-derivatives","ETHF0:USTF0",1764910419367,14.603,3170.3,3170.2,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910419569,27.598,3170.3,3170.2,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764910419976,15.1778,3170.0,3169.7,3.97009539]
["bitfinex-derivatives","ETHF0:USTF0",1764910420272,15.1778,3170.0,3169.5,7.17789539]
["bitfinex-derivatives","ETHF0:USTF0",1764910420469,15.1778,3170.0,3169.5,7.18094065]
["bitfinex-derivatives","ETHF0:USTF0",1764910420663,15.1778,3170.0,3169.5,3.21084526]
["bitfinex-derivatives","ETHF0:USTF0",1764910424576,40.8,3169.9,3169.5,3.21084526]
["bitfinex-derivatives","ETHF0:USTF0",1764910424872,7.1839,3169.6,3169.5,3.21084526]
["bitfinex-derivatives","ETHF0:USTF0",1764910425073,7.1839,3169.6,3169.5,10.61594526]
["bitfinex-derivatives","ETHF0:USTF0",1764910425475,7.1839,3169.6,3169.5,3.21084526]
["bitfinex-derivatives","ETHF0:USTF0",1764910425872,14.8702,3169.6,3169.5,3.21084526]
["bitfinex-derivatives","ETHF0:USTF0",1764910427273,27.8352,3169.6,3169.5,3.21084526]
["bitfinex-derivatives","ETHF0:USTF0",1764910429476,27.8352,3169.6,3169.5,5.46115379]
["bitfinex-derivatives","ETHF0:USTF0",1764910430180,31.043,3169.6,3169.5,2.25335379]
["bitfinex-derivatives","ETHF0:USTF0",1764910430372,31.043,3169.6,3169.5,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1764910430681,19.188,3169.5,3169.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764910430982,14.7761,3169.1,3169.0,2.25030853]
["bitfinex-derivatives","ETHF0:USTF0",1764910431274,7.8379,3169.8,3169.4,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764910431471,14.7761,3169.2,3169.1,2.2507059]
["bitfinex-derivatives","ETHF0:USTF0",1764910431672,7.5638,3168.9,3168.8,2.2507059]
["bitfinex-derivatives","ETHF0:USTF0",1764910431883,7.5638,3168.9,3168.8,2.25606419]
["bitfinex-derivatives","ETHF0:USTF0",1764910432382,7.5638,3168.9,3168.8,9.35616419]
["bitfinex-derivatives","ETHF0:USTF0",1764910434374,7.5638,3168.9,3168.8,16.51606419]
["bitfinex-derivatives","ETHF0:USTF0",1764910434579,16.1598,3169.2,3168.8,16.51606419]
["bitfinex-derivatives","ETHF0:USTF0",1764910435181,7.5638,3169.0,3168.9,9.3508059]
["bitfinex-derivatives","ETHF0:USTF0",1764910435383,3.2078,3169.2,3169.1,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764910435580,30.9249,3169.2,3168.9,2.2507059]
["bitfinex-derivatives","ETHF0:USTF0",1764910436379,7.5638,3169.0,3168.9,9.3508059]
["bitfinex-derivatives","ETHF0:USTF0",1764910436584,7.5638,3169.0,3168.9,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764910437481,14.7761,3168.9,3168.8,7.10545829]
["bitfinex-derivatives","ETHF0:USTF0",1764910437687,7.5638,3168.9,3168.8,7.10545829]
["bitfinex-derivatives","ETHF0:USTF0",1764910438383,14.7761,3168.9,3168.8,7.10545829]
["bitfinex-derivatives","ETHF0:USTF0",1764910438882,16.1488,3169.2,3169.1,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764910438883,23.7126,3169.2,3169.1,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764910439080,30.9249,3169.2,3169.1,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764910439392,30.9249,3169.2,3168.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1764910440191,7.5638,3168.9,3168.8,9.35616419]
["bitfinex-derivatives","ETHF0:USTF0",1764910440387,14.7761,3168.9,3168.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1764910440588,14.7761,3168.9,3168.8,1.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1764910440788,14.7761,3168.9,3168.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1764910444590,14.7761,3168.9,3168.8,1.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1764910445091,14.7761,3168.9,3168.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1764910445294,14.7761,3168.9,3168.8,1.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1764910446907,14.7761,3168.9,3168.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1764910447395,14.7761,3168.9,3168.8,1.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1764910448693,14.7761,3168.9,3168.8,8.80325759]
["bitfinex-derivatives","ETHF0:USTF0",1764910448897,20.4528,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910449289,27.5842,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910449692,20.4528,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910449892,27.5842,3168.9,3168.8,7.67435829]
["bitfinex-derivatives","ETHF0:USTF0",1764910450601,27.5842,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910451598,27.5842,3168.9,3168.8,17.11806419]
["bitfinex-derivatives","ETHF0:USTF0",1764910452600,20.4528,3168.9,3168.8,17.11806419]
["bitfinex-derivatives","ETHF0:USTF0",1764910453596,20.4528,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910453803,27.5842,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910454798,14.6952,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910454997,27.5662,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910455197,12.871,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910455803,20.5103,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910456000,27.6417,3168.9,3168.8,14.86735829]
["bitfinex-derivatives","ETHF0:USTF0",1764910456204,27.6417,3168.9,3168.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1764910456500,14.7707,3168.4,3168.3,2.2639511]
["bitfinex-derivatives","ETHF0:USTF0",1764910456704,14.7707,3168.3,3168.2,2.2639511]
["bitfinex-derivatives","ETHF0:USTF0",1764910457001,14.7707,3168.2,3168.1,2.2639511]
["bitfinex-derivatives","ETHF0:USTF0",1764910457395,14.7707,3168.1,3168.0,2.2639511]
["bitfinex-derivatives","ETHF0:USTF0",1764910457992,19.0966,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910458189,27.6287,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910458395,7.6393,3167.9,3167.8,20.3337511]
["bitfinex-derivatives","ETHF0:USTF0",1764910458796,14.7707,3167.9,3167.8,13.1407511]
["bitfinex-derivatives","ETHF0:USTF0",1764910459195,14.7707,3167.9,3167.8,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764910459391,14.7707,3167.9,3167.8,13.14115138]
["bitfinex-derivatives","ETHF0:USTF0",1764910460207,14.7707,3167.9,3167.8,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764910460402,14.7707,3167.9,3167.8,13.14117957]
["bitfinex-derivatives","ETHF0:USTF0",1764910461108,14.7707,3167.9,3167.8,5.47217957]
["bitfinex-derivatives","ETHF0:USTF0",1764910461307,14.7707,3167.9,3167.8,2.26437957]
["bitfinex-derivatives","ETHF0:USTF0",1764910462307,14.7707,3167.8,3167.7,2.26437957]
["bitfinex-derivatives","ETHF0:USTF0",1764910463208,14.7707,3167.7,3167.6,2.26437957]
["bitfinex-derivatives","ETHF0:USTF0",1764910463395,14.7707,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910463396,14.7707,3167.6,3167.4,2.26437957]
["bitfinex-derivatives","ETHF0:USTF0",1764910463601,20.4823,3167.5,3167.4,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1764910463798,20.4823,3167.5,3167.4,17.12637957]
["bitfinex-derivatives","ETHF0:USTF0",1764910464408,27.6137,3167.5,3167.4,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1764910464708,27.6137,3167.5,3167.4,17.12637957]
["bitfinex-derivatives","ETHF0:USTF0",1764910466103,14.7707,3167.4,3167.3,9.93337957]
["bitfinex-derivatives","ETHF0:USTF0",1764910466306,3.2078,3171.0,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764910466498,3.2078,3171.0,3170.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764910466499,7.6393,3171.8,3171.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764910466699,19.0966,3171.6,3171.4,2.25950119]
["bitfinex-derivatives","ETHF0:USTF0",1764910466906,7.6393,3171.4,3171.1,6.43991135]
["bitfinex-derivatives","ETHF0:USTF0",1764910467111,7.6393,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910467312,40.8,3172.4,3171.6,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1764910467511,7.6393,3172.2,3172.0,1.1272059]
["bitfinex-derivatives","ETHF0:USTF0",1764910467904,12.961,3172.3,3172.0,1.1272059]
["bitfinex-derivatives","ETHF0:USTF0",1764910467905,3.87569542,3172.1,3172.0,9.35980885]
["bitfinex-derivatives","ETHF0:USTF0",1764910468104,11.51499542,3172.1,3172.0,9.35980885]
["bitfinex-derivatives","ETHF0:USTF0",1764910468313,11.51864804,3172.1,3172.0,1.12452269]
["bitfinex-derivatives","ETHF0:USTF0",1764910468812,7.5337,3173.0,3172.0,1.12452269]
["bitfinex-derivatives","ETHF0:USTF0",1764910468813,0.22598349,3172.5,3172.0,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1764910469007,14.99668349,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910469199,55.79668349,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910469810,14.7707,3172.2,3171.9,1.1243865]
["bitfinex-derivatives","ETHF0:USTF0",1764910470113,14.7707,3171.7,3171.6,1.1243865]
["bitfinex-derivatives","ETHF0:USTF0",1764910470306,14.7707,3171.4,3171.3,0.00233353]
["bitfinex-derivatives","ETHF0:USTF0",1764910471411,20.7707,3171.4,3171.3,3.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764910471613,14.7707,3171.1,3171.0,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910471810,14.7707,3170.4,3170.3,1.1243865]
["bitfinex-derivatives","ETHF0:USTF0",1764910472115,12.946,3170.4,3170.3,8.7933865]
["bitfinex-derivatives","ETHF0:USTF0",1764910472318,12.946,3170.4,3170.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1764910472512,12.946,3170.4,3170.3,7.67303588]
["bitfinex-derivatives","ETHF0:USTF0",1764910473114,12.95,3171.5,3170.6,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1764910473308,12.95,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910474021,12.95473545,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910475814,0.00473545,3171.5,3171.4,14.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764910477116,7.2689,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910477422,14.9038,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910481522,14.9038,3171.4,3170.1,1.21901333]
["bitfinex-derivatives","ETHF0:USTF0",1764910481523,14.9038,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910483431,0.00377026,3172.5,3171.9,14.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764910483723,18.1116,3172.3,3172.0,4.01644715]
["bitfinex-derivatives","ETHF0:USTF0",1764910484122,18.1116,3172.3,3171.6,4.01644715]
["bitfinex-derivatives","ETHF0:USTF0",1764910484324,14.9038,3172.3,3171.5,7.83992]
["bitfinex-derivatives","ETHF0:USTF0",1764910484628,0.00377026,3172.5,3172.1,14.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764910484629,0.00473545,3172.2,3172.1,14.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764910484824,7.27363545,3172.2,3171.6,4.15483115]
["bitfinex-derivatives","ETHF0:USTF0",1764910485020,7.27363545,3172.2,3172.1,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764910486219,7.27363545,3172.2,3171.6,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910486627,7.27363545,3172.2,3171.7,4.19236102]
["bitfinex-derivatives","ETHF0:USTF0",1764910487222,7.27363545,3172.2,3172.1,14.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764910487223,0.00473545,3172.2,3172.1,14.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764910491331,0.00473545,3172.2,3172.1,16.05673233]
["bitfinex-derivatives","ETHF0:USTF0",1764910492733,7.02923545,3172.2,3172.1,16.05673233]
["bitfinex-derivatives","ETHF0:USTF0",1764910493435,7.02923545,3172.2,3172.1,16.6170485]
["bitfinex-derivatives","ETHF0:USTF0",1764910494336,7.0245,3172.0,3171.9,12.93120119]
["bitfinex-derivatives","ETHF0:USTF0",1764910494539,0.00473545,3172.2,3172.1,14.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764910496341,0.00473545,3172.2,3172.1,17.57148011]
["bitfinex-derivatives","ETHF0:USTF0",1764910497040,14.44323545,3172.2,3172.1,17.57148011]
["bitfinex-derivatives","ETHF0:USTF0",1764910497245,14.44323545,3172.2,3172.1,2.82718011]
["bitfinex-derivatives","ETHF0:USTF0",1764910497445,7.0245,3172.1,3172.0,17.57148011]
["bitfinex-derivatives","ETHF0:USTF0",1764910497947,7.02923545,3172.2,3172.1,14.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764910498344,0.00473545,3172.2,3172.1,14.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764910498841,14.4385,3172.1,3172.0,2.82718011]
["bitfinex-derivatives","ETHF0:USTF0",1764910499042,14.4385,3172.1,3172.0,10.29108011]
["bitfinex-derivatives","ETHF0:USTF0",1764910499237,14.4385,3172.1,3172.0,17.57148011]
["bitfinex-derivatives","ETHF0:USTF0",1764910499442,7.0245,3172.1,3172.0,14.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764910500552,14.4385,3172.0,3171.9,13.49888011]
["bitfinex-derivatives","ETHF0:USTF0",1764910500950,18.8521,3172.0,3171.9,6.03498011]
["bitfinex-derivatives","ETHF0:USTF0",1764910501148,18.8521,3172.0,3171.9,5.4640653]
["bitfinex-derivatives","ETHF0:USTF0",1764910503151,18.8521,3172.0,3171.9,2.2562653]
["bitfinex-derivatives","ETHF0:USTF0",1764910503555,14.4385,3171.8,3171.7,2.2562653]
["bitfinex-derivatives","ETHF0:USTF0",1764910503858,14.4385,3171.8,3171.7,9.7201653]
["bitfinex-derivatives","ETHF0:USTF0",1764910504755,14.4385,3171.8,3171.7,2.2562653]
["bitfinex-derivatives","ETHF0:USTF0",1764910505551,17.2536,3172.0,3171.7,16.8212653]
["bitfinex-derivatives","ETHF0:USTF0",1764910505749,7.5725,3171.8,3171.7,16.8212653]
["bitfinex-derivatives","ETHF0:USTF0",1764910506157,15.1644,3171.8,3171.7,16.8212653]
["bitfinex-derivatives","ETHF0:USTF0",1764910506359,28.0044,3172.0,3171.9,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764910506661,28.0044,3172.0,3171.9,9.40634634]
["bitfinex-derivatives","ETHF0:USTF0",1764910507056,27.9984,3172.0,3171.9,9.40634634]
["bitfinex-derivatives","ETHF0:USTF0",1764910507256,32.3656,3172.0,3171.9,2.25874634]
["bitfinex-derivatives","ETHF0:USTF0",1764910509266,15.1644,3171.8,3171.7,2.25874634]
["bitfinex-derivatives","ETHF0:USTF0",1764910510358,15.1644,3171.7,3171.6,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910511155,15.1644,3171.7,3171.6,2.26489131]
["bitfinex-derivatives","ETHF0:USTF0",1764910513562,15.1644,3171.7,3171.6,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910514070,27.9774,3171.7,3171.6,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910514867,27.9774,3171.7,3171.6,2.26761936]
["bitfinex-derivatives","ETHF0:USTF0",1764910515269,31.1852,3171.7,3171.6,2.26761936]
["bitfinex-derivatives","ETHF0:USTF0",1764910515467,31.1852,3171.7,3171.6,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910516669,15.1644,3171.4,3171.3,9.41048391]
["bitfinex-derivatives","ETHF0:USTF0",1764910517865,15.1644,3171.4,3171.3,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764910518364,31.1852,3171.7,3171.6,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764910518667,15.1644,3171.4,3171.3,2.26288391]
["bitfinex-derivatives","ETHF0:USTF0",1764910518970,15.1644,3171.3,3171.2,2.26288391]
["bitfinex-derivatives","ETHF0:USTF0",1764910519171,15.1644,3171.3,3171.2,9.41048391]
["bitfinex-derivatives","ETHF0:USTF0",1764910519370,15.1644,3171.3,3171.2,16.82788391]
["bitfinex-derivatives","ETHF0:USTF0",1764910519969,27.9624,3171.3,3171.2,16.82788391]
["bitfinex-derivatives","ETHF0:USTF0",1764910523371,27.9624,3171.3,3171.2,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1764910524173,27.9624,3171.3,3171.2,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764910524572,15.1644,3171.2,3171.1,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764910524874,15.1644,3171.2,3171.1,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1764910525076,15.1644,3171.2,3171.1,14.72264]
["bitfinex-derivatives","ETHF0:USTF0",1764910532380,15.1644,3171.2,3171.1,17.54982011]
["bitfinex-derivatives","ETHF0:USTF0",1764910532682,15.1644,3171.2,3171.1,14.72264]
["bitfinex-derivatives","ETHF0:USTF0",1764910532978,20.3705,3171.3,3171.2,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1764910533780,27.9624,3171.3,3171.2,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1764910534879,27.9624,3171.3,3171.1,2.98482011]
["bitfinex-derivatives","ETHF0:USTF0",1764910534880,14.7813,3171.2,3171.1,2.82718011]
["bitfinex-derivatives","ETHF0:USTF0",1764910535082,14.7813,3170.8,3170.7,1.13360429]
["bitfinex-derivatives","ETHF0:USTF0",1764910535387,14.7813,3170.8,3170.1,5.47456194]
["bitfinex-derivatives","ETHF0:USTF0",1764910535388,14.7813,3170.4,3170.3,7.31963588]
["bitfinex-derivatives","ETHF0:USTF0",1764910535679,68.3403,3170.4,3170.3,0.00403588]
["bitfinex-derivatives","ETHF0:USTF0",1764910536076,27.5403,3170.4,3170.3,0.00403588]
["bitfinex-derivatives","ETHF0:USTF0",1764910537377,14.7813,3170.1,3169.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764910537586,17.9891,3169.9,3169.8,14.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764910537882,30.7441,3169.9,3169.8,14.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764910538083,14.7813,3169.6,3169.5,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1764910538386,27.53856257,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910538977,20.18266257,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910539178,0.00473545,3169.9,3169.8,14.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764910539479,7.4254,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910540182,7.42834279,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910540879,20.18034279,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910541990,27.53624279,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910542290,27.53624279,3169.6,3169.5,7.31828658]
["bitfinex-derivatives","ETHF0:USTF0",1764910542686,27.53624279,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910542884,27.53624279,3169.6,3169.5,18.92868658]
["bitfinex-derivatives","ETHF0:USTF0",1764910543385,27.53624279,3169.6,3169.5,11.78668658]
["bitfinex-derivatives","ETHF0:USTF0",1764910544791,27.53624279,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910545990,27.53624279,3169.6,3169.5,7.31828658]
["bitfinex-derivatives","ETHF0:USTF0",1764910546389,30.74404279,3169.6,3169.5,7.31828658]
["bitfinex-derivatives","ETHF0:USTF0",1764910547290,30.74404279,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910549092,30.74404279,3169.6,3169.5,7.24768658]
["bitfinex-derivatives","ETHF0:USTF0",1764910549292,30.74404279,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910551293,30.74404279,3169.6,3169.5,7.24768658]
["bitfinex-derivatives","ETHF0:USTF0",1764910551988,27.53624279,3169.6,3169.5,7.24768658]
["bitfinex-derivatives","ETHF0:USTF0",1764910552287,27.53624279,3169.6,3169.5,19.28348658]
["bitfinex-derivatives","ETHF0:USTF0",1764910552288,12.75494279,3169.6,3169.5,19.28348658]
["bitfinex-derivatives","ETHF0:USTF0",1764910552492,0.00473545,3169.9,3169.8,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910552991,12.74525705,3171.8,3169.8,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910552992,40.8,3172.1,3169.8,20.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910553202,7.727,3171.1,3171.0,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764910553389,7.72965742,3171.1,3171.0,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764910555098,0.00265742,3171.1,3171.0,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764910555710,15.11505742,3171.1,3171.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1764910555890,15.11505742,3171.1,3171.0,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910556389,15.11505742,3171.1,3171.0,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764910556695,7.72965742,3171.1,3171.0,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764910557092,15.11505742,3171.1,3171.0,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764910560601,15.11505742,3171.1,3171.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1764910561198,15.1124,3170.8,3170.7,7.24973545]
["bitfinex-derivatives","ETHF0:USTF0",1764910561591,0.00265742,3171.1,3171.0,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764910561792,15.11713545,3171.4,3171.3,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910562105,26.55713545,3171.4,3171.3,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910562790,26.560848,3171.4,3171.3,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764910567802,15.0273,3170.8,3170.7,14.50893545]
["bitfinex-derivatives","ETHF0:USTF0",1764910568301,15.0273,3170.8,3170.7,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910568501,15.0273,3170.8,3170.7,14.50893545]
["bitfinex-derivatives","ETHF0:USTF0",1764910568703,15.0273,3170.8,3170.7,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910571307,15.0273,3170.8,3170.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910574404,15.0273,3170.3,3170.2,10.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764910574608,19.0512,3170.3,3170.2,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1764910574809,26.5073,3170.3,3170.2,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1764910575309,26.5073,3170.3,3170.2,10.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764910576708,26.5073,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910577608,15.0273,3170.0,3169.9,14.50893545]
["bitfinex-derivatives","ETHF0:USTF0",1764910577813,27.7073,3170.0,3169.9,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910579210,27.7073,3170.0,3169.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910579514,29.3864,3170.0,3169.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910580009,29.3814,3170.0,3169.9,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910580213,29.3814,3170.0,3169.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910580409,29.3814,3170.0,3169.9,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910580614,27.7023,3170.0,3169.9,14.50893545]
["bitfinex-derivatives","ETHF0:USTF0",1764910581815,27.7023,3170.0,3169.9,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910582411,27.7023,3170.0,3169.9,14.50893545]
["bitfinex-derivatives","ETHF0:USTF0",1764910582812,27.7023,3170.0,3169.9,7.21913545]
["bitfinex-derivatives","ETHF0:USTF0",1764910583617,29.4709,3170.0,3169.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910585619,15.0273,3169.6,3169.5,7.21708658]
["bitfinex-derivatives","ETHF0:USTF0",1764910585809,27.6953,3169.6,3169.5,7.21708658]
["bitfinex-derivatives","ETHF0:USTF0",1764910586305,27.6953,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910587008,27.6953,3169.6,3169.5,7.21708658]
["bitfinex-derivatives","ETHF0:USTF0",1764910587212,27.6953,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910588511,27.6953,3169.6,3169.5,7.21708658]
["bitfinex-derivatives","ETHF0:USTF0",1764910588712,27.6953,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910593027,30.9031,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910598229,30.9031,3169.6,3169.5,7.34948658]
["bitfinex-derivatives","ETHF0:USTF0",1764910598437,30.9031,3169.6,3169.5,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1764910601337,7.6218,3169.2,3168.9,5.47456194]
["bitfinex-derivatives","ETHF0:USTF0",1764910601532,14.8058,3168.8,3168.7,9.61356194]
["bitfinex-derivatives","ETHF0:USTF0",1764910601732,27.4748,3168.8,3168.7,14.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764910602535,27.47778915,3168.8,3168.7,14.3919456]
["bitfinex-derivatives","ETHF0:USTF0",1764910603537,27.47778915,3168.8,3168.7,16.65870754]
["bitfinex-derivatives","ETHF0:USTF0",1764910607731,27.47778915,3168.8,3168.7,9.61680754]
["bitfinex-derivatives","ETHF0:USTF0",1764910608039,27.47778915,3168.8,3168.7,2.27000754]
["bitfinex-derivatives","ETHF0:USTF0",1764910609735,27.47778915,3168.8,3168.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1764910615342,27.47878915,3168.8,3168.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1764910616538,14.80878915,3168.8,3168.7,6.3398456]
["bitfinex-derivatives","ETHF0:USTF0",1764910616738,27.47878915,3168.8,3168.7,0.0032456]
["bitfinex-derivatives","ETHF0:USTF0",1764910617248,12.9376,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910617440,25.6076,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910617945,12.9376,3168.3,3168.2,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1764910618142,12.9376,3168.3,3168.2,14.53927]
["bitfinex-derivatives","ETHF0:USTF0",1764910618338,6.7215,3168.3,3168.2,17.75101184]
["bitfinex-derivatives","ETHF0:USTF0",1764910618535,19.3905,3168.3,3168.2,17.75101184]
["bitfinex-derivatives","ETHF0:USTF0",1764910619139,25.6066,3168.3,3168.2,14.54321184]
["bitfinex-derivatives","ETHF0:USTF0",1764910619648,19.3905,3168.3,3168.2,14.54321184]
["bitfinex-derivatives","ETHF0:USTF0",1764910620140,25.6066,3168.3,3168.2,14.54321184]
["bitfinex-derivatives","ETHF0:USTF0",1764910620445,12.669,3168.3,3168.2,14.54321184]
["bitfinex-derivatives","ETHF0:USTF0",1764910620747,19.3905,3168.3,3168.2,14.54321184]
["bitfinex-derivatives","ETHF0:USTF0",1764910622045,12.9376,3168.3,3168.2,14.54321184]
["bitfinex-derivatives","ETHF0:USTF0",1764910623237,12.9376,3168.3,3168.2,1.93661184]
["bitfinex-derivatives","ETHF0:USTF0",1764910625746,53.7376,3168.3,3168.2,1.93661184]
["bitfinex-derivatives","ETHF0:USTF0",1764910626343,13.0322,3167.5,3167.4,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764910626549,25.7012,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910626843,25.7012,3167.5,3167.4,16.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764910627443,25.7012,3167.5,3167.4,16.1534262]
["bitfinex-derivatives","ETHF0:USTF0",1764910628544,25.7012,3167.5,3167.4,9.8131262]
["bitfinex-derivatives","ETHF0:USTF0",1764910628749,25.7012,3167.5,3167.4,0.0018262]
["bitfinex-derivatives","ETHF0:USTF0",1764910629250,25.7012,3167.5,3167.4,6.6053262]
["bitfinex-derivatives","ETHF0:USTF0",1764910629951,25.7012,3167.5,3167.4,0.0018262]
["bitfinex-derivatives","ETHF0:USTF0",1764910631338,25.7012,3167.5,3167.4,6.6053262]
["bitfinex-derivatives","ETHF0:USTF0",1764910632750,20.6748,3167.5,3167.4,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764910633050,25.7012,3167.5,3167.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764910633653,13.0322,3167.5,3167.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764910633857,25.7012,3167.5,3167.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764910634549,25.7012,3167.5,3167.4,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764910634743,12.669,3167.5,3167.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764910634944,25.7012,3167.5,3167.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764910635149,25.7012,3167.5,3167.0,3.64278758]
["bitfinex-derivatives","ETHF0:USTF0",1764910635651,25.7012,3167.5,3167.4,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764910637660,25.7012,3167.5,3167.0,3.64278758]
["bitfinex-derivatives","ETHF0:USTF0",1764910638559,13.0322,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910642259,13.0322,3167.1,3167.0,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1764910642454,13.0322,3167.1,3167.0,6.60608758]
["bitfinex-derivatives","ETHF0:USTF0",1764910642654,25.7012,3167.1,3167.0,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1764910645159,28.909,3167.1,3167.0,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1764910645562,3.2078,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910645863,15.8768,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910647448,28.909,3167.1,3167.0,3.64278758]
["bitfinex-derivatives","ETHF0:USTF0",1764910647652,28.909,3167.1,3167.0,10.24628758]
["bitfinex-derivatives","ETHF0:USTF0",1764910648063,28.909,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910648365,28.909,3167.1,3167.0,10.24628758]
["bitfinex-derivatives","ETHF0:USTF0",1764910648658,28.909,3167.1,3167.0,6.60608758]
["bitfinex-derivatives","ETHF0:USTF0",1764910649056,28.909,3167.1,3167.0,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1764910652956,22.114,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910653158,15.8748,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910655668,27.8233,3167.1,3167.0,16.58658758]
["bitfinex-derivatives","ETHF0:USTF0",1764910655969,0.00473545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910658470,6.10103545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910658966,11.95323545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910659164,11.95323545,3167.8,3167.7,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764910659366,11.9485,3167.6,3167.5,18.34067096]
["bitfinex-derivatives","ETHF0:USTF0",1764910660369,11.9485,3167.6,3167.5,16.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764910660765,0.00473545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910660970,6.10103545,3167.8,3167.7,14.95807096]
["bitfinex-derivatives","ETHF0:USTF0",1764910661171,6.10103545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910662170,11.95323545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910666870,6.10103545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910667072,11.95323545,3167.8,3167.7,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764910668868,5.5453,3167.6,3167.5,11.25999096]
["bitfinex-derivatives","ETHF0:USTF0",1764910669073,10.8328,3167.6,3167.5,16.77079096]
["bitfinex-derivatives","ETHF0:USTF0",1764910670888,10.8328,3167.6,3167.5,11.25999096]
["bitfinex-derivatives","ETHF0:USTF0",1764910671072,10.8328,3167.6,3167.5,16.77079096]
["bitfinex-derivatives","ETHF0:USTF0",1764910671371,10.8328,3167.6,3167.5,14.50432]
["bitfinex-derivatives","ETHF0:USTF0",1764910671681,5.5453,3167.6,3167.5,14.50432]
["bitfinex-derivatives","ETHF0:USTF0",1764910672674,5.5453,3167.6,3167.5,16.77079096]
["bitfinex-derivatives","ETHF0:USTF0",1764910672977,10.83753545,3167.8,3167.7,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910674480,14.04533545,3167.8,3167.7,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910675577,8.75783545,3167.8,3167.7,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910675974,14.04533545,3167.8,3167.7,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910679784,10.83753545,3167.8,3167.7,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910679980,0.00473545,3167.8,3167.7,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910680180,10.83753545,3167.8,3167.6,2.26647096]
["bitfinex-derivatives","ETHF0:USTF0",1764910680386,10.8328,3167.7,3167.6,7.71957096]
["bitfinex-derivatives","ETHF0:USTF0",1764910680583,10.8328,3167.7,3167.6,13.23037096]
["bitfinex-derivatives","ETHF0:USTF0",1764910680788,5.5453,3167.7,3167.6,13.23037096]
["bitfinex-derivatives","ETHF0:USTF0",1764910680982,10.8328,3167.7,3167.6,13.23037096]
["bitfinex-derivatives","ETHF0:USTF0",1764910681887,5.5453,3167.7,3167.6,13.23037096]
["bitfinex-derivatives","ETHF0:USTF0",1764910682088,5.5453,3167.7,3167.6,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910682989,10.8328,3167.7,3167.6,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764910683873,10.8328,3167.6,3167.5,8.99352]
["bitfinex-derivatives","ETHF0:USTF0",1764910684990,10.8328,3167.6,3167.5,14.50432]
["bitfinex-derivatives","ETHF0:USTF0",1764910686087,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910686291,5.58093545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910687684,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910688687,10.85913545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910689190,5.58093545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910690793,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910691390,5.58093545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910692096,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910693102,5.58093545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910695898,10.85913545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910696102,5.58093545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910698806,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910704108,10.85913545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910705311,10.85913545,3167.8,3167.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764910705811,10.85913545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910706114,10.85913545,3167.8,3167.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764910706405,10.85913545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910709713,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910712016,10.8544,3167.6,3167.5,11.78845002]
["bitfinex-derivatives","ETHF0:USTF0",1764910712216,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910712716,0.00473545,3167.8,3167.7,13.10670468]
["bitfinex-derivatives","ETHF0:USTF0",1764910713215,0.00473545,3167.8,3167.7,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764910713613,0.00473545,3167.8,3167.7,13.10670468]
["bitfinex-derivatives","ETHF0:USTF0",1764910717615,10.04833545,3167.8,3167.7,7.85720468]
["bitfinex-derivatives","ETHF0:USTF0",1764910717913,10.04833545,3167.8,3167.7,13.02390468]
["bitfinex-derivatives","ETHF0:USTF0",1764910718118,10.04833545,3167.8,3167.7,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764910719117,5.15863545,3167.8,3167.7,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764910720316,10.04833545,3167.8,3167.7,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764910720525,5.15863545,3167.8,3167.7,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764910720823,5.15863545,3167.8,3167.7,13.02390468]
["bitfinex-derivatives","ETHF0:USTF0",1764910722210,0.16074915,3168.8,3168.7,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764910722211,3.21078915,3168.8,3168.7,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764910722515,10.0436,3168.6,3168.5,16.30301587]
["bitfinex-derivatives","ETHF0:USTF0",1764910722727,10.0436,3168.6,3168.5,15.50594729]
["bitfinex-derivatives","ETHF0:USTF0",1764910723219,10.0436,3168.6,3168.5,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764910725521,10.0436,3168.6,3168.5,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764910726320,5.1539,3168.6,3168.5,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764910726619,10.0436,3168.6,3168.5,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764910730825,8.9453,3168.3,3168.2,8.86773545]
["bitfinex-derivatives","ETHF0:USTF0",1764910731030,8.9453,3168.3,3168.2,4.50763545]
["bitfinex-derivatives","ETHF0:USTF0",1764910732036,12.1531,3168.3,3168.2,4.50763545]
["bitfinex-derivatives","ETHF0:USTF0",1764910732627,12.1531,3168.3,3168.2,8.86773545]
["bitfinex-derivatives","ETHF0:USTF0",1764910732825,3.2078,3168.3,3168.2,8.86773545]
["bitfinex-derivatives","ETHF0:USTF0",1764910733022,7.6929,3168.3,3168.2,8.86773545]
["bitfinex-derivatives","ETHF0:USTF0",1764910733223,12.1531,3168.3,3168.2,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910735122,12.1531,3168.3,3168.2,4.50763545]
["bitfinex-derivatives","ETHF0:USTF0",1764910736132,12.1531,3168.3,3168.2,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910739538,24.7811,3168.3,3168.2,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910739835,24.7811,3168.3,3167.5,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764910739836,8.9453,3167.6,3167.5,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764910742621,8.9453,3167.6,3167.5,12.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764910744640,4.4392,3167.3,3167.2,14.12454729]
["bitfinex-derivatives","ETHF0:USTF0",1764910745837,9.027,3167.3,3167.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764910746139,9.027,3167.3,3167.2,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764910746638,0.79706858,3167.6,3167.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764910746639,9.82406858,3167.6,3167.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764910747038,9.82406858,3167.6,3167.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764910748240,9.82406858,3167.6,3167.0,5.91353487]
["bitfinex-derivatives","ETHF0:USTF0",1764910748443,12.2348,3167.4,3167.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910748943,12.2348,3167.4,3167.3,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910753743,12.2348,3167.4,3167.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910754546,12.2348,3167.4,3167.3,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910755944,12.2348,3167.4,3167.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910756243,4.4392,3167.1,3167.0,12.28878758]
["bitfinex-derivatives","ETHF0:USTF0",1764910756742,7.647,3167.4,3167.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910756939,7.647,3167.4,3167.0,8.10508758]
["bitfinex-derivatives","ETHF0:USTF0",1764910756940,7.647,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910757140,12.2348,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910760745,9.027,3167.6,3167.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764910761243,9.027,3167.6,3167.5,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764910761848,4.4392,3167.6,3167.5,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764910762344,3.2078,3167.8,3167.5,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764910762345,3.2078,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910762646,7.647,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910762949,12.2348,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910763147,9.027,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910763343,12.2348,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910763847,12.2348,3167.8,3167.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910764050,12.2348,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910765449,9.027,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910765949,12.2348,3167.8,3167.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910766148,12.2348,3167.8,3167.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910766654,9.027,3167.6,3167.5,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764910767151,9.027,3167.6,3167.2,2.27074729]
["bitfinex-derivatives","ETHF0:USTF0",1764910767352,4.4392,3167.3,3167.2,10.91674729]
["bitfinex-derivatives","ETHF0:USTF0",1764910767554,3.2078,3167.8,3167.2,10.91674729]
["bitfinex-derivatives","ETHF0:USTF0",1764910768756,10.579,3168.0,3167.2,10.91674729]
["bitfinex-derivatives","ETHF0:USTF0",1764910768955,12.2348,3167.7,3167.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910772355,12.2348,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910772558,12.2348,3167.7,3167.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764910773043,12.2348,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910773352,7.647,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910773654,12.2348,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910775659,3.2078,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910777448,7.4068,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910778658,11.4105,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910779460,7.4068,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910779660,11.4105,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910781259,8.2027,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910781461,4.199,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910790663,7.8067,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910790864,4.199,3167.7,3167.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1764910794662,7.3682,3168.2,3168.1,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764910794857,2.75149079,3169.3,3168.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764910794858,6.9683,3168.7,3168.6,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764910795162,11.29993217,3168.7,3168.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764910795363,7.3682,3168.6,3168.5,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764910800362,7.3682,3168.6,3168.5,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764910803068,7.3682,3168.6,3168.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764910805372,7.3682,3168.6,3168.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764910805573,7.3682,3168.6,3168.5,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764910807175,7.3682,3168.6,3168.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764910807377,7.3682,3168.6,3168.5,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764910807780,48.1682,3168.6,3168.5,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764910808475,48.1682,3168.6,3168.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764910809675,48.1682,3168.6,3168.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764910810082,7.0094,3168.1,3168.0,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764910810282,7.0094,3168.1,3168.0,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764910810474,7.0094,3168.1,3168.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764910810679,3.5056,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910811380,15.8048,3168.2,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910813085,3.5056,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910813883,7.0094,3167.6,3167.5,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764910814186,7.0094,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910814377,3.5056,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910814580,0.79720633,3168.0,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910814783,3.5056,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910816688,7.0094,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910817089,7.0094,3167.6,3167.5,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764910817592,3.2078,3167.8,3167.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764910817894,10.2172,3167.8,3167.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764910818294,10.2172,3167.8,3167.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764910818794,6.7134,3167.8,3167.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764910819094,10.2172,3167.8,3167.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764910819695,3.5056,3167.8,3167.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764910820196,7.0094,3167.8,3167.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764910824297,7.0094,3167.8,3167.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764910825596,7.0094,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910825793,7.80660633,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910825995,20.10460633,3167.9,3167.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764910826297,23.60840633,3167.9,3167.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764910830999,7.0094,3167.6,3167.5,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764910831202,7.80660633,3167.6,3167.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764910831397,7.80660633,3167.6,3167.1,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764910831398,7.0094,3167.2,3167.1,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764910831594,7.80660633,3167.2,3167.1,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764910831794,0.79720633,3167.2,3167.1,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764910836310,0.79720633,3167.2,3167.1,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764910836503,6.7134,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910836806,3.2078,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910837208,44.0078,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910838011,5.8253,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910839703,3.2078,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910839902,5.8253,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910842412,3.2078,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910843011,5.8253,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910843400,3.2078,3167.5,3167.4,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764910845710,8.4428,3167.9,3167.8,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764910845909,5.8253,3167.9,3167.8,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764910846515,6.55017786,3167.9,3167.8,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764910846906,5.8253,3167.9,3167.8,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764910847413,40.8,3168.1,3167.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764910847414,3.2078,3168.1,3168.0,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764910847608,8.4428,3168.1,3168.0,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764910848408,8.4428,3168.1,3168.0,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764910848614,8.4428,3168.1,3168.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764910848918,8.4428,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910850008,8.4428,3168.1,3168.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764910850914,8.4428,3168.1,3168.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764910853221,8.4428,3168.1,3168.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764910855619,8.4428,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910856814,8.4428,3168.1,3168.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764910857521,8.4428,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910857924,8.4428,3168.1,3168.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764910858418,3.2078,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910858821,5.3499,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910859525,7.492,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910861225,5.3499,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910861824,3.2078,3168.1,3168.0,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764910863330,12.577,3168.2,3168.1,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764910863523,0.00298915,3168.8,3168.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764910863824,8.00398915,3168.8,3168.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764910867530,0.00298915,3168.8,3168.7,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764910869530,4.8935,3169.5,3169.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764910869830,3.2078,3169.5,3169.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764910870222,4.8935,3169.5,3169.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764910870533,4.89576054,3169.5,3169.4,5.74028591]
["bitfinex-derivatives","ETHF0:USTF0",1764910870732,3.21006054,3169.5,3169.4,5.74028591]
["bitfinex-derivatives","ETHF0:USTF0",1764910870927,7.37866687,3169.5,3169.4,5.74028591]
["bitfinex-derivatives","ETHF0:USTF0",1764910871424,6.58146054,3169.5,3169.4,5.74028591]
["bitfinex-derivatives","ETHF0:USTF0",1764910873033,6.58146054,3169.5,3169.4,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1764910873235,7.37866687,3169.5,3169.4,2.80678591]
["bitfinex-derivatives","ETHF0:USTF0",1764910874129,7.37866687,3169.5,3169.4,0.00228591]
["bitfinex-derivatives","ETHF0:USTF0",1764910874333,3.3714,3169.2,3169.1,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910874521,15.9404,3169.2,3169.1,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764910874727,15.9404,3169.2,3169.1,5.74273545]
["bitfinex-derivatives","ETHF0:USTF0",1764910874728,14.2547,3169.2,3169.1,5.74273545]
["bitfinex-derivatives","ETHF0:USTF0",1764910874928,6.58146054,3169.5,3169.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764910875128,19.14946054,3169.5,3169.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1764910875329,19.14946054,3169.5,3169.4,2.80779083]
["bitfinex-derivatives","ETHF0:USTF0",1764910875737,19.9861211,3169.5,3169.4,0.00329083]
["bitfinex-derivatives","ETHF0:USTF0",1764910877131,21.0572211,3169.5,3169.4,0.00329083]
["bitfinex-derivatives","ETHF0:USTF0",1764910881653,19.9861211,3169.5,3169.4,0.00329083]
["bitfinex-derivatives","ETHF0:USTF0",1764910884455,19.9861211,3169.5,3169.4,2.80779083]
["bitfinex-derivatives","ETHF0:USTF0",1764910885358,19.9861211,3169.5,3169.4,0.00329083]
["bitfinex-derivatives","ETHF0:USTF0",1764910887970,3.3648,3168.6,3168.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764910888160,15.9268,3168.6,3168.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764910888569,15.9268,3168.6,3168.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764910888967,15.9268,3168.6,3168.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764910889158,56.7268,3168.6,3168.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764910890663,3.3648,3168.1,3168.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764910890959,15.9268,3168.1,3168.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764910892066,15.9268,3168.1,3168.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764910893867,15.9268,3168.1,3168.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764910896368,15.9268,3168.1,3168.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764910897469,15.9268,3168.1,3168.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764910900560,15.9268,3168.1,3167.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1764910900561,1.3773,3167.7,3167.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1764910900768,15.3146,3167.7,3167.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1764910902773,2.72116054,3169.5,3169.4,4.98637191]
["bitfinex-derivatives","ETHF0:USTF0",1764910902979,7.03876054,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910903271,10.24656054,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910903468,10.24656054,3169.5,3169.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764910903668,0.00226054,3169.5,3169.4,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1764910914982,0.00473545,3169.8,3169.7,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764910916081,0.00854499,3169.8,3169.7,6.36246054]
["bitfinex-derivatives","ETHF0:USTF0",1764910917876,3.21634499,3169.8,3169.7,6.36246054]
["bitfinex-derivatives","ETHF0:USTF0",1764910921985,6.16544499,3169.8,3169.7,6.36246054]
["bitfinex-derivatives","ETHF0:USTF0",1764910922178,7.832,3169.5,3169.4,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764910922484,5.9954,3169.5,3169.4,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1764910922876,3.21634499,3169.8,3169.7,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764910924589,0.00854499,3169.8,3169.7,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764910924891,6.16544499,3169.8,3169.7,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764910925385,9.14524499,3169.8,3169.7,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764910925577,7.8504,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910925775,20.3974,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910926586,18.7038,3169.5,3169.4,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910928487,21.9116,3169.5,3169.4,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910930788,21.9116,3169.5,3169.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1764910930993,21.9116,3169.5,3169.4,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910937398,21.9116,3169.5,3169.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1764910938293,21.9116,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910938294,23.6052,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910939394,23.6052,3169.5,3169.4,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910939692,21.9096,3169.5,3169.4,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910940702,21.9096,3169.5,3169.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1764910940889,23.6032,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910941197,6.1568,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910941392,6.95324429,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910941697,47.75324429,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910943000,6.1568,3168.9,3168.8,3.07816959]
["bitfinex-derivatives","ETHF0:USTF0",1764910943198,1.3571,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910943399,8.31034429,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910944199,6.1568,3168.1,3168.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1764910944405,6.1568,3168.1,3168.0,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910944700,9.3646,3168.1,3168.0,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910944902,9.3646,3168.1,3168.0,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764910946405,9.3646,3168.1,3168.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1764910946900,9.3646,3168.1,3168.0,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910947699,9.3646,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910951498,3.2078,3168.1,3168.0,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764910951693,9.3646,3168.1,3168.0,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764910951902,9.3646,3168.1,3168.0,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764910952601,6.3848,3168.1,3168.0,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764910955607,9.3646,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764910955904,9.3646,3168.1,3168.0,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764910956306,3.2078,3168.1,3168.0,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764910958310,15.3107,3168.2,3168.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764910958509,18.0523,3168.2,3168.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764910958709,21.2601,3168.2,3168.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764910959412,8.7161,3168.2,3168.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764910961008,8.7161,3168.2,3168.1,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764910961414,8.7161,3168.2,3168.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764910965609,8.7161,3168.2,3168.1,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764910965809,8.7161,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910966714,5.9745,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910966916,3.2078,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910968105,5.7696,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910968305,8.3266,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910969024,5.7696,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910973322,3.2078,3168.2,3168.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764910973519,3.2078,3168.2,3168.1,7.78172586]
["bitfinex-derivatives","ETHF0:USTF0",1764910975720,3.2078,3168.2,3168.1,11.62272586]
["bitfinex-derivatives","ETHF0:USTF0",1764910976020,22.5612,3169.0,3168.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764910976610,5.1188,3168.7,3168.6,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764910976811,2.5618,3168.7,3168.6,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764910977214,5.1188,3168.7,3168.6,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764910981017,5.1188,3168.7,3168.6,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764910981614,5.1188,3168.7,3168.6,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764910986329,2.5618,3168.7,3168.6,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764910986729,22.8978,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910986926,21.2042,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910988527,8.6632,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910988729,21.2002,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910989934,18.5397,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910990733,21.2002,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910992634,18.5397,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910992934,21.2002,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910993229,3.2078,3169.0,3168.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910993530,5.4554,3169.1,3169.0,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764910993730,5.4554,3169.1,3169.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910994130,5.4554,3169.1,3169.0,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764910994327,2.7949,3169.1,3169.0,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764910994833,5.4554,3169.1,3169.0,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764910995034,4.098,3169.2,3169.0,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764910995231,4.098,3169.2,3169.1,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910996834,5.46394499,3169.8,3169.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764910997029,12.533,3169.7,3169.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764910997235,53.333,3169.7,3169.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764910998937,2.7949,3169.5,3169.4,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764910999135,5.4554,3169.5,3169.4,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764910999338,17.9884,3169.7,3169.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764910999538,5.4554,3169.5,3169.4,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764910999843,7.1234,3169.5,3169.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1764911000239,2.7949,3169.5,3169.4,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764911002152,17.9884,3169.7,3169.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911002444,40.80854499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911002640,53.33954499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911003547,12.53954499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911003746,17.99494499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911005144,12.53954499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911005448,17.99494499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911006749,15.33444499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911007451,12.53954499,3169.8,3169.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911007752,2.7949,3170.0,3169.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911008047,2.7949,3170.0,3169.9,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764911008243,7.1492,3170.5,3170.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764911008452,5.4554,3170.5,3170.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911008648,5.45779917,3170.5,3170.4,5.22728159]
["bitfinex-derivatives","ETHF0:USTF0",1764911009747,2.79729917,3170.5,3170.4,5.22728159]
["bitfinex-derivatives","ETHF0:USTF0",1764911011148,0.99390477,3171.3,3170.4,5.22728159]
["bitfinex-derivatives","ETHF0:USTF0",1764911011149,3.2078,3171.5,3171.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911011349,5.4554,3171.2,3171.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764911012151,2.79803539,3171.2,3171.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764911012651,0.00313539,3171.2,3171.1,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764911013850,2.79963545,3171.5,3171.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764911014040,6.87103545,3171.5,3171.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764911014751,6.87395595,3171.5,3171.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764911014953,6.87395595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911015350,2.80255595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911015854,0.00765595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911016556,5.35155595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911016756,5.80015595,3171.5,3171.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764911016957,0.00765595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911017254,5.35155595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911017646,0.00765595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911018657,5.35155595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911019059,2.66725595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911019258,0.00765595,3171.5,3171.4,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764911020463,1.4109,3172.5,3171.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764911020760,5.3439,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911021557,5.34649493,3172.4,3172.3,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764911021753,5.34649493,3172.4,3172.3,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1764911022959,5.34649493,3172.4,3172.3,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764911023165,5.34649493,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911023366,1.4109,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911023570,6.18017477,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911023959,46.98017477,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911025765,5.0882,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911026572,3.2078,3171.5,3171.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764911026769,7.977,3171.5,3171.4,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764911026966,7.977,3171.5,3171.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764911027272,8.6726,3171.5,3171.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764911028672,8.6726,3171.5,3171.4,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764911028972,4.7692,3171.2,3171.1,4.86533545]
["bitfinex-derivatives","ETHF0:USTF0",1764911029176,7.977,3171.5,3171.4,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764911029668,4.7692,3171.2,3171.1,2.41933545]
["bitfinex-derivatives","ETHF0:USTF0",1764911029870,4.7692,3171.2,3171.1,4.86533545]
["bitfinex-derivatives","ETHF0:USTF0",1764911030576,2.3406,3171.2,3171.1,4.86533545]
["bitfinex-derivatives","ETHF0:USTF0",1764911031373,4.7692,3171.2,3171.1,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764911032167,4.7692,3171.2,3171.1,2.41933545]
["bitfinex-derivatives","ETHF0:USTF0",1764911032370,4.7692,3171.2,3171.1,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1764911033768,4.7692,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911034168,4.7692,3170.8,3170.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764911035476,4.7692,3170.8,3170.7,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764911037082,4.7692,3170.8,3170.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764911038684,5.60547477,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911040585,5.60547477,3170.8,3170.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764911040881,4.04881022,3171.1,3170.9,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764911041087,8.81801022,3171.1,3171.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764911041482,5.55313545,3171.1,3171.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764911041686,7.98173545,3171.1,3171.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764911041887,3.21253545,3171.1,3171.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764911042087,5.55313545,3171.1,3171.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764911042283,7.98173545,3171.1,3171.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764911042484,7.98173545,3171.1,3171.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764911042680,4.7692,3170.8,3170.7,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764911043290,2.3406,3170.8,3170.7,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764911043484,5.55313545,3171.1,3171.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764911043686,7.98173545,3171.1,3171.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764911044088,7.98173545,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911044288,4.6725,3170.8,3170.7,7.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764911046591,4.6725,3170.8,3170.7,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764911046792,4.6725,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911047993,1.4881,3171.0,3170.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764911047994,4.6725,3170.6,3170.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1764911048680,2.3876,3170.6,3170.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911048883,14.0031,3171.0,3170.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911049692,14.0031,3171.0,3170.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911049693,18.6756,3171.0,3170.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911049887,18.6756,3171.0,3170.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911050092,17.1875,3171.0,3170.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911050492,14.9026,3171.0,3170.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911050693,12.515,3171.0,3170.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911051791,14.9026,3171.0,3170.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911051997,12.515,3171.0,3170.9,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911053890,3.21253545,3171.1,3171.0,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911054093,3.2078,3171.6,3171.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911054392,5.5954,3171.6,3171.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911054694,4.6725,3171.6,3171.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911055494,4.6725,3171.6,3171.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911055799,4.6725,3171.6,3171.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911056099,4.6725,3171.6,3171.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911056399,4.6725,3171.6,3171.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911056600,4.6725,3171.6,3171.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911057804,2.3876,3171.1,3171.0,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1764911058107,2.3876,3171.1,3171.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1764911058413,0.827,3171.5,3171.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1764911058600,5.4678622,3171.1,3171.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911058793,6.1606,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911059798,6.1606,3170.5,3170.4,0.00791704]
["bitfinex-derivatives","ETHF0:USTF0",1764911060097,5.4678622,3170.5,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911060304,5.4678622,3170.8,3170.4,0.00791704]
["bitfinex-derivatives","ETHF0:USTF0",1764911060497,5.4678622,3170.8,3170.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911060696,4.6725,3170.6,3170.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911061001,4.6725,3170.6,3170.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911062106,5.4678622,3170.6,3170.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911062403,4.6725,3170.6,3170.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911062603,2.3876,3170.6,3170.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911062896,6.1606,3170.5,3170.4,2.36431704]
["bitfinex-derivatives","ETHF0:USTF0",1764911063503,6.1606,3170.5,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911063702,4.6725,3170.5,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911065798,4.6725,3170.5,3170.4,0.00791704]
["bitfinex-derivatives","ETHF0:USTF0",1764911065799,18.6716,3170.5,3170.4,0.00791704]
["bitfinex-derivatives","ETHF0:USTF0",1764911066500,18.6716,3170.5,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911066698,17.1835,3170.5,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911067096,12.511,3170.5,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911067404,3.2078,3170.6,3170.4,4.74081704]
["bitfinex-derivatives","ETHF0:USTF0",1764911067405,7.8803,3170.6,3170.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911067898,12.511,3170.9,3170.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911067899,12.511,3170.9,3170.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764911068094,17.1835,3170.9,3170.8,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911070906,17.1835,3170.9,3170.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764911070907,3.2078,3171.4,3170.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764911071208,4.6725,3171.1,3171.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911071703,4.6725,3171.1,3171.0,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911071905,2.3876,3171.1,3171.0,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764911072295,6.3907622,3171.4,3171.3,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911072498,8.6756622,3171.4,3171.3,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911072910,7.8803,3171.4,3171.3,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764911073919,7.8803,3171.4,3171.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764911073920,4.778,3171.1,3171.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764911074116,4.778,3171.1,3171.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764911074511,4.8376,3170.7,3170.6,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764911076413,4.8376,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911076812,3.2078,3171.4,3170.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764911077119,8.0454,3171.4,3171.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764911077317,8.0454,3171.4,3171.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911078919,5.655,3171.4,3171.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911079427,2.4472,3171.1,3171.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764911079723,8.0454,3171.4,3171.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911080126,2.4472,3171.1,3171.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764911080316,8.0454,3171.4,3171.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764911080812,2.4472,3171.1,3171.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764911081219,8.0454,3171.4,3171.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764911081824,5.655,3171.4,3171.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911082422,8.0454,3171.4,3171.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911083025,5.655,3171.4,3171.3,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911083228,4.8376,3171.1,3171.0,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764911083424,4.8376,3171.1,3171.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764911084425,2.4472,3171.1,3171.0,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764911084929,4.7673622,3171.3,3171.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911085229,1.9828,3171.3,3171.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911087528,3.972,3171.3,3171.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911088834,1.9828,3171.3,3171.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911090624,1.9828,3171.3,3171.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764911090625,5.1906,3171.5,3171.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911090824,3.2078,3171.5,3171.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911091023,2.578,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911091223,4.5608,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911092025,2.578,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911093325,6.55,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911093533,6.55,3171.6,3171.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764911093733,6.55,3171.6,3171.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911093933,6.55,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911094135,4.5608,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911094738,6.55,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911095036,3.972,3171.2,3171.1,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764911095428,1.9828,3171.2,3171.1,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764911096335,1.9828,3171.2,3171.1,11.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764911097427,6.55,3171.6,3171.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911098431,6.55,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911098625,4.5608,3171.6,3171.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764911099035,5.19533545,3171.9,3171.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911099730,7.18453545,3171.9,3171.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911101739,0.00473545,3171.9,3171.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911101941,3.2078,3172.3,3171.8,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764911102240,0.00259493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911103936,1.98539493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911105339,0.00259493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911106142,2.16639493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911106346,4.15249493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911106649,0.00259493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911109050,2.16639493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911109451,0.00259493,3172.4,3172.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764911110952,0.00259493,3172.4,3172.3,4.8379622]
["bitfinex-derivatives","ETHF0:USTF0",1764911113856,2.16639493,3172.4,3172.3,4.8379622]
["bitfinex-derivatives","ETHF0:USTF0",1764911115857,0.00259493,3172.4,3172.3,4.8379622]
["bitfinex-derivatives","ETHF0:USTF0",1764911117155,44.0078,3173.2,3173.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764911117459,3.2078,3173.2,3173.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764911118155,7.3577,3173.6,3173.5,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764911118352,3.2078,3173.6,3173.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764911118559,2.1638,3173.9,3173.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764911118963,42.9638,3173.9,3173.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764911119558,42.96658671,3173.9,3173.8,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764911119959,40.80278671,3173.9,3173.8,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764911120153,0.00311424,3174.2,3173.8,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764911120154,1.98921424,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911120359,4.1499,3173.8,3173.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911121059,4.1499,3173.8,3173.7,4.01952791]
["bitfinex-derivatives","ETHF0:USTF0",1764911121265,4.15289567,3173.8,3173.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911122164,4.15289567,3173.8,3173.7,2.04392791]
["bitfinex-derivatives","ETHF0:USTF0",1764911123363,4.15289567,3173.8,3173.7,4.01952791]
["bitfinex-derivatives","ETHF0:USTF0",1764911123664,4.15289567,3173.8,3173.7,7.22732791]
["bitfinex-derivatives","ETHF0:USTF0",1764911123870,4.15301424,3174.2,3174.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764911124067,4.15301424,3174.2,3174.1,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764911124968,4.15686729,3174.2,3174.1,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764911126168,4.15686729,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911126367,4.1499,3173.8,3173.7,7.22732791]
["bitfinex-derivatives","ETHF0:USTF0",1764911126665,2.1638,3173.8,3173.7,7.22732791]
["bitfinex-derivatives","ETHF0:USTF0",1764911127668,4.1499,3173.8,3173.7,4.01952791]
["bitfinex-derivatives","ETHF0:USTF0",1764911127864,10.1499,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911128071,4.1499,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911128567,4.1499,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911129064,44.9499,3173.2,3172.8,3.21252791]
["bitfinex-derivatives","ETHF0:USTF0",1764911129271,1.2101,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911129571,4.1499,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911129757,4.1499,3172.1,3172.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1764911130156,4.1499,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911130474,4.1499,3171.8,3171.7,1.05574899]
["bitfinex-derivatives","ETHF0:USTF0",1764911130664,4.1526216,3171.8,3171.7,1.05881821]
["bitfinex-derivatives","ETHF0:USTF0",1764911130867,4.1526216,3171.8,3171.7,3.09801821]
["bitfinex-derivatives","ETHF0:USTF0",1764911131468,4.1526216,3171.8,3171.7,5.07361821]
["bitfinex-derivatives","ETHF0:USTF0",1764911134472,4.1526216,3171.8,3171.7,3.09801821]
["bitfinex-derivatives","ETHF0:USTF0",1764911134972,4.1526216,3171.8,3171.7,1.05881821]
["bitfinex-derivatives","ETHF0:USTF0",1764911135570,0.3895,3171.5,3171.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764911135870,3.8677,3171.4,3171.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764911136375,3.8677,3171.3,3171.2,0.71098356]
["bitfinex-derivatives","ETHF0:USTF0",1764911136574,1.9455,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911136768,3.8677,3170.9,3170.8,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764911137174,44.6677,3170.9,3170.8,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764911138872,57.1637,3170.9,3170.8,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764911139372,57.1637,3170.9,3170.8,6.93900669]
["bitfinex-derivatives","ETHF0:USTF0",1764911139571,12.496,3170.9,3170.8,6.93900669]
["bitfinex-derivatives","ETHF0:USTF0",1764911139978,4.2572,3171.5,3171.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1764911140274,4.2572,3171.5,3171.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764911140478,1.9222,3171.1,3171.0,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764911142070,3.2078,3171.7,3171.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764911142265,1.9222,3171.1,3170.8,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764911142470,3.8677,3171.1,3170.8,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764911142671,47.2988,3171.7,3170.8,6.93900669]
["bitfinex-derivatives","ETHF0:USTF0",1764911143670,3.8677,3170.9,3170.8,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764911145175,9.8677,3170.9,3170.8,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764911145479,4.078,3169.7,3169.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1764911145772,4.078,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911146377,4.078,3169.7,3169.6,3.21175044]
["bitfinex-derivatives","ETHF0:USTF0",1764911146773,4.078,3169.7,3169.6,0.00395044]
["bitfinex-derivatives","ETHF0:USTF0",1764911147172,7.2858,3169.7,3169.3,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911147378,4.078,3169.4,3169.3,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911147578,16.577,3169.4,3169.3,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911148283,16.58050906,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911148880,57.38050906,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911150181,16.58050906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911150783,16.58050906,3169.4,3169.3,2.07547714]
["bitfinex-derivatives","ETHF0:USTF0",1764911151279,16.58050906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911151476,14.55990906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911152789,12.50250906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911153383,14.55990906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911153882,16.58050906,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911155584,16.58050906,3169.4,3169.3,2.07547714]
["bitfinex-derivatives","ETHF0:USTF0",1764911155980,16.58050906,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911156180,16.58050906,3169.4,3169.3,2.07547714]
["bitfinex-derivatives","ETHF0:USTF0",1764911156782,16.58050906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911156978,14.55990906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911157488,12.50250906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911158977,0.00350906,3169.4,3169.3,4.07507714]
["bitfinex-derivatives","ETHF0:USTF0",1764911161688,0.00350906,3169.4,3169.3,7.91607714]
["bitfinex-derivatives","ETHF0:USTF0",1764911165984,0.00350906,3169.4,3169.3,11.12387714]
["bitfinex-derivatives","ETHF0:USTF0",1764911168294,0.00350906,3169.4,3169.3,7.91607714]
["bitfinex-derivatives","ETHF0:USTF0",1764911168486,0.00350906,3169.4,3169.3,11.12387714]
["bitfinex-derivatives","ETHF0:USTF0",1764911168992,12.504,3169.9,3169.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911170092,12.50715527,3169.9,3169.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911171088,16.52965527,3169.9,3169.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764911171289,4.0225,3169.8,3169.7,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764911171689,4.0225,3169.8,3169.7,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911175199,4.0225,3169.8,3169.7,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764911175399,4.0225,3169.8,3169.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764911175796,4.0225,3169.8,3169.7,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911177697,1.9229,3169.8,3169.7,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911178301,12.50715527,3169.9,3169.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911179500,0.00315527,3169.9,3169.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911180398,4.02565527,3169.9,3169.5,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1764911180599,1.9229,3169.6,3169.5,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1764911180801,4.0225,3169.6,3169.5,4.12432]
["bitfinex-derivatives","ETHF0:USTF0",1764911181193,1.9229,3169.6,3169.5,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1764911181899,4.02565527,3169.9,3169.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911182203,4.02565527,3169.9,3169.8,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911182204,0.00315527,3169.9,3169.8,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911185496,0.00315527,3169.9,3169.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911185697,0.00315527,3169.9,3169.8,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911187099,0.00472791,3170.0,3169.8,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911187305,6.98,3170.4,3170.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911187498,8.9029,3170.4,3170.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911188004,11.0025,3170.4,3170.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911188206,11.00555643,3170.4,3170.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911188396,11.00555643,3170.4,3170.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764911189608,4.0225,3170.1,3170.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764911189906,4.0225,3170.1,3170.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764911190107,4.0225,3170.1,3170.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764911190302,1.9229,3170.1,3170.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764911191203,0.00305643,3170.4,3170.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764911191408,4.02555643,3170.4,3170.3,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911192605,1.92595643,3170.4,3170.3,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911194209,4.02555643,3170.4,3170.3,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764911194699,4.02555643,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911195103,22.52655643,3170.4,3170.3,3.19991681]
["bitfinex-derivatives","ETHF0:USTF0",1764911196005,18.50405643,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911196206,2.8252,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911198117,2.8252,3169.6,3169.5,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764911199410,40.8,3170.1,3169.5,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764911199905,40.8,3170.1,3170.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764911200708,40.8,3170.1,3170.0,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764911200910,1.4126,3170.1,3170.0,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764911201810,2.8252,3170.1,3170.0,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764911202610,2.8252,3170.1,3170.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764911202811,2.8252,3170.1,3170.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764911203115,1.4126,3170.1,3170.0,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764911204024,12.50405643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911204519,15.62855643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911208419,13.91665643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911208919,15.62855643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911210522,12.50405643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911211014,14.21595643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911211723,15.92785643,3170.4,3170.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764911211922,15.92785643,3170.4,3170.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764911212123,1.7119,3170.1,3170.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764911212917,3.4238,3170.1,3170.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764911213222,3.4238,3170.0,3169.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764911215021,3.4238,3169.8,3169.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764911215423,3.4238,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911215817,3.4238,3169.8,3169.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764911216824,3.4238,3169.8,3169.7,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764911217322,3.4238,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911217924,15.9218,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911218520,57.51794062,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911222032,63.51794062,3169.8,3169.7,2.88518921]
["bitfinex-derivatives","ETHF0:USTF0",1764911222235,63.51794062,3169.8,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911222236,3.4238,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911222436,6.6316,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911227439,3.2078,3169.4,3169.3,3.67537714]
["bitfinex-derivatives","ETHF0:USTF0",1764911228141,4.643,3169.4,3169.3,3.67537714]
["bitfinex-derivatives","ETHF0:USTF0",1764911229744,3.2078,3169.4,3169.3,4.47151776]
["bitfinex-derivatives","ETHF0:USTF0",1764911231048,13.9332,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911231250,17.141,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911232740,1.4352,3169.6,3169.5,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764911232939,1.4352,3169.6,3169.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911233742,15.7058,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911236344,3.2078,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911239652,4.643,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911239850,6.0782,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911240358,3.2078,3169.8,3169.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911241356,6.0782,3170.1,3170.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911241855,0.00305643,3170.4,3170.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911242057,2.87512791,3170.7,3170.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764911242256,2.8704,3170.6,3170.5,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764911243056,2.87278295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911243655,1.43758295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911243857,0.00238295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911250674,1.43758295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911251361,0.00238295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911253771,1.43758295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911254165,0.00238295,3170.6,3170.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764911258186,1.8292,3170.1,3170.0,7.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764911258479,5.037,3170.1,3170.0,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764911258784,5.037,3170.1,3169.4,3.36552]
["bitfinex-derivatives","ETHF0:USTF0",1764911259177,0.9146,3169.6,3169.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764911261983,1.8292,3169.6,3169.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764911262171,1.8292,3169.6,3169.5,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764911262676,1.8292,3169.6,3169.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764911263673,1.8292,3169.6,3169.5,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764911263878,1.8292,3169.6,3169.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764911264881,1.8292,3169.6,3169.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764911265080,14.3222,3169.6,3169.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764911270293,14.3222,3169.6,3169.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764911270588,14.3222,3169.6,3169.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764911272493,14.3222,3169.6,3169.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764911272691,14.3222,3169.6,3169.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764911273489,14.3222,3169.6,3169.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764911273791,14.3222,3169.6,3169.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764911274589,55.1222,3169.6,3169.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764911274789,55.1222,3169.6,3169.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764911276288,1.4728,3169.4,3169.3,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1764911276582,2.30862934,3169.4,3169.3,0.00522071]
["bitfinex-derivatives","ETHF0:USTF0",1764911278092,1.4624,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911278290,13.9554,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911279184,13.9554,3168.9,3168.8,4.6739987]
["bitfinex-derivatives","ETHF0:USTF0",1764911279786,13.9554,3168.9,3168.8,3.2112987]
["bitfinex-derivatives","ETHF0:USTF0",1764911282490,13.9554,3168.9,3168.8,6.2311987]
["bitfinex-derivatives","ETHF0:USTF0",1764911284383,13.6669,3168.9,3168.8,3.0233987]
["bitfinex-derivatives","ETHF0:USTF0",1764911284584,13.6669,3168.9,3168.8,1.4661987]
["bitfinex-derivatives","ETHF0:USTF0",1764911284785,13.6669,3168.9,3168.8,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1764911288591,13.6669,3168.9,3168.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764911288893,0.8854,3168.1,3168.0,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764911289286,0.8854,3168.1,3168.0,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764911289485,0.4427,3168.1,3168.0,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764911289787,53.294,3168.3,3168.2,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764911289982,53.29754195,3168.3,3168.2,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764911291396,3.040302,3168.8,3168.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764911291694,0.8791,3168.5,3168.2,9.6793802]
["bitfinex-derivatives","ETHF0:USTF0",1764911291890,2.9001,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911292091,0.8791,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911292292,1.4656,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911292487,1.46883614,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911293099,2.90333614,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911296613,2.9001,3168.1,3168.0,0.00285174]
["bitfinex-derivatives","ETHF0:USTF0",1764911302716,3.69720156,3168.1,3167.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911302915,12.495,3168.2,3167.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911302916,6.90500156,3167.8,3167.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911303312,47.70500156,3167.8,3167.7,0.00472791]
["bitfinex-derivatives","ETHF0:USTF0",1764911303813,47.70500156,3167.8,3167.7,0.00877376]
["bitfinex-derivatives","ETHF0:USTF0",1764911304020,2.9001,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911305013,2.9001,3167.2,3167.1,3.21005165]
["bitfinex-derivatives","ETHF0:USTF0",1764911308710,1.4656,3167.2,3167.1,3.21005165]
["bitfinex-derivatives","ETHF0:USTF0",1764911308910,2.9001,3167.2,3167.1,3.21005165]
["bitfinex-derivatives","ETHF0:USTF0",1764911309310,14.8407,3167.5,3167.1,3.21005165]
["bitfinex-derivatives","ETHF0:USTF0",1764911309711,16.2752,3167.5,3167.1,3.21005165]
["bitfinex-derivatives","ETHF0:USTF0",1764911311616,2.9001,3167.2,3167.1,3.21005165]
["bitfinex-derivatives","ETHF0:USTF0",1764911311819,2.9001,3167.2,3167.1,0.00225165]
["bitfinex-derivatives","ETHF0:USTF0",1764911312220,15.3971,3167.2,3167.1,0.00225165]
["bitfinex-derivatives","ETHF0:USTF0",1764911312418,2.9001,3166.9,3166.8,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1764911313414,2.9001,3166.9,3166.8,0.00820363]
["bitfinex-derivatives","ETHF0:USTF0",1764911315321,2.9001,3166.9,3166.8,1.15180363]
["bitfinex-derivatives","ETHF0:USTF0",1764911315623,2.9001,3166.9,3166.8,0.00820363]
["bitfinex-derivatives","ETHF0:USTF0",1764911317725,6.1079,3166.9,3166.8,0.58000363]
["bitfinex-derivatives","ETHF0:USTF0",1764911318027,6.1079,3166.9,3166.8,0.00820363]
["bitfinex-derivatives","ETHF0:USTF0",1764911320421,0.8791,3167.0,3166.8,1.15180363]
["bitfinex-derivatives","ETHF0:USTF0",1764911320628,2.3187,3167.0,3166.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764911321326,0.8791,3167.0,3166.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764911321632,6.1239,3167.3,3167.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764911323430,3.2078,3167.3,3167.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764911323625,14.8177,3167.5,3167.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764911324218,3.2078,3167.7,3167.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764911324527,3.3473,3167.7,3167.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911325425,3.2078,3168.1,3167.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911325631,4.2264,3168.0,3167.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911326228,4.2264,3168.0,3167.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911326624,3.3473,3168.1,3168.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911326829,3.3473,3168.1,3168.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911327624,3.3473,3168.1,3168.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911327820,1.7337,3168.1,3168.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911329326,3.3473,3168.1,3168.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911330822,3.3473,3168.1,3168.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911332229,3.3473,3168.1,3168.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911332434,3.3473,3168.1,3168.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911333528,3.3473,3168.1,3168.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911333733,0.00323614,3168.3,3168.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911334033,0.00323614,3168.3,3168.2,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1764911334634,3.2078,3168.9,3168.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911334932,6.5551,3168.9,3168.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911335123,6.5551,3168.9,3168.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911335530,6.55770049,3168.9,3168.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764911335829,1.73630049,3168.9,3168.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911336029,0.00260049,3168.9,3168.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911338439,0.00473567,3169.2,3169.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911338635,1.73843567,3169.2,3169.1,1.58010156]
["bitfinex-derivatives","ETHF0:USTF0",1764911339235,3.3473,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911339538,0.00473567,3169.2,3169.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764911339741,0.00868981,3169.2,3169.1,1.58010156]
["bitfinex-derivatives","ETHF0:USTF0",1764911340233,1.74238981,3169.2,3169.1,1.58010156]
["bitfinex-derivatives","ETHF0:USTF0",1764911341140,3.35598981,3169.2,3169.1,1.18860156]
["bitfinex-derivatives","ETHF0:USTF0",1764911341437,1.74238981,3169.2,3169.1,1.58010156]
["bitfinex-derivatives","ETHF0:USTF0",1764911342534,0.00868981,3169.2,3169.1,1.58010156]
["bitfinex-derivatives","ETHF0:USTF0",1764911343842,1.74238981,3169.2,3169.1,1.58010156]
["bitfinex-derivatives","ETHF0:USTF0",1764911345242,3.2834,3169.1,3169.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1764911347645,3.2834,3168.7,3168.6,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764911347841,3.2834,3168.7,3168.6,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764911348647,3.2834,3168.7,3168.6,3.26705835]
["bitfinex-derivatives","ETHF0:USTF0",1764911348849,3.2834,3168.7,3168.6,3.21165835]
["bitfinex-derivatives","ETHF0:USTF0",1764911349643,12.49,3168.9,3168.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764911349644,3.2834,3168.1,3168.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764911350550,3.2834,3168.1,3168.0,4.84074862]
["bitfinex-derivatives","ETHF0:USTF0",1764911351140,3.2834,3168.1,3168.0,3.21064862]
["bitfinex-derivatives","ETHF0:USTF0",1764911351543,3.2834,3168.1,3168.0,4.84074862]
["bitfinex-derivatives","ETHF0:USTF0",1764911353561,3.2834,3168.1,3168.0,3.21064862]
["bitfinex-derivatives","ETHF0:USTF0",1764911358349,3.2834,3167.8,3167.7,0.15202975]
["bitfinex-derivatives","ETHF0:USTF0",1764911358650,3.2834,3167.6,3167.4,5.47626712]
["bitfinex-derivatives","ETHF0:USTF0",1764911358850,3.2834,3167.5,3167.4,8.82486712]
["bitfinex-derivatives","ETHF0:USTF0",1764911359160,3.2834,3167.5,3167.4,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764911359353,3.2834,3167.5,3167.4,3.3514384]
["bitfinex-derivatives","ETHF0:USTF0",1764911359554,3.2834,3167.5,3167.4,1.6329384]
["bitfinex-derivatives","ETHF0:USTF0",1764911360748,3.2834,3167.5,3167.4,3.3514384]
["bitfinex-derivatives","ETHF0:USTF0",1764911365265,4.8053,3167.6,3167.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1764911365662,6.4912,3167.6,3167.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1764911366162,6.4912,3167.6,3167.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764911366460,4.2009,3167.5,3167.4,0.0028384]
["bitfinex-derivatives","ETHF0:USTF0",1764911366860,16.6929,3167.5,3167.4,0.0028384]
["bitfinex-derivatives","ETHF0:USTF0",1764911374882,3.0302,3166.2,3166.1,2.26001353]
["bitfinex-derivatives","ETHF0:USTF0",1764911375080,16.53779727,3166.2,3165.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764911375378,3.2078,3165.6,3165.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764911375576,11.6668,3165.6,3165.5,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764911376076,3.21032271,3165.6,3165.5,4.16854787]
["bitfinex-derivatives","ETHF0:USTF0",1764911377176,3.21032271,3165.6,3165.5,8.32029559]
["bitfinex-derivatives","ETHF0:USTF0",1764911377677,3.21032271,3165.6,3165.5,4.16854787]
["bitfinex-derivatives","ETHF0:USTF0",1764911381279,3.21032271,3165.6,3165.5,2.58044787]
["bitfinex-derivatives","ETHF0:USTF0",1764911381676,15.70632271,3165.6,3165.5,1.05724787]
["bitfinex-derivatives","ETHF0:USTF0",1764911382068,15.70632271,3165.6,3165.5,2.58044787]
["bitfinex-derivatives","ETHF0:USTF0",1764911382271,15.70632271,3165.6,3165.5,4.16854787]
["bitfinex-derivatives","ETHF0:USTF0",1764911387092,15.70632271,3165.6,3165.5,2.58044787]
["bitfinex-derivatives","ETHF0:USTF0",1764911387788,15.70632271,3165.6,3165.5,4.42194787]
["bitfinex-derivatives","ETHF0:USTF0",1764911389894,15.70632271,3165.6,3165.5,1.05724787]
["bitfinex-derivatives","ETHF0:USTF0",1764911390498,15.70632271,3165.6,3165.5,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1764911392598,15.70632271,3165.6,3165.5,1.18084787]
["bitfinex-derivatives","ETHF0:USTF0",1764911392799,15.70632271,3165.6,3165.5,4.99014787]
["bitfinex-derivatives","ETHF0:USTF0",1764911393392,15.70632271,3165.6,3165.5,3.14864787]
["bitfinex-derivatives","ETHF0:USTF0",1764911394199,15.70632271,3165.6,3165.5,4.99014787]
["bitfinex-derivatives","ETHF0:USTF0",1764911395903,15.70632271,3165.6,3165.5,3.14864787]
["bitfinex-derivatives","ETHF0:USTF0",1764911396294,15.70632271,3165.6,3165.5,1.18084787]
["bitfinex-derivatives","ETHF0:USTF0",1764911396896,15.70632271,3165.6,3165.5,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1764911397805,16.5446246,3165.6,3165.5,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1764911400105,23.3134133,3165.6,3164.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764911400404,3.2078,3164.6,3164.5,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764911400601,3.2078,3164.6,3164.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764911400907,3.2078,3164.1,3164.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764911401307,3.2078,3164.1,3164.0,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764911401698,3.2078,3164.1,3163.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764911401699,44.0078,3164.1,3163.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764911401906,3.2078,3163.6,3163.5,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764911402509,6.9108,3164.3,3164.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764911402803,3.703,3164.1,3164.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764911403203,3.703,3164.1,3163.5,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1764911403511,6.9108,3163.9,3163.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764911403699,3.2078,3163.9,3163.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764911408215,6.9336,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911408415,6.9336,3163.9,3163.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911408716,3.7258,3163.6,3163.5,5.06792]
["bitfinex-derivatives","ETHF0:USTF0",1764911408915,3.7258,3163.6,3163.5,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1764911409310,3.7258,3163.6,3163.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764911409510,3.7258,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911409716,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911409916,6.9336,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911410417,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911411005,3.7258,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911411208,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911411618,5.0756,3163.9,3163.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911411809,6.9336,3163.9,3163.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911412015,6.9336,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911412514,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911413314,3.7258,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911413517,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911413919,6.9336,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911414214,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911414612,3.7258,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911415406,1.8678,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911415619,6.9336,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911417020,3.7258,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911417219,6.9336,3163.9,3163.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911417919,3.7258,3163.6,3163.5,3.22922]
["bitfinex-derivatives","ETHF0:USTF0",1764911418121,3.7258,3163.6,3163.5,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1764911418317,3.2078,3163.9,3163.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911419120,3.2078,3164.3,3163.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911419323,1.8678,3163.9,3163.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911421825,5.0756,3164.3,3164.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911422024,17.5826,3164.3,3164.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911422324,3.2078,3164.3,3164.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911427525,3.2078,3164.7,3164.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764911427740,3.2078,3164.7,3164.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911428021,6.9336,3164.7,3164.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911428433,5.0756,3164.7,3164.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764911428632,3.7258,3164.6,3164.5,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1764911428931,3.7258,3164.6,3164.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764911430225,3.7258,3164.6,3164.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1764911433931,3.7258,3164.6,3164.5,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764911434636,3.2078,3164.7,3164.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764911435030,5.1188,3164.7,3164.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764911436230,7.145,3164.7,3164.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764911436635,3.9372,3164.6,3164.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764911436834,3.9372,3164.6,3164.5,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764911437240,3.9372,3164.6,3164.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764911438131,3.9372,3164.6,3164.5,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764911439232,3.9372,3164.4,3164.3,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1764911439634,5.1188,3164.7,3164.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764911440236,7.145,3164.7,3164.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764911442839,7.145,3164.7,3164.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1764911445440,7.145,3164.7,3164.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764911450030,7.145,3164.7,3164.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1764911450643,6.5599,3164.7,3164.6,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764911452043,6.5599,3164.7,3164.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764911455442,3.2078,3164.7,3164.6,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764911455645,4.8452,3164.7,3164.6,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764911456043,6.5599,3164.7,3164.6,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764911457733,6.5599,3164.7,3164.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764911458442,6.5599,3164.7,3164.6,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764911458938,6.5599,3164.7,3164.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764911461047,3.3521,3164.6,3164.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764911461349,3.3521,3164.6,3164.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764911461742,3.3521,3164.6,3164.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764911462348,3.3521,3164.6,3164.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764911462742,3.3521,3164.5,3164.4,4.04961008]
["bitfinex-derivatives","ETHF0:USTF0",1764911463349,3.3521,3164.5,3164.4,5.77391008]
["bitfinex-derivatives","ETHF0:USTF0",1764911463948,1.6374,3164.5,3164.4,5.77391008]
["bitfinex-derivatives","ETHF0:USTF0",1764911465754,4.9584,3164.7,3164.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1764911466057,6.6119,3164.7,3164.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1764911466849,3.2078,3164.7,3164.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1764911467150,0.00473567,3164.9,3164.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1764911467952,0.00473567,3164.9,3164.8,4.38979735]
["bitfinex-derivatives","ETHF0:USTF0",1764911470648,0.00473567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911475259,1.75533567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911475657,0.00473567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911476465,3.40883567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911476857,1.75533567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911477057,0.00473567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911478667,1.75533567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911479165,3.40883567,3164.9,3164.8,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1764911479358,3.4041,3164.7,3164.5,3.20629246]
["bitfinex-derivatives","ETHF0:USTF0",1764911479559,3.4041,3164.6,3164.5,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764911479870,3.4041,3164.6,3164.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764911480860,1.7506,3164.6,3164.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764911485870,3.4041,3164.6,3164.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764911486274,3.4041,3164.6,3164.5,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764911486669,3.4041,3164.6,3164.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764911486973,3.4041,3164.4,3164.3,7.19959246]
["bitfinex-derivatives","ETHF0:USTF0",1764911487272,3.4041,3164.4,3164.3,8.91369246]
["bitfinex-derivatives","ETHF0:USTF0",1764911488062,3.4041,3164.4,3164.3,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764911489767,3.4041,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911490069,6.6119,3164.7,3164.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764911490367,6.6119,3164.7,3164.2,2.43087246]
["bitfinex-derivatives","ETHF0:USTF0",1764911490368,3.4041,3164.6,3164.2,2.43087246]
["bitfinex-derivatives","ETHF0:USTF0",1764911490572,3.4041,3164.3,3164.2,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1764911490773,3.2078,3164.7,3164.2,5.86387246]
["bitfinex-derivatives","ETHF0:USTF0",1764911490971,6.6119,3164.7,3164.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764911491675,3.40883567,3164.9,3164.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1764911492173,3.40883567,3164.9,3164.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764911492365,3.40883567,3164.9,3164.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764911492366,3.4041,3164.6,3164.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764911492565,6.6119,3164.6,3164.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764911492962,6.6119,3164.6,3164.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764911493462,6.6119,3164.6,3164.5,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764911493870,6.6119,3164.6,3164.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764911495875,6.6119,3164.6,3164.5,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764911497670,3.2078,3164.6,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911498075,6.3322,3164.6,3164.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764911498271,6.3322,3164.6,3164.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764911499177,6.3322,3164.6,3164.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764911499681,3.1244,3164.3,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911501380,1.5908,3164.3,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911501981,3.1244,3164.3,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911502180,1.5908,3164.3,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911503588,3.1244,3164.3,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911504086,1.5908,3164.3,3164.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1764911507186,2.9416,3164.3,3164.2,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764911507390,3.2078,3164.6,3164.2,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1764911507687,5.9761,3164.6,3164.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764911513695,4.6253,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911513890,3.2078,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911514288,4.6253,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911518303,5.9761,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911519315,4.6253,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911520509,1.4175,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911520814,2.77303567,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911521001,3.55176848,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911521210,0.78346848,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911521708,0.78346052,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911521915,0.78340129,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911522415,0.00473567,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911522917,2.77303567,3164.9,3164.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764911523216,1.4175,3164.6,3164.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764911523713,2.77303567,3164.9,3164.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764911523918,3.55166003,3164.9,3164.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764911524721,3.55166003,3164.9,3164.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764911524918,3.55166003,3164.9,3164.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764911525714,3.55166003,3164.9,3164.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764911526317,3.55166003,3164.9,3164.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764911527221,1.1939,3164.6,3164.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764911527619,2.39253567,3164.9,3164.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764911527813,3.17095231,3164.9,3164.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764911528013,3.17095231,3164.9,3164.8,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764911528221,2.3878,3164.6,3164.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764911528423,2.3878,3164.6,3164.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764911529523,1.1939,3164.6,3164.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764911530122,2.3878,3164.6,3164.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764911530321,1.1939,3164.6,3164.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764911530524,2.3878,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911531923,5.5956,3164.6,3164.3,2.43087246]
["bitfinex-derivatives","ETHF0:USTF0",1764911532122,2.3878,3164.4,3164.3,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1764911532518,2.3878,3164.4,3164.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764911534729,2.3878,3164.4,3164.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764911535619,1.1939,3164.4,3164.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764911536318,16.8987,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911536518,18.0926,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911536718,3.2078,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911539527,4.4017,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911539722,5.5956,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911540927,4.4017,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911542630,3.2078,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911543030,4.4017,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911544133,5.5956,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911544830,5.5956,3164.6,3164.5,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764911545234,3.2078,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911545732,4.4017,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911546322,3.2078,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911546731,4.4017,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911548531,3.2078,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911553933,4.4017,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911554433,3.2078,3164.6,3164.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764911560538,0.00473567,3164.9,3164.8,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764911560739,0.8046,3164.6,3164.5,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1764911560940,4.817,3164.6,3164.5,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1764911563041,4.817,3164.6,3164.5,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1764911564042,3.2078,3164.6,3164.5,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1764911564248,3.2078,3164.6,3164.5,5.78506246]
["bitfinex-derivatives","ETHF0:USTF0",1764911564744,3.2078,3164.6,3164.5,9.86487772]
["bitfinex-derivatives","ETHF0:USTF0",1764911568142,4.5754,3165.2,3165.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764911568345,1.3676,3165.1,3165.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1764911569337,1.3676,3165.1,3165.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764911570341,1.3676,3164.8,3164.7,1.08493567]
["bitfinex-derivatives","ETHF0:USTF0",1764911570846,1.3676,3164.8,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911571142,1.3676,3164.8,3164.7,1.08493567]
["bitfinex-derivatives","ETHF0:USTF0",1764911571845,0.6838,3164.8,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911572045,1.48263631,3165.1,3165.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764911572238,3.2078,3165.2,3165.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764911572644,3.8916,3165.2,3165.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764911572845,4.5754,3165.2,3165.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764911573845,3.2078,3165.2,3165.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764911576838,1.37233567,3165.4,3165.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764911577045,1.3676,3165.1,3165.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764911577643,1.3676,3165.1,3165.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1764911577848,1.3676,3165.1,3165.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764911578247,1.3676,3164.8,3164.7,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1764911578847,1.3676,3164.8,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911579952,0.6838,3164.8,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911580347,1.3676,3164.8,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911580753,1.3676,3164.8,3164.7,1.08493567]
["bitfinex-derivatives","ETHF0:USTF0",1764911580945,1.3676,3164.8,3164.7,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1764911581554,1.3676,3164.8,3164.7,1.08493567]
["bitfinex-derivatives","ETHF0:USTF0",1764911581743,0.6838,3164.8,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911581949,4.00663631,3165.2,3164.7,2.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1764911582145,5.37423631,3165.2,3165.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764911584052,1.6809,3165.1,3165.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1764911584260,1.9942,3164.8,3164.7,2.32553567]
["bitfinex-derivatives","ETHF0:USTF0",1764911584450,1.9942,3164.8,3164.7,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1764911585256,2.79303631,3164.9,3164.8,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911586844,6.00083631,3165.2,3165.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764911587454,1.9942,3165.1,3165.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764911589554,1.9942,3165.1,3165.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764911589755,1.9942,3164.8,3164.7,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1764911590065,2.79303631,3164.8,3164.7,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1764911591959,1.9848,3164.1,3164.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764911592360,0.9924,3164.1,3164.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764911593648,1.9848,3164.1,3164.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764911593856,1.9848,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911597170,1.9848,3163.8,3163.7,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764911598676,1.9848,3163.8,3163.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1764911600975,1.9848,3163.8,3163.7,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764911601773,40.8,3164.4,3164.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764911602078,1.9848,3163.8,3163.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1764911602782,1.9848,3163.8,3163.7,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764911603378,1.9848,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911603979,1.9848,3163.6,3163.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1764911604488,2.78363631,3163.6,3163.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764911604887,2.78363631,3163.6,3163.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1764911606476,3.2078,3164.0,3163.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911606787,16.6912,3164.0,3163.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911607480,17.6836,3164.0,3163.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911607985,3.2078,3164.0,3163.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911608178,9.951,3164.2,3164.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911609088,11.9358,3164.2,3164.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911610183,1.9848,3164.1,3164.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764911610379,5.1926,3164.1,3164.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764911610891,1.9848,3163.7,3163.6,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1764911612192,1.9848,3163.7,3163.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764911613188,1.9848,3163.7,3163.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764911613189,1.9848,3163.6,3163.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764911613790,42.7848,3163.6,3163.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764911614194,42.7848,3163.6,3163.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1764911614195,40.8,3163.6,3163.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1764911614995,13.7318,3163.9,3163.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764911615489,54.5318,3163.9,3163.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764911617385,1.2418,3163.6,3163.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764911617992,1.2418,3163.6,3163.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764911619697,4.4496,3163.6,3163.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764911619893,5.22796726,3163.6,3163.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764911620388,1.2418,3163.2,3163.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764911620592,1.2446306,3163.2,3163.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764911620993,0.6237306,3163.2,3163.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764911622599,1.2446306,3163.2,3163.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764911622800,0.0028306,3163.2,3163.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1764911636809,1.0102306,3163.2,3163.1,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764911637106,1.0074,3163.1,3163.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764911638000,1.0074,3163.1,3163.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764911638200,1.78538974,3163.1,3163.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764911640199,1.78538974,3163.1,3162.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764911640403,0.5037,3162.6,3162.5,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764911642109,1.0074,3162.6,3162.5,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764911642309,1.0074,3162.6,3162.5,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764911642806,1.0074,3162.2,3162.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764911643005,1.0074,3162.2,3162.1,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764911643807,1.0074,3162.2,3162.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764911644607,1.0074,3162.2,3162.1,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764911644808,0.5037,3162.2,3162.1,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764911645009,51.296,3162.5,3162.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911646309,0.5704,3162.1,3162.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764911646509,0.5704,3162.1,3162.0,1.65854625]
["bitfinex-derivatives","ETHF0:USTF0",1764911646819,0.5704,3162.1,3162.0,2.75444625]
["bitfinex-derivatives","ETHF0:USTF0",1764911647815,0.2852,3162.1,3162.0,2.75444625]
["bitfinex-derivatives","ETHF0:USTF0",1764911648211,3.7782,3162.4,3162.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764911649805,3.2078,3162.4,3162.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911650210,15.6998,3162.4,3162.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911651213,3.2078,3162.8,3162.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764911651414,6.2728,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911651614,6.8432,3162.8,3162.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764911651920,0.5704,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911652713,6.8432,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911653620,6.2728,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911655522,3.2078,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911655822,15.6998,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911659522,15.985,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911659927,0.5704,3162.6,3162.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764911660119,0.5704,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911660515,0.2852,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911660719,0.5704,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911661219,0.2852,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911661724,15.6998,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911665727,15.985,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911666629,16.2702,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911666822,16.2702,3162.8,3162.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764911667023,15.6998,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911667625,16.2702,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911667827,16.2702,3162.8,3162.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764911668619,0.5704,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911668822,0.2852,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911669024,0.5704,3162.6,3162.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764911669423,0.5704,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911670025,0.5704,3162.6,3162.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764911670232,0.5704,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911670728,1.3702411,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911670928,0.2852,3162.6,3162.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764911671526,13.0624,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911671729,12.492,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911673027,12.7772,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911673330,12.492,3162.8,3162.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764911676027,12.7772,3162.8,3162.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764911676426,12.7772,3162.8,3162.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764911677631,12.492,3162.8,3162.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764911677834,12.492,3162.8,3162.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764911678835,12.492,3162.8,3162.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764911680434,12.492,3162.8,3162.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764911680636,13.27051808,3162.8,3162.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764911680938,13.27051808,3162.8,3162.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764911681139,12.492,3162.8,3162.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764911682037,12.492,3162.8,3162.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764911682336,12.492,3162.8,3162.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764911683337,12.492,3162.8,3162.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764911683538,13.27041877,3162.8,3162.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764911689045,12.492,3162.8,3162.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764911690644,3.2078,3162.9,3162.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764911690846,12.489,3162.8,3162.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764911692146,13.2888411,3162.8,3162.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764911693155,13.2888411,3162.8,3162.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764911693655,13.2888411,3162.8,3162.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764911694554,13.2888411,3162.8,3162.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764911695750,13.2888411,3162.8,3162.2,2.43017279]
["bitfinex-derivatives","ETHF0:USTF0",1764911695950,13.2888411,3162.8,3162.2,3.31877279]
["bitfinex-derivatives","ETHF0:USTF0",1764911696159,0.7998411,3162.5,3162.2,4.17857279]
["bitfinex-derivatives","ETHF0:USTF0",1764911696358,12.488,3162.4,3162.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764911698661,12.488,3162.4,3162.2,2.43017279]
["bitfinex-derivatives","ETHF0:USTF0",1764911698865,16.4956411,3162.4,3161.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764911699066,0.7998411,3162.1,3161.8,5.47989279]
["bitfinex-derivatives","ETHF0:USTF0",1764911699465,0.7998411,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911700565,0.7998411,3162.1,3162.0,0.51994625]
["bitfinex-derivatives","ETHF0:USTF0",1764911701267,0.7998411,3162.1,3162.0,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1764911701458,1.57755301,3162.1,3162.0,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1764911701854,1.88354462,3162.1,3162.0,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1764911702456,42.68354462,3162.1,3162.0,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1764911703468,42.37755301,3162.1,3162.0,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1764911703768,42.37755301,3162.1,3161.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764911704069,42.37755301,3162.1,3161.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764911704070,0.7998411,3161.7,3161.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764911704267,0.7998411,3161.4,3161.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764911704466,0.7998411,3161.4,3161.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764911704868,0.7998411,3161.4,3161.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911705268,13.2888411,3161.4,3161.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911705670,3.2078,3161.5,3161.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911705870,15.6968,3161.5,3161.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911706264,16.4966411,3161.5,3161.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764911706571,16.4966411,3161.5,3161.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764911707272,16.4966411,3161.5,3161.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911708869,16.4966411,3161.5,3161.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764911709174,16.4966411,3161.5,3161.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764911710071,15.6968,3161.5,3161.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764911710373,4.0076411,3161.5,3161.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764911710573,12.49,3161.4,3161.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764911710965,12.49,3161.4,3161.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911711171,0.0047433,3161.7,3161.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911711575,0.0047433,3161.7,3161.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764911713069,0.0047433,3161.7,3161.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911722482,0.8045844,3161.7,3161.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764911722679,0.8045844,3161.7,3161.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764911723075,0.8045844,3161.7,3161.5,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764911725079,0.0047433,3161.7,3161.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911727676,0.0047433,3161.7,3161.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764911727880,0.0047433,3161.7,3161.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764911728077,0.0047433,3161.7,3161.5,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764911728788,40.8,3161.6,3161.5,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764911729883,0.0047433,3161.7,3161.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911740193,4.33e-05,3161.7,3161.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764911740401,3.2078,3161.9,3161.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764911744188,2.542,3162.0,3161.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764911747399,12.4937433,3162.2,3162.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764911749696,0.0047433,3162.2,3162.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764911750092,3.2078,3162.7,3162.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764911750399,3.2078,3163.1,3163.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764911750802,3.2078,3163.1,3163.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764911751594,0.0028306,3163.2,3163.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764911760223,0.0047433,3163.4,3163.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764911761226,0.00848843,3163.4,3163.3,1.46113061]
["bitfinex-derivatives","ETHF0:USTF0",1764911766719,12.49248843,3163.4,3163.3,1.46113061]
["bitfinex-derivatives","ETHF0:USTF0",1764911768726,12.49148843,3163.4,3163.3,1.46113061]
["bitfinex-derivatives","ETHF0:USTF0",1764911768929,15.69928843,3163.4,3163.3,0.72913061]
["bitfinex-derivatives","ETHF0:USTF0",1764911769132,16.53955342,3163.4,3163.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911771226,16.53955342,3163.4,3163.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911771524,4.05655342,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911771726,16.53955342,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911772133,16.53955342,3163.4,3163.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764911773128,4.05655342,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911773432,16.53955342,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911776235,17.3164289,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911777737,14.1086289,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911777940,17.3164289,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911779937,0.78536391,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911780140,15.69928843,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911780333,16.47782427,3163.4,3163.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911780638,16.47782427,3163.4,3163.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764911780840,17.31808926,3163.4,3163.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911781131,16.53955342,3163.4,3163.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911781336,16.53955342,3163.4,3163.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764911781533,0.77858541,3163.3,3163.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911781940,0.77858541,3163.3,3163.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764911782840,0.77858541,3163.3,3163.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911783944,1.6188504,3163.3,3163.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911784145,0.77858541,3163.2,3163.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911784439,0.77858541,3163.2,3163.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764911784636,0.77858541,3163.2,3163.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911784838,0.77858541,3163.2,3163.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911785031,0.77858541,3163.2,3162.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764911785234,4.04806499,3162.7,3162.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911785442,10.091,3162.6,3162.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911785746,50.891,3162.6,3162.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911789038,50.891,3162.6,3162.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764911789846,50.891,3162.6,3162.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764911790046,3.2078,3162.7,3162.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911790248,6.0058,3162.7,3162.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911790547,2.798,3162.7,3162.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911792939,6.0058,3162.7,3162.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764911793734,6.0058,3162.7,3162.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764911797447,6.0058,3162.7,3162.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764911798245,6.0058,3162.7,3162.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764911799652,6.0058,3162.7,3162.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764911799854,6.0058,3162.7,3162.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911800157,0.79980429,3162.6,3162.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911800549,1.57802746,3162.6,3162.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911800746,42.37802746,3162.6,3162.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911803348,42.37802746,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911803550,0.79980429,3162.2,3162.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911803750,12.483,3162.1,3162.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911804352,13.26081843,3162.1,3162.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764911805352,14.06062272,3162.1,3161.5,1.9173433]
["bitfinex-derivatives","ETHF0:USTF0",1764911805658,4.00760429,3161.6,3161.5,1.1974433]
["bitfinex-derivatives","ETHF0:USTF0",1764911805958,16.49160429,3161.6,3161.5,1.9173433]
["bitfinex-derivatives","ETHF0:USTF0",1764911808961,16.49160429,3161.6,3161.5,0.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1764911809555,16.49160429,3161.6,3161.5,1.2075433]
["bitfinex-derivatives","ETHF0:USTF0",1764911810055,13.28380429,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911810463,16.49160429,3161.6,3161.5,0.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1764911810761,16.49160429,3161.6,3161.5,1.2075433]
["bitfinex-derivatives","ETHF0:USTF0",1764911812668,16.49160429,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911816668,16.49160429,3161.6,3161.5,0.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1764911817062,16.49160429,3161.6,3161.5,1.2075433]
["bitfinex-derivatives","ETHF0:USTF0",1764911817362,16.49160429,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911817763,15.6928,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911819764,16.49260429,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911820664,16.49260429,3161.6,3161.5,0.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1764911821463,15.6928,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911824171,16.49260429,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911826273,15.6928,3161.6,3161.5,1.9274433]
["bitfinex-derivatives","ETHF0:USTF0",1764911828565,15.6928,3161.6,3161.5,1.9799433]
["bitfinex-derivatives","ETHF0:USTF0",1764911828773,15.6928,3161.6,3161.5,1.2191433]
["bitfinex-derivatives","ETHF0:USTF0",1764911829163,15.6928,3161.6,3161.5,1.9799433]
["bitfinex-derivatives","ETHF0:USTF0",1764911830364,15.6928,3161.6,3161.5,1.2191433]
["bitfinex-derivatives","ETHF0:USTF0",1764911830564,3.2078,3161.6,3161.5,1.9799433]
["bitfinex-derivatives","ETHF0:USTF0",1764911830770,15.6928,3161.6,3161.5,1.9799433]
["bitfinex-derivatives","ETHF0:USTF0",1764911841285,15.6928,3161.6,3161.5,0.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1764911841483,15.6928,3161.6,3161.5,1.2191433]
["bitfinex-derivatives","ETHF0:USTF0",1764911841686,15.6928,3161.6,3161.5,0.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1764911844786,15.6928,3161.6,3161.5,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911846196,15.6928,3161.6,3161.5,0.4637433]
["bitfinex-derivatives","ETHF0:USTF0",1764911859194,15.6928,3161.6,3161.5,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911859397,16.47325333,3161.6,3161.5,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911862597,16.47325333,3161.6,3161.5,0.4590433]
["bitfinex-derivatives","ETHF0:USTF0",1764911863301,16.47325333,3161.6,3161.5,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911863493,16.47325333,3161.6,3161.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764911863698,0.84051354,3161.3,3161.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764911863891,12.483,3161.2,3161.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764911865098,0.77970596,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911865298,0.00378611,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911866299,3.2078,3161.0,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911866491,0.84051354,3160.9,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911867302,41.64051354,3160.9,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911869513,54.12451354,3160.9,3160.8,1.4672433]
["bitfinex-derivatives","ETHF0:USTF0",1764911870511,40.8,3160.9,3160.8,1.4672433]
["bitfinex-derivatives","ETHF0:USTF0",1764911870707,53.284,3160.9,3160.8,1.4672433]
["bitfinex-derivatives","ETHF0:USTF0",1764911870913,12.484,3160.9,3160.8,1.4672433]
["bitfinex-derivatives","ETHF0:USTF0",1764911872908,12.484,3160.9,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911875615,13.32451354,3160.9,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911878620,54.12451354,3160.9,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911879815,3.2078,3161.0,3160.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911880218,5.7538,3161.0,3160.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911881523,6.9628,3161.0,3160.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911881920,6.9628,3161.0,3160.8,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911881921,0.00378611,3161.1,3161.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764911882122,4.33278611,3161.1,3161.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764911883028,3.2125433,3161.4,3161.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911883420,3.2078,3161.8,3161.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911883625,15.6918,3161.8,3161.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911884022,15.69403195,3161.8,3161.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764911884223,15.69403195,3161.8,3161.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764911885528,3.21003195,3161.8,3161.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764911885826,15.69403195,3161.8,3161.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764911886029,15.69403195,3161.8,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911886527,16.53454549,3161.8,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911886716,16.53454549,3161.8,3161.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764911887626,0.77862806,3161.7,3161.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764911888024,0.77862806,3161.7,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911889727,12.483,3161.6,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911890125,12.483,3161.6,3161.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764911890926,12.483,3161.6,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911891631,12.483,3161.6,3161.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764911892034,12.483,3161.6,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911892435,12.483,3161.6,3161.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764911893429,4.05054549,3161.8,3161.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764911893629,12.482,3161.7,3161.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764911895538,12.482,3161.7,3161.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764911895737,12.482,3161.7,3161.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764911896328,12.482,3161.7,3161.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764911897135,4.05054549,3161.8,3161.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764911897341,12.482,3161.6,3161.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764911899242,12.482,3161.6,3161.0,5.06290146]
["bitfinex-derivatives","ETHF0:USTF0",1764911899434,12.482,3161.6,3161.0,1.22190146]
["bitfinex-derivatives","ETHF0:USTF0",1764911899833,12.482,3161.6,3161.0,1.98510146]
["bitfinex-derivatives","ETHF0:USTF0",1764911900040,12.482,3161.6,3161.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764911900442,13.26149717,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911901546,12.482,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911902449,13.26147873,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911903543,16.46927873,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911903845,15.6898,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911904548,15.6888,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911905346,3.98751582,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911905548,15.6888,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911905746,15.6888,3161.6,3161.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764911905937,16.46853914,3161.6,3161.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764911906137,16.46853914,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911907049,16.46853914,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911907749,3.98753914,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911907947,7.41953914,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911909151,7.41953914,3161.6,3161.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764911910446,8.22004239,3161.6,3161.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764911910853,8.22004239,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911911055,8.22004239,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911911756,17.26904239,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911912755,14.06124239,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911913255,17.26904239,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911917665,16.48930325,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911917966,17.27080804,3161.6,3161.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764911918460,17.27080804,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911920768,14.06300804,3161.6,3161.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764911920956,14.06300804,3161.6,3161.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764911921760,14.06300804,3161.6,3161.0,4.29480146]
["bitfinex-derivatives","ETHF0:USTF0",1764911921761,14.06300804,3161.6,3161.0,0.45380146]
["bitfinex-derivatives","ETHF0:USTF0",1764911921963,0.80050325,3161.1,3161.0,1.19050146]
["bitfinex-derivatives","ETHF0:USTF0",1764911922168,13.28050325,3161.1,3161.0,1.19050146]
["bitfinex-derivatives","ETHF0:USTF0",1764911925871,13.28050325,3161.1,3161.0,1.93880146]
["bitfinex-derivatives","ETHF0:USTF0",1764911928675,13.28050325,3161.1,3161.0,1.19050146]
["bitfinex-derivatives","ETHF0:USTF0",1764911929674,13.28050325,3161.1,3161.0,0.45380146]
["bitfinex-derivatives","ETHF0:USTF0",1764911941386,13.28050325,3161.1,3161.0,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1764911941884,54.08050325,3161.1,3161.0,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1764911942073,54.08050325,3161.1,3161.0,0.45830146]
["bitfinex-derivatives","ETHF0:USTF0",1764911942273,41.60050325,3161.1,3161.0,0.45830146]
["bitfinex-derivatives","ETHF0:USTF0",1764911942473,54.86158886,3161.1,3161.0,0.45830146]
["bitfinex-derivatives","ETHF0:USTF0",1764911942675,54.86158886,3161.1,3161.0,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1764911944086,54.86158886,3161.1,3161.0,0.42850146]
["bitfinex-derivatives","ETHF0:USTF0",1764911948885,54.86158886,3161.1,3161.0,1.16580146]
["bitfinex-derivatives","ETHF0:USTF0",1764911949086,54.08050325,3161.1,3161.0,1.16580146]
["bitfinex-derivatives","ETHF0:USTF0",1764911951796,54.86135347,3161.1,3161.0,1.16580146]
["bitfinex-derivatives","ETHF0:USTF0",1764911952594,54.86135347,3161.1,3161.0,0.42850146]
["bitfinex-derivatives","ETHF0:USTF0",1764911954397,54.86135347,3161.1,3161.0,1.16580146]
["bitfinex-derivatives","ETHF0:USTF0",1764911956289,54.86135347,3161.1,3161.0,0.42850146]
["bitfinex-derivatives","ETHF0:USTF0",1764911957297,1.58135347,3161.1,3161.0,1.90480146]
["bitfinex-derivatives","ETHF0:USTF0",1764911957597,3.2078,3161.2,3161.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764911957895,8.09474393,3161.2,3161.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764911959097,8.09474393,3161.2,3161.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764911960898,8.09474393,3161.2,3161.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764911963398,1.68576562,3161.8,3161.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764911963601,1.4738,3161.8,3161.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764911963791,0.4439,3161.5,3161.0,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1764911963993,6.2826065,3161.1,3161.0,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1764911964193,12.7276065,3161.1,3161.0,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1764911964395,1.4738,3160.3,3160.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764911964691,13.9518,3160.3,3160.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764911965303,13.95557673,3160.3,3160.2,1.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1764911965897,12.48277673,3160.3,3160.2,1.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1764911967609,0.00377673,3160.3,3160.2,1.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1764911968608,0.74947673,3160.3,3160.2,1.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1764911968903,1.47757673,3160.3,3160.2,1.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1764911969700,0.0047433,3160.6,3160.2,13.21891896]
["bitfinex-derivatives","ETHF0:USTF0",1764911969908,0.7457,3160.3,3160.2,5.62262292]
["bitfinex-derivatives","ETHF0:USTF0",1764911970404,1.47380001,3160.6,3160.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764911970604,1.47380001,3160.6,3160.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764911970804,0.74967491,3160.6,3160.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1764911970996,0.00397491,3160.6,3160.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1764911972198,0.00397491,3160.6,3160.5,4.17409279]
["bitfinex-derivatives","ETHF0:USTF0",1764911974709,0.00397491,3160.6,3160.5,7.38189279]
["bitfinex-derivatives","ETHF0:USTF0",1764911978112,0.00397491,3160.6,3160.5,4.17409279]
["bitfinex-derivatives","ETHF0:USTF0",1764911978314,0.00397491,3160.6,3160.5,7.38189279]
["bitfinex-derivatives","ETHF0:USTF0",1764911980716,0.00397491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911980717,0.74967491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911980913,0.00397491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911981816,0.75767491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911982004,1.47207491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911983216,0.75767491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911983817,1.47207491,3160.6,3160.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764911984420,1.47207491,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764911984919,1.47207491,3160.6,3160.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764911985913,1.5424,3160.3,3160.2,0.7367166]
["bitfinex-derivatives","ETHF0:USTF0",1764911986221,4.7502,3160.3,3160.2,1.4793166]
["bitfinex-derivatives","ETHF0:USTF0",1764911988513,4.7502,3160.3,3160.2,0.7367166]
["bitfinex-derivatives","ETHF0:USTF0",1764911989414,4.7502,3160.3,3160.2,1.4793166]
["bitfinex-derivatives","ETHF0:USTF0",1764911990321,4.7502,3160.3,3160.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764911996415,1.5424,3160.3,3160.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764911996611,4.7502,3160.3,3160.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764911997025,5.52019945,3160.3,3160.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764911997226,1.5424,3160.0,3159.9,0.7382433]
["bitfinex-derivatives","ETHF0:USTF0",1764911997720,1.9863,3160.0,3159.9,0.7382433]
["bitfinex-derivatives","ETHF0:USTF0",1764911997914,1.9863,3160.0,3159.9,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764911998118,1.5424,3159.5,3159.4,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1764911998319,4.7502,3159.5,3159.4,0.89487676]
["bitfinex-derivatives","ETHF0:USTF0",1764912000221,5.1941,3159.5,3159.4,0.00315676]
["bitfinex-derivatives","ETHF0:USTF0",1764912001427,1.5424,3159.2,3159.1,0.7382433]
["bitfinex-derivatives","ETHF0:USTF0",1764912003227,1.5424,3159.2,3159.1,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764912003731,1.5424,3159.2,3159.1,1.4808433]
["bitfinex-derivatives","ETHF0:USTF0",1764912004321,1.5424,3159.2,3159.1,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764912005224,1.5447,3158.6,3158.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764912005428,1.5447,3158.6,3158.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764912005624,1.5447,3158.6,3158.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764912005826,1.5447,3158.6,3158.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764912007219,1.5447,3158.6,3158.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764912008019,0.7512,3158.6,3158.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764912008630,1.5447,3158.6,3158.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764912010335,0.7512,3158.6,3158.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764912010721,1.5447,3158.6,3158.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764912011028,1.5447,3158.6,3158.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764912011635,1.5447,3158.6,3158.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764912018741,1.5447,3158.6,3158.2,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764912018742,1.5447,3158.3,3158.2,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764912018924,1.54871257,3158.3,3158.2,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1764912019527,1.54871257,3158.3,3158.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764912019528,0.00401257,3158.3,3157.6,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764912020149,1.5447,3157.7,3157.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764912020442,1.5447,3157.7,3157.6,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764912021333,1.5447,3157.7,3157.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764912021746,1.5447,3157.7,3157.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764912022343,1.9725,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912022633,1.9725,3157.5,3157.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764912023333,1.9725,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912023736,1.9725,3157.5,3157.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1764912024742,1.9725,3157.5,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764912025243,1.9725,3157.5,3157.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1764912025443,1.9725,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912027444,1.9725,3157.5,3157.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1764912028443,1.9725,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912029445,1.9725,3157.5,3157.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1764912029644,1.9725,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912029846,1.179,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912030144,1.9725,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912030545,1.179,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912030739,1.9725,3157.5,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764912030946,1.179,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912031445,1.9725,3157.5,3157.4,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1764912032549,1.9725,3157.5,3157.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1764912035048,1.9725,3157.5,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764912035243,1.9725,3157.5,3157.4,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1764912035445,1.9725,3157.5,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764912036046,1.9725,3157.5,3157.4,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1764912036747,1.9725,3157.5,3157.4,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1764912037049,1.179,3157.5,3157.4,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1764912037851,1.9301,3157.5,3157.4,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1764912039052,1.179,3157.5,3157.4,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1764912039750,5.53860897,3157.8,3157.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764912039952,18.02860897,3157.8,3157.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764912040153,0.7773,3157.5,3157.4,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1764912041259,3.2078,3157.8,3157.7,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1764912041553,3.2078,3158.7,3158.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764912041752,4.74021257,3158.3,3158.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764912042162,4.74021257,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912043150,4.74021257,3158.3,3158.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764912043951,4.74021257,3158.3,3158.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764912044152,4.74021257,3158.3,3158.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764912044554,1.4938,3158.2,3158.1,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1764912045060,1.4938,3158.2,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764912045257,3.21181257,3158.3,3158.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912045558,1.43581257,3158.3,3158.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912045759,1.43581257,3158.3,3158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764912046153,1.43581257,3158.3,3158.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912046654,0.71931257,3158.3,3158.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912047163,0.00401257,3158.3,3158.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912048857,3.9231,3158.7,3158.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912049160,3.2078,3158.7,3158.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912049354,3.9231,3158.7,3158.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912049753,3.2078,3158.7,3158.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912050061,3.21177476,3158.7,3158.6,1.4871695]
["bitfinex-derivatives","ETHF0:USTF0",1764912050856,3.92707476,3158.7,3158.6,1.4871695]
["bitfinex-derivatives","ETHF0:USTF0",1764912053164,4.64357476,3158.7,3158.6,1.4871695]
["bitfinex-derivatives","ETHF0:USTF0",1764912053865,3.92707476,3158.7,3158.6,1.4871695]
["bitfinex-derivatives","ETHF0:USTF0",1764912054361,4.64357476,3158.7,3158.6,0.7413695]
["bitfinex-derivatives","ETHF0:USTF0",1764912054562,1.43577476,3158.7,3158.6,1.4871695]
["bitfinex-derivatives","ETHF0:USTF0",1764912055067,0.00397476,3158.7,3158.6,1.4871695]
["bitfinex-derivatives","ETHF0:USTF0",1764912055761,0.00397476,3158.7,3158.6,2.28957847]
["bitfinex-derivatives","ETHF0:USTF0",1764912056367,0.0047433,3158.9,3158.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912057272,0.00771004,3158.9,3158.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912060369,1.43951004,3158.9,3158.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764912060576,1.4318,3158.7,3158.6,3.8438695]
["bitfinex-derivatives","ETHF0:USTF0",1764912061473,1.4318,3158.7,3158.6,0.0028695]
["bitfinex-derivatives","ETHF0:USTF0",1764912061771,2.23420897,3158.7,3158.6,0.0028695]
["bitfinex-derivatives","ETHF0:USTF0",1764912062177,1.4318,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912062674,2.23420897,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912063075,2.23420897,3158.4,3158.3,3.21012476]
["bitfinex-derivatives","ETHF0:USTF0",1764912063664,2.23420897,3158.4,3157.7,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764912063665,0.80240897,3158.4,3157.7,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764912063864,1.4318,3157.8,3157.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764912064065,1.4318,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912064574,1.4734,3157.6,3157.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912064879,1.4734,3157.6,3157.5,1.93023005]
["bitfinex-derivatives","ETHF0:USTF0",1764912066578,4.6812,3157.9,3157.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912066875,3.2078,3157.9,3157.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912067379,3.9227,3157.9,3157.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912067578,3.2078,3157.9,3157.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912067878,3.9227,3158.5,3158.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764912068074,4.6812,3158.5,3158.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912069380,3.2078,3158.5,3158.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912069579,4.6812,3158.5,3158.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912069975,3.2078,3158.5,3158.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912070578,4.68891004,3158.9,3158.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912071178,3.93041004,3158.9,3158.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912071480,3.21551004,3158.9,3158.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912071881,3.21551004,3158.9,3158.8,2.27850897]
["bitfinex-derivatives","ETHF0:USTF0",1764912072583,3.21076674,3158.9,3158.8,2.27850897]
["bitfinex-derivatives","ETHF0:USTF0",1764912072880,3.2078,3159.4,3159.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912073087,12.7619,3160.0,3159.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912073088,4.6812,3159.8,3159.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912073286,4.6812,3159.8,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912073287,1.4734,3159.6,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912073789,0.00304658,3159.6,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912074585,1.47644658,3159.6,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912075382,1.4734,3159.3,3159.2,0.16298097]
["bitfinex-derivatives","ETHF0:USTF0",1764912075587,4.6812,3159.3,3159.2,0.16298097]
["bitfinex-derivatives","ETHF0:USTF0",1764912075884,4.6812,3159.3,3159.2,1.63908097]
["bitfinex-derivatives","ETHF0:USTF0",1764912076387,3.2078,3159.3,3159.2,1.63908097]
["bitfinex-derivatives","ETHF0:USTF0",1764912076589,0.00304658,3159.6,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912077383,0.71794658,3159.6,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912077687,0.00475097,3159.9,3159.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912077688,0.00475097,3159.9,3159.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912077892,0.71965097,3159.9,3159.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912078389,0.00475097,3159.9,3159.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912078692,0.00835238,3159.9,3159.8,1.47840848]
["bitfinex-derivatives","ETHF0:USTF0",1764912079289,0.7149,3160.2,3160.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912079588,1.4734,3160.1,3160.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764912079988,1.4734,3159.9,3159.8,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764912080190,2.27876571,3159.9,3159.8,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764912080491,1.47635674,3159.9,3159.8,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764912080785,0.71785674,3159.9,3159.8,1.47840848]
["bitfinex-derivatives","ETHF0:USTF0",1764912081693,1.47635674,3159.9,3159.8,1.47840848]
["bitfinex-derivatives","ETHF0:USTF0",1764912082295,1.47635674,3159.9,3159.8,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764912083394,0.71785674,3159.9,3159.8,1.47840848]
["bitfinex-derivatives","ETHF0:USTF0",1764912083591,0.00295674,3159.9,3159.8,1.47840848]
["bitfinex-derivatives","ETHF0:USTF0",1764912084295,0.00295674,3159.9,3159.8,5.5045104]
["bitfinex-derivatives","ETHF0:USTF0",1764912085194,0.00295674,3159.9,3159.8,9.3455104]
["bitfinex-derivatives","ETHF0:USTF0",1764912091298,1.47635674,3159.9,3159.8,4.61360848]
["bitfinex-derivatives","ETHF0:USTF0",1764912091599,1.47635674,3159.9,3159.8,5.31940848]
["bitfinex-derivatives","ETHF0:USTF0",1764912091897,0.71785674,3159.9,3159.8,5.31940848]
["bitfinex-derivatives","ETHF0:USTF0",1764912092093,0.00295674,3159.9,3159.8,5.31940848]
["bitfinex-derivatives","ETHF0:USTF0",1764912093297,0.00475097,3160.2,3160.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912093597,3.2078,3160.5,3160.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912094399,3.21069643,3160.5,3160.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912096104,0.00289643,3160.5,3160.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764912100905,1.48989643,3160.5,3160.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764912101299,1.48989643,3160.5,3160.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764912101300,1.487,3160.4,3160.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764912102001,1.487,3160.4,3160.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764912104900,1.6587,3160.1,3160.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764912106114,1.6587,3160.1,3160.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764912106705,0.27789643,3160.5,3159.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764912106706,1.8186,3160.0,3159.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764912106907,1.8186,3160.0,3159.8,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764912106908,1.8186,3159.9,3159.8,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764912110713,1.8186,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912111412,1.8186,3159.6,3159.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764912111613,1.8186,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912111813,1.8186,3159.6,3159.5,3.21137483]
["bitfinex-derivatives","ETHF0:USTF0",1764912113612,5.0264,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912113812,45.8264,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912115114,45.8264,3159.6,3159.5,1.37197483]
["bitfinex-derivatives","ETHF0:USTF0",1764912115914,45.8264,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912117310,45.8264,3159.6,3159.5,1.37197483]
["bitfinex-derivatives","ETHF0:USTF0",1764912117609,45.8264,3159.6,3159.5,2.26087483]
["bitfinex-derivatives","ETHF0:USTF0",1764912117809,45.8264,3159.6,3159.5,1.37197483]
["bitfinex-derivatives","ETHF0:USTF0",1764912118213,45.8264,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912120612,5.0264,3159.6,3159.5,2.26087483]
["bitfinex-derivatives","ETHF0:USTF0",1764912120818,5.0264,3159.6,3159.5,1.37197483]
["bitfinex-derivatives","ETHF0:USTF0",1764912121514,5.0264,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912121916,5.0264,3159.6,3159.5,0.85107483]
["bitfinex-derivatives","ETHF0:USTF0",1764912122216,5.0264,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912125818,17.5204,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912126315,17.5204,3159.6,3159.5,0.90447483]
["bitfinex-derivatives","ETHF0:USTF0",1764912128816,17.5204,3159.6,3159.5,2.29097483]
["bitfinex-derivatives","ETHF0:USTF0",1764912129021,5.0264,3159.6,3159.5,2.29097483]
["bitfinex-derivatives","ETHF0:USTF0",1764912129220,17.5184,3159.6,3159.5,2.29097483]
["bitfinex-derivatives","ETHF0:USTF0",1764912130718,16.5959,3159.6,3159.5,2.29097483]
["bitfinex-derivatives","ETHF0:USTF0",1764912131414,15.6998,3159.6,3159.5,2.29097483]
["bitfinex-derivatives","ETHF0:USTF0",1764912131720,3.2078,3159.6,3159.5,2.29097483]
["bitfinex-derivatives","ETHF0:USTF0",1764912133623,12.491,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912134111,13.3816,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912134309,14.2462,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912136018,13.3816,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912136426,12.491,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912136723,13.3816,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912136921,14.2462,3159.9,3159.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764912137418,14.2462,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912138826,14.2462,3159.9,3159.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764912139518,1.7552,3159.6,3159.5,6.29019483]
["bitfinex-derivatives","ETHF0:USTF0",1764912141725,0.8906,3159.6,3159.5,6.29019483]
["bitfinex-derivatives","ETHF0:USTF0",1764912142826,1.7552,3159.6,3159.5,6.29019483]
["bitfinex-derivatives","ETHF0:USTF0",1764912143026,0.8906,3159.6,3159.5,6.29019483]
["bitfinex-derivatives","ETHF0:USTF0",1764912143226,13.3816,3159.9,3159.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764912143430,3.2078,3160.1,3160.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764912144027,4.0984,3160.1,3160.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764912144722,4.963,3160.1,3160.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764912148134,4.0984,3160.1,3160.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764912149136,4.963,3160.1,3160.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764912149940,4.963,3160.1,3159.5,0.65969483]
["bitfinex-derivatives","ETHF0:USTF0",1764912150636,4.963,3160.1,3160.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764912150936,4.963,3160.1,3160.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764912151636,0.8906,3159.6,3159.5,2.44919483]
["bitfinex-derivatives","ETHF0:USTF0",1764912152035,3.2078,3160.1,3159.5,2.44919483]
["bitfinex-derivatives","ETHF0:USTF0",1764912152431,1.7552,3159.6,3159.5,1.56059483]
["bitfinex-derivatives","ETHF0:USTF0",1764912152633,1.7552,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912158840,0.8906,3159.6,3159.5,2.16367483]
["bitfinex-derivatives","ETHF0:USTF0",1764912159042,1.7092,3159.6,3159.5,2.16367483]
["bitfinex-derivatives","ETHF0:USTF0",1764912159246,0.8906,3159.6,3159.5,2.16367483]
["bitfinex-derivatives","ETHF0:USTF0",1764912159637,1.7092,3159.6,3159.5,2.16367483]
["bitfinex-derivatives","ETHF0:USTF0",1764912161947,1.7092,3159.6,3159.5,0.44747483]
["bitfinex-derivatives","ETHF0:USTF0",1764912162446,1.7092,3159.6,3159.5,0.00357483]
["bitfinex-derivatives","ETHF0:USTF0",1764912166142,1.5316,3159.3,3159.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912166645,42.3316,3159.3,3159.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912167249,42.3316,3159.3,3159.2,0.00735685]
["bitfinex-derivatives","ETHF0:USTF0",1764912168148,1.5316,3159.0,3158.9,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764912168452,0.7638,3159.0,3158.9,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764912168944,1.5316,3159.0,3158.9,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764912169144,1.5316,3159.0,3158.9,4.7106409]
["bitfinex-derivatives","ETHF0:USTF0",1764912169846,3.9716,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912170045,4.7394,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912170251,4.7394,3159.3,3159.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764912170448,4.7394,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912171356,4.7394,3159.3,3159.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764912172755,1.5316,3159.1,3159.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764912175854,0.7638,3159.1,3159.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764912176053,4.7394,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912177750,1.5316,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912177953,4.7394,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912178357,3.9716,3159.3,3159.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764912179457,1.5316,3159.1,3159.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764912179656,1.5316,3159.1,3159.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764912179859,1.5316,3159.1,3159.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764912180065,1.5316,3159.0,3158.9,0.0024409]
["bitfinex-derivatives","ETHF0:USTF0",1764912180259,0.7638,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912186359,1.5316,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912186962,0.7638,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912187956,1.5013,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912188162,0.7638,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912188565,1.5013,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912189767,0.7638,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912190867,1.5013,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912191266,0.7638,3159.0,3158.9,1.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1764912193266,1.5013,3159.0,3158.9,0.7429409]
["bitfinex-derivatives","ETHF0:USTF0",1764912193668,1.5013,3159.0,3158.9,1.4677409]
["bitfinex-derivatives","ETHF0:USTF0",1764912196062,1.5013,3159.0,3158.9,0.0024409]
["bitfinex-derivatives","ETHF0:USTF0",1764912196463,1.4562,3158.1,3158.0,3.36146207]
["bitfinex-derivatives","ETHF0:USTF0",1764912196662,1.4562,3157.8,3157.7,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1764912197061,0.7187,3157.8,3157.7,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1764912197461,0.00261779,3157.8,3157.7,4.82797744]
["bitfinex-derivatives","ETHF0:USTF0",1764912198877,0.72131779,3157.8,3157.7,4.82797744]
["bitfinex-derivatives","ETHF0:USTF0",1764912199075,1.45881779,3157.8,3157.7,4.82797744]
["bitfinex-derivatives","ETHF0:USTF0",1764912201078,1.45881779,3157.8,3157.7,3.36997744]
["bitfinex-derivatives","ETHF0:USTF0",1764912201470,1.45881779,3157.8,3157.7,4.10317744]
["bitfinex-derivatives","ETHF0:USTF0",1764912201665,1.45881779,3157.8,3157.7,4.82797744]
["bitfinex-derivatives","ETHF0:USTF0",1764912202268,1.45881779,3157.8,3157.7,3.21166744]
["bitfinex-derivatives","ETHF0:USTF0",1764912202473,1.45881779,3157.8,3157.7,1.46186744]
["bitfinex-derivatives","ETHF0:USTF0",1764912204283,1.45881779,3157.8,3157.7,0.73706744]
["bitfinex-derivatives","ETHF0:USTF0",1764912205576,1.45881779,3157.8,3157.7,1.46186744]
["bitfinex-derivatives","ETHF0:USTF0",1764912206076,1.4562,3157.5,3157.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912206276,0.7187,3157.1,3157.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912206481,2.25763539,3157.5,3157.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764912206685,2.25763539,3157.5,3157.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764912206881,0.7187,3157.1,3157.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764912207077,0.7187,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912208183,1.4562,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912208677,0.7187,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912208883,2.25763539,3157.5,3157.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764912209881,2.25763539,3157.5,3157.0,0.46028698]
["bitfinex-derivatives","ETHF0:USTF0",1764912210287,1.4562,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912212780,1.4562,3157.1,3157.0,0.00118698]
["bitfinex-derivatives","ETHF0:USTF0",1764912212985,1.4562,3157.1,3157.0,1.19348698]
["bitfinex-derivatives","ETHF0:USTF0",1764912213190,1.4562,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912213676,0.7187,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912213976,1.4562,3157.1,3157.0,1.91828698]
["bitfinex-derivatives","ETHF0:USTF0",1764912214172,0.769,3157.2,3157.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764912215085,16.4688,3157.3,3157.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764912215286,15.6998,3157.3,3157.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764912215778,16.4688,3157.3,3157.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764912216484,17.2043,3157.3,3157.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764912216882,1.5045,3157.1,3157.0,0.00118698]
["bitfinex-derivatives","ETHF0:USTF0",1764912217886,15.6998,3157.3,3157.0,1.94808698]
["bitfinex-derivatives","ETHF0:USTF0",1764912218189,1.5045,3157.1,3157.0,1.94808698]
["bitfinex-derivatives","ETHF0:USTF0",1764912219188,1.5045,3157.1,3157.0,0.42838698]
["bitfinex-derivatives","ETHF0:USTF0",1764912219379,1.5045,3157.1,3157.0,1.17158698]
["bitfinex-derivatives","ETHF0:USTF0",1764912219787,1.5045,3157.1,3157.0,0.00118698]
["bitfinex-derivatives","ETHF0:USTF0",1764912225197,1.5045,3157.1,3157.0,0.74438698]
["bitfinex-derivatives","ETHF0:USTF0",1764912225496,17.1821,3157.3,3157.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912225684,17.1821,3157.3,3157.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764912225888,16.4323,3157.3,3157.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912227598,17.1821,3157.3,3157.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912229000,13.9743,3157.3,3157.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912231202,13.2245,3157.3,3157.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912232299,3.2078,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912233106,3.9403,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912233306,4.6901,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912233606,3.2078,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912235402,3.9403,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912235798,4.6901,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912236198,3.9403,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912236700,3.2078,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912237407,4.6901,3157.4,3157.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764912238504,1.4823,3157.1,3157.0,4.19297057]
["bitfinex-derivatives","ETHF0:USTF0",1764912238807,1.4823,3157.1,3157.0,0.74758698]
["bitfinex-derivatives","ETHF0:USTF0",1764912239210,1.4823,3157.1,3157.0,1.17778698]
["bitfinex-derivatives","ETHF0:USTF0",1764912239507,1.4823,3157.1,3157.0,0.43138698]
["bitfinex-derivatives","ETHF0:USTF0",1764912240511,1.4823,3157.1,3157.0,0.00118698]
["bitfinex-derivatives","ETHF0:USTF0",1764912240699,1.4823,3157.1,3157.0,1.92608698]
["bitfinex-derivatives","ETHF0:USTF0",1764912241212,1.4823,3157.1,3157.0,0.00118698]
["bitfinex-derivatives","ETHF0:USTF0",1764912241713,0.7325,3157.1,3157.0,1.92608698]
["bitfinex-derivatives","ETHF0:USTF0",1764912241910,1.4823,3157.1,3157.0,0.00118698]
["bitfinex-derivatives","ETHF0:USTF0",1764912243515,1.4823,3156.6,3156.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764912244408,1.4823,3156.6,3156.5,1.20777026]
["bitfinex-derivatives","ETHF0:USTF0",1764912245612,1.4823,3156.6,3156.5,0.00227026]
["bitfinex-derivatives","ETHF0:USTF0",1764912250318,13.9783,3156.6,3156.5,0.00227026]
["bitfinex-derivatives","ETHF0:USTF0",1764912250621,13.9783,3156.6,3155.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764912250622,0.7737,3155.5,3155.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764912250814,0.00475097,3155.8,3155.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764912251211,0.00475097,3155.8,3155.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764912251415,1.5292,3155.2,3155.1,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1764912251615,0.7737,3155.2,3155.1,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1764912252215,0.7737,3155.2,3155.1,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1764912252412,1.5292,3155.2,3155.1,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1764912252621,1.5292,3155.2,3155.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764912253318,1.5292,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912253720,3.2078,3155.6,3155.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764912254022,3.9815,3155.6,3155.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764912254424,4.737,3155.6,3155.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764912254623,4.737,3155.6,3155.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764912255726,4.737,3155.6,3155.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764912255925,4.737,3155.6,3155.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764912257130,4.737,3155.6,3155.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764912257623,4.737,3155.6,3155.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764912258424,0.7737,3155.1,3155.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764912258630,0.7737,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912259730,3.2078,3155.6,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912259932,0.7737,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912260421,1.5292,3155.1,3155.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764912260619,1.5292,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912261024,0.7737,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912261429,1.5292,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912262436,0.7737,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912262829,1.5292,3155.1,3155.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912264336,1.5292,3154.7,3154.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764912264531,1.5292,3154.7,3154.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764912264839,1.5292,3154.7,3154.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764912265237,1.5292,3154.7,3154.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764912267939,1.5292,3154.6,3154.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764912268139,1.5292,3154.6,3154.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912269244,1.5292,3154.6,3154.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764912269542,3.2078,3155.0,3154.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912269844,4.737,3155.0,3154.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764912270045,4.737,3155.0,3154.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764912270255,1.5292,3154.6,3154.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764912271554,1.5292,3154.6,3154.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764912272156,1.5292,3154.6,3154.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764912272958,1.5292,3154.6,3154.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764912274053,1.5292,3154.6,3154.5,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764912275054,1.56206978,3154.7,3154.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912275462,2.31476978,3154.7,3154.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912276557,1.56206978,3154.7,3154.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912276755,1.5108,3154.6,3154.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764912277260,1.5108,3154.6,3154.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764912277961,0.7581,3154.6,3154.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764912278963,1.5108,3154.6,3154.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764912279654,0.7581,3154.7,3154.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912280158,1.5108,3154.7,3154.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912281060,4.7186,3155.0,3154.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764912281256,17.28432023,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912281656,18.03702023,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912281864,0.80342023,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912282063,1.5108,3154.6,3154.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764912282457,2.31476978,3154.9,3154.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764912282765,3.9659,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912282969,4.76941152,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912283159,5.52211152,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912283859,0.80351152,3155.0,3154.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764912284066,1.5108,3155.3,3155.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764912284258,2.31423207,3155.3,3155.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764912287365,2.31423207,3155.3,3155.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764912288367,1.56153207,3155.3,3155.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764912289268,0.80343207,3155.3,3155.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764912289670,3.2078,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912291469,3.9596,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912292467,3.2078,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912299168,4.6937,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912299870,0.7518,3155.1,3155.0,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764912300260,1.4859,3155.1,3155.0,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764912300464,0.7518,3155.1,3155.0,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764912301167,4.6937,3155.4,3155.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764912301376,0.7518,3155.1,3155.0,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764912301570,3.2078,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912301571,3.9596,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912301870,4.6937,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912302174,3.9596,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912302872,3.2078,3155.4,3155.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764912303076,1.4859,3155.3,3155.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764912303275,2.28986978,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912305468,2.28986978,3155.3,3155.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764912305672,5.49786978,3155.6,3155.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1764912305870,2.29006978,3155.6,3155.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1764912306371,2.29006978,3155.6,3155.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764912306577,2.29006978,3155.6,3155.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764912307474,0.7424,3155.3,3155.2,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764912309274,2.29006978,3155.6,3155.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764912309577,2.29006978,3155.6,3155.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764912310280,2.29006978,3155.6,3155.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764912310678,2.29006978,3155.6,3155.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1764912311177,3.95818497,3155.8,3155.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912311480,4.76133213,3155.8,3155.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912311981,3.21578497,3155.8,3155.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912312377,0.00798497,3155.8,3155.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912316982,0.00798497,3155.8,3155.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764912317678,3.2078,3156.5,3155.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764912317879,4.6939,3156.5,3156.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764912318182,1.4861,3156.1,3156.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1764912318480,1.4861,3156.1,3156.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764912318681,1.48949182,3156.1,3156.0,1.93476207]
["bitfinex-derivatives","ETHF0:USTF0",1764912319885,1.48949182,3156.1,3156.0,1.20156207]
["bitfinex-derivatives","ETHF0:USTF0",1764912320186,1.48949182,3156.1,3156.0,0.00276207]
["bitfinex-derivatives","ETHF0:USTF0",1764912321990,2.2934616,3156.1,3156.0,1.20156207]
["bitfinex-derivatives","ETHF0:USTF0",1764912322181,2.2934616,3156.1,3156.0,1.93476207]
["bitfinex-derivatives","ETHF0:USTF0",1764912322489,0.00339182,3156.1,3156.0,1.93476207]
["bitfinex-derivatives","ETHF0:USTF0",1764912322678,0.74579182,3156.1,3156.0,1.93476207]
["bitfinex-derivatives","ETHF0:USTF0",1764912322879,1.48949182,3156.1,3156.0,1.93476207]
["bitfinex-derivatives","ETHF0:USTF0",1764912323082,1.48949182,3156.1,3156.0,0.46196207]
["bitfinex-derivatives","ETHF0:USTF0",1764912324388,2.2934616,3156.1,3156.0,0.00276207]
["bitfinex-derivatives","ETHF0:USTF0",1764912326291,2.2934616,3156.1,3156.0,1.20156207]
["bitfinex-derivatives","ETHF0:USTF0",1764912326694,2.2934616,3156.1,3156.0,0.46196207]
["bitfinex-derivatives","ETHF0:USTF0",1764912326890,2.2934616,3156.1,3156.0,0.00276207]
["bitfinex-derivatives","ETHF0:USTF0",1764912327391,1.4861,3155.8,3155.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912327690,3.09324602,3155.8,3155.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912328293,3.09324602,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912328693,15.59824602,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912330397,14.79427624,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912332995,15.12226741,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912335497,14.79427624,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912336494,14.79427624,3155.8,3155.7,1.43438238]
["bitfinex-derivatives","ETHF0:USTF0",1764912336702,0.7424,3155.8,3155.7,1.43438238]
["bitfinex-derivatives","ETHF0:USTF0",1764912336997,1.4817,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912340293,2.28461548,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912344799,43.08461548,3155.8,3155.7,0.00558238]
["bitfinex-derivatives","ETHF0:USTF0",1764912346898,0.2799,3155.5,3154.4,2.82861002]
["bitfinex-derivatives","ETHF0:USTF0",1764912347092,0.2799,3155.5,3154.4,0.00846]
["bitfinex-derivatives","ETHF0:USTF0",1764912347093,1.4893,3154.5,3154.4,0.00846]
["bitfinex-derivatives","ETHF0:USTF0",1764912347597,1.4893,3154.5,3154.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1764912348998,13.34761698,3154.6,3154.4,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1764912349201,12.504,3154.6,3154.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764912349904,13.2346,3154.6,3154.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764912350796,0.00475097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912351597,0.00475097,3154.8,3154.7,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912352194,0.00475097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912353098,0.73535097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912353300,0.00475097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912365806,0.72725097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912366313,0.00475097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912368815,0.72725097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912369015,0.00475097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912378408,1.46455097,3154.8,3154.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764912378611,1.46455097,3154.8,3154.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764912378612,1.4598,3154.6,3154.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764912378924,0.80783188,3154.7,3154.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912379114,3.21255097,3154.8,3154.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912379316,4.02023655,3154.8,3154.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912380718,3.21255097,3154.8,3154.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912380921,4.67235097,3154.8,3154.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912381117,3.21255097,3154.8,3154.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912384519,0.00475097,3154.8,3154.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764912387916,0.00475097,3154.8,3154.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912388123,0.00475097,3154.8,3154.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764912389410,0.72725097,3154.8,3154.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764912389622,0.00475097,3154.8,3154.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764912392309,0.8086434,3155.2,3154.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764912392310,15.7138,3155.4,3155.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912392516,16.52247677,3155.4,3155.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912394515,13.31467677,3155.4,3155.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912394716,0.80867677,3155.4,3155.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764912394917,3.21255097,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912395113,4.02069068,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912395726,3.21255097,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912396325,3.95095097,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912396520,4.71105097,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912397025,1.4985,3155.2,3155.1,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1764912397220,0.7384,3155.2,3155.1,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1764912397525,3.21255097,3155.7,3155.1,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1764912397825,0.80735611,3155.6,3155.1,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1764912398325,0.80357282,3155.4,3155.1,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1764912398526,2.30207282,3155.4,3155.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912398717,1.54197282,3155.4,3155.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912399118,0.80357282,3155.4,3155.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912402030,4.75452379,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912402228,5.56181011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912402426,6.32191011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912402930,4.82341011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912403431,5.56181011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912404522,2.35401011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912404929,1.61561011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912408435,2.38271011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912409235,3.10781011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912409435,2.38271011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912411039,3.10781011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912412138,2.38271011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912412638,3.10781011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912413430,2.38271011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912414528,1.61561011,3155.7,3155.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764912414735,2.30423729,3155.7,3155.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764912415134,2.30423729,3155.7,3155.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764912418040,2.30423729,3155.7,3155.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764912418233,1.4922,3155.1,3155.0,0.46295097]
["bitfinex-derivatives","ETHF0:USTF0",1764912418436,2.29577282,3155.1,3155.0,1.94025097]
["bitfinex-derivatives","ETHF0:USTF0",1764912419843,43.09577282,3155.1,3155.0,1.21995097]
["bitfinex-derivatives","ETHF0:USTF0",1764912421237,43.09577282,3155.1,3155.0,1.94025097]
["bitfinex-derivatives","ETHF0:USTF0",1764912421440,40.8,3155.1,3155.0,1.94025097]
["bitfinex-derivatives","ETHF0:USTF0",1764912421644,13.9962,3155.2,3155.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764912421841,14.79977282,3155.2,3155.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764912422440,0.7671,3154.4,3154.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1764912422644,1.4922,3154.4,3154.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1764912423338,1.4922,3154.4,3154.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1764912423945,2.29718545,3154.4,3154.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1764912424149,1.4922,3154.4,3154.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1764912424551,1.4922,3154.4,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912424742,1.4464,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912425439,0.7016,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912427353,1.50517282,3154.2,3154.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912430360,0.80357282,3154.2,3154.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912430560,1.50517282,3154.2,3154.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912431163,0.80357282,3154.2,3154.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912433366,1.50517282,3154.5,3154.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764912433562,3.2078,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912433769,4.6542,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912433968,3.2078,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912434266,3.9094,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912434566,4.6542,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912434867,0.7016,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912436367,1.4464,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912439072,0.7016,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912440375,1.4464,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912440577,0.7016,3154.1,3154.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764912441368,0.80357282,3154.2,3154.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912442877,3.2078,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912443082,3.9094,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912444271,3.2078,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912450187,3.9094,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912450387,3.2078,3154.6,3154.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764912451482,3.2078,3154.6,3154.5,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764912451685,4.6542,3155.0,3154.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912451986,0.7016,3154.7,3154.6,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764912452388,4.6542,3155.0,3154.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764912453289,4.6542,3155.0,3154.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912453989,4.6542,3155.0,3154.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764912455292,4.6542,3155.0,3154.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912462798,3.9094,3155.0,3154.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912463096,3.2078,3155.0,3154.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764912464494,4.6304,3155.4,3155.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764912464692,5.43554776,3155.4,3155.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764912464889,4.6304,3155.4,3155.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764912465494,3.9796,3155.4,3155.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764912465698,4.6976,3155.4,3155.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764912467284,0.7718,3155.4,3155.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764912467487,12.506,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912467488,13.2778,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912468190,13.9958,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912469106,12.506,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912470399,13.9958,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912473304,13.2778,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912474305,12.506,3155.5,3155.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912474502,0.00475097,3155.7,3155.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912474802,0.77655097,3155.7,3155.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912476003,0.00475097,3155.7,3155.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912476205,0.77655097,3155.7,3155.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912477106,0.00475097,3155.7,3155.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912477489,0.00475097,3155.7,3155.1,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1764912477695,1.4898,3154.8,3154.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764912478108,0.7718,3154.8,3154.7,8.72870641]
["bitfinex-derivatives","ETHF0:USTF0",1764912481606,0.84389216,3155.2,3154.7,8.72870641]
["bitfinex-derivatives","ETHF0:USTF0",1764912482305,3.2078,3155.3,3155.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912482512,4.6976,3155.3,3155.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764912482809,1.4898,3155.1,3155.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764912484505,0.7718,3155.1,3155.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764912484711,3.9256,3155.2,3155.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912485104,3.2078,3155.2,3155.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912485596,3.2078,3155.6,3155.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764912485800,3.2078,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912485801,4.72910384,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912486000,5.44500384,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912486605,4.6415,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912487504,3.2078,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912487720,4.6415,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912489022,3.9256,3155.6,3155.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764912490425,0.72255097,3155.7,3155.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912490620,0.00475097,3155.7,3155.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912494115,3.2078,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912494322,3.9256,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912494820,4.6415,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912495211,4.64553098,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912495619,3.21183098,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912495817,0.00403098,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912496219,0.72183098,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912496419,0.00403098,3156.5,3156.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912498118,3.9256,3157.4,3157.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764912498324,4.6415,3157.4,3157.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764912498828,4.6415,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912499323,4.64541474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912502729,3.92951474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912503620,1.43761474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912504521,0.72171474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912506126,0.00391474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912506426,0.72171474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912507032,1.43761474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912508132,1.43761474,3157.4,3157.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764912509631,1.43761474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912511326,0.00391474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912511836,0.72171474,3157.4,3157.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912512635,0.00475097,3157.7,3157.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764912513132,0.00475097,3157.7,3157.6,5.65055198]
["bitfinex-derivatives","ETHF0:USTF0",1764912513337,0.72255097,3157.7,3157.6,5.65055198]
["bitfinex-derivatives","ETHF0:USTF0",1764912513736,0.72633553,3157.7,3157.6,5.65055198]
["bitfinex-derivatives","ETHF0:USTF0",1764912513931,0.00853553,3157.7,3157.6,5.65055198]
["bitfinex-derivatives","ETHF0:USTF0",1764912514337,0.73823553,3157.7,3157.6,5.65055198]
["bitfinex-derivatives","ETHF0:USTF0",1764912515038,0.73823553,3157.7,3157.6,5.62575198]
["bitfinex-derivatives","ETHF0:USTF0",1764912515229,1.46113553,3157.7,3157.6,5.62575198]
["bitfinex-derivatives","ETHF0:USTF0",1764912515836,0.73823553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912516037,0.73823553,3157.7,3157.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764912516832,1.46113553,3157.7,3157.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764912517641,0.73823553,3157.7,3157.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764912519243,1.46113553,3157.7,3157.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764912519642,0.73823553,3157.7,3157.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764912519832,0.73823553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912520545,1.46113553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912524846,0.73823553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912525238,0.00853553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912525752,0.76413553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912526948,0.00853553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912528745,0.76413553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912529048,0.00853553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912532736,0.76413553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912533141,0.00853553,3157.7,3157.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764912539858,0.00853553,3157.7,3157.6,5.66725532]
["bitfinex-derivatives","ETHF0:USTF0",1764912540248,1.12959288,3158.4,3158.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764912540448,0.80108118,3158.7,3158.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764912540851,1.4681,3159.1,3159.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764912541053,2.59749824,3159.1,3159.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764912541348,2.60070364,3159.1,3159.0,0.00396426]
["bitfinex-derivatives","ETHF0:USTF0",1764912541951,8.60070364,3159.1,3159.0,0.00396426]
["bitfinex-derivatives","ETHF0:USTF0",1764912542557,1.4681,3158.8,3158.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912542750,1.4681,3158.1,3158.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764912542960,2.27037645,3158.1,3158.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764912543457,2.27037645,3158.1,3158.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764912543656,2.27037645,3158.1,3158.0,1.96705337]
["bitfinex-derivatives","ETHF0:USTF0",1764912543856,2.27037645,3158.1,3158.0,0.44165337]
["bitfinex-derivatives","ETHF0:USTF0",1764912545163,2.27037645,3158.1,3158.0,0.00295337]
["bitfinex-derivatives","ETHF0:USTF0",1764912545362,3.07010904,3158.1,3158.0,0.00295337]
["bitfinex-derivatives","ETHF0:USTF0",1764912546859,14.4213851,3158.1,3157.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764912547064,0.80227645,3157.6,3157.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764912547562,0.80227645,3157.6,3157.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764912547767,0.80227645,3157.6,3157.5,0.46933014]
["bitfinex-derivatives","ETHF0:USTF0",1764912548566,1.60187295,3157.6,3157.5,0.46933014]
["bitfinex-derivatives","ETHF0:USTF0",1764912549256,0.80227645,3157.6,3157.5,0.46933014]
["bitfinex-derivatives","ETHF0:USTF0",1764912549456,7.60173822,3157.6,3157.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912549663,4.01007645,3157.3,3157.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912549966,4.80953822,3157.3,3157.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912550372,4.01007645,3157.3,3157.2,0.77925097]
["bitfinex-derivatives","ETHF0:USTF0",1764912550666,4.01007645,3157.3,3157.2,0.78316857]
["bitfinex-derivatives","ETHF0:USTF0",1764912552969,4.01007645,3157.3,3157.2,1.48276857]
["bitfinex-derivatives","ETHF0:USTF0",1764912555259,4.01007645,3157.3,3157.2,0.78316857]
["bitfinex-derivatives","ETHF0:USTF0",1764912555762,4.01007645,3157.3,3157.2,0.00866857]
["bitfinex-derivatives","ETHF0:USTF0",1764912555957,4.01007645,3157.3,3157.2,0.78316857]
["bitfinex-derivatives","ETHF0:USTF0",1764912556157,4.01007645,3157.3,3157.2,0.00866857]
["bitfinex-derivatives","ETHF0:USTF0",1764912558367,4.01007645,3157.3,3157.2,0.78316857]
["bitfinex-derivatives","ETHF0:USTF0",1764912558976,4.01007645,3157.3,3157.2,0.00866857]
["bitfinex-derivatives","ETHF0:USTF0",1764912563576,44.81007645,3157.3,3157.2,0.00866857]
["bitfinex-derivatives","ETHF0:USTF0",1764912567872,45.60717273,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912568066,0.80227645,3156.7,3156.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764912568479,0.80227645,3156.7,3156.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764912568865,0.80519103,3156.7,3156.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764912569570,4.01299103,3156.7,3156.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764912572274,4.01299103,3156.7,3156.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764912572676,4.01299103,3156.7,3156.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764912573083,4.01299103,3156.7,3156.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764912573381,4.01299103,3156.7,3156.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764912574580,4.01299103,3156.7,3156.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764912576075,4.01299103,3156.7,3156.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764912576477,4.01299103,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912576674,4.80964071,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912577080,4.80964071,3156.7,3156.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764912577279,3.21071458,3156.7,3156.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764912577776,3.21071458,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912579290,4.00755156,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912580290,3.21071458,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912580991,0.00291458,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912581193,3.21071458,3156.7,3156.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764912582781,3.21071458,3156.7,3156.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764912586589,0.00291458,3156.7,3156.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764912588193,0.00291458,3156.7,3156.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764912588495,0.00291458,3156.7,3156.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912591193,4.333,3157.3,3156.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912591194,4.333,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912591394,5.102,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912592101,5.89933604,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912592403,5.10433722,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912593701,4.33533722,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912594601,5.10433722,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912595206,5.86753722,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912595502,1.5322,3157.1,3157.0,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764912595699,1.5322,3157.1,3157.0,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764912595896,0.769,3157.1,3157.0,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764912599213,1.5322,3157.1,3157.0,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764912600710,1.5322,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912600908,1.5322,3156.7,3156.6,7.96753131]
["bitfinex-derivatives","ETHF0:USTF0",1764912601106,5.86753722,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912601615,0.00233722,3157.3,3157.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912602404,3.21255097,3157.7,3157.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912602811,1.53695097,3157.7,3157.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764912603000,1.5322,3157.6,3157.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764912603205,0.769,3157.6,3157.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764912603405,0.77243434,3157.6,3157.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764912604312,1.53563434,3157.6,3157.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764912604516,1.4549,3157.3,3157.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912604818,1.4549,3157.3,3157.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912605419,1.4549,3157.3,3157.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764912605420,1.4549,3157.2,3157.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764912607303,1.4549,3157.2,3157.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764912607707,1.4549,3156.7,3156.6,4.74807131]
["bitfinex-derivatives","ETHF0:USTF0",1764912611723,0.7326,3156.7,3156.6,4.74807131]
["bitfinex-derivatives","ETHF0:USTF0",1764912613013,0.7326,3156.7,3156.6,1.54027131]
["bitfinex-derivatives","ETHF0:USTF0",1764912613620,2.29793613,3156.7,3156.6,0.00317131]
["bitfinex-derivatives","ETHF0:USTF0",1764912616733,1.4549,3156.1,3156.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764912616927,1.1523,3156.5,3156.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912617227,0.7326,3156.5,3156.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912617527,1.4549,3156.5,3156.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912617734,1.4549,3156.5,3156.4,1.53943722]
["bitfinex-derivatives","ETHF0:USTF0",1764912621128,1.6916,3156.5,3156.4,0.00233722]
["bitfinex-derivatives","ETHF0:USTF0",1764912621829,1.4549,3155.9,3155.8,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764912622025,1.4549,3155.9,3155.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912622420,0.7326,3155.9,3155.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912622625,3.2078,3156.3,3156.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912622626,4.6627,3156.3,3156.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912623135,4.6627,3156.3,3156.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912623335,1.4549,3156.1,3156.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912623838,1.4549,3156.1,3156.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912624733,1.4549,3156.1,3156.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912625030,1.4549,3155.8,3155.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764912625236,1.4549,3155.8,3155.7,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1764912625436,2.29793613,3156.2,3156.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912626042,2.29793613,3156.2,3155.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764912626636,1.4549,3155.8,3155.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912626841,1.4549,3155.8,3155.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912627538,1.4549,3155.7,3155.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764912627734,1.4549,3155.7,3155.6,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764912628641,0.7326,3155.7,3155.6,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764912628842,1.4549,3156.0,3155.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764912629340,4.6627,3156.3,3156.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764912629745,1.4549,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912629945,0.7326,3155.7,3155.6,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764912630146,1.4549,3155.7,3155.6,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764912630443,1.4549,3155.7,3155.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764912630738,1.4549,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912631446,0.7326,3155.3,3155.2,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1764912631744,0.73511588,3155.3,3155.2,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1764912631935,0.00251588,3155.3,3155.2,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1764912633947,1.45741588,3155.3,3155.2,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1764912635146,0.00251588,3155.3,3155.2,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1764912635950,1.4478,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912637250,0.84303613,3155.2,3154.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764912637251,1.4478,3154.6,3154.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764912638347,1.4478,3154.6,3154.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912638548,0.7401,3154.6,3154.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764912638753,1.4478,3154.6,3154.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764912638953,0.7401,3154.6,3154.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764912639350,0.74485097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912639648,0.00475097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912639851,0.74485097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912640251,0.7077,3154.4,3154.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764912640453,4.66035097,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912640652,4.66035097,3154.9,3154.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764912640852,4.66035097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912641854,4.66035097,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912642255,4.66035097,3154.9,3154.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764912642758,4.66035097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912643254,3.95265097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912645459,4.66035097,3154.9,3154.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764912647255,4.66035097,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912647860,0.7409,3154.4,3154.3,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764912648962,1.1912,3154.5,3154.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912649353,1.9616,3154.5,3154.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912649557,1.1912,3154.5,3154.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912649759,1.9616,3154.5,3154.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912650862,3.95345097,3154.9,3154.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912651065,4.72385097,3154.9,3154.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912651861,0.00475097,3154.9,3154.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912654770,3.21031588,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912655267,1.51381588,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912655474,1.51381588,3155.3,3154.7,3.36626]
["bitfinex-derivatives","ETHF0:USTF0",1764912655862,0.7409,3154.9,3154.8,5.64411394]
["bitfinex-derivatives","ETHF0:USTF0",1764912656460,1.51856685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912657177,0.74816685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912657371,0.00726685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912657570,0.74816685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912658374,1.51856685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912658768,0.00726685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912659876,0.74816685,3155.3,3155.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912661068,0.00726685,3155.3,3155.2,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1764912661268,3.9487,3155.7,3155.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912661474,3.2078,3155.7,3155.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912661972,1.1605,3156.0,3155.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912662276,1.16341639,3156.0,3155.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912663982,1.93381639,3156.0,3155.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764912664781,1.93381639,3156.0,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764912665189,1.92791639,3156.0,3155.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764912665479,0.42251639,3156.0,3155.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764912665675,0.00291639,3156.0,3155.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764912666983,0.00291639,3156.0,3155.9,6.47382289]
["bitfinex-derivatives","ETHF0:USTF0",1764912668277,0.00291639,3156.0,3155.9,6.63222289]
["bitfinex-derivatives","ETHF0:USTF0",1764912670581,0.00475097,3156.3,3156.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764912671584,0.00710355,3156.3,3156.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764912673586,0.00710355,3156.3,3156.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764912674687,0.78300355,3156.3,3156.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764912676584,0.00710355,3156.3,3156.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764912677088,0.78300355,3156.3,3156.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764912677488,0.00710355,3156.3,3156.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764912678390,0.00710355,3156.3,3156.2,5.46803534]
["bitfinex-derivatives","ETHF0:USTF0",1764912678686,0.00710355,3156.3,3156.2,9.65963228]
["bitfinex-derivatives","ETHF0:USTF0",1764912680185,0.00710355,3156.3,3156.2,9.81801228]
["bitfinex-derivatives","ETHF0:USTF0",1764912680784,1.54750355,3156.3,3156.2,9.01417694]
["bitfinex-derivatives","ETHF0:USTF0",1764912681083,1.54750355,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912685191,2.3503149,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912685584,2.3503149,3156.3,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764912685791,1.5404,3155.6,3155.5,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1764912685990,1.5404,3155.6,3155.5,4.08052]
["bitfinex-derivatives","ETHF0:USTF0",1764912687199,1.5404,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912687501,4.7482,3155.6,3155.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764912688496,0.7759,3155.3,3155.2,1.45891587]
["bitfinex-derivatives","ETHF0:USTF0",1764912688792,1.5404,3155.3,3155.2,1.45891587]
["bitfinex-derivatives","ETHF0:USTF0",1764912690103,1.5404,3155.3,3155.2,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1764912692899,1.5404,3155.3,3155.2,1.45891587]
["bitfinex-derivatives","ETHF0:USTF0",1764912693308,1.5404,3155.3,3155.2,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1764912693699,1.5404,3155.3,3155.2,0.71681587]
["bitfinex-derivatives","ETHF0:USTF0",1764912694305,1.5404,3155.3,3155.2,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1764912696708,4.7482,3155.3,3155.2,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1764912698612,4.7482,3155.3,3155.2,1.47761587]
["bitfinex-derivatives","ETHF0:USTF0",1764912699107,4.7482,3155.3,3155.2,0.76961587]
["bitfinex-derivatives","ETHF0:USTF0",1764912699313,4.7482,3155.3,3155.2,1.47761587]
["bitfinex-derivatives","ETHF0:USTF0",1764912700612,3.9837,3155.3,3155.2,1.47761587]
["bitfinex-derivatives","ETHF0:USTF0",1764912700913,4.7441,3155.3,3155.2,1.47761587]
["bitfinex-derivatives","ETHF0:USTF0",1764912704619,4.7441,3155.3,3155.2,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1764912709312,1.4532,3154.8,3154.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912709514,4.661,3154.8,3154.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912710220,4.661,3154.8,3154.7,0.00746642]
["bitfinex-derivatives","ETHF0:USTF0",1764912714212,3.916,3154.8,3154.7,1.48326642]
["bitfinex-derivatives","ETHF0:USTF0",1764912715126,3.2078,3154.8,3154.7,1.48326642]
["bitfinex-derivatives","ETHF0:USTF0",1764912716122,4.661,3154.8,3154.7,0.00746642]
["bitfinex-derivatives","ETHF0:USTF0",1764912716316,4.661,3154.8,3154.7,0.72956642]
["bitfinex-derivatives","ETHF0:USTF0",1764912716525,4.661,3154.8,3154.7,0.00746642]
["bitfinex-derivatives","ETHF0:USTF0",1764912719729,5.46421103,3154.8,3154.7,0.00746642]
["bitfinex-derivatives","ETHF0:USTF0",1764912720729,5.46421103,3154.8,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912720730,0.7082,3154.1,3154.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764912720934,0.4546,3154.5,3154.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764912721428,1.4532,3154.1,3154.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764912721822,1.4532,3154.1,3154.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764912722622,1.4532,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912723022,1.4532,3154.1,3154.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764912723428,1.4532,3154.1,3154.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764912723618,1.4532,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912723818,1.4532,3154.1,3154.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764912724719,1.4532,3154.1,3154.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764912725330,1.4532,3154.1,3154.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764912725530,1.9537,3154.0,3153.9,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912725728,1.95661313,3154.0,3153.9,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912726235,1.95661313,3154.0,3153.9,0.72135097]
["bitfinex-derivatives","ETHF0:USTF0",1764912727332,1.95661313,3154.0,3153.9,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912728633,2.80034986,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912728834,1.5174,3153.2,3153.1,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764912730036,3.2078,3153.6,3153.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912730730,3.21071313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912731330,4.39711313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912731828,5.16441313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912732130,4.39711313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912732828,3.64701313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912733226,5.16441313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912737041,4.39711313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912737534,3.21071313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912737729,3.96081313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912737934,5.16441313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912738442,1.18931313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912738739,0.43921313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912739046,0.00291313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912739236,1.18931313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912739631,1.18931313,3154.0,3153.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764912739632,1.95661313,3154.0,3153.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764912739839,1.5174,3153.9,3153.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764912742441,1.5174,3153.9,3153.8,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1764912742737,0.7501,3153.9,3153.8,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1764912742943,0.43921313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912743748,0.00291313,3154.0,3153.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912744039,0.00291313,3154.0,3153.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764912744250,0.75301313,3154.0,3153.9,9.5070802]
["bitfinex-derivatives","ETHF0:USTF0",1764912744545,1.95661313,3154.0,3153.9,9.5070802]
["bitfinex-derivatives","ETHF0:USTF0",1764912746144,1.95661313,3154.0,3153.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912747146,1.18931313,3154.0,3153.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912748045,0.00291313,3154.0,3153.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912748543,3.2078,3154.4,3154.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912748939,0.7501,3154.2,3154.1,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1764912749148,1.5174,3154.2,3154.1,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1764912749345,1.5174,3154.2,3154.1,5.05896231]
["bitfinex-derivatives","ETHF0:USTF0",1764912749540,1.52021054,3154.2,3154.1,0.87810899]
["bitfinex-derivatives","ETHF0:USTF0",1764912749745,1.52021054,3154.2,3154.1,1.60560899]
["bitfinex-derivatives","ETHF0:USTF0",1764912750845,0.75291054,3154.2,3154.1,1.60560899]
["bitfinex-derivatives","ETHF0:USTF0",1764912751153,0.00281054,3154.2,3154.1,1.60560899]
["bitfinex-derivatives","ETHF0:USTF0",1764912751544,0.00281054,3154.2,3154.1,5.6351505]
["bitfinex-derivatives","ETHF0:USTF0",1764912753847,3.2078,3154.4,3154.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912754349,3.9579,3154.4,3154.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912754549,4.7086,3154.4,3154.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912755054,4.71091328,3154.4,3154.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764912755353,4.71091328,3154.4,3154.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764912755549,4.66851328,3154.4,3154.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764912755854,4.66851328,3154.4,3154.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764912756053,4.66851328,3154.4,3154.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764912756950,4.66851328,3154.4,3154.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764912759653,1.4584,3154.2,3154.1,1.62380899]
["bitfinex-derivatives","ETHF0:USTF0",1764912759852,0.7077,3154.2,3154.1,1.62380899]
["bitfinex-derivatives","ETHF0:USTF0",1764912760053,3.91781328,3154.4,3154.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764912760454,3.21011328,3154.4,3154.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764912760955,0.00231328,3154.4,3154.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764912763672,0.00231328,3154.4,3154.3,5.67288377]
["bitfinex-derivatives","ETHF0:USTF0",1764912765164,0.4363,3155.5,3155.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764912765165,4.6376,3155.3,3155.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764912765366,4.6376,3155.3,3154.8,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1764912765367,1.4298,3154.9,3154.8,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1764912765876,1.4298,3154.9,3154.8,5.75940492]
["bitfinex-derivatives","ETHF0:USTF0",1764912766077,1.43203656,3154.9,3154.8,5.75940492]
["bitfinex-derivatives","ETHF0:USTF0",1764912766575,1.4298,3154.7,3154.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764912766762,1.4298,3154.7,3154.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764912766968,1.4298,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912769173,1.4298,3154.6,3154.5,0.75125097]
["bitfinex-derivatives","ETHF0:USTF0",1764912769380,1.4298,3154.6,3154.5,1.45725097]
["bitfinex-derivatives","ETHF0:USTF0",1764912769974,1.4298,3154.6,3154.5,0.75125097]
["bitfinex-derivatives","ETHF0:USTF0",1764912772466,1.4298,3154.6,3154.5,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912772672,1.4298,3154.6,3154.5,0.75125097]
["bitfinex-derivatives","ETHF0:USTF0",1764912773776,1.4298,3154.6,3154.5,1.45725097]
["bitfinex-derivatives","ETHF0:USTF0",1764912774673,0.708,3154.6,3154.5,1.45725097]
["bitfinex-derivatives","ETHF0:USTF0",1764912774971,1.4298,3154.6,3154.5,1.45725097]
["bitfinex-derivatives","ETHF0:USTF0",1764912775170,1.4298,3154.6,3154.5,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912776166,1.4298,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912776665,0.708,3154.3,3154.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764912776871,1.1443,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912777268,1.8661,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912777577,1.1443,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912778169,1.8661,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912779379,1.4298,3154.4,3154.3,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1764912779772,1.1443,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912779973,1.8661,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912780170,1.8661,3154.5,3154.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764912780676,1.8661,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912780868,1.8661,3154.5,3154.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764912781368,1.1443,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912781569,0.4363,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912782379,1.1443,3154.5,3154.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912782977,0.00223656,3154.9,3154.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764912782978,1.43203656,3154.9,3154.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764912783273,0.708,3154.5,3154.4,5.48059888]
["bitfinex-derivatives","ETHF0:USTF0",1764912783478,1.1443,3154.5,3154.4,5.48059888]
["bitfinex-derivatives","ETHF0:USTF0",1764912784567,1.52313656,3154.9,3154.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912784971,0.7561,3154.6,3154.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1764912785480,1.5209,3154.6,3154.5,5.68114697]
["bitfinex-derivatives","ETHF0:USTF0",1764912785681,1.52313656,3154.9,3154.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764912785881,0.7561,3154.6,3154.5,5.68114697]
["bitfinex-derivatives","ETHF0:USTF0",1764912786082,1.52313656,3154.9,3154.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764912786882,1.52313656,3154.9,3154.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912787383,0.7561,3154.6,3154.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1764912787777,0.7561,3154.6,3154.5,5.70653417]
["bitfinex-derivatives","ETHF0:USTF0",1764912788574,1.5209,3154.6,3154.5,8.91433417]
["bitfinex-derivatives","ETHF0:USTF0",1764912788772,0.7561,3154.6,3154.5,8.91433417]
["bitfinex-derivatives","ETHF0:USTF0",1764912788975,0.75833656,3154.9,3154.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912789174,0.00223656,3154.9,3154.8,2.26780913]
["bitfinex-derivatives","ETHF0:USTF0",1764912790375,3.2078,3155.6,3155.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912790772,3.9639,3155.6,3155.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912790976,4.7287,3155.6,3155.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912791374,4.73273156,3155.6,3155.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912792084,4.73273156,3155.6,3155.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764912793188,4.73273156,3155.6,3155.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912793988,4.73273156,3155.6,3155.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764912794483,0.7561,3155.3,3155.2,1.62748097]
["bitfinex-derivatives","ETHF0:USTF0",1764912794786,1.5209,3155.3,3155.2,5.79038764]
["bitfinex-derivatives","ETHF0:USTF0",1764912796387,1.5209,3155.3,3155.2,5.05158764]
["bitfinex-derivatives","ETHF0:USTF0",1764912796886,1.5209,3155.3,3155.2,5.79038764]
["bitfinex-derivatives","ETHF0:USTF0",1764912797781,1.5209,3155.3,3155.2,9.63138764]
["bitfinex-derivatives","ETHF0:USTF0",1764912798186,0.4521,3155.5,3155.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912798584,1.2082,3155.5,3155.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912798785,0.7561,3155.3,3155.2,5.46848097]
["bitfinex-derivatives","ETHF0:USTF0",1764912799089,1.5209,3155.3,3155.2,9.54496576]
["bitfinex-derivatives","ETHF0:USTF0",1764912799985,1.5209,3155.3,3155.2,8.80616576]
["bitfinex-derivatives","ETHF0:USTF0",1764912800582,1.5209,3155.3,3155.2,8.08066576]
["bitfinex-derivatives","ETHF0:USTF0",1764912801993,1.5209,3155.3,3155.2,8.80616576]
["bitfinex-derivatives","ETHF0:USTF0",1764912802194,1.5209,3155.3,3155.2,8.08066576]
["bitfinex-derivatives","ETHF0:USTF0",1764912802400,1.5209,3155.3,3155.2,3.84575097]
["bitfinex-derivatives","ETHF0:USTF0",1764912802693,1.5209,3155.3,3155.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912805196,4.7287,3155.3,3155.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912805394,4.7287,3155.3,3155.2,1.46905097]
["bitfinex-derivatives","ETHF0:USTF0",1764912805791,3.9639,3155.3,3155.2,1.46905097]
["bitfinex-derivatives","ETHF0:USTF0",1764912806395,3.2078,3155.3,3155.2,1.46905097]
["bitfinex-derivatives","ETHF0:USTF0",1764912806697,0.00403156,3155.6,3155.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912806899,0.76013156,3155.6,3155.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912811098,0.00475097,3155.9,3155.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912811295,1.973,3156.5,3155.8,0.96190913]
["bitfinex-derivatives","ETHF0:USTF0",1764912811496,1.973,3156.5,3155.8,4.36559767]
["bitfinex-derivatives","ETHF0:USTF0",1764912811497,1.5209,3155.9,3155.8,4.36559767]
["bitfinex-derivatives","ETHF0:USTF0",1764912811694,1.5209,3155.9,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764912811999,0.4521,3156.0,3155.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764912812294,0.7561,3156.0,3155.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764912812493,1.2082,3156.0,3155.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764912813296,0.45591183,3156.0,3155.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764912813500,0.00381183,3156.0,3155.9,8.79439984]
["bitfinex-derivatives","ETHF0:USTF0",1764912814200,1.20951183,3156.0,3155.9,8.79439984]
["bitfinex-derivatives","ETHF0:USTF0",1764912814402,1.95871183,3156.0,3155.9,8.79439984]
["bitfinex-derivatives","ETHF0:USTF0",1764912814797,1.95871183,3156.0,3155.9,4.12229984]
["bitfinex-derivatives","ETHF0:USTF0",1764912815003,1.4823,3155.9,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764912816290,0.45341183,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912816503,1.4823,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912819098,1.4823,3155.6,3155.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764912819398,1.4823,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912821904,0.7331,3155.3,3155.2,4.72435097]
["bitfinex-derivatives","ETHF0:USTF0",1764912823507,1.9319,3155.5,3155.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764912823709,1.4823,3155.3,3155.2,4.72435097]
["bitfinex-derivatives","ETHF0:USTF0",1764912824799,1.4823,3155.3,3155.2,3.21255097]
["bitfinex-derivatives","ETHF0:USTF0",1764912825407,1.4823,3155.3,3155.2,3.92175097]
["bitfinex-derivatives","ETHF0:USTF0",1764912826207,1.4823,3155.3,3155.2,4.68775097]
["bitfinex-derivatives","ETHF0:USTF0",1764912826511,1.4823,3155.3,3155.2,3.92175097]
["bitfinex-derivatives","ETHF0:USTF0",1764912826902,0.7331,3155.3,3155.2,4.68775097]
["bitfinex-derivatives","ETHF0:USTF0",1764912827102,5.12081183,3156.0,3155.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764912827410,1.8823,3155.5,3155.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764912827611,1.8823,3155.5,3155.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764912827806,1.4596,3155.3,3155.2,4.68775097]
["bitfinex-derivatives","ETHF0:USTF0",1764912828105,1.4596,3155.3,3155.2,8.82982159]
["bitfinex-derivatives","ETHF0:USTF0",1764912829098,1.4596,3155.3,3155.2,4.68775097]
["bitfinex-derivatives","ETHF0:USTF0",1764912829903,1.4596,3155.3,3155.2,3.92175097]
["bitfinex-derivatives","ETHF0:USTF0",1764912830099,1.4596,3155.3,3155.2,3.21255097]
["bitfinex-derivatives","ETHF0:USTF0",1764912832403,1.1432,3154.2,3154.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764912832709,4.351,3154.2,3154.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764912833714,4.351,3154.2,3153.8,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912833912,5.15146668,3154.2,3153.8,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912834103,4.351,3154.2,3153.8,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764912834702,1.1432,3153.6,3153.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764912835010,3.2078,3153.6,3153.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764912835708,3.2078,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912835709,3.21007231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912838101,3.78167231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912838303,4.35327231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912838511,3.78167231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912839414,4.35327231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912839616,4.35327231,3153.6,3153.5,1.17074573]
["bitfinex-derivatives","ETHF0:USTF0",1764912839811,3.21007231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912840321,3.78167231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912841317,3.21007231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912850327,4.35567231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912850527,3.78287231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912850828,4.35567231,3153.6,3153.5,1.93674573]
["bitfinex-derivatives","ETHF0:USTF0",1764912852119,4.35567231,3153.6,3153.5,1.17074573]
["bitfinex-derivatives","ETHF0:USTF0",1764912852428,4.35567231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912852621,3.78287231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912852825,3.21007231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912855429,3.78287231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912858123,4.35567231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912858532,3.78287231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912858723,0.57507231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912858930,0.00227231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912869836,0.57507231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912870234,0.00227231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912871238,1.14787231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912871636,0.57507231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912871834,0.00227231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912874639,0.57507231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912875140,0.00227231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912876337,0.57517231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912878241,0.00227231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912881239,1.14807231,3153.6,3153.5,1.88934573]
["bitfinex-derivatives","ETHF0:USTF0",1764912881445,1.14807231,3153.6,3153.5,1.17074573]
["bitfinex-derivatives","ETHF0:USTF0",1764912882438,1.14807231,3153.6,3153.5,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1764912882633,1.95372205,3153.6,3153.5,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1764912884250,1.14807231,3153.6,3153.5,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1764912888247,1.14807231,3153.6,3153.5,0.43444573]
["bitfinex-derivatives","ETHF0:USTF0",1764912888450,1.95257033,3153.6,3153.5,0.43444573]
["bitfinex-derivatives","ETHF0:USTF0",1764912888839,1.95257033,3153.6,3153.5,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1764912895451,1.95317033,3153.6,3153.5,1.90004573]
["bitfinex-derivatives","ETHF0:USTF0",1764912895750,1.95317033,3153.6,3153.5,0.43444573]
["bitfinex-derivatives","ETHF0:USTF0",1764912895948,1.95317033,3153.6,3153.5,1.16634573]
["bitfinex-derivatives","ETHF0:USTF0",1764912896749,0.57547231,3153.6,3153.5,1.90004573]
["bitfinex-derivatives","ETHF0:USTF0",1764912896950,0.00227231,3153.6,3153.5,1.90004573]
["bitfinex-derivatives","ETHF0:USTF0",1764912898151,0.00227231,3153.6,3153.5,2.05856573]
["bitfinex-derivatives","ETHF0:USTF0",1764912899951,0.57547231,3153.6,3153.5,2.05856573]
["bitfinex-derivatives","ETHF0:USTF0",1764912900150,1.14867231,3153.6,3153.5,1.32486573]
["bitfinex-derivatives","ETHF0:USTF0",1764912900561,1.14867231,3153.6,3153.5,2.05856573]
["bitfinex-derivatives","ETHF0:USTF0",1764912900756,1.14867231,3153.6,3153.5,0.43444573]
["bitfinex-derivatives","ETHF0:USTF0",1764912901453,1.14867231,3153.6,3153.5,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1764912904760,41.94867231,3153.6,3153.5,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1764912907765,1.1472,3153.1,3153.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1764912908865,1.1472,3153.1,3153.0,1.7133752]
["bitfinex-derivatives","ETHF0:USTF0",1764912909367,4.355,3153.3,3153.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912910165,1.1472,3152.8,3152.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1764912910364,3.2078,3152.8,3152.7,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1764912910666,3.2078,3152.8,3152.7,5.75318827]
["bitfinex-derivatives","ETHF0:USTF0",1764912911262,3.2078,3152.8,3152.7,1.63429523]
["bitfinex-derivatives","ETHF0:USTF0",1764912912471,5.15949802,3152.8,3152.7,0.75033523]
["bitfinex-derivatives","ETHF0:USTF0",1764912912966,5.15949802,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912913867,5.15949802,3152.8,3152.7,0.75033523]
["bitfinex-derivatives","ETHF0:USTF0",1764912914066,5.15949802,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912914468,5.15949802,3152.8,3152.7,0.75033523]
["bitfinex-derivatives","ETHF0:USTF0",1764912915568,5.15949802,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912917065,5.15949802,3152.8,3152.7,0.75033523]
["bitfinex-derivatives","ETHF0:USTF0",1764912917266,3.2078,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912919564,4.355,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912919872,3.2078,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912921071,4.355,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912921467,4.355,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912921668,4.355,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912921974,4.355,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912923874,3.7814,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912924075,3.2078,3152.8,3152.7,1.47573523]
["bitfinex-derivatives","ETHF0:USTF0",1764912925070,3.2078,3153.2,3152.7,4.2966433]
["bitfinex-derivatives","ETHF0:USTF0",1764912925268,3.2078,3153.2,3153.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912926868,3.7814,3153.2,3153.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912927072,3.2078,3153.2,3153.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912927479,3.7814,3153.2,3153.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912927677,3.2078,3153.2,3153.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764912928282,3.2078,3153.2,3153.1,2.27729802]
["bitfinex-derivatives","ETHF0:USTF0",1764912929682,4.355,3154.1,3154.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1764912929881,4.355,3154.1,3154.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912930180,5.15949802,3154.1,3154.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912930575,0.5736,3153.6,3153.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764912930777,1.1472,3153.6,3153.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764912931180,1.1472,3153.4,3153.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764912931371,4.01229802,3153.7,3153.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912931575,1.1472,3153.6,3153.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764912931775,1.1472,3153.4,3153.3,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1764912932081,1.1472,3153.6,3153.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764912932281,1.1472,3153.6,3153.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764912932878,1.1472,3153.4,3153.3,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1764912933079,1.1472,3153.1,3153.0,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764912933271,1.1472,3153.1,3153.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764912933477,1.1472,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912934381,1.1472,3153.1,3153.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764912934582,1.1472,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912934777,0.5731,3152.8,3152.7,0.72053523]
["bitfinex-derivatives","ETHF0:USTF0",1764912935083,0.5731,3152.8,3152.7,1.49133523]
["bitfinex-derivatives","ETHF0:USTF0",1764912936887,4.354,3153.3,3153.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764912937086,1.1462,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912937981,1.1462,3152.8,3152.7,0.72053523]
["bitfinex-derivatives","ETHF0:USTF0",1764912938889,1.1462,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912938890,1.95069802,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912939786,1.1462,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912940886,1.1462,3152.8,3152.7,0.72053523]
["bitfinex-derivatives","ETHF0:USTF0",1764912942087,1.1462,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912942386,0.5731,3152.8,3152.7,1.49133523]
["bitfinex-derivatives","ETHF0:USTF0",1764912942585,1.1462,3152.8,3152.7,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1764912943986,0.5731,3152.8,3152.7,1.49133523]
["bitfinex-derivatives","ETHF0:USTF0",1764912944389,1.1462,3152.8,3152.7,1.49133523]
["bitfinex-derivatives","ETHF0:USTF0",1764912944885,0.5731,3152.8,3152.7,1.49133523]
["bitfinex-derivatives","ETHF0:USTF0",1764912945085,3.7809,3152.9,3152.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764912945882,4.354,3152.9,3152.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764912946490,1.1462,3152.9,3152.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764912946691,3.2078,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912946883,3.7809,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912947291,4.354,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912948001,3.7809,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912948200,4.354,3153.1,3153.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764912949098,4.354,3153.1,3153.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764912952596,4.354,3153.1,3152.7,0.75783523]
["bitfinex-derivatives","ETHF0:USTF0",1764912952597,1.1434,3152.8,3152.7,0.75783523]
["bitfinex-derivatives","ETHF0:USTF0",1764912952789,1.1434,3152.8,3152.7,1.52433523]
["bitfinex-derivatives","ETHF0:USTF0",1764912953297,0.5717,3153.3,3153.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764912953593,1.1434,3153.3,3153.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764912954593,1.1434,3153.3,3153.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764912954995,1.1434,3153.3,3153.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764912958199,4.3512,3153.7,3153.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764912958497,4.3512,3153.7,3153.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764912958498,1.1434,3153.6,3153.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764912959494,1.1434,3153.6,3153.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764912960391,1.1434,3153.6,3153.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764912960893,1.1434,3153.6,3153.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764912961300,1.1434,3153.6,3153.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764912962099,1.1434,3153.6,3153.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764912962601,1.1434,3153.6,3153.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764912963099,1.1434,3153.6,3153.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764912963492,1.1434,3153.6,3153.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764912964299,3.7811,3153.7,3153.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912964501,5.15088849,3153.7,3153.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912965401,1.1466,3153.7,3153.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912966102,1.1466,3153.7,3153.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764912967197,1.1466,3153.6,3153.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764912969598,1.1466,3153.6,3153.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764912973110,4.3544,3153.7,3153.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912973905,3.2078,3153.7,3153.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912974304,1.14921519,3154.1,3154.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764912974513,1.37303727,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912974815,1.94633727,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912975408,1.14921519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912979219,1.14921519,3154.1,3154.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764912979520,1.14921519,3154.1,3154.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764912980516,1.14921519,3154.1,3153.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764912980718,1.1466,3153.6,3153.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764912980914,1.1466,3153.6,3153.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764912981120,1.1466,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764912981419,1.1466,3153.4,3153.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764912981718,1.1466,3153.4,3153.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764912982415,3.2078,3153.7,3153.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912982621,4.35701519,3154.1,3154.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764912982921,0.5733,3153.6,3153.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912983522,0.79711945,3154.0,3153.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912983721,1.94371945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912983923,0.79711945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912984317,1.37041945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912985027,0.79711945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912985327,1.37041945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912985525,1.94371945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912985725,1.94371945,3154.0,3153.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764912986523,1.94371945,3154.0,3153.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764912987527,2.27235839,3154.0,3153.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764912988021,3.21041519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912988226,4.0056817,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912988727,4.5789817,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912989224,4.0056817,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912989426,3.21041519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912989614,3.78371519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912990527,4.35701519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912992128,3.78371519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912992829,3.21041519,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912993932,1e-08,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912995025,1e-08,3154.1,3154.0,5.9882298]
["bitfinex-derivatives","ETHF0:USTF0",1764912996733,1e-08,3154.1,3154.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1764912998135,1e-08,3154.1,3154.0,6.23013525]
["bitfinex-derivatives","ETHF0:USTF0",1764912998331,3.21255097,3154.5,3154.0,5.47863525]
["bitfinex-derivatives","ETHF0:USTF0",1764912998533,3.21255097,3154.5,3154.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764912999429,3.21509611,3154.5,3154.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764913001235,4.35869611,3154.5,3154.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764913002030,3.78689611,3154.5,3154.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764913002238,3.21509611,3154.5,3154.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764913005644,0.00729611,3154.5,3154.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764913008847,3.2078,3155.4,3154.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764913009453,3.2078,3155.4,3155.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764913009746,0.5715,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913009939,1.143,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913010342,1.94677706,3155.1,3155.0,0.46017313]
["bitfinex-derivatives","ETHF0:USTF0",1764913010645,1.94677706,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913012441,8.75055412,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913012640,7.94677706,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913013146,48.74677706,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913014350,1.9361455,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913014552,4.3508,3155.1,3155.0,0.46017313]
["bitfinex-derivatives","ETHF0:USTF0",1764913014746,5.15457706,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913016247,3.7793,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913017148,3.2078,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913019057,3.7793,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913019956,3.2078,3155.1,3155.0,1.93397313]
["bitfinex-derivatives","ETHF0:USTF0",1764913020957,5.15715558,3155.4,3155.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764913021155,5.15715558,3155.4,3155.0,0.46017313]
["bitfinex-derivatives","ETHF0:USTF0",1764913021156,1.143,3155.1,3155.0,0.46017313]
["bitfinex-derivatives","ETHF0:USTF0",1764913021350,1.94677706,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913023154,2.73867665,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913026162,3.06671349,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913026759,1.36339959,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913026949,0.5715,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913027153,1.1429,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913027657,4.01415558,3155.4,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913027865,5.15695558,3155.4,3155.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764913028070,6.27783438,3155.4,3155.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764913029261,6.27783438,3155.4,3155.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764913030555,5.94958622,3155.4,3155.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764913031357,5.94958622,3155.4,3155.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764913033159,0.5714,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913033558,1.1428,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913034459,1.1428,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913035965,1.1428,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913036153,1.1428,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913036466,1.1428,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913037366,1.1428,3155.1,3155.0,0.45927313]
["bitfinex-derivatives","ETHF0:USTF0",1764913037768,1.1428,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913038369,1.1428,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913041374,1.1428,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913041870,1.94657706,3155.1,3155.0,0.45927313]
["bitfinex-derivatives","ETHF0:USTF0",1764913042577,1.94657706,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913044373,5.15437706,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913045271,5.15437706,3155.1,3155.0,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1764913046379,5.15437706,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913046581,5.15437706,3155.1,3155.0,0.45927313]
["bitfinex-derivatives","ETHF0:USTF0",1764913050683,5.15437706,3155.1,3155.0,1.16767313]
["bitfinex-derivatives","ETHF0:USTF0",1764913050984,3.2078,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913052087,3.7792,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913052680,0.5714,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913052979,1.1428,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913053378,0.5714,3155.1,3155.0,1.87697313]
["bitfinex-derivatives","ETHF0:USTF0",1764913055587,0.79350586,3155.3,3155.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764913055889,0.00257852,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913056089,1.3647419,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913056683,1.9360419,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913058487,2.73981896,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913059188,2.73981896,3155.4,3155.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764913059404,2.73981896,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913059692,2.73981896,3155.4,3155.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764913059888,2.73981896,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913062589,2.73981896,3155.4,3155.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764913062789,2.73981896,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913063491,2.16851896,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913063894,2.73981896,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913066393,1.3647419,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913066596,1.9360419,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913070500,1.3647419,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913070798,0.00257852,3155.4,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913071193,0.80377706,3155.6,3155.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913071194,1.1426,3156.1,3156.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764913071390,1.1426,3155.6,3155.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764913071591,4.01157706,3155.9,3155.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913071792,5.37185983,3155.9,3155.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913071990,2.16405983,3155.9,3155.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913072189,1.37772211,3155.9,3155.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913072396,0.57394505,3155.9,3155.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913072601,0.00264505,3155.9,3155.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913073599,0.00475097,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913074100,0.57865097,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913074401,1.15255097,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913074604,1.15630863,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913075303,0.00850863,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913079201,0.58240863,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913079402,0.00850863,3156.2,3156.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764913081199,4.3536,3156.8,3156.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764913081392,3.7807,3156.8,3156.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764913081597,4.3536,3156.8,3156.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764913081806,4.3536,3156.8,3156.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764913082298,4.35649347,3156.8,3156.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764913082505,3.21069347,3156.8,3156.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764913082803,0.00289347,3156.8,3156.7,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764913084000,0.00475097,3157.1,3157.0,2.73429325]
["bitfinex-derivatives","ETHF0:USTF0",1764913084200,1.523,3158.5,3157.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764913085004,3.2106171,3157.6,3157.5,1.92896549]
["bitfinex-derivatives","ETHF0:USTF0",1764913085398,2.89314152,3157.6,3157.5,1.92896549]
["bitfinex-derivatives","ETHF0:USTF0",1764913086206,0.00475097,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913086702,1.15595097,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913087102,0.00475097,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913087305,0.0088109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913089605,1.1600109,3157.9,3157.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764913089805,0.5756,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913090109,1.1512,3157.6,3157.5,1.14316549]
["bitfinex-derivatives","ETHF0:USTF0",1764913090508,1.1512,3157.6,3157.5,0.43536549]
["bitfinex-derivatives","ETHF0:USTF0",1764913090897,0.5756,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913091103,1.1600109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913091311,1.1600109,3157.9,3157.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764913091506,0.0088109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913091704,1.1600109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913091906,1.1600109,3157.9,3157.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764913092107,1.1512,3157.6,3157.5,0.43536549]
["bitfinex-derivatives","ETHF0:USTF0",1764913092300,1.1512,3157.6,3157.5,1.14316549]
["bitfinex-derivatives","ETHF0:USTF0",1764913092810,1.1512,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913093813,1.1512,3157.6,3157.5,0.43536549]
["bitfinex-derivatives","ETHF0:USTF0",1764913094011,4.3678109,3157.9,3157.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764913094314,1.1512,3157.6,3157.5,0.43536549]
["bitfinex-derivatives","ETHF0:USTF0",1764913094703,1.1512,3157.6,3157.5,1.14316549]
["bitfinex-derivatives","ETHF0:USTF0",1764913097021,0.5756,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913097218,3.7922109,3157.9,3157.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764913097418,4.3678109,3157.9,3157.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764913098323,3.2166109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913099120,4.3678109,3157.9,3157.5,0.43536549]
["bitfinex-derivatives","ETHF0:USTF0",1764913099525,4.3678109,3157.9,3157.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764913099823,4.3678109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913103122,1.1600109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913105927,0.5756,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913106233,1.1512,3157.6,3157.5,1.14316549]
["bitfinex-derivatives","ETHF0:USTF0",1764913106726,1.1512,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913107227,0.5756,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913107933,1.1512,3157.6,3157.5,1.91336549]
["bitfinex-derivatives","ETHF0:USTF0",1764913109229,1.1512,3157.6,3157.5,1.14316549]
["bitfinex-derivatives","ETHF0:USTF0",1764913109535,1.1512,3157.6,3157.5,0.43536549]
["bitfinex-derivatives","ETHF0:USTF0",1764913109933,1.1512,3157.6,3157.5,0.00256549]
["bitfinex-derivatives","ETHF0:USTF0",1764913110134,1.1512,3157.3,3157.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913111040,1.1512,3157.3,3157.2,0.71255097]
["bitfinex-derivatives","ETHF0:USTF0",1764913111237,1.1512,3157.3,3157.2,0.71540322]
["bitfinex-derivatives","ETHF0:USTF0",1764913111537,1.1512,3157.3,3157.2,1.48560322]
["bitfinex-derivatives","ETHF0:USTF0",1764913112439,1.1512,3157.3,3157.2,0.71540322]
["bitfinex-derivatives","ETHF0:USTF0",1764913113039,1.1512,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913119944,1.1512,3157.3,3157.2,0.73460322]
["bitfinex-derivatives","ETHF0:USTF0",1764913120136,1.1512,3157.3,3157.2,1.48200322]
["bitfinex-derivatives","ETHF0:USTF0",1764913120337,0.5756,3157.3,3157.2,1.48200322]
["bitfinex-derivatives","ETHF0:USTF0",1764913120745,5.20389325,3157.5,3157.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764913121041,5.98264061,3157.5,3157.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764913122338,5.20389325,3157.5,3157.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764913122740,5.20389325,3157.5,3157.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764913122939,4.3604,3157.5,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913123141,1.1526,3157.3,3157.2,1.48200322]
["bitfinex-derivatives","ETHF0:USTF0",1764913123343,13.0833,3157.6,3157.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764913124143,13.6596,3157.6,3157.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764913124643,13.6596,3157.6,3157.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764913126150,13.6596,3157.6,3157.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764913126451,1.152,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913126649,1.152,3157.3,3157.2,0.72800322]
["bitfinex-derivatives","ETHF0:USTF0",1764913128152,1.152,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913129046,1.152,3157.3,3157.2,0.72800322]
["bitfinex-derivatives","ETHF0:USTF0",1764913129648,1.152,3157.3,3157.2,1.47640322]
["bitfinex-derivatives","ETHF0:USTF0",1764913130247,1.152,3157.3,3157.2,0.72800322]
["bitfinex-derivatives","ETHF0:USTF0",1764913130750,1.152,3157.3,3157.2,1.47640322]
["bitfinex-derivatives","ETHF0:USTF0",1764913132754,1.152,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913133958,1.152,3157.6,3157.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764913134355,1.95447393,3157.6,3157.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764913135857,1.95447393,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913136260,1.95447393,3157.6,3157.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764913137256,1.95447393,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913137756,1.95447393,3157.6,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913137961,1.152,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913138152,1.152,3157.3,3157.2,0.72800322]
["bitfinex-derivatives","ETHF0:USTF0",1764913138353,0.576,3157.3,3157.2,1.47640322]
["bitfinex-derivatives","ETHF0:USTF0",1764913139856,1.95447393,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913140160,2.73490438,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913141760,2.73490438,3157.6,3157.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764913143055,2.73490438,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913143563,2.73490438,3157.6,3157.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764913144058,2.73490438,3157.6,3157.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764913144960,2.73490438,3157.6,3157.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764913146261,2.73490438,3157.6,3157.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764913146463,1.1526,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913146765,5.16287393,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913147457,5.16287393,3157.3,3157.2,0.78170322]
["bitfinex-derivatives","ETHF0:USTF0",1764913147658,45.96287393,3157.3,3157.2,0.78170322]
["bitfinex-derivatives","ETHF0:USTF0",1764913151968,45.96287393,3157.3,3157.2,0.00760322]
["bitfinex-derivatives","ETHF0:USTF0",1764913153066,1.1526,3156.6,3156.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764913153267,1.1526,3156.6,3156.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764913153461,1.1526,3156.6,3156.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764913154062,1.1526,3156.6,3156.5,1.95671009]
["bitfinex-derivatives","ETHF0:USTF0",1764913154368,13.88177393,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913154569,13.0793,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913155869,12.503,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913157068,13.0793,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913158069,1.1526,3156.6,3156.5,0.44871009]
["bitfinex-derivatives","ETHF0:USTF0",1764913158463,13.88177393,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913158665,13.30547393,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913158860,12.503,3156.7,3156.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913159764,3.2078,3156.9,3156.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913161565,0.5763,3157.3,3157.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913161770,1.1526,3157.6,3157.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764913162067,1.1526,3157.6,3157.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913162663,1.1526,3157.6,3157.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764913162858,1.1526,3157.6,3157.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764913163065,1.1526,3157.2,3157.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913163271,5.16287393,3157.2,3157.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764913163772,1.1526,3156.8,3156.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764913163966,1.1526,3156.8,3156.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764913164171,1.1526,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913164672,1.95507393,3157.1,3157.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913165364,1.1526,3156.8,3156.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764913166772,1.37877393,3157.1,3157.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764913166971,4.3604,3157.6,3157.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764913167271,5.13845072,3157.6,3157.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913167471,45.93845072,3157.6,3157.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913167866,5.13845072,3157.6,3157.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764913170070,5.13845072,3157.6,3157.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764913170776,5.13845072,3157.6,3157.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913171875,5.13845072,3157.6,3157.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913172068,4.3604,3157.6,3157.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913172571,0.5763,3157.1,3157.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764913173579,0.80247393,3157.4,3157.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764913173777,1.95507393,3157.4,3157.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764913173978,1.1532,3157.1,3157.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764913174579,0.5763,3157.1,3157.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764913174982,0.5763,3157.1,3157.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913174983,1.1532,3157.1,3157.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913175480,1.1532,3157.1,3157.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764913175878,1.1532,3157.1,3157.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764913176180,0.5763,3157.1,3157.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764913176580,1.1532,3157.1,3157.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764913176778,1.1532,3157.1,3157.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764913176983,1.1538,3156.8,3156.7,4.88246]
["bitfinex-derivatives","ETHF0:USTF0",1764913178977,1.1538,3156.8,3156.7,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1764913179282,4.3616,3157.1,3157.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764913181180,3.7847,3157.1,3157.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764913181383,3.2078,3157.1,3157.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764913181784,3.2078,3157.5,3157.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764913181983,3.2078,3157.5,3157.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913181984,4.3616,3157.5,3157.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913182683,3.7847,3157.5,3157.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913183483,3.2078,3157.5,3157.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913184184,3.7847,3157.5,3157.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913185290,0.5769,3157.5,3157.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913185485,1.95597393,3157.7,3157.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764913185692,2.73289813,3157.7,3157.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764913186687,2.73289813,3157.7,3157.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764913187293,1.1532,3157.6,3157.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1764913187694,1.1532,3157.6,3157.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764913189192,1.93016584,3157.6,3157.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764913189396,12.499,3157.8,3157.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764913189397,1.95567393,3157.1,3157.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764913189694,1.95567393,3157.1,3157.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764913191189,1.1532,3157.1,3157.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764913191594,1.95567393,3157.4,3157.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913192194,1.95567393,3157.4,3157.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764913192495,1.1532,3157.4,3157.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913192692,0.5766,3157.4,3157.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913192895,4.361,3157.5,3157.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913193204,5.13836786,3157.5,3157.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913195798,0.5766,3157.1,3157.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764913197110,1.1532,3157.1,3157.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764913197811,0.5766,3157.1,3157.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764913198309,1.93085541,3157.4,3157.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913198500,1.93085541,3157.4,3157.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764913198806,1.1532,3157.1,3157.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764913200405,1.1532,3156.8,3156.7,3.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1764913200610,1.1532,3156.8,3156.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913201099,0.5766,3156.8,3156.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764913202405,1.1532,3156.8,3156.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764913202605,1.1532,3156.6,3156.5,1.88011009]
["bitfinex-derivatives","ETHF0:USTF0",1764913203008,1.1532,3156.6,3156.5,0.44871009]
["bitfinex-derivatives","ETHF0:USTF0",1764913203310,1.1532,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913203813,4.361,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913206115,4.361,3156.6,3156.5,1.15701009]
["bitfinex-derivatives","ETHF0:USTF0",1764913206317,4.361,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913206508,4.361,3156.6,3156.5,0.45311009]
["bitfinex-derivatives","ETHF0:USTF0",1764913206708,4.361,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913208109,4.361,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913208304,3.7844,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913209816,0.5766,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913210012,3.7844,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913211520,3.2078,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913212720,12.5,3156.8,3156.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913212918,3.7838,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913213413,4.3598,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913215118,3.7838,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913215821,4.3598,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913216323,3.2078,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913216516,4.3598,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913217118,4.3598,3157.0,3156.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764913217322,4.3598,3157.0,3156.5,3.66091009]
["bitfinex-derivatives","ETHF0:USTF0",1764913218125,1.152,3156.6,3156.5,5.08941009]
["bitfinex-derivatives","ETHF0:USTF0",1764913218311,0.576,3156.6,3156.5,5.08941009]
["bitfinex-derivatives","ETHF0:USTF0",1764913218918,40.8,3156.9,3156.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764913220116,0.576,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913220316,1.152,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913221224,1.152,3156.6,3156.5,1.15701009]
["bitfinex-derivatives","ETHF0:USTF0",1764913221525,1.152,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913222028,40.8,3156.9,3156.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913225025,3.7838,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913225428,4.3598,3157.0,3156.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764913228528,4.3598,3157.0,3156.5,0.45311009]
["bitfinex-derivatives","ETHF0:USTF0",1764913228722,1.152,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913229032,0.576,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913229433,3.2078,3157.0,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913229832,8.482,3157.2,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913230034,3.2078,3157.1,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913232031,0.576,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913233635,3.2078,3157.1,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913233935,0.576,3156.6,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913236438,3.2078,3157.1,3156.5,1.88161009]
["bitfinex-derivatives","ETHF0:USTF0",1764913236741,4.362,3157.1,3157.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764913237037,1.1542,3156.6,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913237238,0.5771,3156.6,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913237642,15.7068,3157.1,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913238236,0.5771,3156.6,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913239138,15.7068,3157.1,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913239942,16.861,3157.1,3157.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764913240144,17.64068214,3157.1,3157.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764913240433,5.14168214,3157.1,3157.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764913241034,1.1542,3156.6,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913241231,1.1542,3156.6,3156.5,1.17081009]
["bitfinex-derivatives","ETHF0:USTF0",1764913241425,1.1542,3156.6,3156.5,0.45311009]
["bitfinex-derivatives","ETHF0:USTF0",1764913241630,1.1542,3156.6,3156.5,1.17081009]
["bitfinex-derivatives","ETHF0:USTF0",1764913241937,1.1542,3156.6,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913242137,1.1542,3156.6,3156.5,1.17081009]
["bitfinex-derivatives","ETHF0:USTF0",1764913242742,1.1542,3156.6,3156.5,1.91221009]
["bitfinex-derivatives","ETHF0:USTF0",1764913244138,1.1542,3156.6,3156.5,1.17081009]
["bitfinex-derivatives","ETHF0:USTF0",1764913244842,1.1542,3156.6,3156.5,0.45311009]
["bitfinex-derivatives","ETHF0:USTF0",1764913245043,1.93427552,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913245237,1.93402881,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913247143,1.1542,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913250545,1.1542,3156.6,3156.5,0.45871009]
["bitfinex-derivatives","ETHF0:USTF0",1764913251541,1.1542,3156.6,3156.5,1.15881009]
["bitfinex-derivatives","ETHF0:USTF0",1764913251746,3.2078,3156.7,3156.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764913251943,4.56326804,3156.7,3156.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764913252542,5.13956804,3156.7,3156.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764913253747,5.13956804,3156.7,3156.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764913254050,1.1526,3156.6,3156.5,1.15881009]
["bitfinex-derivatives","ETHF0:USTF0",1764913255348,1.1526,3156.6,3156.5,1.89881009]
["bitfinex-derivatives","ETHF0:USTF0",1764913260352,1.1526,3156.6,3156.5,1.15881009]
["bitfinex-derivatives","ETHF0:USTF0",1764913260556,1.1526,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913260959,1.93086103,3156.6,3156.5,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1764913261550,0.5763,3156.3,3156.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764913261756,1.1526,3156.1,3156.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764913262663,1.1526,3156.1,3156.0,0.00388284]
["bitfinex-derivatives","ETHF0:USTF0",1764913262857,1.1526,3155.8,3155.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913263862,1.1526,3155.8,3155.7,0.00817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913265263,1.1526,3155.8,3155.7,1.42007431]
["bitfinex-derivatives","ETHF0:USTF0",1764913265464,1.1526,3155.8,3155.7,0.70827431]
["bitfinex-derivatives","ETHF0:USTF0",1764913265665,1.1526,3155.8,3155.7,0.00817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913266062,13.6536,3155.8,3155.7,0.00817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913266866,16.8614,3155.8,3155.7,0.00817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913268470,16.8614,3155.8,3155.7,0.71637431]
["bitfinex-derivatives","ETHF0:USTF0",1764913268664,16.8614,3155.8,3155.7,1.42817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913268863,3.2078,3155.8,3155.7,1.42817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913269063,3.7857,3155.8,3155.7,1.42817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913269468,4.3636,3155.8,3155.7,1.42817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913269772,3.2078,3155.8,3155.7,1.42817431]
["bitfinex-derivatives","ETHF0:USTF0",1764913270358,12.501,3155.9,3155.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764913270563,13.0789,3155.9,3155.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764913271271,1.16055097,3156.1,3156.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913271462,0.58265097,3156.1,3156.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913271864,1.16055097,3156.1,3156.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913275566,0.00475097,3156.1,3156.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913278175,0.00475097,3156.1,3156.0,2.67097018]
["bitfinex-derivatives","ETHF0:USTF0",1764913278372,12.501,3156.2,3156.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764913278673,3.2078,3156.6,3156.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913278974,4.3636,3156.6,3156.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764913279274,4.3636,3156.6,3156.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764913279474,4.3636,3156.6,3156.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764913280064,1.1558,3156.1,3156.0,2.67097018]
["bitfinex-derivatives","ETHF0:USTF0",1764913280267,3.2078,3156.6,3156.0,2.67097018]
["bitfinex-derivatives","ETHF0:USTF0",1764913280670,3.2078,3156.6,3156.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764913280871,4.3636,3156.6,3156.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764913281574,3.2078,3156.6,3156.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913281775,0.00475097,3156.9,3156.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764913281975,0.00475097,3156.9,3156.8,2.22287018]
["bitfinex-derivatives","ETHF0:USTF0",1764913286182,3.7857,3157.6,3157.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913286477,3.7888,3157.6,3157.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913286683,4.3698,3157.6,3157.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913287276,3.7888,3157.6,3157.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913287479,3.2078,3157.6,3157.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764913287881,7.211,3157.8,3157.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764913290578,1.1708109,3157.9,3157.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764913290783,1.162,3157.7,3157.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764913291787,1.162,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913292288,1.162,3157.7,3157.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1764913293792,1.162,3157.7,3157.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764913294186,0.581,3157.7,3157.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764913294386,1.1700109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913296291,0.5894109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913297586,0.0088109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913298390,0.5894109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913299292,1.1700109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913299990,0.5894109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913300893,1.1700109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913301082,1.1700109,3157.9,3157.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764913301286,1.1612,3157.7,3157.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764913302792,0.5806,3157.7,3157.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764913303890,1.1612,3157.7,3157.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764913305896,1.1612,3157.7,3157.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764913306088,0.5806,3157.7,3157.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764913306698,0.5894109,3157.9,3157.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764913306996,1.1700109,3157.9,3157.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764913307395,1.1700109,3157.9,3157.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764913307699,1.1700109,3157.9,3157.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764913307993,1.16,3157.7,3157.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764913309597,1.16,3157.7,3157.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764913310096,13.654,3157.7,3157.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764913311598,13.654,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913312193,13.654,3157.7,3157.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764913312393,12.494,3157.7,3157.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764913312793,0.5888109,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913313101,14.44242614,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913313797,13.86242614,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913314001,12.5028109,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913315201,13.0828109,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913315994,13.6628109,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913316197,14.44338206,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913316704,0.78938206,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913316897,0.5888109,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913317203,0.0088109,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913321103,1.09e-05,3157.9,3157.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913321297,0.7783954,3158.3,3158.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913322100,0.78223756,3158.3,3158.2,1.47079691]
["bitfinex-derivatives","ETHF0:USTF0",1764913322406,0.00384216,3158.3,3158.2,1.47079691]
["bitfinex-derivatives","ETHF0:USTF0",1764913322806,1.68392509,3159.1,3158.2,1.47079691]
["bitfinex-derivatives","ETHF0:USTF0",1764913322807,40.8,3159.4,3159.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764913323101,41.12623063,3159.4,3159.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764913323306,0.7472,3159.1,3159.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764913323804,0.75043175,3159.1,3159.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764913325506,1.46823175,3159.1,3159.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764913326007,1.4953,3158.8,3158.7,0.75175097]
["bitfinex-derivatives","ETHF0:USTF0",1764913326311,1.4953,3158.8,3158.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913326499,1.4953,3158.8,3158.7,0.75175097]
["bitfinex-derivatives","ETHF0:USTF0",1764913327105,1.4953,3158.8,3158.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913327300,4.7031,3158.8,3158.7,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913328608,1.4953,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913328914,18.03926232,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913329113,58.83926232,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913330110,57.9971,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913330518,57.9971,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913330812,57.9991,3158.3,3158.2,0.75009691]
["bitfinex-derivatives","ETHF0:USTF0",1764913331116,45.5031,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913331303,57.9981,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913333817,17.1981,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913335112,17.1981,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913337917,17.1981,3158.3,3158.2,0.75009691]
["bitfinex-derivatives","ETHF0:USTF0",1764913338216,17.1981,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913338416,17.1981,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913339017,16.4538,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913340814,17.1981,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913342010,4.7031,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913342215,17.1981,3158.3,3158.2,1.45689691]
["bitfinex-derivatives","ETHF0:USTF0",1764913342812,17.1981,3158.3,3158.2,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1764913343926,1.8833,3158.0,3157.9,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913344130,3.49931776,3158.0,3157.9,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913344825,1.4953,3157.4,3157.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764913345019,13.9913,3157.4,3157.3,3.9587796]
["bitfinex-derivatives","ETHF0:USTF0",1764913347036,13.9913,3157.4,3157.3,4.6655796]
["bitfinex-derivatives","ETHF0:USTF0",1764913347839,13.9913,3157.4,3157.3,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1764913349826,54.7913,3157.4,3157.3,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1764913350126,54.7913,3157.4,3157.3,1.4577796]
["bitfinex-derivatives","ETHF0:USTF0",1764913350322,42.2953,3157.4,3157.3,1.4577796]
["bitfinex-derivatives","ETHF0:USTF0",1764913351131,1.4953,3157.4,3157.3,1.4577796]
["bitfinex-derivatives","ETHF0:USTF0",1764913354635,12.496,3157.5,3157.3,1.4577796]
["bitfinex-derivatives","ETHF0:USTF0",1764913354841,13.1977,3157.5,3157.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764913355039,13.9621,3157.5,3157.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764913355239,13.9621,3157.5,3157.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764913355442,13.9621,3157.5,3157.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764913355645,1.4661,3157.4,3157.3,0.7343796]
["bitfinex-derivatives","ETHF0:USTF0",1764913355941,1.4661,3157.4,3157.3,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1764913364746,1.4727,3157.1,3157.0,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913364943,13.9677,3157.1,3157.0,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913365850,17.1755,3157.1,3157.0,0.00710082]
["bitfinex-derivatives","ETHF0:USTF0",1764913370251,17.1755,3157.1,3157.0,0.75640082]
["bitfinex-derivatives","ETHF0:USTF0",1764913370652,17.1755,3157.1,3157.0,0.00710082]
["bitfinex-derivatives","ETHF0:USTF0",1764913375449,17.95105194,3157.1,3157.0,0.00710082]
["bitfinex-derivatives","ETHF0:USTF0",1764913378752,17.95105194,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913378753,1.5044,3156.4,3156.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764913378969,14.0014,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913379645,14.00498712,3156.4,3156.3,3.96026922]
["bitfinex-derivatives","ETHF0:USTF0",1764913379850,14.00498712,3156.4,3156.3,0.75246922]
["bitfinex-derivatives","ETHF0:USTF0",1764913381260,14.00498712,3156.4,3156.3,1.50856922]
["bitfinex-derivatives","ETHF0:USTF0",1764913382156,12.50058712,3156.4,3156.3,1.50856922]
["bitfinex-derivatives","ETHF0:USTF0",1764913382759,3.2078,3156.7,3156.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764913383260,4.7122,3156.7,3156.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764913383463,3.2078,3156.7,3156.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764913383766,3.21064173,3156.7,3156.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764913384765,0.00284173,3156.7,3156.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764913390372,15.7048,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913391067,16.4357,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913391472,16.43851662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913391773,17.14171662,3157.1,3157.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764913391971,0.7309,3156.6,3156.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764913392370,12.49981662,3157.1,3156.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764913393276,13.93391662,3157.1,3157.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764913394182,13.93391662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913394374,13.23071662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913394672,13.93391662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913395168,0.73371662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913395370,1.43691662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913396572,0.73371662,3157.1,3157.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913396779,1.43885097,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913397777,1.44153359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913401779,0.73833359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913402175,1.44153359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913405279,0.73833359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913405877,1.44153359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913406184,0.73833359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913407284,1.44153359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913408175,1.44153359,3157.7,3157.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764913408375,1.4341,3157.6,3157.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764913408784,1.4341,3157.6,3157.1,4.13541154]
["bitfinex-derivatives","ETHF0:USTF0",1764913409178,1.4341,3157.6,3157.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764913409375,1.4341,3157.6,3157.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764913409777,1.4341,3157.6,3157.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764913412084,1.4341,3157.6,3157.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913412674,40.80743359,3157.7,3157.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764913412872,40.80743359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913413283,0.00743359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913413486,0.73833359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913413672,1.44153359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913414377,0.76623359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913416486,1.51043359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913417993,0.76623359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913418680,1.51043359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913419485,0.76623359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913420781,1.51043359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913421191,0.76623359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913424195,1.51043359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913424993,0.76623359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913426300,1.46873359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913426603,0.00743359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913426791,0.72143359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913427599,1.42393359,3157.7,3157.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764913428192,1.4165,3157.2,3156.9,2.27546203]
["bitfinex-derivatives","ETHF0:USTF0",1764913428396,1.4165,3157.0,3156.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764913437802,1.4165,3157.0,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764913438005,1.4165,3156.7,3156.6,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1764913439607,0.714,3156.7,3156.6,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1764913441005,1.4165,3156.7,3156.6,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1764913442205,1.4165,3156.7,3156.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764913442509,1.4165,3156.6,3156.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764913442707,12.494,3157.0,3156.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764913442898,13.9105,3157.0,3156.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764913443510,13.9105,3157.0,3156.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764913444209,13.9105,3157.0,3156.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764913445106,0.7361,3156.7,3156.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764913445711,1.4666,3156.7,3156.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764913446007,0.7361,3156.7,3156.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764913446208,1.4666,3156.7,3156.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764913446406,1.4666,3156.7,3156.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764913446606,1.4666,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913448109,1.4666,3156.7,3156.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764913448508,1.4666,3156.7,3156.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764913450015,1.4666,3156.7,3156.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913453612,0.7361,3156.7,3156.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913454008,13.9606,3157.0,3156.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913454211,12.494,3157.0,3156.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764913454609,13.9606,3157.0,3156.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913455123,0.7361,3156.6,3156.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764913455324,1.4666,3156.6,3156.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764913456321,0.7361,3156.6,3156.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764913456808,1.4666,3156.6,3156.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764913459717,4.6744,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913460021,5.4502959,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913464126,4.6744,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913464328,5.45037631,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913465524,5.45037631,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913467026,15.7028,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913467821,12.495,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913469024,13.2311,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913470428,13.9616,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913470630,13.2311,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913473735,13.9616,3156.9,3156.8,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764913477938,13.9616,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913478837,14.7374837,3156.9,3156.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764913479236,14.7374837,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913479635,13.9616,3156.9,3156.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764913490150,13.9616,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913490553,13.9616,3156.9,3156.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764913491556,13.9616,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913494154,14.73771278,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913494755,13.9616,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913495754,14.73741662,3156.9,3156.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764913499758,14.73741662,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913499759,1.4716,3156.7,3156.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764913500160,1.4716,3156.6,3156.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764913500361,1.4716,3156.4,3156.3,2.27863125]
["bitfinex-derivatives","ETHF0:USTF0",1764913500660,1.4716,3156.4,3156.3,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1764913501064,1.4716,3156.4,3156.3,0.72086922]
["bitfinex-derivatives","ETHF0:USTF0",1764913501254,0.7203,3156.4,3156.3,1.45606922]
["bitfinex-derivatives","ETHF0:USTF0",1764913501457,13.9646,3156.5,3156.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764913501664,13.9646,3156.5,3156.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764913503465,1.4716,3156.4,3156.3,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1764913506169,2.27444628,3156.4,3156.3,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1764913506964,43.07444628,3156.4,3156.3,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1764913507364,1.5003,3155.8,3155.7,5.48326203]
["bitfinex-derivatives","ETHF0:USTF0",1764913507564,1.5003,3155.8,3155.7,6.21386203]
["bitfinex-derivatives","ETHF0:USTF0",1764913508267,1.5003,3155.8,3155.7,6.2170264]
["bitfinex-derivatives","ETHF0:USTF0",1764913508861,1.5003,3155.8,3155.7,3.94156437]
["bitfinex-derivatives","ETHF0:USTF0",1764913509569,0.7569,3155.8,3155.7,4.70766437]
["bitfinex-derivatives","ETHF0:USTF0",1764913509970,1.5003,3155.8,3155.7,4.70766437]
["bitfinex-derivatives","ETHF0:USTF0",1764913510669,1.5003,3155.8,3155.7,3.21096437]
["bitfinex-derivatives","ETHF0:USTF0",1764913511364,2.30314628,3155.8,3155.7,3.21096437]
["bitfinex-derivatives","ETHF0:USTF0",1764913511568,5.51094628,3155.8,3155.7,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1764913513063,46.31094628,3155.8,3155.7,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1764913514471,3.9647,3155.8,3155.7,1.49986437]
["bitfinex-derivatives","ETHF0:USTF0",1764913514868,4.7081,3155.8,3155.7,1.49986437]
["bitfinex-derivatives","ETHF0:USTF0",1764913515167,0.7569,3155.8,3155.7,1.49986437]
["bitfinex-derivatives","ETHF0:USTF0",1764913515372,0.00475097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913515570,1.50505097,3156.1,3156.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764913516076,0.76165097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913516369,0.00475097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913516763,0.76165097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913517368,0.00475097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913518474,0.76165097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913520277,1.50505097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913520976,0.00475097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913525887,1.50505097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913526679,0.00475097,3156.1,3156.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764913535084,1.5066,3156.0,3155.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764913535478,0.00475097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913535679,0.74795097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913536585,1.51135097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913536982,0.74795097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913537181,1.51135097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913542484,4.71915097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913543389,4.71915097,3156.1,3156.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764913544789,4.71915097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913545290,3.95575097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913546194,4.70165097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913546494,3.95575097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913547791,3.21255097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913547993,3.96615097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913548291,1.50425097,3156.1,3156.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764913550191,3.18708475,3156.2,3156.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913550389,3.9614,3156.6,3156.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764913550601,4.7073,3156.6,3156.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764913551286,3.9614,3156.6,3156.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764913552790,3.2078,3156.6,3156.5,2.67244628]
["bitfinex-derivatives","ETHF0:USTF0",1764913552994,0.00475097,3156.9,3156.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913555296,0.00475097,3156.9,3156.8,2.23544628]
["bitfinex-derivatives","ETHF0:USTF0",1764913555494,3.2078,3157.2,3157.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913555692,13.9905,3157.6,3157.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764913556101,54.7905,3157.6,3157.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764913556296,12.491,3157.6,3157.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764913556500,13.9905,3157.6,3157.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764913557097,0.75628262,3157.7,3157.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913557498,0.00268262,3157.7,3157.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913559004,1.50218262,3157.7,3157.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913562704,0.00268262,3157.7,3157.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764913567714,0.00268262,3157.7,3157.6,9.61944622]
["bitfinex-derivatives","ETHF0:USTF0",1764913570516,0.74518262,3157.7,3157.6,9.61944622]
["bitfinex-derivatives","ETHF0:USTF0",1764913571009,0.00268262,3157.7,3157.6,9.61944622]
["bitfinex-derivatives","ETHF0:USTF0",1764913572910,0.00268262,3157.7,3157.6,5.77844622]
["bitfinex-derivatives","ETHF0:USTF0",1764913573720,0.74518262,3157.7,3157.6,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1764913576920,0.00268262,3157.7,3157.6,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1764913577417,0.74518262,3157.7,3157.6,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1764913579015,0.00268262,3157.7,3157.6,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1764913579323,1.48338262,3157.7,3157.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764913579523,1.4807,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913579823,42.2807,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913580314,1.4807,3157.3,3157.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913584212,4.6885,3157.3,3157.2,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913584416,1.4807,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913584614,1.4807,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913586216,1.6377,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913589217,1.4807,3156.5,3156.4,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764913590723,0.7425,3156.5,3156.4,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764913593229,4.6885,3156.8,3156.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764913593928,4.6885,3156.8,3156.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764913594638,4.6885,3156.8,3156.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764913594836,1.4637,3156.2,3156.1,1.44255097]
["bitfinex-derivatives","ETHF0:USTF0",1764913595241,0.7089,3156.2,3156.1,1.44255097]
["bitfinex-derivatives","ETHF0:USTF0",1764913596835,3.9167,3156.3,3156.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764913598542,3.2078,3156.3,3156.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764913599242,4.6715,3156.7,3156.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764913602242,4.6715,3157.5,3157.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764913602442,1.4637,3157.1,3157.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764913602641,4.6715,3157.1,3157.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764913603553,4.6715,3157.1,3157.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764913607453,4.6715,3157.1,3157.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764913607640,4.6715,3157.1,3157.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764913608153,4.6715,3157.1,3157.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764913609441,1.4642,3156.7,3156.6,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1764913610557,1.4642,3156.6,3156.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764913610856,1.4642,3156.6,3156.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764913613555,1.4642,3156.4,3156.3,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764913613947,0.7574,3156.4,3156.3,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764913614551,0.7574,3156.4,3156.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764913614748,1.4642,3156.4,3156.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764913615555,0.7574,3156.4,3156.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764913617063,4.672,3156.7,3156.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764913617251,3.2078,3156.7,3156.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764913618762,3.2078,3157.1,3157.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764913618954,3.9652,3157.1,3157.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764913619664,0.7574,3157.1,3157.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764913620063,3.2078,3157.5,3157.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764913620563,0.7574,3157.1,3157.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764913627866,4.675,3157.3,3157.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913633261,1.4672,3157.1,3157.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764913633864,1.4672,3157.1,3157.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764913634258,1.4672,3156.6,3156.2,5.09561205]
["bitfinex-derivatives","ETHF0:USTF0",1764913634458,1.4672,3156.0,3155.7,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1764913634673,1.4672,3155.8,3155.7,0.74696437]
["bitfinex-derivatives","ETHF0:USTF0",1764913635068,1.4672,3155.8,3155.7,1.51946437]
["bitfinex-derivatives","ETHF0:USTF0",1764913635474,1.4672,3155.8,3155.7,0.74696437]
["bitfinex-derivatives","ETHF0:USTF0",1764913635672,1.4672,3155.8,3155.7,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1764913639175,1.4672,3155.8,3155.7,0.74696437]
["bitfinex-derivatives","ETHF0:USTF0",1764913641675,44.0078,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913641876,3.2078,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913642678,3.9661,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913642879,1.4672,3155.8,3155.7,0.00316437]
["bitfinex-derivatives","ETHF0:USTF0",1764913643089,4.01035203,3155.9,3155.4,0.74855097]
["bitfinex-derivatives","ETHF0:USTF0",1764913643090,1.4672,3155.5,3155.4,0.74855097]
["bitfinex-derivatives","ETHF0:USTF0",1764913643379,4.675,3155.5,3155.4,0.74855097]
["bitfinex-derivatives","ETHF0:USTF0",1764913644184,4.675,3155.5,3155.4,0.75110589]
["bitfinex-derivatives","ETHF0:USTF0",1764913644584,4.675,3155.5,3155.4,1.52360589]
["bitfinex-derivatives","ETHF0:USTF0",1764913644989,4.675,3155.5,3155.4,0.75110589]
["bitfinex-derivatives","ETHF0:USTF0",1764913647186,4.675,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913648179,4.675,3155.5,3155.4,0.75110589]
["bitfinex-derivatives","ETHF0:USTF0",1764913649086,4.675,3155.5,3155.4,1.52360589]
["bitfinex-derivatives","ETHF0:USTF0",1764913649790,4.675,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913651799,3.9661,3155.5,3155.4,1.52360589]
["bitfinex-derivatives","ETHF0:USTF0",1764913652393,17.169,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913653788,17.169,3155.9,3155.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764913654096,17.169,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913654297,15.7018,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913654889,16.4217,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913656497,17.1249,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913658093,13.9171,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913658297,17.1249,3155.9,3155.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764913658996,17.1249,3155.9,3155.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764913661500,17.1249,3155.9,3155.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764913661893,15.7018,3155.9,3155.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764913662092,12.494,3155.9,3155.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764913662496,1.42785097,3156.1,3156.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764913662801,1.42785097,3156.1,3155.6,4.1167219]
["bitfinex-derivatives","ETHF0:USTF0",1764913664002,0.7199,3155.7,3155.6,5.6019219]
["bitfinex-derivatives","ETHF0:USTF0",1764913664702,0.00475097,3156.1,3155.6,5.6019219]
["bitfinex-derivatives","ETHF0:USTF0",1764913665003,1.42785097,3156.1,3156.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764913667298,1.42785097,3156.1,3155.5,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1764913667604,0.7199,3155.7,3155.6,5.61731255]
["bitfinex-derivatives","ETHF0:USTF0",1764913668506,0.00475097,3156.1,3155.6,5.61731255]
["bitfinex-derivatives","ETHF0:USTF0",1764913668799,4.6309,3155.7,3155.6,4.89801255]
["bitfinex-derivatives","ETHF0:USTF0",1764913669004,4.6309,3155.7,3155.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764913670803,1.4231,3155.7,3155.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764913672194,1.4231,3155.7,3155.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764913672399,1.4231,3155.7,3155.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764913673208,3.21255097,3156.1,3156.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764913673504,4.71555097,3156.1,3156.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764913674002,4.71555097,3156.1,3156.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764913674508,4.71555097,3156.1,3155.5,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1764913674903,4.71555097,3156.1,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913674904,1.503,3155.6,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913675111,1.503,3155.5,3155.4,1.49960589]
["bitfinex-derivatives","ETHF0:USTF0",1764913675302,1.503,3155.7,3155.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764913676107,1.503,3156.0,3155.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764913676805,1.503,3156.0,3155.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764913676998,0.7421,3155.6,3155.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764913679106,1.503,3155.6,3155.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764913679412,1.503,3155.5,3155.4,0.75110589]
["bitfinex-derivatives","ETHF0:USTF0",1764913679814,1.503,3155.5,3155.4,1.49960589]
["bitfinex-derivatives","ETHF0:USTF0",1764913680012,1.9275,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913680212,2.72898164,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913680508,2.30448164,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913680704,2.72898164,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913681110,2.30448164,3155.5,3155.4,0.75110589]
["bitfinex-derivatives","ETHF0:USTF0",1764913681311,2.30439617,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913681502,2.72889617,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913682012,2.30439617,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913682213,2.30429772,3155.5,3155.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1764913683215,2.72859003,3155.5,3154.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764913683414,1.503,3154.8,3154.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764913683611,1.503,3154.8,3154.7,5.6138663]
["bitfinex-derivatives","ETHF0:USTF0",1764913683814,1.503,3154.8,3154.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764913684516,1.50559886,3154.8,3154.7,1.49537657]
["bitfinex-derivatives","ETHF0:USTF0",1764913685404,0.00259886,3154.8,3154.7,1.49537657]
["bitfinex-derivatives","ETHF0:USTF0",1764913686810,0.74889886,3154.8,3154.7,1.49537657]
["bitfinex-derivatives","ETHF0:USTF0",1764913687309,0.00259886,3154.8,3154.7,1.49537657]
["bitfinex-derivatives","ETHF0:USTF0",1764913687915,0.74889886,3154.8,3154.7,1.49537657]
["bitfinex-derivatives","ETHF0:USTF0",1764913688119,0.00259886,3154.8,3154.7,1.49537657]
["bitfinex-derivatives","ETHF0:USTF0",1764913694726,0.00259886,3154.8,3154.7,5.33637657]
["bitfinex-derivatives","ETHF0:USTF0",1764913696736,0.00259886,3154.8,3154.7,5.49483657]
["bitfinex-derivatives","ETHF0:USTF0",1764913698437,3.2078,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913698934,3.9541,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913699337,3.95706938,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913699938,3.21076938,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913700847,4.67906938,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913701140,3.95706938,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913701534,3.21076938,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913701939,0.00296938,3155.2,3155.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764913706439,0.00296938,3155.2,3155.1,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764913708245,0.00296938,3155.2,3155.1,5.45754]
["bitfinex-derivatives","ETHF0:USTF0",1764913711439,0.00296938,3155.2,3155.1,9.55433303]
["bitfinex-derivatives","ETHF0:USTF0",1764913711640,3.2078,3155.6,3155.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764913712650,3.2103152,3155.6,3155.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764913713334,3.2103152,3155.6,3155.5,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1764913714444,0.0025152,3155.6,3155.5,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1764913714744,3.2078,3156.0,3155.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764913715048,3.9787,3156.0,3155.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764913715245,0.7709,3155.7,3155.6,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1764913715444,0.7709,3155.7,3155.6,5.43571]
["bitfinex-derivatives","ETHF0:USTF0",1764913715651,0.7738099,3155.7,3155.6,9.47098284]
["bitfinex-derivatives","ETHF0:USTF0",1764913715944,0.0029099,3155.7,3155.6,9.47098284]
["bitfinex-derivatives","ETHF0:USTF0",1764913716544,0.00475097,3156.1,3156.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1764913716742,0.00475097,3156.1,3156.0,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1764913717048,0.00475097,3156.1,3156.0,6.20740503]
["bitfinex-derivatives","ETHF0:USTF0",1764913717640,0.0077373,3156.1,3156.0,6.20740503]
["bitfinex-derivatives","ETHF0:USTF0",1764913719947,0.0077373,3156.1,3156.0,10.04840503]
["bitfinex-derivatives","ETHF0:USTF0",1764913720552,0.0077373,3156.1,3156.0,13.25620503]
["bitfinex-derivatives","ETHF0:USTF0",1764913721747,1.4986373,3156.1,3156.0,10.04840503]
["bitfinex-derivatives","ETHF0:USTF0",1764913721949,1.4986373,3156.1,3156.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1764913722346,1.4986373,3156.1,3156.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764913724254,1.4909,3155.7,3155.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764913725742,1.4909,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913725942,1.4909,3155.7,3155.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764913726253,1.4909,3155.6,3155.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764913726647,1.4909,3155.6,3155.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764913726954,1.4909,3155.6,3155.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764913728758,1.4909,3155.4,3155.3,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764913729054,1.4909,3155.4,3155.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764913732754,0.7709,3155.4,3155.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764913735457,1.4907,3155.4,3155.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764913736958,0.7709,3155.4,3155.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764913737763,1.4907,3155.4,3155.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764913740162,1.4907,3155.4,3155.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764913740363,1.4569,3155.3,3155.2,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1764913740761,1.4569,3155.3,3155.2,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1764913741364,0.7371,3155.3,3155.2,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1764913742264,44.85158532,3155.8,3155.2,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1764913743770,0.7371,3155.3,3155.2,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1764913745267,0.7371,3155.3,3155.2,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1764913745661,1.4569,3155.3,3155.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764913746068,1.4569,3155.3,3155.2,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1764913746569,1.4569,3155.3,3155.2,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1764913746869,0.7371,3155.3,3155.2,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1764913748168,5.57398532,3155.8,3155.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764913748356,4.7302,3155.8,3155.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764913748563,4.7302,3155.8,3155.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764913748968,4.7302,3155.8,3155.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764913749964,3.2078,3155.8,3155.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764913750272,0.7836373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913750578,1.5301373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913752592,0.0077373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913753077,1.5301373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913754575,0.0077373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913758069,1.5301373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913758377,0.0077373,3156.1,3156.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764913760272,3.07521192,3156.3,3156.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764913760472,3.07521192,3156.3,3156.2,2.34844979]
["bitfinex-derivatives","ETHF0:USTF0",1764913760774,3.07521192,3156.3,3156.2,6.40402547]
["bitfinex-derivatives","ETHF0:USTF0",1764913761170,4.7302,3156.7,3156.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764913761372,4.73360575,3156.7,3156.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764913761868,1.5224,3156.6,3156.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764913762179,1.5224,3156.4,3156.3,0.77585097]
["bitfinex-derivatives","ETHF0:USTF0",1764913762378,1.5224,3156.4,3156.3,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913764782,4.7302,3156.4,3156.3,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913767586,4.7302,3156.4,3156.3,0.77585097]
["bitfinex-derivatives","ETHF0:USTF0",1764913768181,4.7302,3156.4,3156.3,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913770792,1.5224,3156.4,3156.3,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913770980,4.7302,3156.4,3156.3,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913773687,4.7302,3156.4,3156.3,0.77585097]
["bitfinex-derivatives","ETHF0:USTF0",1764913773883,3.2078,3156.4,3156.3,1.54985097]
["bitfinex-derivatives","ETHF0:USTF0",1764913774789,4.7578,3156.4,3156.3,0.77585097]
["bitfinex-derivatives","ETHF0:USTF0",1764913775089,4.7578,3156.4,3156.3,1.53185097]
["bitfinex-derivatives","ETHF0:USTF0",1764913776788,3.9837,3156.4,3156.3,1.53185097]
["bitfinex-derivatives","ETHF0:USTF0",1764913777691,4.7578,3156.4,3156.3,1.53185097]
["bitfinex-derivatives","ETHF0:USTF0",1764913779690,1.55,3156.4,3156.3,1.53185097]
["bitfinex-derivatives","ETHF0:USTF0",1764913780491,1.55,3156.4,3156.3,0.77585097]
["bitfinex-derivatives","ETHF0:USTF0",1764913780689,1.55,3156.4,3156.3,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913782087,1.55,3156.4,3155.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764913782286,1.485,3155.8,3155.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764913782690,1.485,3155.8,3155.7,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764913783286,1.485,3155.8,3155.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764913783692,1.485,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913783995,1.485,3155.8,3155.7,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764913784492,1.485,3155.8,3155.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764913791404,1.485,3155.8,3155.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764913792699,3.2078,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913793000,4.6915,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913793200,4.6915,3156.2,3156.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1764913794201,4.6915,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913795400,3.2078,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913796209,3.9562,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913796712,4.6915,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913797419,3.9562,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913797815,4.6915,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913800514,3.9562,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913800709,4.6915,3156.2,3156.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764913801015,4.6915,3156.2,3156.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1764913801511,1.4837,3156.1,3156.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764913805819,0.7383,3155.8,3155.7,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764913807107,1.4415,3155.8,3155.7,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764913807516,0.7383,3155.8,3155.7,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764913808720,4.6493,3156.2,3156.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764913810520,1.4415,3155.8,3155.7,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1764913810823,0.7383,3155.8,3155.7,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764913813015,3.2078,3156.2,3155.7,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764913813218,4.6493,3156.2,3156.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764913813720,4.6493,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913814107,3.2078,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913814312,3.9461,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913814620,4.6493,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913818719,1.4415,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913822821,0.7383,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913823327,1.4415,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913826524,4.6493,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913828128,1.4415,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913828319,4.6493,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913829928,1.4415,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913830128,4.6493,3156.2,3156.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764913836528,4.6493,3156.2,3156.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764913836832,1.474,3156.1,3156.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764913837129,1.474,3156.1,3156.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764913838634,0.7529,3156.1,3156.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764913839335,1.474,3156.1,3156.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764913841736,0.7529,3156.1,3156.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764913842337,1.474,3156.1,3156.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764913846736,1.474,3156.1,3156.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764913847130,1.4825,3155.9,3155.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764913847433,1.4825,3155.9,3155.8,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764913848938,1.4825,3155.9,3155.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764913850136,0.7682,3155.8,3155.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764913850331,1.4825,3155.6,3155.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764913850531,1.4825,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913855842,1.4825,3155.5,3155.4,0.75455097]
["bitfinex-derivatives","ETHF0:USTF0",1764913857038,1.4825,3155.5,3155.4,1.50585097]
["bitfinex-derivatives","ETHF0:USTF0",1764913857538,3.2078,3155.7,3155.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764913858038,3.9221,3155.7,3155.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764913858238,13.9695,3156.0,3155.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764913858643,13.9695,3156.0,3155.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764913859144,3.2078,3156.1,3155.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764913859145,0.7143,3155.6,3155.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764913859444,1.4825,3155.6,3155.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764913860845,0.7143,3155.6,3155.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764913861441,3.2078,3156.1,3155.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764913862046,4.6903,3156.1,3156.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764913862548,4.6903,3156.1,3155.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764913865847,3.2078,3156.0,3155.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764913868351,3.9596,3156.0,3155.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764913868742,4.7192,3156.0,3155.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764913870554,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913871357,1.5114,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913872053,1.5114,3155.6,3155.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1764913872554,1.5114,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913872753,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913872954,4.01097111,3156.0,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913873252,5.52237111,3156.0,3155.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1764913878262,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913880863,4.01097111,3156.0,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913882558,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913882857,4.01097111,3156.0,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913883057,3.2078,3156.0,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913884463,3.2078,3156.1,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913885865,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913886060,1.5114,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913887258,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913888161,1.5114,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913888657,0.7518,3155.6,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913891369,3.2078,3156.1,3155.5,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1764913892772,4.7192,3156.1,3156.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764913892968,5.51833219,3156.1,3156.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764913894772,5.51833219,3156.1,3156.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764913895072,4.7192,3156.1,3156.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764913896168,4.7192,3156.1,3156.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764913897168,4.7192,3156.1,3156.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764913899178,3.9596,3156.1,3156.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764913899678,4.6995,3156.1,3156.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764913899872,3.9596,3156.1,3156.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764913900178,0.7518,3156.1,3156.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764913900573,1.4917,3156.1,3156.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764913902691,1.4917,3156.1,3156.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764913902891,0.7399,3155.8,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913903189,1.4798,3155.8,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913905292,1.4798,3155.8,3155.7,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1764913905687,1.4798,3155.8,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913909590,0.7399,3155.8,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913909793,4.01097111,3156.3,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913910493,0.6995,3155.8,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913911396,1.4528,3155.8,3155.7,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1764913911896,1.4528,3155.8,3155.7,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1764913912193,1.4528,3155.8,3155.7,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1764913912397,1.4528,3155.8,3155.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764913912693,1.4528,3155.8,3155.7,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1764913913086,1.4528,3155.8,3155.7,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1764913916896,0.6995,3155.8,3155.7,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1764913917596,4.6606,3156.1,3156.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764913918298,4.6606,3156.1,3156.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764913918593,3.2078,3156.1,3156.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764913921500,3.9073,3156.1,3156.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764913921996,3.2078,3156.1,3156.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764913922195,3.2078,3156.5,3156.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764913927298,0.72910575,3156.7,3156.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913927506,0.00340575,3156.7,3156.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913927699,0.72910575,3156.7,3156.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913928398,1.43350575,3156.7,3156.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913932901,1.43350575,3156.7,3156.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764913936009,1.43350575,3156.7,3156.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913936310,0.00340575,3156.7,3156.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913937116,0.00340575,3156.7,3156.6,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1764913937315,3.21255097,3157.0,3156.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913937515,1.4301,3156.7,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764913938308,1.43287067,3156.7,3156.6,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1764913939818,0.72847067,3156.7,3156.6,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1764913940819,1.43287067,3156.7,3156.6,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1764913944321,0.72847067,3156.7,3156.6,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1764913945220,0.72847067,3156.7,3155.9,2.82015002]
["bitfinex-derivatives","ETHF0:USTF0",1764913945221,1.8177,3156.0,3155.9,2.82015002]
["bitfinex-derivatives","ETHF0:USTF0",1764913945420,1.8536,3155.5,3155.1,2.73710664]
["bitfinex-derivatives","ETHF0:USTF0",1764913945622,5.0614,3155.5,3154.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764913948323,40.8,3155.9,3155.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913948324,4.6379,3155.9,3155.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764913948536,0.7257,3155.6,3155.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764913948825,1.4301,3155.6,3155.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764913951721,0.7257,3155.6,3155.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764913952527,1.4301,3155.6,3155.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1764913952725,1.4301,3155.6,3155.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764913952930,0.7257,3155.6,3155.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764913954426,1.4301,3155.6,3155.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1764913956334,1.5431,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913956730,3.2078,3155.9,3155.4,0.72895097]
["bitfinex-derivatives","ETHF0:USTF0",1764913957031,1.5431,3155.6,3155.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764913957434,0.7735,3155.9,3155.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913958133,4.7509,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913959143,4.7509,3156.3,3156.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764913960144,4.7509,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913960438,3.9813,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913960642,3.2078,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913961041,3.9813,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913961438,4.7509,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913962544,3.2078,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913962936,3.9813,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913963337,3.2078,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913965550,3.9813,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913967443,4.7509,3156.3,3156.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764913968852,1.5431,3156.1,3156.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764913969651,0.7735,3156.1,3156.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764913971058,4.6746,3156.5,3156.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764913971753,3.9753,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913972458,3.2078,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913972849,3.9753,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913973057,4.6746,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913973357,0.7675,3156.2,3156.1,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1764913973750,0.7675,3156.2,3156.1,5.863918]
["bitfinex-derivatives","ETHF0:USTF0",1764913974050,4.6746,3156.5,3156.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764913975446,3.2078,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913975650,4.6746,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913976959,3.2078,3156.5,3156.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913977459,13.97257067,3156.7,3156.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913978261,1.46957067,3156.7,3156.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764913980560,1.46957067,3156.7,3156.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764913982359,1.4668,3156.6,3156.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764913982565,0.7675,3156.2,3156.1,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1764913982954,0.7675,3156.2,3156.1,9.03904324]
["bitfinex-derivatives","ETHF0:USTF0",1764913983262,1.4668,3156.2,3156.1,9.03904324]
["bitfinex-derivatives","ETHF0:USTF0",1764913983464,1.4668,3156.2,3156.1,7.54504324]
["bitfinex-derivatives","ETHF0:USTF0",1764913983859,1.4668,3156.2,3155.5,3.25699032]
["bitfinex-derivatives","ETHF0:USTF0",1764913983860,0.7675,3155.8,3155.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764913984161,0.7675,3155.8,3155.7,8.75216988]
["bitfinex-derivatives","ETHF0:USTF0",1764913985466,1.4803,3155.8,3155.7,8.75216988]
["bitfinex-derivatives","ETHF0:USTF0",1764913985966,1.4803,3155.8,3155.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764913987164,1.4803,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764913990963,0.7621,3155.5,3155.4,1.63197097]
["bitfinex-derivatives","ETHF0:USTF0",1764913992974,1.4749,3155.5,3155.4,0.16317097]
["bitfinex-derivatives","ETHF0:USTF0",1764913993771,1.4749,3155.5,3155.4,0.89767097]
["bitfinex-derivatives","ETHF0:USTF0",1764913994673,1.4749,3155.5,3155.4,0.16317097]
["bitfinex-derivatives","ETHF0:USTF0",1764913995172,1.4749,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764913997674,1.8625,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914000570,1.4749,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914001480,1.4749,3155.5,3155.4,0.73925097]
["bitfinex-derivatives","ETHF0:USTF0",1764914001778,1.4749,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914001979,1.4749,3155.5,3155.4,0.73925097]
["bitfinex-derivatives","ETHF0:USTF0",1764914002982,1.4749,3155.5,3155.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914003282,4.6827,3155.8,3155.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764914003580,3.9699,3155.8,3155.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764914004583,3.2078,3155.8,3155.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764914004876,0.80342739,3156.1,3156.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1764914004877,2.27832739,3156.1,3156.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1764914009181,1.4749,3155.6,3155.5,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1764914009384,2.27832739,3155.6,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764914009589,2.27832739,3155.6,3155.5,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1764914010480,2.27832739,3155.6,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764914010788,2.32181773,3155.6,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764914011089,2.32181773,3155.6,3155.5,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1764914011891,1.4749,3155.5,3155.4,0.73925097]
["bitfinex-derivatives","ETHF0:USTF0",1764914012385,1.4749,3155.5,3155.4,1.47355097]
["bitfinex-derivatives","ETHF0:USTF0",1764914012691,0.7621,3155.6,3155.5,1.87950966]
["bitfinex-derivatives","ETHF0:USTF0",1764914014896,3.2078,3155.7,3155.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764914014897,3.9684,3155.7,3155.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764914015503,1.5342,3154.8,3154.7,0.75337657]
["bitfinex-derivatives","ETHF0:USTF0",1764914015702,2.33762739,3154.8,3154.7,0.75337657]
["bitfinex-derivatives","ETHF0:USTF0",1764914016207,2.33762739,3154.8,3154.7,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1764914017204,2.33762739,3154.8,3154.7,0.75337657]
["bitfinex-derivatives","ETHF0:USTF0",1764914017514,2.33762739,3154.8,3154.7,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1764914018504,2.33762739,3154.8,3154.7,0.75337657]
["bitfinex-derivatives","ETHF0:USTF0",1764914019005,2.33762739,3154.8,3154.7,1.46887657]
["bitfinex-derivatives","ETHF0:USTF0",1764914019503,0.7606,3154.8,3154.7,1.46887657]
["bitfinex-derivatives","ETHF0:USTF0",1764914019700,4.742,3155.0,3154.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764914020297,4.742,3155.0,3154.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764914020498,1.5229,3154.8,3154.7,1.49167657]
["bitfinex-derivatives","ETHF0:USTF0",1764914021805,1.5229,3154.8,3154.7,0.75337657]
["bitfinex-derivatives","ETHF0:USTF0",1764914023505,2.32632739,3154.8,3154.7,0.75337657]
["bitfinex-derivatives","ETHF0:USTF0",1764914023706,2.32632739,3154.8,3154.7,0.72447657]
["bitfinex-derivatives","ETHF0:USTF0",1764914024203,2.32632739,3154.8,3154.7,1.46277657]
["bitfinex-derivatives","ETHF0:USTF0",1764914024402,2.32632739,3154.8,3154.7,0.72447657]
["bitfinex-derivatives","ETHF0:USTF0",1764914024907,2.32632739,3154.8,3154.7,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1764914029203,0.80342739,3154.8,3154.7,1.46277657]
["bitfinex-derivatives","ETHF0:USTF0",1764914029509,2.33842739,3154.8,3154.7,1.46277657]
["bitfinex-derivatives","ETHF0:USTF0",1764914029711,2.33842739,3154.8,3154.7,0.72447657]
["bitfinex-derivatives","ETHF0:USTF0",1764914031712,2.33842739,3154.8,3154.7,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1764914032607,5.54622739,3154.8,3154.7,0.00307657]
["bitfinex-derivatives","ETHF0:USTF0",1764914034612,5.54622739,3154.8,3154.7,0.76317657]
["bitfinex-derivatives","ETHF0:USTF0",1764914034810,3.9805,3154.8,3154.7,1.52097657]
["bitfinex-derivatives","ETHF0:USTF0",1764914035113,0.73745097,3155.1,3155.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764914037220,1.49015097,3155.1,3155.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764914039317,0.00475097,3155.1,3155.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764914039614,0.73745097,3155.1,3155.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764914039823,1.49015097,3155.1,3155.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764914040012,1.49015097,3155.1,3155.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764914042622,2.29357836,3155.1,3155.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764914042817,1.4854,3154.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914043011,1.4854,3154.4,3154.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764914043217,1.4854,3154.4,3154.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764914043820,1.48874529,3154.4,3154.3,3.21130002]
["bitfinex-derivatives","ETHF0:USTF0",1764914044019,1.48874529,3154.4,3154.3,4.72920002]
["bitfinex-derivatives","ETHF0:USTF0",1764914044317,1.48874529,3154.4,3154.3,3.92480002]
["bitfinex-derivatives","ETHF0:USTF0",1764914045525,0.00334529,3154.4,3154.3,4.63440002]
["bitfinex-derivatives","ETHF0:USTF0",1764914046021,0.00334529,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914046219,0.74934529,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914047420,0.00334529,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914049524,1.47624529,3154.4,3154.3,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1764914049723,4.68404529,3154.4,3154.3,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1764914050126,4.68404529,3154.4,3154.3,0.71700002]
["bitfinex-derivatives","ETHF0:USTF0",1764914051222,4.68404529,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914052323,4.68404529,3154.4,3154.3,0.71700002]
["bitfinex-derivatives","ETHF0:USTF0",1764914053034,4.68404529,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914053935,3.95714529,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914054340,4.80153549,3154.4,3154.3,1.42660002]
["bitfinex-derivatives","ETHF0:USTF0",1764914054524,4.80153549,3154.4,3153.6,2.83409032]
["bitfinex-derivatives","ETHF0:USTF0",1764914054525,1.4729,3153.7,3153.6,2.83409032]
["bitfinex-derivatives","ETHF0:USTF0",1764914054829,5.5250902,3153.7,3153.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764914055035,4.6807,3153.7,3153.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764914055227,5.5250902,3153.7,3153.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764914055738,4.7981902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914055929,4.0521902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914056130,4.7981902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914056531,5.5250902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914057035,4.7981902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914058039,5.5250902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914058430,5.5250902,3153.7,3153.6,0.71723942]
["bitfinex-derivatives","ETHF0:USTF0",1764914058625,5.5250902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914060840,5.5250902,3153.7,3153.6,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1764914061040,5.5250902,3153.7,3153.6,0.71723942]
["bitfinex-derivatives","ETHF0:USTF0",1764914061937,5.5250902,3153.7,3153.6,1.42683942]
["bitfinex-derivatives","ETHF0:USTF0",1764914063033,5.5250902,3153.7,3153.6,0.71723942]
["bitfinex-derivatives","ETHF0:USTF0",1764914064243,5.5250902,3153.7,3153.6,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1764914066433,5.5250902,3153.7,3153.6,0.71723942]
["bitfinex-derivatives","ETHF0:USTF0",1764914068046,5.5250902,3153.7,3153.6,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1764914068440,5.5250902,3153.7,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764914068845,5.5250902,3153.7,3153.2,5.50863981]
["bitfinex-derivatives","ETHF0:USTF0",1764914068846,1.4729,3153.3,3153.2,5.50863981]
["bitfinex-derivatives","ETHF0:USTF0",1764914069743,0.746,3153.3,3153.2,5.51261067]
["bitfinex-derivatives","ETHF0:USTF0",1764914070045,4.0521902,3153.7,3153.2,5.51261067]
["bitfinex-derivatives","ETHF0:USTF0",1764914070238,5.5250902,3153.7,3153.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764914070432,4.0521902,3153.7,3153.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764914070638,5.5250902,3153.7,3153.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764914071234,5.5250902,3153.7,3153.2,0.00397086]
["bitfinex-derivatives","ETHF0:USTF0",1764914071235,1.4729,3153.6,3153.2,0.00397086]
["bitfinex-derivatives","ETHF0:USTF0",1764914071438,1.4729,3153.3,3153.2,1.42707086]
["bitfinex-derivatives","ETHF0:USTF0",1764914071833,0.746,3153.3,3153.2,1.42707086]
["bitfinex-derivatives","ETHF0:USTF0",1764914073040,1.4729,3153.3,3153.2,1.42707086]
["bitfinex-derivatives","ETHF0:USTF0",1764914073247,0.746,3153.3,3153.2,1.42707086]
["bitfinex-derivatives","ETHF0:USTF0",1764914075952,3.2078,3153.4,3153.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764914076247,5.5204902,3153.8,3153.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764914076650,1.4683,3153.6,3153.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764914077035,1.4683,3153.6,3153.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764914079552,5.5204902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914081345,4.8086902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914081649,5.5204902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914084252,4.0521902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914084956,5.5204902,3153.8,3153.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764914085145,1.4683,3153.6,3153.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1764914085546,0.7565,3153.6,3153.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1764914086759,4.0521902,3153.8,3153.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1764914086948,5.5204902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914087658,4.8086902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914088959,1.6008902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914089652,0.8443902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914090060,1.5942902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914097262,2.3166902,3153.8,3153.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764914097463,2.3166902,3153.8,3153.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764914097664,1.4723,3153.6,3153.5,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1764914098565,0.7499,3153.6,3153.5,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1764914099768,2.3166902,3153.8,3153.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764914100878,0.8443902,3153.8,3153.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764914101478,1.5942902,3153.8,3153.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764914101678,0.8443902,3153.8,3153.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764914101877,3.9577,3154.1,3154.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764914102074,4.76920744,3154.1,3154.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764914102376,5.49160744,3154.1,3154.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764914103676,3.9577,3154.1,3154.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764914104281,4.6801,3154.1,3154.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764914105375,0.7552,3153.8,3153.7,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1764914105679,0.7552,3153.8,3153.7,5.6841309]
["bitfinex-derivatives","ETHF0:USTF0",1764914105885,1.528,3153.8,3153.7,5.6841309]
["bitfinex-derivatives","ETHF0:USTF0",1764914106083,2.3723902,3153.8,3153.7,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1764914107272,2.3723902,3153.8,3153.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764914107483,2.3723902,3153.8,3153.7,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1764914107677,2.3723902,3153.8,3153.7,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1764914108886,2.3723902,3153.8,3153.7,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1764914109388,3.963,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914109688,4.7358,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914112690,3.963,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914112991,4.7358,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914114588,5.54006375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914115691,4.76726375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914117694,5.54006375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914118292,0.80426375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914118885,1.55946375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914119192,2.33226375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914120698,1.528,3153.9,3153.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764914123096,0.7552,3153.9,3153.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764914123401,1.528,3153.9,3153.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764914124100,1.528,3153.9,3153.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764914125500,0.7552,3153.9,3153.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764914131308,1.528,3153.9,3153.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764914132201,0.7552,3153.9,3153.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764914132407,2.33226375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914132602,1.55946375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914132802,2.33226375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914134406,1.55946375,3154.1,3154.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764914136208,1.55946375,3154.1,3153.7,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1764914136209,0.7127,3153.8,3153.7,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1764914136409,1.51696375,3153.8,3153.7,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1764914136616,1.51696375,3153.8,3153.7,8.9858193]
["bitfinex-derivatives","ETHF0:USTF0",1764914136803,2.21836375,3153.8,3153.7,8.9858193]
["bitfinex-derivatives","ETHF0:USTF0",1764914140212,2.21836375,3153.8,3153.7,8.2186193]
["bitfinex-derivatives","ETHF0:USTF0",1764914141114,2.21836375,3153.8,3153.7,8.9858193]
["bitfinex-derivatives","ETHF0:USTF0",1764914142022,2.21836375,3153.8,3153.7,8.2186193]
["bitfinex-derivatives","ETHF0:USTF0",1764914142617,2.21836375,3153.8,3153.7,5.0108193]
["bitfinex-derivatives","ETHF0:USTF0",1764914143115,2.21836375,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914143116,1.4141,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914143317,2.21836375,3153.5,3153.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764914143515,2.21836375,3153.5,3153.4,8.02965029]
["bitfinex-derivatives","ETHF0:USTF0",1764914144021,2.21836375,3153.5,3153.4,8.79685029]
["bitfinex-derivatives","ETHF0:USTF0",1764914144518,2.21836375,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914145810,2.21836375,3153.5,3153.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764914146211,2.21836375,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914148720,2.45366375,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914149413,1.4872,3153.3,3153.2,3.93127086]
["bitfinex-derivatives","ETHF0:USTF0",1764914150208,1.4872,3153.3,3153.2,3.21177086]
["bitfinex-derivatives","ETHF0:USTF0",1764914150417,1.4872,3153.3,3153.2,4.65417086]
["bitfinex-derivatives","ETHF0:USTF0",1764914151116,1.4872,3153.3,3153.2,3.93127086]
["bitfinex-derivatives","ETHF0:USTF0",1764914151316,1.4872,3153.3,3153.2,3.21177086]
["bitfinex-derivatives","ETHF0:USTF0",1764914152018,1.4872,3153.3,3153.2,3.93127086]
["bitfinex-derivatives","ETHF0:USTF0",1764914155026,2.29146375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914159032,1.56076375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914161238,0.80426375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914161428,1.56076375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914161635,2.29146375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914162042,1.56076375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914162339,0.80426375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914165539,1.56076375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914166939,2.32556375,3153.5,3153.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764914167738,1.4724,3153.3,3153.2,0.75497086]
["bitfinex-derivatives","ETHF0:USTF0",1764914168039,1.4724,3153.3,3153.2,1.51777086]
["bitfinex-derivatives","ETHF0:USTF0",1764914172341,1.4724,3152.9,3152.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914172537,2.27666375,3152.9,3152.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764914173034,2.27666375,3152.9,3152.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914173438,2.27666375,3152.9,3152.8,1.51722783]
["bitfinex-derivatives","ETHF0:USTF0",1764914173645,2.27666375,3152.9,3152.8,0.75442783]
["bitfinex-derivatives","ETHF0:USTF0",1764914174140,1.4724,3152.9,3152.8,0.75442783]
["bitfinex-derivatives","ETHF0:USTF0",1764914174336,2.27666375,3152.9,3152.8,0.75442783]
["bitfinex-derivatives","ETHF0:USTF0",1764914175045,2.27666375,3152.9,3152.8,1.51722783]
["bitfinex-derivatives","ETHF0:USTF0",1764914176450,1.4724,3152.9,3152.8,1.51722783]
["bitfinex-derivatives","ETHF0:USTF0",1764914179948,1.4724,3152.9,3152.8,0.75442783]
["bitfinex-derivatives","ETHF0:USTF0",1764914180647,0.7076,3152.9,3152.8,1.51722783]
["bitfinex-derivatives","ETHF0:USTF0",1764914181143,0.84509196,3153.0,3152.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914182344,1.55269196,3153.0,3152.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914182648,0.84509196,3153.0,3152.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914182949,1.55269196,3153.0,3152.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914183945,2.31749196,3153.0,3152.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914187452,1.55269196,3153.0,3152.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914187755,0.00475097,3153.2,3153.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914189148,0.00475097,3153.2,3153.1,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1764914189851,0.00475097,3153.2,3153.1,4.88014]
["bitfinex-derivatives","ETHF0:USTF0",1764914190359,5.52529196,3153.8,3153.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914191451,4.76049196,3153.8,3153.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914192056,5.52529196,3153.8,3153.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914193254,2.31749196,3153.8,3153.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914193453,1.55269196,3153.8,3153.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764914200168,2.31999196,3153.8,3153.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764914200368,2.31999196,3153.8,3153.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764914202867,1.5293,3153.6,3153.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764914206070,0.762,3153.6,3153.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764914207671,1.4387,3153.5,3153.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914208276,1.4387,3153.5,3153.4,0.72755097]
["bitfinex-derivatives","ETHF0:USTF0",1764914209474,1.4387,3153.5,3153.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914211575,1.4387,3153.5,3153.4,0.72755097]
["bitfinex-derivatives","ETHF0:USTF0",1764914212667,1.4387,3153.5,3153.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914215276,4.05289196,3153.8,3153.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764914215479,0.7203,3153.6,3153.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764914215678,5.49159196,3153.8,3153.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764914220273,4.77319196,3153.8,3153.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764914220471,5.49159196,3153.8,3153.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764914222384,5.49159196,3153.8,3153.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764914222885,5.49159196,3153.8,3153.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764914223381,2.28379196,3153.8,3153.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764914224179,1.4164,3153.6,3153.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764914224798,1.4164,3153.6,3153.5,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764914226599,2.26149196,3153.8,3153.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764914226800,1.54619196,3153.8,3153.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764914227096,2.26149196,3153.8,3153.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764914229098,1.42115097,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914229300,0.70585097,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914230002,0.00475097,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914230702,0.70585097,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914233406,1.42115097,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914236403,2.22539636,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914245200,2.22539636,3154.1,3153.8,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764914245409,1.4164,3153.9,3153.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764914246406,0.7011,3153.9,3153.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764914246700,2.22539636,3154.1,3154.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764914246901,2.22539636,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914247101,1.51009636,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914247799,0.80899636,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914249609,2.22539636,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914260116,0.00475097,3154.1,3154.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764914261819,1.5008,3155.3,3155.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764914262010,1.5008,3155.1,3154.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764914262309,2.30504539,3154.8,3154.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764914262717,2.30881362,3154.8,3154.7,1.42172087]
["bitfinex-derivatives","ETHF0:USTF0",1764914263614,2.30881362,3154.8,3154.7,0.00332087]
["bitfinex-derivatives","ETHF0:USTF0",1764914263813,1.50456823,3154.8,3154.7,0.00332087]
["bitfinex-derivatives","ETHF0:USTF0",1764914264412,1.50456823,3154.8,3154.7,0.71902087]
["bitfinex-derivatives","ETHF0:USTF0",1764914264717,1.50456823,3154.8,3154.7,1.44412087]
["bitfinex-derivatives","ETHF0:USTF0",1764914266007,0.73176823,3154.8,3154.7,1.44412087]
["bitfinex-derivatives","ETHF0:USTF0",1764914266517,1.48686823,3154.8,3154.7,1.44412087]
["bitfinex-derivatives","ETHF0:USTF0",1764914267618,0.00376823,3154.8,3154.7,1.44412087]
["bitfinex-derivatives","ETHF0:USTF0",1764914268220,0.70986823,3154.8,3154.7,1.44412087]
["bitfinex-derivatives","ETHF0:USTF0",1764914269619,1.46496823,3154.8,3154.7,1.44412087]
["bitfinex-derivatives","ETHF0:USTF0",1764914271320,1.46496823,3154.8,3154.7,0.00332087]
["bitfinex-derivatives","ETHF0:USTF0",1764914276720,1.8504,3154.5,3154.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914276923,2.65464539,3154.5,3154.4,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914277824,2.65464539,3154.5,3154.4,0.00868131]
["bitfinex-derivatives","ETHF0:USTF0",1764914278724,24.83429192,3154.5,3153.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764914279018,4.01204539,3153.6,3153.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764914279625,4.01204539,3153.6,3153.5,1.87186767]
["bitfinex-derivatives","ETHF0:USTF0",1764914281131,0.80424539,3153.6,3153.5,1.87186767]
["bitfinex-derivatives","ETHF0:USTF0",1764914284019,0.80424539,3153.8,3153.5,0.43106767]
["bitfinex-derivatives","ETHF0:USTF0",1764914284320,0.80424539,3153.8,3153.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764914286122,0.80424539,3154.1,3154.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764914286322,3.2078,3154.5,3154.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764914286533,4.82163904,3154.5,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914286722,0.80424539,3154.1,3154.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764914287629,0.80424539,3154.1,3154.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764914292332,0.80424539,3154.1,3154.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764914293324,0.80424539,3154.1,3154.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764914298437,0.84454306,3154.1,3154.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764914310738,3.2078,3154.2,3154.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764914310938,4.01922339,3154.2,3154.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764914313748,3.2078,3154.6,3154.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764914319349,0.84831129,3154.8,3154.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764914325346,0.00376823,3154.8,3154.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764914325650,0.84454306,3154.8,3154.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764914326451,0.84679953,3154.8,3154.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764914328750,0.84679953,3154.8,3154.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764914329054,13.34079953,3154.8,3154.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764914329654,3.2078,3154.6,3154.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764914339767,16.54859953,3154.8,3154.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764914339961,17.35486832,3154.8,3154.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764914350768,17.68226878,3154.8,3154.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1764914350974,0.84454306,3154.4,3154.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1764914351173,0.84454306,3154.4,3154.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764914351674,4.05234306,3154.4,3154.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764914353770,4.05234306,3154.4,3154.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764914355569,3.2078,3154.4,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914355879,0.84454306,3154.1,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914356070,1.17141906,3154.1,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914356275,1.65118335,3154.1,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914357574,42.45118335,3154.1,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914358275,45.65898335,3154.1,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914358476,45.61885449,3154.1,3154.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764914360074,45.61885449,3154.1,3153.5,0.43106767]
["bitfinex-derivatives","ETHF0:USTF0",1764914360278,0.8044142,3153.8,3153.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914361578,3.2078,3154.1,3154.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764914361771,4.0122142,3154.1,3154.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1764914361971,4.0122142,3154.1,3154.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764914365173,4.0122142,3154.1,3154.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1764914367979,4.0122142,3154.1,3154.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764914369777,0.8044142,3154.1,3154.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764914371172,3.2078,3154.2,3154.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914371371,0.8044142,3154.4,3154.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914373379,0.8044142,3154.7,3154.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914373573,4.01447067,3154.8,3154.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914375380,3.21005647,3154.8,3154.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914379989,0.00225647,3154.8,3154.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764914382689,3.2078,3156.2,3156.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764914382990,4.0122142,3156.2,3156.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764914383690,4.01453194,3156.2,3156.0,1.21507679]
["bitfinex-derivatives","ETHF0:USTF0",1764914384278,4.01453194,3156.2,3156.0,1.94937679]
["bitfinex-derivatives","ETHF0:USTF0",1764914385092,4.01453194,3156.2,3156.0,1.21507679]
["bitfinex-derivatives","ETHF0:USTF0",1764914386187,4.01453194,3156.2,3156.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764914387294,0.80673194,3156.2,3156.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764914401505,0.00231774,3156.2,3156.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764914401799,0.00475097,3156.4,3156.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764914401993,0.00475097,3156.4,3156.1,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1764914402197,0.80916517,3156.4,3156.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764914402705,0.8113843,3156.4,3156.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764914404307,0.0069701,3156.4,3156.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764914405207,4.0122142,3156.9,3156.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764914405208,3.2078,3156.9,3156.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764914405406,4.0122142,3156.9,3156.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764914405800,4.0122142,3156.9,3156.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764914406005,0.8044142,3156.6,3156.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764914406310,0.8044142,3156.6,3156.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764914411009,3.90549034,3158.4,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764914411211,5.50718747,3159.0,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764914411212,0.4256,3159.0,3158.3,0.8044142]
["bitfinex-derivatives","ETHF0:USTF0",1764914411506,1.148,3158.5,3158.3,4.8401566]
["bitfinex-derivatives","ETHF0:USTF0",1764914411703,0.4256,3158.5,3158.3,4.8401566]
["bitfinex-derivatives","ETHF0:USTF0",1764914412103,0.00345726,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914412308,0.00475097,3158.7,3158.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764914412508,0.00475097,3158.7,3158.6,2.66246054]
["bitfinex-derivatives","ETHF0:USTF0",1764914412708,0.00475097,3158.7,3158.6,6.7702463]
["bitfinex-derivatives","ETHF0:USTF0",1764914412908,0.00475097,3158.7,3158.6,5.07045996]
["bitfinex-derivatives","ETHF0:USTF0",1764914413104,0.00475097,3158.7,3158.6,6.77022424]
["bitfinex-derivatives","ETHF0:USTF0",1764914413306,0.00847629,3158.7,3158.6,5.07045996]
["bitfinex-derivatives","ETHF0:USTF0",1764914413614,0.4256,3159.5,3158.6,13.41637844]
["bitfinex-derivatives","ETHF0:USTF0",1764914413912,0.4256,3159.5,3159.4,4.0122142]
["bitfinex-derivatives","ETHF0:USTF0",1764914414315,0.4256,3159.5,3159.4,8.15661628]
["bitfinex-derivatives","ETHF0:USTF0",1764914414506,0.42850506,3159.5,3159.4,8.15661628]
["bitfinex-derivatives","ETHF0:USTF0",1764914414707,0.00290506,3159.5,3159.4,8.15661628]
["bitfinex-derivatives","ETHF0:USTF0",1764914415612,0.00475097,3159.8,3159.7,0.8044142]
["bitfinex-derivatives","ETHF0:USTF0",1764914416021,0.00475097,3159.8,3159.7,4.93640154]
["bitfinex-derivatives","ETHF0:USTF0",1764914416423,0.00737809,3159.8,3159.7,4.93640154]
["bitfinex-derivatives","ETHF0:USTF0",1764914417323,1.4434,3159.8,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764914417526,0.4256,3160.0,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764914417816,1.148,3160.0,3159.9,0.8044142]
["bitfinex-derivatives","ETHF0:USTF0",1764914418223,1.15124346,3160.0,3159.9,0.8044142]
["bitfinex-derivatives","ETHF0:USTF0",1764914418415,1.87224346,3160.0,3159.9,0.8044142]
["bitfinex-derivatives","ETHF0:USTF0",1764914418614,0.7224,3159.9,3159.8,4.0122142]
["bitfinex-derivatives","ETHF0:USTF0",1764914418919,1.4434,3159.9,3159.8,4.0122142]
["bitfinex-derivatives","ETHF0:USTF0",1764914419321,0.7224,3159.9,3159.8,4.0122142]
["bitfinex-derivatives","ETHF0:USTF0",1764914420417,0.7224,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914420616,1.4434,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914420817,1.869,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914421622,0.4256,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914422722,0.4256,3159.5,3159.4,7.28361149]
["bitfinex-derivatives","ETHF0:USTF0",1764914422930,1.869,3159.5,3159.4,7.28361149]
["bitfinex-derivatives","ETHF0:USTF0",1764914423329,1.148,3159.5,3159.4,7.28361149]
["bitfinex-derivatives","ETHF0:USTF0",1764914424320,0.4256,3159.5,3159.4,7.28361149]
["bitfinex-derivatives","ETHF0:USTF0",1764914424822,0.4256,3159.5,3159.4,7.44183149]
["bitfinex-derivatives","ETHF0:USTF0",1764914425330,1.15124346,3160.0,3159.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1764914425521,1.15124346,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914425717,0.42884346,3160.0,3159.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764914426032,0.42884346,3160.0,3159.9,7.45998312]
["bitfinex-derivatives","ETHF0:USTF0",1764914428120,1.87224346,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914432042,1.15124346,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914433438,1.87224346,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914438945,1.4662,3159.6,3159.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764914441050,0.7554,3159.6,3159.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764914442450,1.4662,3159.6,3159.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764914442951,1.3642,3159.5,3159.4,1.85798428]
["bitfinex-derivatives","ETHF0:USTF0",1764914443152,0.6088,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914444846,1.3642,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914445953,0.6088,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914446451,2.578,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914447251,1.5698,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914448750,0.6088,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914448951,1.5698,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914451045,2.578,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914451351,0.6088,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914451952,1.5698,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914453354,0.6088,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914454054,2.578,3159.5,3159.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764914459153,2.578,3159.5,3159.4,5.63791255]
["bitfinex-derivatives","ETHF0:USTF0",1764914459354,2.578,3159.5,3157.8,11.64809859]
["bitfinex-derivatives","ETHF0:USTF0",1764914459355,0.15824,3159.2,3158.3,0.17992113]
["bitfinex-derivatives","ETHF0:USTF0",1764914459657,2.5462,3158.0,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764914459850,2.66495887,3157.9,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764914460053,1.9692,3157.9,3157.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764914460250,2.7261779,3157.9,3157.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764914460553,2.7261779,3157.9,3157.8,4.7516124]
["bitfinex-derivatives","ETHF0:USTF0",1764914461547,1.9692,3157.9,3157.8,4.7516124]
["bitfinex-derivatives","ETHF0:USTF0",1764914462962,0.961,3157.9,3157.8,4.7516124]
["bitfinex-derivatives","ETHF0:USTF0",1764914463558,1.538,3158.0,3157.8,4.7516124]
["bitfinex-derivatives","ETHF0:USTF0",1764914463863,0.00475097,3158.2,3157.8,9.09632421]
["bitfinex-derivatives","ETHF0:USTF0",1764914464062,0.00475097,3158.2,3158.1,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764914465865,0.00475097,3158.2,3158.1,9.19805132]
["bitfinex-derivatives","ETHF0:USTF0",1764914466364,0.577,3159.0,3158.1,9.19805132]
["bitfinex-derivatives","ETHF0:USTF0",1764914467261,0.00307595,3158.9,3158.1,9.19805132]
["bitfinex-derivatives","ETHF0:USTF0",1764914468472,2.9037,3158.5,3158.4,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764914469159,0.9563,3158.5,3158.4,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764914469369,1.95047595,3158.9,3158.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764914469562,0.00307595,3158.9,3158.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914469762,1.95047595,3158.9,3158.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764914470267,0.98667595,3158.9,3158.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914470466,0.00307595,3158.9,3158.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914470867,15.7528,3159.8,3159.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764914471064,15.7528,3159.8,3159.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914471260,2.5562,3159.5,3159.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914474070,0.9836,3159.2,3159.1,5.15405097]
["bitfinex-derivatives","ETHF0:USTF0",1764914474663,0.9836,3159.2,3159.1,9.90205097]
["bitfinex-derivatives","ETHF0:USTF0",1764914476467,1.9474,3159.2,3159.1,9.90205097]
["bitfinex-derivatives","ETHF0:USTF0",1764914477070,1.9474,3159.2,3159.1,4.75275097]
["bitfinex-derivatives","ETHF0:USTF0",1764914478374,1.9474,3159.2,3159.1,0.00475097]
["bitfinex-derivatives","ETHF0:USTF0",1764914481474,1.9474,3159.2,3159.1,4.75275097]
["bitfinex-derivatives","ETHF0:USTF0",1764914488683,1.9474,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914488684,1.9474,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914488876,1.9474,3158.8,3158.7,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764914489072,1.9474,3159.5,3159.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914489380,0.9836,3159.5,3159.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914489972,5.15995097,3159.8,3159.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764914490179,5.15995097,3159.8,3159.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914492180,1.95215097,3159.8,3159.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914494780,3.14985097,3159.8,3159.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914495074,0.00475097,3159.8,3159.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764914495578,3.21104346,3160.0,3159.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914495579,0.00324346,3160.0,3159.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914495881,14.6018,3161.8,3160.5,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764914496084,3.1451,3161.1,3161.0,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764914496771,14.6018,3161.8,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914496975,0.8032936,3161.7,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914497475,3.1451,3161.1,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914497876,3.14801798,3161.1,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914498786,1.60681798,3161.1,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914498983,0.00291798,3161.1,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914499682,3.2078,3161.8,3161.0,7.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1764914499877,1.6039,3161.5,3161.4,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764914500078,3.1451,3161.5,3161.4,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764914500675,3.1478299,3161.5,3161.4,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764914501079,0.0027299,3161.5,3161.4,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764914501285,3.1451,3162.3,3162.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914501479,1.6039,3162.3,3162.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914501684,3.1451,3162.3,3162.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914502080,44.0078,3162.8,3162.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914502385,44.01050245,3162.8,3162.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914502571,44.01050245,3162.8,3162.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764914502776,44.01050245,3162.8,3162.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764914503179,44.01050245,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914503379,3.1451,3162.2,3162.1,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764914503789,1.6039,3162.2,3162.1,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764914504788,44.01050245,3162.8,3162.1,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764914505085,44.01050245,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914505486,44.01050245,3162.8,3162.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764914506284,6.35350245,3162.8,3162.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764914506485,6.35350245,3162.8,3162.7,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764914506785,47.15350245,3162.8,3162.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764914507090,3.143,3162.6,3162.5,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764914507284,3.143,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914507489,1.6084,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914507891,44.01050245,3162.8,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914508190,1.6084,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914508695,3.143,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914509288,1.6084,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914510687,44.01050245,3162.8,3162.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764914511294,3.143,3162.6,3162.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764914514095,44.01050245,3162.8,3162.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764914515388,6.35350245,3162.8,3162.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764914515996,3.143,3162.6,3162.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764914517206,3.143,3162.6,3162.5,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764914517393,3.143,3162.6,3162.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764914518297,3.143,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914518895,15.674,3162.5,3162.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764914519295,15.674,3162.5,3162.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764914519494,3.143,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914519695,3.143,3162.2,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914521396,12.531,3162.5,3162.1,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764914521592,15.674,3162.5,3162.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764914521799,15.674,3162.5,3162.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764914525299,15.674,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914525300,16.45761967,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914525505,3.2152,3162.2,3162.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764914526307,1.6125,3162.2,3162.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764914526608,3.2152,3162.2,3162.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764914527300,1.6125,3162.2,3162.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764914527804,12.531,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914528006,13.31543653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914528506,14.92793653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914529305,16.53063653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914530909,16.53063653,3162.5,3162.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914531604,16.53063653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914533711,16.53063653,3162.5,3162.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914534410,16.53063653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914534805,16.53063653,3162.5,3162.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914535407,13.31543653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914535610,3.84303653,3162.5,3162.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914540511,3.84303653,3162.5,3162.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914540711,2.8922,3162.4,3162.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764914541010,3.67663653,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914541315,2.8922,3162.0,3161.9,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1764914541507,3.67663653,3162.0,3161.9,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1764914541704,4.78308668,3162.0,3161.9,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1764914542017,4.78308668,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914542018,2.8922,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914542213,16.19963653,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914542710,2.8922,3161.3,3161.2,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764914543214,2.8922,3161.3,3161.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914543818,2.8922,3161.3,3161.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914544514,2.8922,3161.3,3161.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914545514,2.8922,3161.3,3161.0,1.01031035]
["bitfinex-derivatives","ETHF0:USTF0",1764914545515,2.8922,3161.1,3161.0,2.57641035]
["bitfinex-derivatives","ETHF0:USTF0",1764914545718,2.8922,3161.1,3161.0,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1764914547224,2.8922,3161.0,3160.9,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1764914547921,43.6922,3161.0,3160.9,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1764914548313,43.6922,3161.0,3160.9,0.00861654]
["bitfinex-derivatives","ETHF0:USTF0",1764914549916,6.1,3161.4,3161.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914550115,1.4461,3161.1,3161.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764914550308,2.8922,3161.1,3161.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764914551415,44.0078,3161.4,3161.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914551812,4.6539,3161.4,3161.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914553725,1.4461,3161.4,3161.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914553924,2.8922,3161.4,3161.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1764914554526,2.8922,3161.4,3161.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764914555328,1.4813,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914555624,3.0102,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914555813,3.0102,3161.1,3161.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764914556015,3.0102,3161.1,3161.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764914556220,3.0102,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914556619,1.4813,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914556824,6.218,3161.5,3161.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764914557325,6.218,3161.5,3161.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764914557720,40.8,3161.4,3161.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764914558821,3.0102,3161.1,3161.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764914559223,3.0102,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914559421,1.4813,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914560215,3.0102,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914560411,1.4813,3161.1,3161.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764914564024,40.8,3161.4,3161.3,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764914564524,40.8,3161.4,3161.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764914567428,40.8,3161.4,3161.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764914567823,40.8,3161.4,3161.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764914568523,40.8,3161.4,3161.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764914568732,1.5154,3161.1,3161.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1764914570429,3.0754,3161.1,3161.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1764914572430,3.0754,3161.0,3160.9,0.00861654]
["bitfinex-derivatives","ETHF0:USTF0",1764914572730,3.86299751,3161.0,3160.9,1.49121654]
["bitfinex-derivatives","ETHF0:USTF0",1764914573231,44.66299751,3161.0,3160.9,1.49121654]
["bitfinex-derivatives","ETHF0:USTF0",1764914574732,44.66299751,3161.0,3160.9,3.00491654]
["bitfinex-derivatives","ETHF0:USTF0",1764914574932,43.10299751,3161.0,3160.9,3.00491654]
["bitfinex-derivatives","ETHF0:USTF0",1764914575135,41.58759751,3161.0,3160.9,3.00491654]
["bitfinex-derivatives","ETHF0:USTF0",1764914575524,0.78759751,3161.0,3160.9,3.00491654]
["bitfinex-derivatives","ETHF0:USTF0",1764914575818,3.86334941,3161.1,3161.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764914576030,3.86334917,3161.1,3161.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764914579829,0.78794917,3161.1,3161.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764914581932,15.7338,3161.2,3161.1,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764914582129,16.51977088,3161.2,3161.1,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764914582335,12.526,3161.2,3161.1,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764914584838,0.00471613,3161.6,3161.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764914586734,3.2078,3162.0,3161.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914587035,3.99293196,3162.0,3161.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914587238,5.26053196,3162.0,3161.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914588133,4.4754,3162.0,3161.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914588436,15.7288,3162.4,3162.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914588631,18.264,3162.4,3162.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914588832,18.264,3162.4,3162.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914589035,1.2676,3162.1,3162.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914590435,2.5352,3162.1,3162.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914591823,2.5352,3162.1,3162.0,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764914592030,2.5352,3162.1,3162.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764914592731,2.5352,3161.8,3161.7,3.18611]
["bitfinex-derivatives","ETHF0:USTF0",1764914593140,2.5352,3161.8,3161.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914593431,2.5352,3161.6,3161.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914594236,2.5352,3161.6,3161.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764914594430,2.5352,3161.5,3161.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764914594635,12.515,3161.9,3161.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764914594837,1.2676,3161.6,3161.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914595134,2.5352,3161.6,3161.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764914595335,43.3352,3161.6,3161.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914595536,42.0676,3161.6,3161.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914595838,15.0502,3161.9,3161.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914596039,15.0502,3161.9,3161.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914596230,1.2676,3161.6,3161.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914600847,15.0502,3161.9,3161.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914601444,5.743,3162.4,3162.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914601641,6.52598786,3162.4,3162.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914601938,5.743,3162.4,3162.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914602837,4.4754,3162.4,3162.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914604044,3.2078,3162.4,3162.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914604937,8.4926,3162.6,3162.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914605139,5.74570245,3162.8,3162.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914605444,5.74570245,3162.8,3162.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914605645,2.5352,3162.6,3162.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914607038,1.2676,3162.6,3162.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914607441,3.21050245,3162.8,3162.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914607643,3.21050245,3162.8,3162.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914608050,5.74570245,3162.8,3162.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914608846,2.5352,3162.6,3162.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764914609647,2.5352,3162.6,3162.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914609946,3.21050245,3162.8,3162.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914610249,5.74570245,3162.8,3162.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914610645,5.74570245,3162.8,3162.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914611149,2.5352,3162.6,3162.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764914611648,2.5352,3162.6,3162.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764914612253,2.5352,3162.6,3162.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764914612546,2.5352,3162.3,3162.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764914613049,2.5352,3162.3,3162.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1764914613244,2.5352,3162.3,3162.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764914613450,2.5352,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914613748,1.2676,3161.9,3161.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764914613941,2.5352,3161.9,3161.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764914614941,2.1088,3161.9,3161.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764914615341,1.2676,3161.9,3161.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764914615650,2.1088,3161.9,3161.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764914615952,1.2676,3161.9,3161.8,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764914616854,2.48243128,3162.2,3162.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914617052,3.26247165,3162.2,3162.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914617253,3.26247165,3162.2,3162.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764914617554,44.06247165,3162.2,3162.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764914618457,1.6824,3162.1,3162.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764914618658,1.6824,3162.1,3162.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764914618956,1.6824,3161.9,3161.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764914619557,1.6824,3161.9,3161.8,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764914619746,2.48243128,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914619951,2.48243128,3161.9,3161.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764914620457,1.6824,3161.9,3161.8,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764914620957,1.6824,3161.9,3161.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764914621159,1.6824,3161.9,3161.8,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764914622552,1.6824,3161.9,3161.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764914622759,1.6824,3161.9,3161.8,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764914623855,41.60003128,3162.2,3162.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764914624055,0.78000663,3162.2,3162.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914624365,2.46240663,3162.2,3162.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914624557,1.62120663,3162.2,3162.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914624863,0.78000663,3162.2,3162.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914625062,12.508,3162.3,3162.2,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764914626168,14.1904,3162.3,3162.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764914626462,13.3492,3162.3,3162.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764914627063,14.12932727,3162.3,3162.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764914630063,14.79542727,3162.3,3162.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764914630762,14.12932727,3162.3,3162.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764914632165,14.79542727,3162.3,3162.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764914632559,1.3321,3162.1,3162.0,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764914632751,0.666,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914632955,1.3321,3161.8,3161.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764914633150,1.46603128,3162.2,3162.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764914633355,2.91251119,3162.2,3162.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764914633657,1.3321,3162.1,3162.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764914635063,0.666,3161.8,3161.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764914635560,1.3321,3162.1,3162.0,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764914636260,0.666,3161.8,3161.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764914636463,0.666,3162.1,3162.0,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764914638265,1.46603128,3162.2,3162.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914638453,2.24668423,3162.2,3162.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914638762,1.44665295,3162.2,3162.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914640058,0.78065295,3162.2,3162.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914641159,1.44665295,3162.2,3162.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914641464,0.78065295,3162.2,3162.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914641967,12.497,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914642161,13.27968223,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914643969,13.94568223,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914644270,13.27968223,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914644460,13.73048223,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914644856,13.27968223,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914647367,0.78268223,3162.3,3162.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764914647670,0.4508,3162.6,3162.5,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764914647862,1.23370623,3162.6,3162.5,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764914648061,0.78290623,3162.6,3162.5,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764914648672,3.2078,3162.7,3162.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914650972,12.49670245,3162.8,3162.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914651274,12.94750245,3162.8,3162.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914653270,12.49670245,3162.8,3162.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914653866,12.94750245,3162.8,3162.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914654777,13.39830245,3162.8,3162.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914655975,3.2078,3163.6,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914656175,0.9016,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914656370,0.4508,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914657079,0.45449224,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914657778,0.00369224,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914659476,0.90529224,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914659675,0.45449224,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914660889,0.00369224,3163.2,3163.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914662886,12.492,3163.5,3163.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914663590,0.4508,3163.6,3163.5,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764914663791,4.88656937,3164.7,3164.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764914663995,1.58005273,3164.6,3164.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764914664196,0.4508,3164.1,3164.0,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764914665798,0.9016,3164.1,3164.0,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764914666994,0.4508,3164.1,3164.0,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764914667193,0.77906805,3164.5,3164.0,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764914667387,0.4508,3164.1,3164.0,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764914668000,4.11289328,3164.7,3164.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764914668798,0.9016,3164.6,3164.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764914669198,3.21129328,3164.7,3164.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764914669493,4.11289328,3164.7,3164.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764914671291,4.11289328,3164.7,3164.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914672593,3.66209328,3164.7,3164.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914672996,0.00349328,3164.7,3164.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914673201,0.45429328,3164.7,3164.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914673501,0.90509328,3164.7,3164.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914673702,0.90509328,3164.7,3164.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764914673894,0.90509328,3164.7,3164.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764914674398,0.90509328,3164.7,3164.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764914674399,1.1648,3164.6,3164.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764914675092,1.1648,3164.6,3164.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764914675802,1.1648,3164.6,3164.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764914676800,1.1648,3164.6,3164.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764914677102,1.1648,3164.6,3164.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764914680303,1.1648,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914680702,0.5824,3163.6,3163.5,6.36110675]
["bitfinex-derivatives","ETHF0:USTF0",1764914680907,1.1648,3163.6,3163.5,6.36110675]
["bitfinex-derivatives","ETHF0:USTF0",1764914683301,0.5824,3163.6,3163.5,6.36110675]
["bitfinex-derivatives","ETHF0:USTF0",1764914683900,40.8,3164.0,3163.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764914683901,1.1648,3164.0,3163.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764914684208,1.1648,3164.0,3163.5,3.90630675]
["bitfinex-derivatives","ETHF0:USTF0",1764914684398,1.1648,3163.6,3163.5,6.36110675]
["bitfinex-derivatives","ETHF0:USTF0",1764914685209,1.1648,3163.6,3163.5,5.08980675]
["bitfinex-derivatives","ETHF0:USTF0",1764914685506,1.1648,3163.6,3163.5,6.25750675]
["bitfinex-derivatives","ETHF0:USTF0",1764914685705,0.5824,3163.6,3163.5,6.25750675]
["bitfinex-derivatives","ETHF0:USTF0",1764914686111,1.03,3163.6,3163.5,6.25750675]
["bitfinex-derivatives","ETHF0:USTF0",1764914686406,1.03,3163.6,3163.5,3.90630675]
["bitfinex-derivatives","ETHF0:USTF0",1764914686607,1.03,3163.6,3163.5,5.08980675]
["bitfinex-derivatives","ETHF0:USTF0",1764914687202,1.03,3163.6,3163.5,3.90630675]
["bitfinex-derivatives","ETHF0:USTF0",1764914687405,1.03,3163.6,3163.5,6.25750675]
["bitfinex-derivatives","ETHF0:USTF0",1764914690811,1.03,3163.6,3163.5,3.90630675]
["bitfinex-derivatives","ETHF0:USTF0",1764914691305,0.4476,3163.1,3163.0,6.25884293]
["bitfinex-derivatives","ETHF0:USTF0",1764914692308,0.4476,3163.1,3163.0,6.26172574]
["bitfinex-derivatives","ETHF0:USTF0",1764914692504,0.8952,3163.1,3163.0,6.26172574]
["bitfinex-derivatives","ETHF0:USTF0",1764914692710,0.4476,3163.1,3163.0,6.26172574]
["bitfinex-derivatives","ETHF0:USTF0",1764914693115,0.77769823,3163.6,3163.0,6.26172574]
["bitfinex-derivatives","ETHF0:USTF0",1764914693413,0.8952,3163.1,3163.0,6.26172574]
["bitfinex-derivatives","ETHF0:USTF0",1764914693614,0.8952,3163.1,3163.0,5.09402574]
["bitfinex-derivatives","ETHF0:USTF0",1764914693814,0.8952,3163.1,3163.0,6.26172574]
["bitfinex-derivatives","ETHF0:USTF0",1764914694008,0.83896168,3163.7,3163.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914694009,0.8952,3163.7,3163.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914694212,1.67284392,3163.7,3163.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764914695113,0.77764392,3163.7,3163.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914695304,3.2078,3163.8,3163.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914698014,4.103,3163.8,3163.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764914698215,4.103,3163.8,3163.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764914698216,3.2078,3163.8,3163.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764914698414,3.2078,3163.8,3163.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914699216,3.6554,3163.8,3163.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914699424,4.103,3163.8,3163.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764914699917,4.103,3163.8,3163.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764914700217,0.8952,3163.6,3163.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764914700416,0.8952,3163.6,3163.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764914701023,0.8952,3163.6,3163.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764914701212,0.8952,3163.6,3163.0,3.91052574]
["bitfinex-derivatives","ETHF0:USTF0",1764914701411,1.67692318,3163.6,3163.0,3.91052574]
["bitfinex-derivatives","ETHF0:USTF0",1764914701726,0.8952,3163.6,3163.0,3.91052574]
["bitfinex-derivatives","ETHF0:USTF0",1764914702115,0.8952,3163.6,3163.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764914702315,1.67700818,3163.6,3163.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764914703925,1.67700818,3163.6,3163.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764914704922,1.67700818,3163.6,3163.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764914705521,1.67700818,3163.6,3163.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764914705723,1.67700818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914709426,4.88480818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914712629,1.67700818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914712929,4.88480818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914713829,1.67700818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914714031,4.88480818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914715428,5.19106146,3163.6,3163.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764914717742,5.19106146,3163.6,3163.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764914718039,5.19106146,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914719440,3.98960818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914724033,0.78180818,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914724342,0.7134,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914724539,0.78398093,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914725245,1.49738093,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914725446,2.21078093,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914726541,0.78398093,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914727047,1.49738093,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914728051,2.21078093,3163.8,3163.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914728849,0.7134,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914729053,3.9212,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914729355,4.70518093,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914730148,5.41858093,3163.6,3163.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764914730353,5.41858093,3163.6,3163.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764914730945,5.41858093,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914730946,1.4268,3163.3,3163.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914731545,0.7134,3163.3,3163.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914733444,0.7134,3163.5,3163.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764914733947,3.2078,3163.6,3163.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764914734150,3.98579125,3163.6,3163.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764914734349,3.2078,3163.6,3163.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764914737150,12.488,3163.9,3163.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764914737456,3.2078,3164.1,3164.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764914737658,3.98561435,3164.1,3164.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764914738657,3.2078,3164.1,3164.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764914744658,3.5449,3164.1,3164.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764914745054,4.00710479,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914745257,3.2078,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914747166,40.8,3164.3,3164.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914747357,0.77671831,3164.3,3164.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914747667,3.2078,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914747866,44.7845189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914748063,3.9845189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914748459,4.1938189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914750267,4.4031189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914752767,4.1938189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914754670,3.9845189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914755576,4.4031189,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914756075,4.4031189,3164.5,3164.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764914756374,3.6264,3164.5,3164.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764914756568,3.6264,3164.5,3164.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764914756768,4.40302872,3164.5,3164.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764914757878,4.40302872,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914758375,3.98442872,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914759971,0.77662872,3164.5,3164.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914760175,9.60449328,3164.7,3164.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914760376,10.5884847,3164.7,3164.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914761875,10.3791847,3164.7,3164.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914762177,0.7781847,3164.7,3164.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764914762671,0.7781847,3164.7,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914762672,0.4186,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914762878,3.4171,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914763176,3.2078,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914763876,3.4171,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914764078,3.6264,3164.1,3164.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764914764771,3.6264,3164.1,3164.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764914765380,3.6264,3164.1,3164.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764914765679,3.2078,3164.1,3164.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764914770767,3.2078,3164.1,3164.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764914770968,4.00710479,3164.1,3164.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764914771167,5.08967814,3164.1,3163.5,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764914771369,0.79930479,3163.6,3163.5,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764914773277,0.79930479,3163.9,3163.5,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764914773480,0.77592526,3163.8,3163.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914774183,0.79930479,3163.9,3163.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914774582,1.5751289,3163.9,3163.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914776581,3.2078,3164.6,3164.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764914776781,3.98329895,3164.6,3164.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764914777881,0.00349328,3164.7,3164.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764914778088,3.2078,3165.0,3164.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914778982,3.21187786,3165.0,3164.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914780200,0.00407786,3165.0,3164.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914784396,3.07625638,3165.4,3165.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914784701,1.02594073,3167.1,3165.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764914784702,3.2078,3165.9,3165.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764914785000,3.98115516,3165.9,3165.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764914785394,3.98115516,3165.9,3165.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764914785600,3.21085014,3165.9,3165.8,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1764914785798,3.98380317,3165.9,3165.8,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1764914785997,16.46480317,3165.9,3165.8,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1764914786705,17.30326877,3165.9,3165.8,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1764914788805,14.09546877,3165.9,3165.8,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1764914791703,13.25700317,3165.9,3165.8,2.09820149]
["bitfinex-derivatives","ETHF0:USTF0",1764914791903,12.48405014,3165.9,3165.8,2.09820149]
["bitfinex-derivatives","ETHF0:USTF0",1764914792998,12.48405014,3165.9,3165.8,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1764914794011,12.85865014,3165.9,3165.8,1.04420149]
["bitfinex-derivatives","ETHF0:USTF0",1764914794402,12.85865014,3165.9,3165.8,2.05960149]
["bitfinex-derivatives","ETHF0:USTF0",1764914794913,12.48405014,3165.9,3165.8,2.05960149]
["bitfinex-derivatives","ETHF0:USTF0",1764914795207,12.48405014,3165.9,3165.8,5.26740149]
["bitfinex-derivatives","ETHF0:USTF0",1764914795508,7.964,3166.7,3165.8,5.26740149]
["bitfinex-derivatives","ETHF0:USTF0",1764914795708,41.1746,3166.6,3166.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764914796306,41.17840453,3166.6,3166.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764914796808,41.17840453,3166.6,3166.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764914797206,41.17840453,3166.6,3166.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764914797511,8.1513,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914797714,8.3386,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914797913,8.3386,3166.7,3166.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764914797914,0.3746,3166.3,3166.2,5.29764293]
["bitfinex-derivatives","ETHF0:USTF0",1764914798211,0.1873,3166.3,3166.2,5.29764293]
["bitfinex-derivatives","ETHF0:USTF0",1764914798413,48.764,3166.7,3166.2,5.29764293]
["bitfinex-derivatives","ETHF0:USTF0",1764914798608,48.76760605,3166.7,3166.2,5.29764293]
["bitfinex-derivatives","ETHF0:USTF0",1764914798810,0.3746,3166.6,3166.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764914799007,0.3746,3166.6,3166.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764914799508,0.3746,3166.6,3166.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764914799813,0.1873,3166.6,3166.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764914801512,48.76760605,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914802306,7.96760605,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914802508,8.34220605,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914802913,0.3746,3166.6,3166.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764914803212,0.3746,3166.6,3166.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764914803411,8.15490605,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914803707,8.34220605,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914803907,8.34220605,3166.7,3166.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764914804306,8.34220605,3166.7,3166.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764914804508,0.3746,3166.6,3166.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764914804904,3.2723,3168.0,3167.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764914805106,3.2723,3168.0,3167.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764914805107,4.10940554,3168.0,3167.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764914805412,3.2078,3168.0,3167.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764914805813,3.2078,3168.0,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914806111,3.21124957,3168.0,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914806616,0.129,3167.6,3167.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764914806918,3.21124957,3168.0,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914807115,15.75474957,3168.0,3167.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764914807420,0.129,3167.6,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914807617,0.0645,3167.6,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914807818,0.129,3167.6,3167.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764914808219,0.129,3167.6,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914808721,0.0645,3167.6,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914808912,12.61144957,3168.0,3167.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764914809119,12.61144957,3168.0,3167.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764914809416,12.61144957,3168.0,3167.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764914809611,12.54694957,3168.0,3167.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764914809818,0.0645,3167.6,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914810020,0.129,3167.6,3167.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764914810508,0.129,3167.6,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914810921,12.48244957,3168.0,3167.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764914811814,12.48244957,3168.0,3167.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764914811815,12.61144957,3168.0,3167.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764914812110,12.61144957,3168.0,3167.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764914812521,12.48244957,3168.0,3167.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764914812720,0.06794957,3168.0,3167.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764914812907,2.23878618,3169.3,3168.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764914812908,0.129,3168.1,3168.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764914813215,0.129,3168.1,3168.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764914813610,0.129,3168.1,3168.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764914814012,0.13174388,3168.1,3168.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764914814525,0.13174388,3168.1,3168.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764914815020,0.13174388,3168.1,3168.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764914815216,0.13174388,3168.1,3168.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764914815523,0.13174388,3168.1,3168.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764914817922,0.129,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914820614,0.129,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914820615,0.129,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914820820,0.129,3167.4,3167.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764914820821,12.608,3167.4,3167.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764914821223,12.608,3167.4,3167.3,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764914822021,0.129,3167.1,3167.0,1.62403492]
["bitfinex-derivatives","ETHF0:USTF0",1764914822228,0.129,3167.1,3167.0,2.66533492]
["bitfinex-derivatives","ETHF0:USTF0",1764914822528,0.0645,3167.1,3167.0,2.66533492]
["bitfinex-derivatives","ETHF0:USTF0",1764914823319,0.129,3167.1,3167.0,1.62403492]
["bitfinex-derivatives","ETHF0:USTF0",1764914823521,0.129,3167.1,3167.0,0.62293492]
["bitfinex-derivatives","ETHF0:USTF0",1764914824031,0.89813489,3167.1,3167.0,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764914825231,41.69813489,3167.1,3167.0,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764914825621,41.69813489,3167.1,3166.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764914825826,41.69813489,3167.1,3166.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764914825827,0.8384656,3166.8,3166.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764914826125,14.08660049,3166.8,3166.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764914827038,14.08660049,3166.8,3166.5,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764914827239,13.3174656,3166.8,3166.5,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764914828839,0.77032543,3166.7,3166.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764914829138,0.77032543,3166.7,3166.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764914829531,0.77032543,3166.7,3166.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1764914829728,13.24832543,3166.7,3166.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1764914830825,13.24832543,3166.7,3166.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764914831636,13.24832543,3166.7,3166.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764914831936,0.77032543,3166.6,3166.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764914832239,0.77032543,3166.6,3166.4,3.21253492]
["bitfinex-derivatives","ETHF0:USTF0",1764914832440,0.77032543,3166.6,3166.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764914835028,0.77032543,3166.6,3166.4,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764914835539,3.2078,3166.5,3166.4,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764914837854,3.2078,3166.5,3166.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764914837855,16.45449998,3166.5,3166.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764914838145,0.8384656,3166.3,3166.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1764914840447,13.3184656,3166.3,3166.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1764914842546,13.3184656,3166.3,3166.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764914842747,13.3184656,3166.3,3166.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764914843048,3.2078,3166.1,3166.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764914843855,3.2078,3166.1,3166.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764914844158,15.6868,3166.1,3166.0,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764914844352,15.6868,3166.1,3166.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764914844660,0.855,3165.6,3165.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764914844951,51.4,3165.6,3165.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764914845553,51.40284277,3165.6,3165.5,4.84732359]
["bitfinex-derivatives","ETHF0:USTF0",1764914845844,51.40284277,3165.6,3165.5,3.82852359]
["bitfinex-derivatives","ETHF0:USTF0",1764914846550,51.40284277,3165.6,3165.5,0.62072359]
["bitfinex-derivatives","ETHF0:USTF0",1764914848552,52.20149775,3165.6,3165.5,0.62072359]
["bitfinex-derivatives","ETHF0:USTF0",1764914851157,52.20149775,3165.6,3165.5,2.72402359]
["bitfinex-derivatives","ETHF0:USTF0",1764914851458,52.20149775,3165.6,3165.5,1.63952359]
["bitfinex-derivatives","ETHF0:USTF0",1764914853555,54.93749775,3165.6,3165.5,1.63952359]
["bitfinex-derivatives","ETHF0:USTF0",1764914855456,42.45649775,3165.6,3165.5,2.72402359]
["bitfinex-derivatives","ETHF0:USTF0",1764914855651,40.80284277,3165.6,3165.5,2.72402359]
["bitfinex-derivatives","ETHF0:USTF0",1764914855963,0.00473492,3165.9,3165.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764914856160,3.56273492,3165.9,3165.8,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764914856856,3.56507348,3165.9,3165.8,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764914858161,3.4298,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914858364,17.70702033,3166.6,3166.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764914859050,17.70702033,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914859253,17.71016162,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914859665,17.48816162,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914860158,0.77570664,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914861066,0.00314129,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914868371,0.12134129,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914869371,0.23954129,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914870077,0.12134129,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914870571,0.23954129,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914870967,0.12134129,3166.6,3166.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764914871772,0.12134129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914872276,40.80314129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914872473,0.00314129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914873374,0.12134129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914874476,0.00314129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914880983,0.12134129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914882188,0.00314129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914883584,0.12134129,3166.6,3166.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764914884583,0.23954129,3166.6,3166.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764914884778,1.01446397,3166.6,3166.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764914885083,1.32003256,3166.6,3166.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764914886688,1.08363256,3166.6,3166.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764914886889,0.79865498,3166.2,3166.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764914887180,13.27265498,3166.2,3166.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764914887487,14.04757766,3166.2,3166.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764914887688,14.04757766,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914887891,14.35347166,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914888090,14.35347166,3166.2,3166.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764914888290,55.15347166,3166.2,3166.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764914888691,55.15347166,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914889489,55.15347166,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914889688,1.81885498,3165.9,3165.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764914889886,2.59377766,3165.9,3165.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764914890686,0.77492268,3165.9,3165.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764914890890,1.57391975,3166.1,3166.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914891196,2.59411975,3166.1,3166.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914892186,1.57391975,3166.1,3166.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914892387,0.77526477,3166.1,3166.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914892589,4.958,3166.1,3166.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764914892782,4.958,3166.1,3166.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914898702,0.00314129,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914898890,5.70014129,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914899092,6.47501077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914904008,0.77801077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914904210,12.47814129,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914904409,13.25301077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914905216,17.48101077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914907610,17.48101077,3166.6,3166.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764914910404,17.48101077,3166.6,3166.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764914911005,17.48101077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914911206,13.76311077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914912100,14.27321077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914912309,13.76311077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914913515,13.25301077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914914009,14.07241077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914915112,13.25301077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914915312,14.07241077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914915814,14.89181077,3166.6,3166.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764914917310,14.89181077,3166.6,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914917311,14.89181077,3166.6,3166.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764914917516,0.77486948,3166.5,3166.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764914917709,0.8194,3166.1,3166.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764914917902,13.2934,3166.1,3166.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764914919014,12.474,3166.1,3166.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764914920616,13.2934,3166.1,3166.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764914920917,13.2934,3166.1,3166.0,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764914921806,12.474,3166.1,3166.0,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764914928518,13.1867,3166.1,3166.0,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764914929120,13.8994,3166.1,3166.0,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764914929822,13.1867,3166.1,3166.0,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764914930328,12.474,3166.1,3166.0,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764914930828,4.63634129,3166.6,3166.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764914931029,18.19397022,3166.6,3166.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764914931228,18.19397022,3166.6,3166.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764914931528,1.08362893,3166.5,3166.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764914931827,2.20272751,3166.4,3166.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764914932623,0.77732751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914932831,13.1867,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914933021,13.96402751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914933222,14.67672751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914933422,14.67672751,3166.4,3166.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764914936334,14.67672751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914938932,2.20272751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914939235,14.67672751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914940237,2.20272751,3166.4,3166.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764914940439,14.67572751,3166.4,3166.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764914940639,1.4254,3166.1,3166.0,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764914941427,1.4254,3166.1,3166.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764914941638,1.4254,3166.1,3166.0,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764914942034,12.473,3166.4,3166.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764914942345,0.00473492,3166.9,3166.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764914942636,0.00473492,3166.9,3166.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1764914943431,3.2078,3167.8,3166.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1764914943432,4.867,3167.6,3166.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1764914943635,4.88656937,3168.3,3167.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764914943839,0.00237425,3167.6,3167.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764914944631,0.71507425,3167.6,3167.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764914945139,0.00237425,3167.6,3167.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764914947438,0.00473492,3167.9,3167.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914947742,0.00473492,3167.9,3167.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764914948643,0.00713204,3167.9,3167.8,4.92848148]
["bitfinex-derivatives","ETHF0:USTF0",1764914949143,1.09073204,3167.9,3167.8,4.92848148]
["bitfinex-derivatives","ETHF0:USTF0",1764914950038,3.2078,3168.3,3168.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914950238,1.0978,3168.3,3168.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914950442,0.5489,3168.3,3168.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914950846,4.3056,3168.7,3168.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914951142,4.30782454,3168.7,3168.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764914951634,4.30782454,3168.7,3168.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914952438,4.30782454,3168.7,3168.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914952439,1.0978,3168.6,3168.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764914952638,1.0978,3168.6,3168.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914953145,1.0978,3168.6,3168.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764914953538,1.0978,3168.6,3168.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914953736,1.0978,3168.6,3168.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764914953937,1.0978,3168.6,3168.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764914955241,1.0978,3168.6,3168.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764914957543,1.0978,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914957744,0.5489,3168.3,3168.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914958645,3.21002454,3168.7,3168.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914958849,1.0978,3168.6,3168.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764914959339,1.0978,3168.6,3168.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914959544,3.21002454,3168.7,3168.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914959545,1.0978,3168.1,3168.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764914960249,1.0978,3168.1,3168.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764914960450,1.0978,3167.9,3167.8,4.92848148]
["bitfinex-derivatives","ETHF0:USTF0",1764914960746,0.5489,3167.9,3167.8,4.92848148]
["bitfinex-derivatives","ETHF0:USTF0",1764914961144,15.6748,3168.3,3167.8,4.92848148]
["bitfinex-derivatives","ETHF0:USTF0",1764914961349,4.3056,3168.3,3168.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764914961551,13.5648,3168.3,3168.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764914961844,1.0978,3168.1,3168.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764914962845,1.0978,3168.1,3168.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764914963446,1.0978,3167.9,3167.8,3.21088148]
["bitfinex-derivatives","ETHF0:USTF0",1764914964142,41.8978,3167.9,3167.8,3.21088148]
["bitfinex-derivatives","ETHF0:USTF0",1764914965252,41.8978,3167.9,3167.8,4.07908148]
["bitfinex-derivatives","ETHF0:USTF0",1764914965849,41.8978,3167.9,3167.8,3.21088148]
["bitfinex-derivatives","ETHF0:USTF0",1764914966051,41.8978,3167.9,3167.8,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1764914967551,45.94341998,3167.9,3167.8,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1764914968151,1.0978,3167.3,3167.2,0.87293492]
["bitfinex-derivatives","ETHF0:USTF0",1764914968352,1.0978,3167.3,3167.2,1.72233492]
["bitfinex-derivatives","ETHF0:USTF0",1764914969153,0.5489,3167.3,3167.2,1.72577342]
["bitfinex-derivatives","ETHF0:USTF0",1764914969346,13.0149,3167.4,3167.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914970054,1.0978,3167.3,3167.2,0.00817342]
["bitfinex-derivatives","ETHF0:USTF0",1764914970250,1.0978,3167.3,3167.2,1.72577342]
["bitfinex-derivatives","ETHF0:USTF0",1764914970450,1.0978,3167.3,3167.2,0.87637342]
["bitfinex-derivatives","ETHF0:USTF0",1764914971246,1.0978,3167.3,3167.2,1.72577342]
["bitfinex-derivatives","ETHF0:USTF0",1764914971447,13.0149,3167.4,3167.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914971857,13.5638,3167.4,3167.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764914977270,0.5936,3167.3,3167.2,0.00817342]
["bitfinex-derivatives","ETHF0:USTF0",1764914980069,13.0616,3167.3,3167.2,0.00817342]
["bitfinex-derivatives","ETHF0:USTF0",1764914980469,13.0616,3167.3,3167.2,0.82667342]
["bitfinex-derivatives","ETHF0:USTF0",1764914980869,0.79754792,3167.5,3167.2,1.65757342]
["bitfinex-derivatives","ETHF0:USTF0",1764914981065,0.5936,3167.3,3167.2,1.65757342]
["bitfinex-derivatives","ETHF0:USTF0",1764914983072,0.2968,3167.3,3167.2,1.65757342]
["bitfinex-derivatives","ETHF0:USTF0",1764914983266,0.5936,3167.3,3167.2,1.65757342]
["bitfinex-derivatives","ETHF0:USTF0",1764914983766,0.5936,3167.3,3167.2,0.82667342]
["bitfinex-derivatives","ETHF0:USTF0",1764914984170,0.5936,3167.3,3167.2,0.00817342]
["bitfinex-derivatives","ETHF0:USTF0",1764914984372,0.5936,3167.3,3167.2,0.82667342]
["bitfinex-derivatives","ETHF0:USTF0",1764914984872,0.5936,3167.3,3167.2,0.00817342]
["bitfinex-derivatives","ETHF0:USTF0",1764914985373,0.5936,3167.3,3167.2,0.71127342]
["bitfinex-derivatives","ETHF0:USTF0",1764914985672,0.5936,3167.3,3167.2,0.00817342]
["bitfinex-derivatives","ETHF0:USTF0",1764914985975,0.5936,3167.3,3167.2,1.44407342]
["bitfinex-derivatives","ETHF0:USTF0",1764914986176,0.2968,3167.3,3167.2,1.44407342]
["bitfinex-derivatives","ETHF0:USTF0",1764914986577,3.6396,3167.7,3167.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764914986876,0.4318,3167.6,3167.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764914987075,2.00220157,3167.6,3167.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764914987376,0.77285365,3167.6,3167.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764914987577,13.24085365,3167.6,3167.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764914990876,0.77285365,3167.6,3167.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764914991187,0.79754792,3168.0,3167.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764914991374,7.66589464,3168.0,3167.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764914992385,7.88179464,3168.0,3167.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764914992981,8.09769464,3168.0,3167.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764914993177,0.2159,3167.6,3167.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764914993384,12.6839,3167.6,3167.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764914993579,13.45762979,3167.6,3167.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764914993781,13.67352979,3167.6,3167.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764914994184,0.4318,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914995188,1.20612792,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764914995881,2.39735199,3169.0,3167.4,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764914996083,11.060962,3171.6,3168.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764914996386,10.27037769,3172.5,3171.5,0.79754792]
["bitfinex-derivatives","ETHF0:USTF0",1764914996581,0.4282,3172.5,3172.4,1.68073551]
["bitfinex-derivatives","ETHF0:USTF0",1764914996776,11.65077769,3172.5,3172.4,0.8097825]
["bitfinex-derivatives","ETHF0:USTF0",1764914996979,20.80191351,3172.5,3172.4,0.68780341]
["bitfinex-derivatives","ETHF0:USTF0",1764914997183,32.32046143,3172.5,3172.4,0.50688633]
["bitfinex-derivatives","ETHF0:USTF0",1764914998387,31.52291351,3172.5,3172.4,0.50688633]
["bitfinex-derivatives","ETHF0:USTF0",1764914998887,72.32291351,3172.5,3172.4,0.50688633]
["bitfinex-derivatives","ETHF0:USTF0",1764914999281,31.52291351,3172.5,3172.4,0.50688633]
["bitfinex-derivatives","ETHF0:USTF0",1764914999688,72.32291351,3172.5,3172.4,0.50688633]
["bitfinex-derivatives","ETHF0:USTF0",1764915000786,31.52291351,3172.5,3172.4,0.50688633]
["bitfinex-derivatives","ETHF0:USTF0",1764915001283,72.32291351,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915001489,1.4942,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915002388,1.4942,3172.4,3172.3,3.2114565]
["bitfinex-derivatives","ETHF0:USTF0",1764915003386,1.4942,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915003684,1.9224,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915003890,14.5284,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915004079,23.67613535,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915004387,0.7132,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915004590,12.611,3171.1,3171.0,3.21085028]
["bitfinex-derivatives","ETHF0:USTF0",1764915004793,14.0268,3171.1,3171.0,3.21085028]
["bitfinex-derivatives","ETHF0:USTF0",1764915005289,23.17453535,3171.1,3171.0,3.21085028]
["bitfinex-derivatives","ETHF0:USTF0",1764915005486,14.0268,3171.1,3171.0,3.21085028]
["bitfinex-derivatives","ETHF0:USTF0",1764915005882,32.90291304,3171.1,3171.0,3.21085028]
["bitfinex-derivatives","ETHF0:USTF0",1764915006090,31.48411304,3171.1,3171.0,3.21085028]
["bitfinex-derivatives","ETHF0:USTF0",1764915006791,31.48411304,3171.1,3171.0,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1764915007390,1.4158,3170.8,3170.7,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764915007784,11.14417769,3170.8,3170.7,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764915008390,20.29191304,3170.8,3170.7,0.00753132]
["bitfinex-derivatives","ETHF0:USTF0",1764915008586,1.4158,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915008786,14.0198,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915009178,23.74817769,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915009585,23.74817769,3170.3,3170.2,3.21060039]
["bitfinex-derivatives","ETHF0:USTF0",1764915010889,23.74817769,3170.3,3170.2,0.00280039]
["bitfinex-derivatives","ETHF0:USTF0",1764915012389,23.74817769,3170.3,3169.9,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764915012390,3.3668,3170.0,3169.9,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1764915013283,3.2078,3175.3,3171.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1764915013483,1.951,3176.5,3170.6,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1764915013484,1.951,3176.5,3175.1,0.82728246]
["bitfinex-derivatives","ETHF0:USTF0",1764915013684,4.8428,3176.5,3175.4,0.82728246]
["bitfinex-derivatives","ETHF0:USTF0",1764915013885,4.8428,3176.5,3175.2,0.85087864]
["bitfinex-derivatives","ETHF0:USTF0",1764915013886,4.8428,3176.5,3175.6,0.82728246]
["bitfinex-derivatives","ETHF0:USTF0",1764915014087,1.951,3175.9,3175.7,1.6781611]
["bitfinex-derivatives","ETHF0:USTF0",1764915014284,1.95420141,3175.9,3175.8,0.85087864]
["bitfinex-derivatives","ETHF0:USTF0",1764915014488,1.95420141,3175.9,3175.8,0.84212864]
["bitfinex-derivatives","ETHF0:USTF0",1764915014489,14.01798161,3175.9,3175.8,0.84212864]
["bitfinex-derivatives","ETHF0:USTF0",1764915014685,10.81018161,3175.9,3175.8,0.84212864]
["bitfinex-derivatives","ETHF0:USTF0",1764915014993,1.95420141,3175.9,3175.8,0.84212864]
["bitfinex-derivatives","ETHF0:USTF0",1764915015289,0.00320141,3175.9,3175.8,4.93584501]
["bitfinex-derivatives","ETHF0:USTF0",1764915015479,1.635,3176.5,3175.8,4.93584501]
["bitfinex-derivatives","ETHF0:USTF0",1764915015687,1.635,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915016190,10.4909802,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915016389,1.4158,3175.8,3175.7,0.00287003]
["bitfinex-derivatives","ETHF0:USTF0",1764915016580,8.8559802,3175.8,3175.7,3.21067003]
["bitfinex-derivatives","ETHF0:USTF0",1764915016785,1.951,3175.9,3175.7,3.21067003]
["bitfinex-derivatives","ETHF0:USTF0",1764915017082,10.8069802,3175.9,3175.7,3.21067003]
["bitfinex-derivatives","ETHF0:USTF0",1764915017279,0.7132,3175.8,3175.7,3.21067003]
["bitfinex-derivatives","ETHF0:USTF0",1764915017682,1.4158,3175.8,3175.7,3.21067003]
["bitfinex-derivatives","ETHF0:USTF0",1764915018079,10.8069802,3175.9,3175.7,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764915018281,10.8069802,3175.9,3174.9,0.8195542]
["bitfinex-derivatives","ETHF0:USTF0",1764915018282,1.4158,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915018589,1.4158,3175.7,3173.7,1.68105438]
["bitfinex-derivatives","ETHF0:USTF0",1764915018590,0.7026,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915019291,1.4158,3174.6,3174.5,3.21081337]
["bitfinex-derivatives","ETHF0:USTF0",1764915019696,10.2717802,3174.6,3174.5,3.21081337]
["bitfinex-derivatives","ETHF0:USTF0",1764915020386,23.3097802,3174.6,3174.5,3.21081337]
["bitfinex-derivatives","ETHF0:USTF0",1764915020589,26.5175802,3174.6,3174.5,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1764915020786,26.5175802,3174.6,3174.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1764915020983,3.3668,3174.5,3174.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1764915021184,44.1668,3174.5,3174.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1764915021382,44.1668,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915021692,3.2078,3174.2,3173.4,4.0273542]
["bitfinex-derivatives","ETHF0:USTF0",1764915021997,12.06639516,3174.2,3173.4,4.02995758]
["bitfinex-derivatives","ETHF0:USTF0",1764915022695,12.06639516,3174.2,3173.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1764915024299,12.06639516,3174.2,3173.5,0.82428069]
["bitfinex-derivatives","ETHF0:USTF0",1764915024595,0.00261496,3174.2,3173.6,0.8195542]
["bitfinex-derivatives","ETHF0:USTF0",1764915024894,8.85859516,3174.2,3173.9,0.8195542]
["bitfinex-derivatives","ETHF0:USTF0",1764915025092,0.00261496,3174.2,3173.9,0.8195542]
["bitfinex-derivatives","ETHF0:USTF0",1764915025292,8.8559802,3174.0,3173.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764915025993,8.8559802,3174.0,3173.7,1.12102548]
["bitfinex-derivatives","ETHF0:USTF0",1764915025994,12.2227802,3174.0,3173.7,1.12102548]
["bitfinex-derivatives","ETHF0:USTF0",1764915026196,1.4158,3173.8,3173.7,1.12102548]
["bitfinex-derivatives","ETHF0:USTF0",1764915026387,1.4158,3173.8,3173.6,1.12102548]
["bitfinex-derivatives","ETHF0:USTF0",1764915026586,1.4158,3173.8,3173.7,0.85823171]
["bitfinex-derivatives","ETHF0:USTF0",1764915028804,14.4158,3173.8,3173.7,0.85823171]
["bitfinex-derivatives","ETHF0:USTF0",1764915030394,14.4158,3173.8,3173.7,1.68358697]
["bitfinex-derivatives","ETHF0:USTF0",1764915031000,17.6236,3173.8,3173.7,0.85823171]
["bitfinex-derivatives","ETHF0:USTF0",1764915031500,58.4236,3173.8,3173.7,0.85823171]
["bitfinex-derivatives","ETHF0:USTF0",1764915032494,64.4036,3173.8,3173.7,0.85823171]
["bitfinex-derivatives","ETHF0:USTF0",1764915032699,1.4158,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915032897,14.3948,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915033393,14.3948,3172.8,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915033394,1.4158,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915033602,1.4158,3172.3,3171.8,3.21084092]
["bitfinex-derivatives","ETHF0:USTF0",1764915034195,56.98952649,3172.4,3171.8,6.30394092]
["bitfinex-derivatives","ETHF0:USTF0",1764915034598,3.2707,3171.9,3171.8,6.30394092]
["bitfinex-derivatives","ETHF0:USTF0",1764915034790,22.73831229,3171.9,3171.8,0.00304092]
["bitfinex-derivatives","ETHF0:USTF0",1764915038396,23.89349579,3171.9,3171.8,0.00304092]
["bitfinex-derivatives","ETHF0:USTF0",1764915038906,6.5524,3171.8,3171.7,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1764915039999,6.5524,3171.8,3171.7,0.00801285]
["bitfinex-derivatives","ETHF0:USTF0",1764915042400,17.34109579,3171.9,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915042401,6.5524,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915042599,19.4974,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915042809,20.6525835,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915043011,19.4974,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915043508,6.5524,3171.1,3171.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764915043810,19.4944,3171.1,3171.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764915044107,20.6495835,3171.1,3171.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1764915044702,20.6495835,3171.1,3171.0,4.03356687]
["bitfinex-derivatives","ETHF0:USTF0",1764915045607,14.0901835,3171.1,3171.0,7.14746687]
["bitfinex-derivatives","ETHF0:USTF0",1764915046209,17.3608835,3171.1,3171.0,7.14746687]
["bitfinex-derivatives","ETHF0:USTF0",1764915047698,4.4258835,3171.1,3171.0,7.14746687]
["bitfinex-derivatives","ETHF0:USTF0",1764915048106,7.7075835,3171.1,3171.0,7.14746687]
["bitfinex-derivatives","ETHF0:USTF0",1764915048902,7.7075835,3171.1,3171.0,4.03356687]
["bitfinex-derivatives","ETHF0:USTF0",1764915049408,7.7075835,3171.1,3171.0,11.25036687]
["bitfinex-derivatives","ETHF0:USTF0",1764915049603,48.5075835,3171.1,3171.0,11.25036687]
["bitfinex-derivatives","ETHF0:USTF0",1764915050004,48.5075835,3171.1,3171.0,0.84656687]
["bitfinex-derivatives","ETHF0:USTF0",1764915052703,15.1139,3170.7,3170.6,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1764915052908,31.2277,3170.7,3170.6,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1764915053212,32.3828835,3170.7,3170.6,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1764915054415,15.1139,3170.6,3170.5,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764915054808,55.9139,3170.6,3170.5,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764915055318,55.9139,3170.6,3170.5,0.00320991]
["bitfinex-derivatives","ETHF0:USTF0",1764915055512,19.6521,3170.0,3169.7,4.87502563]
["bitfinex-derivatives","ETHF0:USTF0",1764915055814,15.1139,3169.7,3169.5,1.66722563]
["bitfinex-derivatives","ETHF0:USTF0",1764915056011,16.2690835,3169.6,3169.5,8.76302563]
["bitfinex-derivatives","ETHF0:USTF0",1764915056213,16.2690835,3169.6,3169.5,1.66722563]
["bitfinex-derivatives","ETHF0:USTF0",1764915056409,16.27244592,3169.6,3169.5,1.66722563]
["bitfinex-derivatives","ETHF0:USTF0",1764915056619,16.27244592,3169.6,3169.5,1.66989356]
["bitfinex-derivatives","ETHF0:USTF0",1764915056912,16.27244592,3169.6,3169.5,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1764915057717,1.15854592,3169.6,3169.5,14.31526793]
["bitfinex-derivatives","ETHF0:USTF0",1764915057917,0.00336242,3169.6,3169.5,16.69786793]
["bitfinex-derivatives","ETHF0:USTF0",1764915058121,0.00336242,3169.6,3169.5,18.36509356]
["bitfinex-derivatives","ETHF0:USTF0",1764915059414,0.00336242,3169.6,3169.5,16.69786793]
["bitfinex-derivatives","ETHF0:USTF0",1764915061113,1.15854592,3169.6,3169.5,16.69786793]
["bitfinex-derivatives","ETHF0:USTF0",1764915061319,0.00336242,3169.6,3169.5,16.69786793]
["bitfinex-derivatives","ETHF0:USTF0",1764915061511,1.15854592,3169.6,3169.5,16.69786793]
["bitfinex-derivatives","ETHF0:USTF0",1764915064921,1.15854592,3169.6,3169.5,17.54137405]
["bitfinex-derivatives","ETHF0:USTF0",1764915066622,15.74994592,3169.6,3169.5,15.15877405]
["bitfinex-derivatives","ETHF0:USTF0",1764915067819,15.74994592,3169.6,3169.5,0.84617405]
["bitfinex-derivatives","ETHF0:USTF0",1764915068024,15.74994592,3169.6,3169.5,2.52342616]
["bitfinex-derivatives","ETHF0:USTF0",1764915068222,15.74994592,3169.6,3169.5,0.84617405]
["bitfinex-derivatives","ETHF0:USTF0",1764915069628,56.54994592,3169.6,3169.5,0.84617405]
["bitfinex-derivatives","ETHF0:USTF0",1764915070525,14.5914,3169.3,3169.2,1.6819786]
["bitfinex-derivatives","ETHF0:USTF0",1764915071323,14.5914,3169.3,3169.2,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1764915071622,55.3914,3169.3,3169.2,0.00778823]
["bitfinex-derivatives","ETHF0:USTF0",1764915072823,68.2394,3169.3,3169.2,0.00778823]
["bitfinex-derivatives","ETHF0:USTF0",1764915074531,68.28270066,3169.3,3169.2,0.00778823]
["bitfinex-derivatives","ETHF0:USTF0",1764915078721,68.28270066,3169.3,3169.0,1.67725211]
["bitfinex-derivatives","ETHF0:USTF0",1764915078722,14.5914,3169.1,3169.0,1.67725211]
["bitfinex-derivatives","ETHF0:USTF0",1764915078922,4.6397,3169.0,3168.2,17.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764915079119,7.2145,3168.3,3168.2,17.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764915079325,20.0375,3168.3,3168.2,17.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764915079529,27.45770066,3168.3,3168.2,17.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764915079730,27.45770066,3168.3,3168.2,17.40280723]
["bitfinex-derivatives","ETHF0:USTF0",1764915081232,0.04330066,3168.3,3168.2,17.40280723]
["bitfinex-derivatives","ETHF0:USTF0",1764915081433,20.07680066,3168.3,3168.2,17.40280723]
["bitfinex-derivatives","ETHF0:USTF0",1764915081829,27.45370066,3168.3,3168.2,17.40280723]
["bitfinex-derivatives","ETHF0:USTF0",1764915082445,30.66150066,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915082738,30.66150066,3168.3,3168.2,0.83606113]
["bitfinex-derivatives","ETHF0:USTF0",1764915082930,17.84250066,3168.3,3168.2,7.85346113]
["bitfinex-derivatives","ETHF0:USTF0",1764915083137,71.45650066,3168.3,3168.2,15.02836113]
["bitfinex-derivatives","ETHF0:USTF0",1764915085226,58.64250066,3168.3,3168.2,15.02836113]
["bitfinex-derivatives","ETHF0:USTF0",1764915085438,71.45750066,3168.3,3168.2,7.85346113]
["bitfinex-derivatives","ETHF0:USTF0",1764915085633,71.45750066,3168.3,3168.2,0.83606113]
["bitfinex-derivatives","ETHF0:USTF0",1764915086430,71.45750066,3168.3,3168.2,7.85346113]
["bitfinex-derivatives","ETHF0:USTF0",1764915086730,58.64250066,3168.3,3168.2,15.02836113]
["bitfinex-derivatives","ETHF0:USTF0",1764915086932,71.45150066,3168.3,3168.2,15.02836113]
["bitfinex-derivatives","ETHF0:USTF0",1764915089638,71.45150066,3168.3,3168.2,16.14817236]
["bitfinex-derivatives","ETHF0:USTF0",1764915091539,16.04910066,3168.3,3168.2,15.02836113]
["bitfinex-derivatives","ETHF0:USTF0",1764915097142,16.04910066,3168.3,3168.2,15.02274175]
["bitfinex-derivatives","ETHF0:USTF0",1764915099444,3.25110066,3168.3,3168.2,15.02274175]
["bitfinex-derivatives","ETHF0:USTF0",1764915101047,10.84000066,3168.3,3168.2,15.02274175]
["bitfinex-derivatives","ETHF0:USTF0",1764915101948,3.25110066,3168.3,3168.2,15.02274175]
["bitfinex-derivatives","ETHF0:USTF0",1764915102949,10.84000066,3168.3,3168.2,15.02274175]
["bitfinex-derivatives","ETHF0:USTF0",1764915103149,17.93040066,3168.3,3168.2,15.02274175]
["bitfinex-derivatives","ETHF0:USTF0",1764915103345,17.93040066,3168.3,3168.2,7.84784175]
["bitfinex-derivatives","ETHF0:USTF0",1764915103545,17.93040066,3168.3,3168.2,14.85364175]
["bitfinex-derivatives","ETHF0:USTF0",1764915106747,17.93040066,3168.3,3168.2,0.83044175]
["bitfinex-derivatives","ETHF0:USTF0",1764915106948,17.93040066,3168.3,3168.2,8.45724175]
["bitfinex-derivatives","ETHF0:USTF0",1764915107151,17.93040066,3168.3,3168.2,15.85004175]
["bitfinex-derivatives","ETHF0:USTF0",1764915109658,30.67240066,3168.3,3168.2,15.85004175]
["bitfinex-derivatives","ETHF0:USTF0",1764915110555,30.67140066,3168.3,3168.2,15.85004175]
["bitfinex-derivatives","ETHF0:USTF0",1764915111552,30.66940066,3168.3,3168.2,15.85004175]
["bitfinex-derivatives","ETHF0:USTF0",1764915112057,27.46160066,3168.3,3168.2,15.85004175]
["bitfinex-derivatives","ETHF0:USTF0",1764915114356,0.04330066,3168.3,3168.2,15.85004175]
["bitfinex-derivatives","ETHF0:USTF0",1764915114562,17.3686,3169.0,3168.9,15.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915114758,23.4056,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915115263,27.6659,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915115761,10.2048,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915115965,22.9318,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915116161,30.0956,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915117159,22.9318,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915118764,15.9348,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915119161,22.9318,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915120358,15.9348,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915120860,3.2078,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915122766,10.2048,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915126070,17.3686,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915126367,17.4485,3169.0,3168.9,15.84733452]
["bitfinex-derivatives","ETHF0:USTF0",1764915126765,21.7965,3169.0,3168.9,8.39923452]
["bitfinex-derivatives","ETHF0:USTF0",1764915127068,21.7965,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915127483,10.2048,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915127774,3.2078,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915127965,10.3789,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915128671,3.2078,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915129366,10.3789,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915129866,17.6226,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915130175,10.3789,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915130769,17.6226,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915131274,10.3789,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915131774,17.6226,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915131970,10.3789,3169.0,3168.9,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915132171,14.41816242,3169.6,3169.5,15.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764915132476,15.21503563,3169.6,3169.5,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915134580,27.90103563,3169.6,3169.5,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915139390,31.10883563,3169.6,3169.5,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915141802,30.31196242,3169.6,3169.5,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915142195,27.10416242,3169.6,3169.5,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915142493,27.10416242,3169.6,3169.5,2.508292]
["bitfinex-derivatives","ETHF0:USTF0",1764915143891,27.10416242,3169.6,3169.5,10.079792]
["bitfinex-derivatives","ETHF0:USTF0",1764915144194,14.41816242,3169.6,3169.5,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915144399,14.41952649,3169.9,3169.8,7.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764915144699,27.08152649,3169.9,3169.8,10.08448758]
["bitfinex-derivatives","ETHF0:USTF0",1764915145596,27.08382012,3169.9,3169.8,8.39923452]
["bitfinex-derivatives","ETHF0:USTF0",1764915146992,27.08382012,3169.9,3169.8,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915147195,27.08382012,3169.9,3169.8,17.7706861]
["bitfinex-derivatives","ETHF0:USTF0",1764915147491,27.08382012,3169.9,3169.8,10.0836861]
["bitfinex-derivatives","ETHF0:USTF0",1764915148398,19.84012012,3169.9,3169.8,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915148695,27.08382012,3169.9,3169.8,16.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1764915148884,27.08382012,3169.9,3169.8,8.39923452]
["bitfinex-derivatives","ETHF0:USTF0",1764915149087,27.08382012,3169.9,3169.8,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915150993,27.08382012,3169.9,3169.8,2.51160844]
["bitfinex-derivatives","ETHF0:USTF0",1764915151495,27.08382012,3169.9,3169.8,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915151799,68.15891153,3169.9,3169.8,0.82773452]
["bitfinex-derivatives","ETHF0:USTF0",1764915151993,68.15891153,3169.9,3169.5,1.68705153]
["bitfinex-derivatives","ETHF0:USTF0",1764915151994,14.4148,3169.6,3169.5,1.68705153]
["bitfinex-derivatives","ETHF0:USTF0",1764915152197,27.85767321,3169.6,3169.5,1.68705153]
["bitfinex-derivatives","ETHF0:USTF0",1764915152400,27.0608,3169.6,3169.5,1.68705153]
["bitfinex-derivatives","ETHF0:USTF0",1764915152988,27.33591509,3169.6,3169.5,0.00317761]
["bitfinex-derivatives","ETHF0:USTF0",1764915153392,68.13591509,3169.6,3169.5,0.00317761]
["bitfinex-derivatives","ETHF0:USTF0",1764915159806,15.3672,3169.0,3168.9,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764915159997,28.0002,3169.0,3168.9,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764915160802,28.0002,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915161899,28.0002,3169.0,3168.9,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764915162303,28.0002,3169.0,3168.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1764915167203,28.0002,3169.0,3168.5,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764915168007,6.1305,3168.6,3168.5,20.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764915168607,12.3716,3168.6,3168.5,20.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764915168809,6.1305,3168.6,3168.5,20.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764915170114,12.3716,3168.6,3168.5,15.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764915170707,6.1305,3168.6,3168.5,15.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764915170907,6.1305,3168.6,3168.5,17.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764915171513,26.6888,3169.0,3168.9,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764915173213,12.633,3169.0,3168.9,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764915173414,18.7635,3169.0,3168.9,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764915173714,16.2469,3169.5,3169.4,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764915173915,12.3716,3169.1,3169.0,16.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764915174116,24.9806,3169.1,3169.0,16.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764915174317,24.9806,3169.1,3169.0,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764915174918,12.3716,3169.1,3169.0,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764915175218,24.9776,3169.1,3169.0,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764915176814,24.9756,3169.1,3169.0,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764915185026,12.8101,3168.8,3168.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1764915185228,12.8101,3168.8,3168.7,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764915185424,25.4101,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915185621,12.8101,3168.3,3168.2,6.39490723]
["bitfinex-derivatives","ETHF0:USTF0",1764915186127,12.8101,3168.3,3168.2,12.61450723]
["bitfinex-derivatives","ETHF0:USTF0",1764915186719,12.8101,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915187116,53.6101,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915187325,53.6101,3168.3,3168.2,6.39490723]
["bitfinex-derivatives","ETHF0:USTF0",1764915187928,12.8101,3168.3,3168.2,6.39490723]
["bitfinex-derivatives","ETHF0:USTF0",1764915189621,12.8101,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915190731,16.0179,3169.3,3168.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764915190926,16.4994,3169.0,3168.9,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915191133,16.4994,3169.0,3168.6,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764915191134,12.8101,3168.7,3168.6,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764915191629,12.8101,3168.7,3168.6,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764915192331,12.8101,3168.7,3168.6,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915192534,12.6,3168.9,3168.6,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915192830,25.4101,3168.9,3168.8,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764915194534,25.4101,3168.9,3168.8,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915195935,25.4101,3168.9,3168.8,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764915196933,12.8101,3168.9,3168.8,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764915197125,25.4101,3168.9,3168.8,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764915197321,25.4101,3168.9,3168.8,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915199034,25.4101,3168.9,3168.8,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764915199437,25.4101,3168.9,3168.8,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915199932,6.3704,3168.3,3168.2,14.86358245]
["bitfinex-derivatives","ETHF0:USTF0",1764915200134,12.8101,3168.3,3168.2,12.61450723]
["bitfinex-derivatives","ETHF0:USTF0",1764915200528,6.4397,3168.3,3168.2,12.61450723]
["bitfinex-derivatives","ETHF0:USTF0",1764915200732,12.6,3168.9,3168.2,12.61450723]
["bitfinex-derivatives","ETHF0:USTF0",1764915200932,12.8101,3168.8,3168.7,1.68779587]
["bitfinex-derivatives","ETHF0:USTF0",1764915206935,12.8101,3168.8,3168.7,8.07999587]
["bitfinex-derivatives","ETHF0:USTF0",1764915207336,12.8101,3168.8,3168.7,1.68779587]
["bitfinex-derivatives","ETHF0:USTF0",1764915207835,53.6101,3168.8,3168.7,1.68779587]
["bitfinex-derivatives","ETHF0:USTF0",1764915208132,53.6101,3168.8,3168.7,8.07999587]
["bitfinex-derivatives","ETHF0:USTF0",1764915208336,6.4397,3168.8,3168.7,14.29959587]
["bitfinex-derivatives","ETHF0:USTF0",1764915208534,12.8101,3168.8,3168.7,14.29959587]
["bitfinex-derivatives","ETHF0:USTF0",1764915209236,12.8101,3168.8,3168.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915209536,12.8101,3168.8,3168.7,14.30047505]
["bitfinex-derivatives","ETHF0:USTF0",1764915210837,12.8101,3168.8,3168.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915211427,6.4397,3168.8,3168.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764915215542,40.8,3169.2,3169.1,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764915215748,24.3735,3169.2,3169.1,13.94124381]
["bitfinex-derivatives","ETHF0:USTF0",1764915216842,24.3735,3169.2,3169.1,7.71354381]
["bitfinex-derivatives","ETHF0:USTF0",1764915217842,24.3735,3169.2,3169.1,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764915218243,24.3735,3169.2,3169.1,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1764915219545,24.3725,3169.2,3169.1,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764915219739,24.3725,3169.2,3169.1,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1764915220645,11.7755,3168.9,3168.8,15.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764915221243,5.9157,3168.9,3168.8,15.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764915221443,24.3725,3169.2,3169.1,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1764915223247,24.3725,3169.2,3169.1,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764915223847,5.9157,3168.9,3168.8,15.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764915226851,10.8648,3168.9,3168.8,15.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764915227251,5.9157,3168.9,3168.8,15.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764915227846,5.9157,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915227847,10.8648,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915228054,44.6753,3169.5,3168.8,2.48603208]
["bitfinex-derivatives","ETHF0:USTF0",1764915228055,7.0831,3169.5,3168.8,2.48603208]
["bitfinex-derivatives","ETHF0:USTF0",1764915228351,10.2931,3169.1,3169.0,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764915230653,5.344,3169.1,3169.0,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764915232155,11.029,3169.4,3169.3,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764915232545,15.9781,3169.4,3169.3,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764915233559,15.9781,3169.4,3169.3,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764915237259,10.2931,3169.3,3169.2,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764915237454,10.2931,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915237659,10.2931,3169.3,3169.2,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764915239663,10.2931,3169.3,3169.2,13.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764915242065,10.2931,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915242262,10.2931,3168.9,3168.8,13.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764915242656,10.2931,3168.9,3168.8,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764915242962,10.2931,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915244467,23.68066216,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915244865,23.68066216,3168.9,3168.8,2.79797281]
["bitfinex-derivatives","ETHF0:USTF0",1764915245367,64.48066216,3168.9,3168.8,2.79797281]
["bitfinex-derivatives","ETHF0:USTF0",1764915245766,64.48066216,3168.9,3168.8,4.48686485]
["bitfinex-derivatives","ETHF0:USTF0",1764915250177,51.88966216,3168.9,3168.8,2.79797281]
["bitfinex-derivatives","ETHF0:USTF0",1764915250478,64.48066216,3168.9,3168.8,2.79797281]
["bitfinex-derivatives","ETHF0:USTF0",1764915252276,10.5488,3168.8,3168.7,1.68889204]
["bitfinex-derivatives","ETHF0:USTF0",1764915253174,3.2078,3168.8,3168.6,1.68889204]
["bitfinex-derivatives","ETHF0:USTF0",1764915253370,10.5488,3168.7,3168.6,1.68889204]
["bitfinex-derivatives","ETHF0:USTF0",1764915253572,10.5488,3168.7,3168.6,11.89019204]
["bitfinex-derivatives","ETHF0:USTF0",1764915253774,51.3488,3168.7,3168.6,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764915254176,10.5488,3168.7,3168.6,11.88798726]
["bitfinex-derivatives","ETHF0:USTF0",1764915254474,10.5488,3168.7,3168.6,6.83748726]
["bitfinex-derivatives","ETHF0:USTF0",1764915255778,10.5488,3168.7,3168.6,11.88798726]
["bitfinex-derivatives","ETHF0:USTF0",1764915256172,10.5488,3168.7,3168.6,6.83748726]
["bitfinex-derivatives","ETHF0:USTF0",1764915256372,12.591,3168.9,3168.6,6.83748726]
["bitfinex-derivatives","ETHF0:USTF0",1764915256373,3.2078,3169.3,3168.7,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764915256677,13.52,3169.0,3168.9,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915260681,14.31656216,3169.0,3168.9,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915260887,10.5488,3168.8,3168.7,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915261181,23.1378,3168.8,3168.7,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915263784,10.5488,3168.7,3168.6,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915263993,11.34536216,3168.7,3168.6,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915264791,10.5488,3168.6,3168.4,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915264982,26.108,3168.5,3168.3,4.89448726]
["bitfinex-derivatives","ETHF0:USTF0",1764915265181,11.34536216,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915265393,11.34536216,3168.4,3168.2,1.68939449]
["bitfinex-derivatives","ETHF0:USTF0",1764915265394,10.5488,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915265989,51.3488,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915267191,54.5566,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915270689,67.1446,3168.3,3168.2,0.00270723]
["bitfinex-derivatives","ETHF0:USTF0",1764915271794,10.5488,3167.9,3167.8,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915271994,16.59236216,3167.9,3167.8,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915272197,10.5488,3167.7,3167.6,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915272903,10.5488,3167.7,3167.6,1.68945549]
["bitfinex-derivatives","ETHF0:USTF0",1764915274291,10.5488,3167.7,3167.6,0.00276823]
["bitfinex-derivatives","ETHF0:USTF0",1764915274592,11.38621379,3167.7,3167.6,0.00276823]
["bitfinex-derivatives","ETHF0:USTF0",1764915275400,9.5074,3167.4,3167.3,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915275700,9.5074,3167.3,3167.2,1.68668726]
["bitfinex-derivatives","ETHF0:USTF0",1764915276399,9.51092554,3167.3,3167.2,1.69012835]
["bitfinex-derivatives","ETHF0:USTF0",1764915278196,9.51092554,3167.3,3167.2,6.77702835]
["bitfinex-derivatives","ETHF0:USTF0",1764915278399,0.00352554,3167.3,3167.2,11.75982835]
["bitfinex-derivatives","ETHF0:USTF0",1764915278599,9.51092554,3167.3,3167.2,11.75982835]
["bitfinex-derivatives","ETHF0:USTF0",1764915278900,9.51092554,3167.3,3167.2,6.77702835]
["bitfinex-derivatives","ETHF0:USTF0",1764915279094,9.51092554,3167.3,3167.2,1.69012835]
["bitfinex-derivatives","ETHF0:USTF0",1764915279297,9.51092554,3167.3,3167.2,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1764915280002,9.51092554,3167.3,3167.2,5.09034109]
["bitfinex-derivatives","ETHF0:USTF0",1764915283907,9.51092554,3167.3,3167.2,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1764915285310,9.51092554,3167.3,3167.2,5.09034109]
["bitfinex-derivatives","ETHF0:USTF0",1764915288803,9.51092554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915289007,4.83302554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915289208,4.83302554,3167.3,3167.2,11.18072835]
["bitfinex-derivatives","ETHF0:USTF0",1764915289807,9.11102554,3167.3,3167.2,11.18072835]
["bitfinex-derivatives","ETHF0:USTF0",1764915291404,9.11102554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915291913,0.00352554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915292205,4.26122554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915292802,0.00352554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915293002,4.26122554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915293202,8.53922554,3167.3,3167.2,9.49404109]
["bitfinex-derivatives","ETHF0:USTF0",1764915293405,8.53922554,3167.3,3167.2,5.09034109]
["bitfinex-derivatives","ETHF0:USTF0",1764915293710,8.53922554,3167.3,3167.2,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1764915294210,8.53922554,3167.3,3167.2,4.56444109]
["bitfinex-derivatives","ETHF0:USTF0",1764915295312,8.53922554,3167.3,3167.2,8.96814109]
["bitfinex-derivatives","ETHF0:USTF0",1764915296715,4.26122554,3167.3,3167.2,8.96814109]
["bitfinex-derivatives","ETHF0:USTF0",1764915297515,8.53922554,3167.3,3167.2,8.96814109]
["bitfinex-derivatives","ETHF0:USTF0",1764915298811,9.37663933,3167.3,3167.2,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1764915299010,8.5357,3166.8,3166.7,2.24907522]
["bitfinex-derivatives","ETHF0:USTF0",1764915299216,8.5357,3166.8,3166.7,6.81007522]
["bitfinex-derivatives","ETHF0:USTF0",1764915299217,24.3275,3166.8,3166.7,6.81007522]
["bitfinex-derivatives","ETHF0:USTF0",1764915299417,65.1275,3166.8,3166.7,2.24907522]
["bitfinex-derivatives","ETHF0:USTF0",1764915299810,65.1275,3166.8,3166.7,11.21377522]
["bitfinex-derivatives","ETHF0:USTF0",1764915300111,65.1265,3166.8,3166.7,8.9687318]
["bitfinex-derivatives","ETHF0:USTF0",1764915300318,65.1265,3166.8,3166.7,0.0040318]
["bitfinex-derivatives","ETHF0:USTF0",1764915300518,52.5435,3166.8,3166.7,0.0040318]
["bitfinex-derivatives","ETHF0:USTF0",1764915300811,65.1265,3166.8,3166.7,0.0040318]
["bitfinex-derivatives","ETHF0:USTF0",1764915301921,65.1265,3166.8,3166.7,1.132625]
["bitfinex-derivatives","ETHF0:USTF0",1764915302218,52.5435,3166.8,3166.7,1.132625]
["bitfinex-derivatives","ETHF0:USTF0",1764915302416,65.1265,3166.8,3166.7,1.132625]
["bitfinex-derivatives","ETHF0:USTF0",1764915303016,65.1265,3166.8,3166.7,0.0040318]
["bitfinex-derivatives","ETHF0:USTF0",1764915304116,65.1265,3166.8,3166.7,0.84948013]
["bitfinex-derivatives","ETHF0:USTF0",1764915306216,52.5435,3166.8,3166.7,8.8801318]
["bitfinex-derivatives","ETHF0:USTF0",1764915306417,65.1265,3166.8,3166.7,8.8801318]
["bitfinex-derivatives","ETHF0:USTF0",1764915306718,24.3265,3166.8,3166.7,8.8801318]
["bitfinex-derivatives","ETHF0:USTF0",1764915307717,24.3265,3166.8,3166.7,4.5650318]
["bitfinex-derivatives","ETHF0:USTF0",1764915308019,25.16391379,3166.8,3166.7,0.0040318]
["bitfinex-derivatives","ETHF0:USTF0",1764915308417,16.62821379,3166.8,3166.6,0.8445596]
["bitfinex-derivatives","ETHF0:USTF0",1764915308722,9.0475,3166.4,3166.3,1.1259021]
["bitfinex-derivatives","ETHF0:USTF0",1764915308923,25.67571379,3166.4,3166.3,1.1259021]
["bitfinex-derivatives","ETHF0:USTF0",1764915309113,66.47571379,3166.4,3166.3,1.1259021]
["bitfinex-derivatives","ETHF0:USTF0",1764915309514,66.47571379,3166.4,3166.3,1.1281839]
["bitfinex-derivatives","ETHF0:USTF0",1764915310225,66.47571379,3166.4,3166.3,0.0022818]
["bitfinex-derivatives","ETHF0:USTF0",1764915310419,9.0475,3166.1,3166.0,1.1259021]
["bitfinex-derivatives","ETHF0:USTF0",1764915310630,21.6295,3166.1,3166.0,5.4888021]
["bitfinex-derivatives","ETHF0:USTF0",1764915310919,21.6295,3166.1,3166.0,9.8039021]
["bitfinex-derivatives","ETHF0:USTF0",1764915311124,21.6295,3166.1,3166.0,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1764915311326,21.6295,3166.1,3166.0,11.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764915311515,16.9846,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915311717,21.6295,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915312326,21.6295,3166.1,3166.0,0.00282295]
["bitfinex-derivatives","ETHF0:USTF0",1764915316442,22.46791379,3166.1,3166.0,0.00282295]
["bitfinex-derivatives","ETHF0:USTF0",1764915326037,22.46791379,3166.1,3166.0,4.36572295]
["bitfinex-derivatives","ETHF0:USTF0",1764915327841,22.46791379,3166.1,3166.0,8.68082295]
["bitfinex-derivatives","ETHF0:USTF0",1764915328543,16.9856,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915328744,16.9856,3166.1,3166.0,12.32622505]
["bitfinex-derivatives","ETHF0:USTF0",1764915329246,21.6305,3166.1,3166.0,1.12872505]
["bitfinex-derivatives","ETHF0:USTF0",1764915329447,21.6305,3166.1,3166.0,0.00282295]
["bitfinex-derivatives","ETHF0:USTF0",1764915330143,21.6305,3166.1,3166.0,4.36572295]
["bitfinex-derivatives","ETHF0:USTF0",1764915330343,21.6305,3166.1,3166.0,8.68082295]
["bitfinex-derivatives","ETHF0:USTF0",1764915330549,21.6305,3166.1,3166.0,12.32622505]
["bitfinex-derivatives","ETHF0:USTF0",1764915330846,21.6305,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915331239,21.6305,3166.1,3166.0,12.32622505]
["bitfinex-derivatives","ETHF0:USTF0",1764915332649,16.9856,3166.1,3166.0,12.32622505]
["bitfinex-derivatives","ETHF0:USTF0",1764915333153,21.6305,3166.1,3166.0,12.32622505]
["bitfinex-derivatives","ETHF0:USTF0",1764915334446,21.6305,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915334842,9.0475,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915335151,21.6265,3166.1,3166.0,11.20032295]
["bitfinex-derivatives","ETHF0:USTF0",1764915335348,16.9816,3166.1,3166.0,12.89270729]
["bitfinex-derivatives","ETHF0:USTF0",1764915335554,3.2078,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915335856,20.1839,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915337542,7.6059,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915337749,10.0518,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915338245,14.4499,3166.4,3166.3,10.30852327]
["bitfinex-derivatives","ETHF0:USTF0",1764915338447,18.5849,3166.4,3166.3,10.30852327]
["bitfinex-derivatives","ETHF0:USTF0",1764915338651,3.2078,3166.4,3166.3,10.30852327]
["bitfinex-derivatives","ETHF0:USTF0",1764915338957,7.6059,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915339159,11.7409,3166.4,3166.3,10.30888633]
["bitfinex-derivatives","ETHF0:USTF0",1764915341256,7.6059,3166.4,3166.3,10.30888633]
["bitfinex-derivatives","ETHF0:USTF0",1764915341953,11.7409,3166.4,3166.3,10.30888633]
["bitfinex-derivatives","ETHF0:USTF0",1764915342357,7.6059,3166.4,3166.3,10.30888633]
["bitfinex-derivatives","ETHF0:USTF0",1764915342958,8.5331,3166.4,3166.3,10.30888633]
["bitfinex-derivatives","ETHF0:USTF0",1764915343160,11.7409,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915343458,8.5331,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915343658,11.7409,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915343851,11.7409,3166.4,3166.3,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764915344861,11.7409,3166.4,3166.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764915345048,11.7409,3166.4,3166.3,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764915346864,7.3164,3166.3,3166.2,5.61988633]
["bitfinex-derivatives","ETHF0:USTF0",1764915347863,7.3164,3166.3,3166.2,9.48478633]
["bitfinex-derivatives","ETHF0:USTF0",1764915350478,3.5788,3166.3,3166.2,9.48478633]
["bitfinex-derivatives","ETHF0:USTF0",1764915350764,6.7866,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915351168,10.5242,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915352972,3.2078,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915353179,3.2078,3166.4,3166.3,9.48478633]
["bitfinex-derivatives","ETHF0:USTF0",1764915353464,10.5242,3166.4,3166.3,9.48478633]
["bitfinex-derivatives","ETHF0:USTF0",1764915355573,10.5242,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915355574,3.2078,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915356368,10.5242,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915356670,10.5242,3166.4,3166.3,9.48473211]
["bitfinex-derivatives","ETHF0:USTF0",1764915357769,3.2078,3166.4,3166.3,9.48473211]
["bitfinex-derivatives","ETHF0:USTF0",1764915358273,3.2078,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915360373,6.7866,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915360573,10.5242,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915360972,10.5242,3166.4,3166.3,9.48554328]
["bitfinex-derivatives","ETHF0:USTF0",1764915361166,10.5242,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915361473,3.2078,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915362672,6.7866,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915364475,3.2078,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915366567,6.94,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915367476,3.2078,3166.4,3166.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764915367776,16.30793447,3166.7,3166.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915368073,12.57573447,3166.7,3166.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915368277,0.00473447,3166.7,3166.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915369574,0.00473447,3166.7,3166.6,9.74019224]
["bitfinex-derivatives","ETHF0:USTF0",1764915369968,3.73693447,3166.7,3166.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915370176,7.39113447,3166.7,3166.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764915370473,0.00473447,3166.7,3166.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915372973,0.00473447,3166.7,3166.6,9.74019224]
["bitfinex-derivatives","ETHF0:USTF0",1764915373169,0.00473447,3166.7,3166.6,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915375674,3.2078,3166.8,3166.7,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915384888,12.566,3167.0,3166.9,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764915385079,12.566,3167.0,3166.9,9.17228776]
["bitfinex-derivatives","ETHF0:USTF0",1764915385385,0.00473447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915387086,0.00473447,3167.1,3167.0,11.28378776]
["bitfinex-derivatives","ETHF0:USTF0",1764915390788,0.00473447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915391782,3.73693447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915391986,7.39113447,3167.1,3167.0,11.28325801]
["bitfinex-derivatives","ETHF0:USTF0",1764915392186,7.39113447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915392387,3.73693447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915392590,7.39113447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915392994,3.73693447,3167.1,3167.0,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764915393193,3.73693447,3167.1,3167.0,13.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764915393999,0.00473447,3167.1,3167.0,13.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764915397193,6.4188,3168.0,3167.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915397397,13.3412,3168.0,3167.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915397792,10.1302,3168.0,3167.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915397991,10.1302,3168.0,3167.9,4.53145614]
["bitfinex-derivatives","ETHF0:USTF0",1764915398195,10.13365827,3168.0,3167.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764915398394,6.9224,3167.9,3167.8,4.53145614]
["bitfinex-derivatives","ETHF0:USTF0",1764915398592,3.21125827,3168.0,3167.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915398593,10.13365827,3168.0,3167.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915400794,3.21125827,3168.0,3167.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915401899,3.21125827,3168.0,3167.9,8.17605614]
["bitfinex-derivatives","ETHF0:USTF0",1764915403200,3.21125827,3168.0,3167.9,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764915404091,3.21125827,3168.0,3167.9,8.17605614]
["bitfinex-derivatives","ETHF0:USTF0",1764915404294,3.21125827,3168.0,3167.9,8.73898421]
["bitfinex-derivatives","ETHF0:USTF0",1764915405804,6.66775827,3168.0,3167.9,8.73898421]
["bitfinex-derivatives","ETHF0:USTF0",1764915406007,0.00345827,3168.0,3167.9,8.73898421]
["bitfinex-derivatives","ETHF0:USTF0",1764915406499,6.38245827,3168.0,3167.9,8.73898421]
["bitfinex-derivatives","ETHF0:USTF0",1764915406804,6.38245827,3168.0,3167.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764915408308,6.38245827,3168.0,3167.9,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764915409401,6.38245827,3168.0,3167.9,7.62818513]
["bitfinex-derivatives","ETHF0:USTF0",1764915410007,6.38245827,3168.0,3167.9,4.52848513]
["bitfinex-derivatives","ETHF0:USTF0",1764915411009,6.379,3167.8,3167.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764915411400,6.379,3167.8,3167.7,4.96388513]
["bitfinex-derivatives","ETHF0:USTF0",1764915411800,6.379,3167.8,3167.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764915413199,6.379,3167.6,3167.5,7.39728513]
["bitfinex-derivatives","ETHF0:USTF0",1764915413402,3.1533,3167.6,3167.5,9.24638513]
["bitfinex-derivatives","ETHF0:USTF0",1764915413602,6.379,3167.6,3167.5,9.24638513]
["bitfinex-derivatives","ETHF0:USTF0",1764915414406,4.66280255,3168.0,3167.5,9.24638513]
["bitfinex-derivatives","ETHF0:USTF0",1764915414608,6.379,3167.6,3167.5,9.24638513]
["bitfinex-derivatives","ETHF0:USTF0",1764915415209,6.379,3167.6,3167.5,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764915415799,6.379,3167.4,3167.3,1.68878421]
["bitfinex-derivatives","ETHF0:USTF0",1764915416003,6.379,3167.2,3167.1,1.68878421]
["bitfinex-derivatives","ETHF0:USTF0",1764915416203,6.379,3167.1,3167.0,6.97498421]
["bitfinex-derivatives","ETHF0:USTF0",1764915416806,6.379,3167.1,3167.0,1.68878421]
["bitfinex-derivatives","ETHF0:USTF0",1764915417006,6.379,3167.1,3167.0,4.86348421]
["bitfinex-derivatives","ETHF0:USTF0",1764915417713,0.6311,3167.0,3166.8,4.29915822]
["bitfinex-derivatives","ETHF0:USTF0",1764915417914,6.379,3166.9,3166.8,7.39885822]
["bitfinex-derivatives","ETHF0:USTF0",1764915418218,3.1533,3166.9,3166.8,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764915418608,6.379,3166.9,3166.8,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764915418807,3.1533,3166.9,3166.8,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764915419008,45.9543,3167.5,3166.8,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764915419308,3.1533,3167.1,3167.0,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764915419514,6.379,3167.1,3167.0,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764915420310,7.1909,3167.0,3166.9,1.12433029]
["bitfinex-derivatives","ETHF0:USTF0",1764915421022,6.379,3166.9,3166.8,4.29903029]
["bitfinex-derivatives","ETHF0:USTF0",1764915421912,6.379,3166.9,3166.8,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764915422520,6.379,3166.9,3166.8,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764915423716,6.379,3166.9,3166.7,1.12433029]
["bitfinex-derivatives","ETHF0:USTF0",1764915423920,6.379,3166.8,3166.7,7.39873029]
["bitfinex-derivatives","ETHF0:USTF0",1764915424524,9.5628,3167.1,3167.0,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764915424822,9.5628,3167.1,3167.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764915426931,9.5628,3167.1,3167.0,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764915427525,9.5628,3167.1,3167.0,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764915427929,9.5628,3167.1,3167.0,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764915429229,3.2078,3167.1,3167.0,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764915430025,3.2078,3167.1,3167.0,9.37263029]
["bitfinex-derivatives","ETHF0:USTF0",1764915430632,9.5628,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915432134,3.2078,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915432521,6.4372,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915432725,9.5628,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915436840,9.5628,3167.7,3167.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764915437039,9.5628,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915437939,6.355,3167.5,3167.4,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915438133,6.355,3167.5,3167.4,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915438333,6.355,3167.5,3167.4,1.12433029]
["bitfinex-derivatives","ETHF0:USTF0",1764915438638,6.355,3167.4,3167.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764915439935,6.355,3167.4,3167.3,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915440336,22.1058,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915441039,18.898,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915442841,15.7724,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915443236,15.7724,3167.7,3167.6,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915443542,15.7724,3167.7,3167.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915443841,12.543,3167.7,3167.6,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915444541,6.35845827,3168.0,3167.9,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915444746,0.00345827,3168.0,3167.9,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915445039,0.00345827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915446535,3.23285827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915449745,0.00345827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915450244,3.23285827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915450439,0.00345827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915453635,0.00345827,3168.0,3167.9,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764915453840,0.00345827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915454544,3.23285827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915454845,6.23735827,3168.0,3167.9,7.55303029]
["bitfinex-derivatives","ETHF0:USTF0",1764915457947,6.23735827,3168.0,3167.9,1.12433029]
["bitfinex-derivatives","ETHF0:USTF0",1764915458247,6.23735827,3168.0,3167.9,4.21003029]
["bitfinex-derivatives","ETHF0:USTF0",1764915458436,6.23735827,3168.0,3167.9,1.12433029]
["bitfinex-derivatives","ETHF0:USTF0",1764915458640,6.0213,3167.8,3167.7,1.12433029]
["bitfinex-derivatives","ETHF0:USTF0",1764915459347,6.0213,3167.7,3167.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764915460147,6.0213,3167.7,3167.6,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764915460343,6.81865098,3167.7,3167.6,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764915463852,6.81865098,3167.7,3167.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764915464455,5.9137,3167.6,3167.5,7.63798421]
["bitfinex-derivatives","ETHF0:USTF0",1764915465355,5.5777,3167.5,3167.4,1.68878421]
["bitfinex-derivatives","ETHF0:USTF0",1764915465554,5.5777,3167.5,3167.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764915465555,5.5777,3167.4,3167.3,3.93907247]
["bitfinex-derivatives","ETHF0:USTF0",1764915467150,5.5777,3167.4,3167.3,6.80257247]
["bitfinex-derivatives","ETHF0:USTF0",1764915467852,2.6808,3167.4,3167.3,6.80257247]
["bitfinex-derivatives","ETHF0:USTF0",1764915468057,3.47815098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915468352,5.5777,3167.4,3167.3,6.80257247]
["bitfinex-derivatives","ETHF0:USTF0",1764915471359,2.6808,3167.4,3167.3,6.80257247]
["bitfinex-derivatives","ETHF0:USTF0",1764915472664,3.47815098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915474961,6.37505098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915475167,6.37505098,3167.5,3167.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764915476067,6.37505098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915481768,3.47815098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915482870,5.5777,3167.3,3167.2,3.93907247]
["bitfinex-derivatives","ETHF0:USTF0",1764915483264,5.5777,3167.3,3167.2,6.80257247]
["bitfinex-derivatives","ETHF0:USTF0",1764915483463,2.6808,3167.3,3167.2,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915483659,0.79735098,3167.5,3167.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764915483868,0.79735098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915483869,3.47815098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915484069,3.56065098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915484264,6.29035098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915487668,6.29035098,3167.5,3167.4,6.80193662]
["bitfinex-derivatives","ETHF0:USTF0",1764915488571,3.56065098,3167.5,3167.4,6.80193662]
["bitfinex-derivatives","ETHF0:USTF0",1764915489366,3.56065098,3167.5,3167.4,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764915489770,6.29035098,3167.5,3167.4,6.80347699]
["bitfinex-derivatives","ETHF0:USTF0",1764915490764,6.29035098,3167.5,3167.4,3.93997699]
["bitfinex-derivatives","ETHF0:USTF0",1764915491472,6.29035098,3167.5,3167.4,6.81877699]
["bitfinex-derivatives","ETHF0:USTF0",1764915492775,6.29035098,3167.5,3167.4,1.12627699]
["bitfinex-derivatives","ETHF0:USTF0",1764915492976,6.29035098,3167.5,3167.4,4.00887699]
["bitfinex-derivatives","ETHF0:USTF0",1764915493474,6.29035098,3167.5,3167.4,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764915494274,6.29035098,3167.5,3167.4,4.00983582]
["bitfinex-derivatives","ETHF0:USTF0",1764915494477,6.29035098,3167.5,3167.4,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764915497180,5.493,3167.3,3167.2,1.68878421]
["bitfinex-derivatives","ETHF0:USTF0",1764915497368,5.493,3167.1,3166.5,2.8291257]
["bitfinex-derivatives","ETHF0:USTF0",1764915497569,5.493,3166.1,3165.9,1.12960834]
["bitfinex-derivatives","ETHF0:USTF0",1764915497775,7.78565098,3166.0,3165.9,1.12960834]
["bitfinex-derivatives","ETHF0:USTF0",1764915497973,47.09035098,3166.0,3165.9,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764915498175,8.7008,3166.4,3166.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764915498379,7.5757948,3166.4,3166.3,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764915498578,4.8124948,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915498884,7.5757948,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915499083,10.3054948,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915499879,6.29035098,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915500887,3.56065098,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915502187,6.29035098,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915502774,3.56065098,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915503589,9.49815098,3166.4,3166.3,5.76517602]
["bitfinex-derivatives","ETHF0:USTF0",1764915505396,9.49815098,3166.4,3166.3,2.88637602]
["bitfinex-derivatives","ETHF0:USTF0",1764915506099,9.49815098,3166.4,3166.3,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1764915506398,9.49815098,3166.4,3166.3,2.25966826]
["bitfinex-derivatives","ETHF0:USTF0",1764915507493,5.493,3166.1,3166.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764915507699,7.09388357,3166.1,3166.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764915508201,47.89388357,3166.1,3166.0,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764915508495,47.89388357,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915510488,47.89388357,3166.1,3166.0,0.00818685]
["bitfinex-derivatives","ETHF0:USTF0",1764915510800,47.89388357,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915512306,60.42188357,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915516705,60.42188357,3166.1,3166.0,9.54787909]
["bitfinex-derivatives","ETHF0:USTF0",1764915516906,60.42188357,3166.1,3166.0,5.14667909]
["bitfinex-derivatives","ETHF0:USTF0",1764915517100,60.42188357,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915518198,60.42188357,3166.1,3166.0,0.00818685]
["bitfinex-derivatives","ETHF0:USTF0",1764915518399,60.42188357,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915522607,60.46285965,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915526213,60.78193618,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915527213,63.98973618,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915529013,60.78193618,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915529218,63.98973618,3166.1,3166.0,2.26407909]
["bitfinex-derivatives","ETHF0:USTF0",1764915530815,63.98973618,3166.1,3165.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764915531021,3.2078,3165.7,3165.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764915531217,3.1267,3165.2,3165.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764915531423,3.1267,3165.2,3165.1,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764915531623,3.1267,3165.2,3165.1,10.17739224]
["bitfinex-derivatives","ETHF0:USTF0",1764915531808,0.00247363,3165.2,3165.1,10.18010374]
["bitfinex-derivatives","ETHF0:USTF0",1764915532523,6.32197363,3165.2,3165.1,10.18010374]
["bitfinex-derivatives","ETHF0:USTF0",1764915532826,7.15987532,3165.2,3165.1,10.18010374]
["bitfinex-derivatives","ETHF0:USTF0",1764915534324,7.99820238,3165.2,3165.1,1.41469974]
["bitfinex-derivatives","ETHF0:USTF0",1764915534520,7.99820238,3165.2,3165.1,4.48539974]
["bitfinex-derivatives","ETHF0:USTF0",1764915534821,7.99820238,3165.2,3165.1,7.67119974]
["bitfinex-derivatives","ETHF0:USTF0",1764915536221,7.99820238,3165.2,3165.1,4.48539974]
["bitfinex-derivatives","ETHF0:USTF0",1764915537017,7.99820238,3165.2,3165.1,1.41469974]
["bitfinex-derivatives","ETHF0:USTF0",1764915539425,7.99820238,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915539426,7.47944634,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915550724,7.15987532,3165.2,3165.1,7.61425162]
["bitfinex-derivatives","ETHF0:USTF0",1764915550924,3.96707532,3165.2,3165.1,7.61425162]
["bitfinex-derivatives","ETHF0:USTF0",1764915551120,3.89177532,3165.2,3165.1,7.61425162]
["bitfinex-derivatives","ETHF0:USTF0",1764915551326,0.84037532,3165.2,3165.1,7.61425162]
["bitfinex-derivatives","ETHF0:USTF0",1764915551527,3.89177532,3165.2,3165.1,7.61425162]
["bitfinex-derivatives","ETHF0:USTF0",1764915551834,7.08117532,3165.2,3165.1,7.61425162]
["bitfinex-derivatives","ETHF0:USTF0",1764915553034,7.08117532,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915557133,7.40037028,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915560540,10.60817028,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915560840,51.40817028,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915562240,53.1000178,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915563043,53.10056724,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915566246,51.40871972,3165.2,3165.1,1.32495162]
["bitfinex-derivatives","ETHF0:USTF0",1764915572743,3.0514,3164.2,3164.1,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764915572945,3.0514,3163.8,3163.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1764915573144,3.0514,3163.8,3163.7,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764915573145,17.24887134,3163.8,3163.7,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764915573741,20.43827134,3163.8,3163.7,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764915573950,20.43827134,3163.8,3163.7,6.29296923]
["bitfinex-derivatives","ETHF0:USTF0",1764915574649,17.24887134,3163.8,3163.7,6.29296923]
["bitfinex-derivatives","ETHF0:USTF0",1764915574839,20.27747134,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915575049,17.24887134,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915575350,20.27747134,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915575551,16.41054428,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915576147,19.43914428,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915576351,16.41054428,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915577152,13.35914428,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915578255,12.523,3163.8,3163.7,5.91726923]
["bitfinex-derivatives","ETHF0:USTF0",1764915579457,6.1413,3163.9,3163.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764915579653,10.00154286,3163.9,3163.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764915579854,10.00154286,3163.9,3163.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764915580956,10.00154286,3163.9,3163.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764915581555,5.9621,3163.8,3163.7,0.00366923]
["bitfinex-derivatives","ETHF0:USTF0",1764915581752,19.316521,3163.8,3163.7,0.00366923]
["bitfinex-derivatives","ETHF0:USTF0",1764915582354,20.11612152,3163.8,3163.7,0.00366923]
["bitfinex-derivatives","ETHF0:USTF0",1764915584059,5.9621,3163.1,3163.0,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764915584260,6.76170052,3163.1,3163.0,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764915584860,3.73310052,3163.1,3163.0,7.64123743]
["bitfinex-derivatives","ETHF0:USTF0",1764915585855,6.23710052,3163.1,3163.0,7.64123743]
["bitfinex-derivatives","ETHF0:USTF0",1764915586061,6.23710052,3163.1,3163.0,7.21503743]
["bitfinex-derivatives","ETHF0:USTF0",1764915587756,7.03670104,3163.1,3163.0,0.00353743]
["bitfinex-derivatives","ETHF0:USTF0",1764915587958,7.86758003,3163.1,3163.0,0.00353743]
["bitfinex-derivatives","ETHF0:USTF0",1764915589453,5.2204,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915589657,2.7164,3162.1,3162.0,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764915589957,3.51600052,3162.2,3162.1,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915590461,13.32260052,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915590653,0.80353899,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915590855,0.00393847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915591255,5.22433847,3162.7,3162.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764915592665,5.22433847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915592871,0.00393847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915593175,2.72033847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915594058,5.22433847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915595975,2.72033847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915596567,0.00393847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915596970,5.2204,3162.6,3162.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764915597271,6.02000052,3162.6,3162.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764915597973,3.51600052,3162.6,3162.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764915598577,0.79960052,3162.6,3162.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764915600268,0.00393847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915601580,0.80353899,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915602678,0.00393847,3162.7,3162.6,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915603381,0.00393847,3162.7,3162.6,11.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764915607381,0.00474226,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915608378,0.00731911,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915609085,3.57431963,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915611285,4.40479769,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915611986,1.63739769,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915612573,4.40479769,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915612880,3.57431963,3162.8,3162.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915613074,1.63763184,3162.8,3162.7,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764915613279,1.63763184,3162.8,3162.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764915613280,1.63763184,3162.8,3162.0,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764915613584,2.7674,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915613975,6.09380052,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915615288,6.92494903,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915616784,10.13274903,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915617182,10.13274903,3162.4,3162.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764915617383,5.2942,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915619391,6.12566824,3162.2,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915619688,0.83146824,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915619893,3.2078,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915620189,6.80668298,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915620389,4.03928298,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915623294,0.83148298,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915623788,6.12568298,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915623987,6.12568298,3162.4,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915624182,2.7674,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915624385,6.09380052,3162.2,3162.1,2.66408157]
["bitfinex-derivatives","ETHF0:USTF0",1764915624589,6.92498057,3162.2,3162.1,2.66408157]
["bitfinex-derivatives","ETHF0:USTF0",1764915624886,1.63078057,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915625092,0.83118005,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915625998,3.59858005,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915626291,6.12538005,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915626497,0.83118005,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915627090,3.59858005,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915627600,6.12538005,3162.2,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915629198,6.12506936,3162.2,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915630202,6.12506936,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915631699,0.83086936,3162.2,3162.1,5.37198157]
["bitfinex-derivatives","ETHF0:USTF0",1764915632100,5.2942,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915632301,6.12284752,3162.4,3162.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764915635908,6.12284752,3162.4,3162.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764915636607,6.12284752,3162.4,3162.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1764915637108,6.12284752,3162.4,3162.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764915637300,9.33064752,3162.4,3162.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764915637501,4.925,3162.2,3162.1,5.01228157]
["bitfinex-derivatives","ETHF0:USTF0",1764915637701,6.55324804,3162.2,3162.1,5.01228157]
["bitfinex-derivatives","ETHF0:USTF0",1764915638208,6.55324804,3162.2,3162.1,2.55798157]
["bitfinex-derivatives","ETHF0:USTF0",1764915639704,4.08374804,3162.2,3162.1,5.01228157]
["bitfinex-derivatives","ETHF0:USTF0",1764915639904,6.55324804,3162.2,3162.1,2.55798157]
["bitfinex-derivatives","ETHF0:USTF0",1764915644404,5.75364752,3162.2,3162.1,2.55798157]
["bitfinex-derivatives","ETHF0:USTF0",1764915646116,5.75364752,3162.2,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915647313,6.07416856,3162.2,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915650420,1.14916856,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915652422,0.82864752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915654133,2.92694752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915655533,5.03734752,3162.2,3162.1,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1764915655733,5.03734752,3162.2,3162.1,2.07438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915657340,5.03734752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915657530,2.92694752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915658035,5.03734752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915660839,8.24514752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915662331,6.13474752,3162.2,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915662733,3.2078,3162.6,3162.1,4.33438157]
["bitfinex-derivatives","ETHF0:USTF0",1764915662932,3.2078,3162.6,3162.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764915663338,5.3061,3162.6,3162.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764915664525,7.4165,3162.6,3162.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764915670243,3.2078,3162.6,3162.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764915674242,3.2078,3163.0,3162.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915680854,5.3946,3163.5,3163.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915681049,6.21626735,3163.5,3163.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915681848,6.21848853,3163.5,3163.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915683558,4.03168853,3163.5,3163.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915683949,3.21002118,3163.5,3163.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915684157,0.00222118,3163.5,3163.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915691662,0.00474226,3163.8,3163.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915691864,2.19154226,3163.8,3163.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915692364,4.44224226,3163.8,3163.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915692553,4.44574852,3163.8,3163.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915697266,2.19504852,3163.8,3163.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915697761,0.00824852,3163.8,3163.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764915698068,3.2078,3164.1,3164.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1764915698861,3.21030972,3164.1,3164.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1764915699266,0.00474226,3164.4,3164.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764915700168,0.00726002,3164.4,3164.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764915715978,2.13066002,3164.4,3164.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764915717673,0.00726002,3164.4,3164.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764915718480,0.00726002,3164.4,3164.3,4.80822846]
["bitfinex-derivatives","ETHF0:USTF0",1764915723377,3.2078,3164.5,3164.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764915724280,0.00474226,3164.8,3164.4,3.62398388]
["bitfinex-derivatives","ETHF0:USTF0",1764915724586,3.5922,3165.1,3164.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764915724785,3.5922,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915724981,4.40670441,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915725376,4.4089909,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915725578,2.5854909,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915726385,0.8167909,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915726787,0.00228649,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915727283,0.8167909,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915727474,0.00228649,3164.9,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915727877,0.00474226,3165.2,3164.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915727878,0.00474226,3165.2,3165.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915728081,1.77344226,3165.2,3165.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915728583,0.00474226,3165.2,3165.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915728791,0.00795368,3165.2,3165.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915734089,3.2078,3165.9,3165.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915734394,6.8,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915734594,7.11918529,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915735088,7.12288144,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915736200,6.80369615,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915736496,3.59589615,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915736889,3.59589615,3165.9,3165.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915738097,3.59589615,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915739799,4.40493429,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915742708,4.40493429,3165.9,3165.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764915744197,4.40493429,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915745006,3.59589615,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915745203,4.40491817,3165.9,3165.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764915746503,1.7687,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915746711,4.39102846,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915747412,5.20056046,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915749412,3.5922,3165.1,3165.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764915750017,0.79882846,3165.3,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915750018,1.7687,3164.8,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915750206,0.79882846,3165.3,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915750405,0.80946032,3165.2,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915750817,0.79882846,3165.4,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915751015,3.5922,3164.8,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915751216,1.7687,3164.8,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915755118,3.5922,3164.8,3164.7,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764915757614,4.40232443,3164.8,3164.7,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764915759118,4.40232443,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915759323,5.20115289,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915760924,5.20115289,3164.8,3164.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764915761312,5.20115289,3164.8,3164.7,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764915763124,5.20115289,3164.8,3164.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764915765429,0.81012443,3164.8,3164.7,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764915765727,1.6552,3165.0,3164.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764915765919,2.46431016,3165.0,3164.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764915767727,2.46430654,3165.0,3164.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764915768526,4.14960654,3165.0,3164.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764915768721,1.6552,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915768932,3.3405,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915770335,4.14979667,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915770538,2.46449667,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915774236,4.14979667,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915774630,2.46449667,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915778041,2.46449667,3164.8,3164.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764915779244,0.80929667,3164.8,3164.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764915784147,0.80929667,3164.8,3164.7,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764915786044,1.703,3165.2,3165.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764915786250,1.13006464,3165.1,3165.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764915786441,0.8100136,3165.1,3165.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764915786843,2.5130136,3165.1,3165.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764915788748,3.3956,3164.8,3164.7,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764915788947,4.2056136,3164.8,3164.7,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764915789349,4.2056136,3164.8,3164.7,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915790652,2.5130136,3164.8,3164.7,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915791550,0.8100136,3164.8,3164.7,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915795855,3.3956,3165.2,3165.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915796055,4.52326079,3165.2,3165.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915798958,4.52326079,3165.2,3165.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764915799756,4.52326079,3165.2,3165.1,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915802358,3.3956,3165.1,3165.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1764915802554,4.52326079,3165.1,3165.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1764915804057,2.82026079,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915804261,3.3956,3164.9,3164.8,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915804459,4.52326079,3164.9,3164.8,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915810659,2.83066079,3164.9,3164.8,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915811269,4.52326079,3164.9,3164.8,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915812368,2.83066079,3164.9,3164.8,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764915812570,2.83066079,3164.9,3164.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915813468,1.12766079,3164.9,3164.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915814367,0.80769946,3164.9,3164.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915815466,1.12764706,3164.9,3164.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915816468,2.83064706,3164.9,3164.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915816678,4.34619135,3164.9,3164.8,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764915817563,4.34619135,3164.9,3164.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764915817960,4.34619135,3164.9,3164.8,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764915818163,4.34619135,3164.9,3164.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764915818570,4.34619135,3164.9,3164.8,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764915825175,2.83069135,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915825375,1.12769135,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915827478,0.80769946,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915827976,1.1278078,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915828173,0.80769946,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915828575,1.12781927,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915828974,1.12782148,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915831281,1.12785989,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915839285,2.54005989,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915839590,2.5350464,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915839785,1.1228464,3164.9,3164.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764915841388,1.4122,3165.3,3165.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764915841598,0.80250502,3165.3,3165.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764915843393,18.4147,3165.6,3165.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764915845294,18.4147,3165.6,3165.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1764915845795,3.40695248,3165.5,3165.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764915846800,2.6083,3165.5,3165.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764915848506,1.3094,3165.1,3165.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764915848699,2.6083,3165.1,3165.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764915849402,3.40695248,3165.1,3165.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764915849598,3.40695248,3165.1,3165.0,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764915852406,3.40695248,3165.1,3164.5,4.21194226]
["bitfinex-derivatives","ETHF0:USTF0",1764915853405,3.40632679,3165.0,3164.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764915853606,3.40632679,3165.0,3164.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915853906,2.10742679,3165.0,3164.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915854206,0.79802679,3165.0,3164.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915854507,2.10748473,3165.1,3165.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915854706,2.42423022,3165.1,3165.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915855103,1.11483022,3165.1,3165.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915855708,0.79808473,3165.1,3165.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915856506,1.7042624,3165.6,3165.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915856702,1.11484376,3165.6,3165.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915856902,2.42424376,3165.6,3165.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915857509,1.11484376,3165.6,3165.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915858907,0.79808545,3165.6,3165.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764915859302,3.2078,3165.7,3165.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915859502,4.00552875,3165.7,3165.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915863408,0.00369615,3165.9,3165.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915863409,0.00369615,3165.9,3165.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915863714,2.6083,3166.2,3166.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915864014,3.40532769,3166.2,3166.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915864512,3.40763251,3166.2,3166.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915865310,0.00230482,3166.2,3166.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764915875522,0.00230482,3166.2,3166.1,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764915879623,0.00313555,3166.5,3166.4,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764915880824,0.00634584,3166.5,3166.4,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764915885119,3.2078,3167.4,3167.2,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764915885120,0.79319195,3167.3,3167.2,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764915886031,0.79575992,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915886730,2.10625992,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915886924,0.79575992,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915887122,0.00256797,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915887431,0.79614994,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915888434,0.00256797,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915889037,3.11133621,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915889630,2.31766797,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915890526,0.00256797,3167.3,3167.2,2.74433232]
["bitfinex-derivatives","ETHF0:USTF0",1764915890931,0.00256797,3167.3,3167.2,5.95213232]
["bitfinex-derivatives","ETHF0:USTF0",1764915892336,0.79356397,3167.7,3167.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915893139,0.79636787,3167.7,3167.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915893435,3.2078,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915893436,2.3151,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915893840,1.1511,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915894236,1.15447393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915894436,0.00337393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915897532,1.15447393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915898141,0.00337393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915898341,2.31847393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915898540,1.15447393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915898742,2.31847393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915899135,1.15447393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915899336,2.31847393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915901149,0.00337393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915901946,1.15447393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915902139,0.00337393,3167.8,3167.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915902839,3.2078,3168.5,3168.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915903242,5.5263,3169.3,3169.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764915903439,3.52296676,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915903633,3.2078,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915903837,4.36213523,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915904042,5.52953523,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915904239,3.21103523,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915904643,0.00323523,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915905542,1.11063523,3169.3,3169.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764915905737,2.2735,3169.1,3169.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764915905940,0.00323523,3169.3,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915906137,0.78982079,3169.3,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915908037,2.2735,3168.7,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915908439,2.2735,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915908646,2.2735,3168.7,3168.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915908844,2.2735,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915909039,5.4813,3169.0,3168.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764915909245,2.2735,3168.7,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915910348,1.1074,3168.7,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915912448,3.2078,3169.0,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915912657,1.1074,3168.7,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915912844,2.2735,3168.7,3168.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915913044,43.0735,3168.7,3168.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915914749,43.0735,3168.7,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915915849,43.0735,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915916148,43.0735,3168.7,3168.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915916655,41.9074,3168.7,3168.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915917851,41.9074,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915918057,42.69525391,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915919058,1.1074,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915919960,2.2735,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915920354,3.06206723,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915920856,3.06206723,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915922157,3.06206723,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915922354,0.78856723,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915922556,3.06257346,3168.5,3168.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764915922862,2.2735,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915923162,3.06257346,3168.3,3168.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915923361,3.06257346,3168.3,3168.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764915923955,3.06257346,3168.3,3168.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764915924859,2.2735,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915925069,3.06257346,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915925665,3.06257346,3168.2,3168.1,1.17613418]
["bitfinex-derivatives","ETHF0:USTF0",1764915928570,3.06257346,3168.2,3168.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764915930268,3.37842003,3168.2,3168.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764915930568,3.37852231,3168.2,3168.1,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764915933367,2.2735,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915933664,2.2735,3167.7,3167.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915933665,3.06267574,3167.7,3167.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764915936266,3.06267574,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915937067,3.06267574,3167.7,3167.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764915938966,1.89657574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915939174,0.78917574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915939863,1.73847574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915940065,1.73847574,3167.7,3167.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764915940266,1.73847574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915941763,0.78917574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915941970,0.78917574,3167.7,3167.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764915942271,0.78917574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915943471,2.68777574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915944074,1.73847574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915944274,0.78917574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915944666,1.73847574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915948276,0.78917574,3167.7,3167.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764915948777,3.2078,3168.3,3168.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915949081,2.106,3168.1,3168.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915949281,2.42230913,3168.1,3168.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915949584,0.31630913,3168.1,3168.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915949783,0.31630913,3168.2,3168.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915953792,3.2078,3168.3,3168.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915954692,4.00478312,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915954884,4.32113037,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915955382,45.12113037,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915955582,44.32414725,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915955780,5.63014725,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915956187,5.63014725,3168.7,3168.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764915956188,2.106,3168.6,3168.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764915956394,2.42234725,3168.6,3168.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764915956690,2.42234725,3168.6,3168.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915958887,0.31634725,3168.6,3168.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915959184,1.38334725,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915960093,2.42234725,3168.7,3168.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915960393,0.31634725,3168.7,3168.0,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764915960583,2.90298312,3168.4,3168.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915960894,3.68920886,3168.4,3168.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915961494,1.58320886,3168.4,3168.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915961696,0.78622574,3168.4,3168.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764915961894,2.106,3168.6,3168.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915962093,3.208164,3168.6,3168.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764915962594,44.008164,3168.6,3168.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764915962895,44.008164,3168.6,3168.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764915963097,2.90298312,3168.4,3168.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764915963392,3.6891313,3168.4,3168.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764915965092,2.1661,3168.1,3168.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764915965291,3.7492313,3168.1,3168.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764915966791,2.6501313,3168.1,3168.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764915967892,1.5831313,3168.1,3168.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764915968103,0.78614818,3168.1,3168.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764915968303,2.1283,3168.3,3168.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764915968602,3.23059541,3168.3,3168.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764915968803,1.10229541,3168.3,3168.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764915968996,2.13149541,3168.3,3168.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764915972301,14.58860309,3168.3,3168.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764915976205,14.58927497,3168.3,3168.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764915976807,15.68837497,3168.3,3168.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764915977009,2.92528312,3168.1,3168.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764915977203,3.71219802,3168.1,3168.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764915977604,3.71219802,3168.1,3168.0,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764915979210,4.02877548,3168.1,3168.0,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764915980506,4.02877548,3168.1,3168.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764915982606,2.5082,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915982914,3.61169236,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915983709,3.23179236,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915983906,3.23179236,3168.0,3167.9,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764915985114,3.23179236,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915992515,3.23132213,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764915993221,3.23132213,3168.0,3167.9,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764915997124,3.23132213,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916000125,3.23132213,3168.0,3167.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764916004024,3.23132213,3168.0,3167.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764916004424,2.1001,3167.7,3167.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764916004618,16.45710525,3167.7,3167.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764916006734,15.38410525,3167.7,3167.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764916009236,14.35700525,3167.7,3167.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764916009432,13.56002213,3167.7,3167.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764916010534,17.3690624,3168.2,3168.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916010733,18.54537096,3168.2,3168.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916011135,1.7441,3168.1,3168.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764916011442,3.7636088,3168.1,3168.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764916011632,0.8596,3167.7,3167.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1764916011834,1.17630856,3167.7,3167.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764916012241,0.31670856,3167.7,3167.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764916012640,0.31670856,3167.9,3167.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916014351,1.17630856,3168.3,3168.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916014739,0.31670856,3168.3,3168.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916014945,1.17630856,3168.3,3168.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916015246,0.31670856,3168.3,3168.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916017242,4.91060024,3168.6,3168.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916017243,3.2078,3168.6,3168.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764916017447,3.2078,3168.6,3168.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916017646,3.52423581,3168.6,3168.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916019050,5.26833581,3168.6,3168.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764916019648,5.26833581,3168.6,3168.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916020450,5.26833581,3168.6,3168.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764916020645,5.26833581,3168.6,3168.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764916021041,5.26833581,3168.6,3168.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916021250,4.9519,3168.6,3168.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916022152,4.9519,3168.6,3168.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764916022350,4.9519,3168.6,3168.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764916022651,1.7441,3168.1,3168.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916022842,2.52380809,3168.1,3168.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916023650,1.63930809,3168.1,3168.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916026751,2.52380809,3168.1,3168.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916032057,1.63930809,3168.1,3168.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916033160,0.77970809,3168.1,3168.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764916033346,2.48832864,3168.4,3168.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916033550,1.95929972,3168.4,3168.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916033752,2.80439972,3168.4,3168.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916034158,1.95929972,3168.4,3168.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916034758,2.80439972,3168.4,3168.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916038164,2.80439972,3168.4,3168.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764916038565,2.80439972,3168.4,3168.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916038858,2.80439972,3168.4,3168.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764916039160,1.7085,3168.1,3168.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764916039465,2.48832864,3168.1,3168.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764916039664,2.48832864,3168.1,3168.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764916042964,2.48832864,3168.1,3168.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764916043164,2.80485461,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916043371,2.80485461,3168.1,3168.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764916044072,1.09635461,3168.1,3168.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1764916044270,2.80485461,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916045668,0.8634,3167.9,3167.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764916045965,2.48832864,3167.9,3167.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764916046668,3.64216076,3167.9,3167.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764916047671,0.8634,3167.3,3167.2,1.77023232]
["bitfinex-derivatives","ETHF0:USTF0",1764916047972,0.77982864,3167.3,3167.2,1.77023232]
["bitfinex-derivatives","ETHF0:USTF0",1764916048174,1.09641402,3167.3,3167.2,1.77023232]
["bitfinex-derivatives","ETHF0:USTF0",1764916049073,1.09622684,3167.3,3167.2,1.77023232]
["bitfinex-derivatives","ETHF0:USTF0",1764916049476,0.77982864,3167.3,3167.2,1.77023232]
["bitfinex-derivatives","ETHF0:USTF0",1764916051475,1.71323418,3167.6,3167.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764916051677,0.8634,3167.3,3167.2,1.77023232]
["bitfinex-derivatives","ETHF0:USTF0",1764916051875,0.00473418,3167.6,3167.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764916052377,1.71323418,3167.6,3167.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764916052571,2.49214042,3167.6,3167.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764916053069,2.49214042,3167.6,3167.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764916053479,2.49214042,3167.6,3167.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764916056776,1.7288,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916057180,2.50771127,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916058287,2.50771127,3167.3,3167.2,0.88273232]
["bitfinex-derivatives","ETHF0:USTF0",1764916058584,2.50771127,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916059585,1.7288,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916059788,2.50750076,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916060178,1.7288,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916061687,4.9366,3167.4,3167.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764916061984,1.7288,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916062186,2.50744334,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916062377,43.30744334,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916062778,43.30744334,3167.3,3167.2,0.88273232]
["bitfinex-derivatives","ETHF0:USTF0",1764916063982,43.30744334,3167.3,3167.2,1.79773232]
["bitfinex-derivatives","ETHF0:USTF0",1764916064585,43.30744334,3167.3,3167.2,0.88273232]
["bitfinex-derivatives","ETHF0:USTF0",1764916067689,2.2819,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916067882,2.2819,3167.0,3166.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764916067883,0.8589,3166.6,3166.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764916068590,1.7288,3166.6,3166.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764916068798,1.73171699,3166.6,3166.5,2.34877346]
["bitfinex-derivatives","ETHF0:USTF0",1764916071289,1.73171699,3166.6,3166.5,0.00307346]
["bitfinex-derivatives","ETHF0:USTF0",1764916071589,1.73171699,3166.6,3166.5,0.88217346]
["bitfinex-derivatives","ETHF0:USTF0",1764916072586,2.51049861,3166.6,3166.5,0.00307346]
["bitfinex-derivatives","ETHF0:USTF0",1764916072787,1.7288,3166.3,3166.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764916073086,6.86871126,3166.3,3165.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764916073288,4.9366,3165.9,3165.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764916073891,4.9366,3165.9,3165.8,1.79728431]
["bitfinex-derivatives","ETHF0:USTF0",1764916074291,3.2078,3165.9,3165.8,1.79728431]
["bitfinex-derivatives","ETHF0:USTF0",1764916075781,4.9889,3165.9,3165.8,1.79728431]
["bitfinex-derivatives","ETHF0:USTF0",1764916076291,3.2078,3165.9,3165.8,1.79728431]
["bitfinex-derivatives","ETHF0:USTF0",1764916077785,4.0913,3165.9,3165.8,1.79728431]
["bitfinex-derivatives","ETHF0:USTF0",1764916078390,0.8835,3165.9,3165.8,1.79728431]
["bitfinex-derivatives","ETHF0:USTF0",1764916081491,4.9889,3166.1,3166.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764916084098,3.2078,3166.1,3166.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764916084583,1.8178,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916084890,5.82381244,3166.1,3166.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764916085094,4.90021244,3166.1,3166.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764916085295,4.00601244,3166.1,3166.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764916085602,18.28181244,3166.1,3166.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764916086496,15.07401244,3166.1,3166.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764916086796,18.28181244,3166.1,3166.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764916087291,18.28181244,3166.1,3166.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764916087488,1.8178,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916088698,1.8178,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916089092,17.4836,3166.1,3166.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764916089397,6.60466266,3166.1,3166.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764916089589,19.06266266,3166.1,3166.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764916089795,1.8178,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916090801,14.2758,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916091601,14.2758,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916092093,14.2758,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916093400,1.8178,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916093599,14.2768,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916094207,15.05850461,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916095789,15.05850461,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916095994,15.05850461,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916096499,15.37458706,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916100194,15.37458706,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916100400,15.37501647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916101905,15.37501647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916104315,18.58281647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916104508,4.30601647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916104709,17.65921647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916105100,18.58281647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916106612,18.58281647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916109416,18.58281647,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916110512,18.58281647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916110815,18.58281647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916111618,18.58281647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916112019,18.58281647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916112320,18.58281647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916114417,17.65921647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916114621,18.54481647,3165.9,3165.8,1.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1764916115428,18.54481647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916116925,18.55151647,3165.9,3165.8,0.93888431]
["bitfinex-derivatives","ETHF0:USTF0",1764916119824,18.55151647,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916120919,18.55151647,3165.9,3165.8,0.91718431]
["bitfinex-derivatives","ETHF0:USTF0",1764916121620,18.55151647,3165.9,3165.8,1.75268431]
["bitfinex-derivatives","ETHF0:USTF0",1764916122131,18.55151647,3165.9,3165.8,0.91718431]
["bitfinex-derivatives","ETHF0:USTF0",1764916122328,18.55151647,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916122630,15.34371647,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916122833,18.55151647,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916123037,18.55151647,3165.9,3165.8,1.75268431]
["bitfinex-derivatives","ETHF0:USTF0",1764916123835,18.55151647,3165.9,3165.8,0.91718431]
["bitfinex-derivatives","ETHF0:USTF0",1764916124038,18.55151647,3165.9,3165.8,1.75268431]
["bitfinex-derivatives","ETHF0:USTF0",1764916124936,16.76501647,3165.9,3165.8,1.75268431]
["bitfinex-derivatives","ETHF0:USTF0",1764916125131,0.31651186,3165.9,3165.8,1.75268431]
["bitfinex-derivatives","ETHF0:USTF0",1764916125338,1.5476,3166.1,3166.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764916125538,1.5476,3166.1,3166.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764916126332,1.5476,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916126533,0.7615,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916126833,4.852,3166.2,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916127135,5.6135,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916128240,4.852,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916128641,5.6135,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916129235,6.3996,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916132638,6.3996,3166.2,3166.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764916134744,3.2078,3166.3,3166.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916134949,1.5476,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916136636,0.7615,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916137237,1.5476,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916137438,2.32733569,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916138946,0.77973569,3166.1,3166.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764916139147,0.7615,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916139337,1.54121009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916140544,0.77971009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916146043,1.56141009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916146652,0.77971009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916146948,1.56141009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916147154,0.77971009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916148356,2.28741009,3166.2,3166.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764916150162,2.28741009,3166.2,3166.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764916150361,1.5077,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916150656,3.4521,3166.5,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916150858,0.7817,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916151361,1.55875582,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916151762,0.7817,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916152260,1.55877707,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916153754,0.77707707,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916154154,0.7817,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916154352,0.77707707,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916154662,0.77707707,3166.4,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916154858,2.59885328,3166.3,3166.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764916155455,2.59885328,3166.3,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916155659,2.59885328,3166.2,3166.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764916158064,1.5077,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916158259,5.80665677,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916164973,4.29895677,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916165172,5.80665677,3165.9,3165.8,0.78758431]
["bitfinex-derivatives","ETHF0:USTF0",1764916165580,5.80665677,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916166477,5.49257707,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916166873,3.98487707,3165.9,3165.8,1.54008431]
["bitfinex-derivatives","ETHF0:USTF0",1764916167381,4.7155,3166.3,3166.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764916167573,5.80606891,3166.3,3166.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764916168388,1.5077,3166.1,3166.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764916168876,2.28455045,3166.1,3166.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764916170583,1.55855045,3166.1,3166.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764916170782,2.28455045,3166.1,3166.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764916171783,0.77685045,3166.1,3166.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764916171985,3.2078,3166.3,3166.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764916172187,3.98379686,3166.3,3166.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764916172387,4.7155,3166.3,3166.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764916172588,4.7155,3166.3,3166.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764916175482,1.5077,3166.3,3166.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764916177186,0.7514,3166.3,3166.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764916177393,1.5411,3166.3,3166.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764916177589,1.5411,3166.3,3166.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764916181696,0.7514,3166.3,3166.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764916181894,1.5411,3166.3,3166.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764916188608,0.7514,3166.3,3166.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764916192109,1.53731699,3166.6,3166.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764916192409,2.31251621,3166.6,3166.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764916192611,0.77519922,3166.5,3166.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764916192912,2.30959922,3166.4,3166.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764916195216,0.77519922,3166.4,3166.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764916195412,1.53731699,3166.6,3166.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764916195612,2.62673653,3166.6,3166.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764916195914,2.31311215,3166.6,3166.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764916196316,2.62681531,3166.6,3166.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764916198616,2.62681531,3166.6,3166.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764916199617,2.62681531,3166.6,3166.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764916201523,0.00291699,3166.6,3166.5,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764916202016,2.31024442,3167.0,3166.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764916202220,2.31024442,3167.0,3166.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764916203022,2.31418615,3167.0,3166.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764916204114,1.54948615,3167.0,3166.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764916205117,0.77978615,3167.0,3166.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764916205514,0.00394173,3167.0,3166.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764916207621,0.00394173,3167.0,3166.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764916207918,2.24918763,3167.0,3166.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764916208222,1.4474,3166.9,3166.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916208417,0.7063,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916209021,1.4474,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916210227,0.7063,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916210529,2.21952354,3166.5,3166.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764916210720,0.7063,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916211219,0.77212354,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916211414,1.47842354,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916211615,2.21952354,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916212120,1.47842354,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916212429,2.21952244,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916215533,0.77212244,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916215830,1.47842244,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916218934,0.77212244,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916220935,0.77212244,3166.5,3166.1,4.0056459]
["bitfinex-derivatives","ETHF0:USTF0",1764916220936,3.2078,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916221232,1.47846797,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916221624,1.4474,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916221826,2.21956797,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916222632,0.7063,3166.2,3166.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764916222837,2.21956797,3166.5,3166.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764916223024,1.4474,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916223232,1.4474,3166.2,3166.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764916223434,0.7978459,3166.6,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916223633,1.4474,3166.6,3166.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764916223832,2.21962895,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916224132,2.21962895,3166.5,3166.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764916224335,0.7063,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916225546,1.47854066,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916225837,2.21964066,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916227540,2.21964066,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916227736,2.21964066,3166.5,3166.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764916227931,2.21964066,3166.5,3166.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916229633,2.21964066,3166.5,3166.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764916231343,1.4474,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916231539,0.7063,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916232434,1.4474,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916232846,0.7063,3166.2,3166.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764916233042,0.7063,3166.2,3166.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916233641,0.76935447,3166.6,3166.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764916233843,2.21675447,3166.6,3166.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764916236046,2.21675447,3166.6,3166.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764916236253,2.21675447,3166.6,3166.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764916236552,2.25455447,3166.5,3166.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764916237154,2.25455447,3166.5,3166.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764916237354,0.7407,3166.1,3166.0,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764916237743,1.79763961,3166.6,3166.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764916237943,2.56789551,3166.6,3166.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764916239349,2.56789551,3166.6,3166.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764916239556,0.7407,3166.1,3166.0,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764916239755,1.4852,3166.1,3166.0,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764916242252,1.4852,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916242253,2.2830459,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916242451,1.4852,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916242856,2.56858351,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916243457,2.25598053,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916255870,3.2078,3166.0,3165.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764916256072,4.70336851,3166.0,3165.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764916257375,3.97646851,3166.0,3165.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764916257766,17.1522,3166.4,3166.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764916257968,18.23262164,3166.4,3166.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764916258871,17.15434066,3166.4,3166.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764916259077,17.92084066,3166.4,3166.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764916260874,1.4934,3166.1,3166.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764916261076,1.4934,3166.1,3166.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764916261478,1.4934,3166.1,3166.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764916263179,0.7269,3166.1,3166.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764916263381,1.4934,3166.1,3166.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764916264982,17.1807,3166.4,3166.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764916265177,17.94970641,3166.4,3166.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764916266183,18.26168368,3166.4,3166.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764916267881,5.05348368,3166.4,3166.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764916268190,2.29090641,3166.3,3166.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764916270288,2.29090641,3166.3,3166.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764916270890,0.76900641,3166.3,3166.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764916271291,0.7647,3166.3,3166.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764916271489,1.53370641,3166.3,3166.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764916272287,2.29090641,3166.3,3166.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764916272486,2.29090641,3166.3,3166.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764916272690,1.5219,3165.9,3165.8,0.74048431]
["bitfinex-derivatives","ETHF0:USTF0",1764916272878,1.5219,3165.9,3165.8,1.49818431]
["bitfinex-derivatives","ETHF0:USTF0",1764916273083,0.7647,3165.9,3165.8,1.49818431]
["bitfinex-derivatives","ETHF0:USTF0",1764916273279,1.5219,3165.9,3165.8,0.74048431]
["bitfinex-derivatives","ETHF0:USTF0",1764916273484,1.5219,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916273485,2.29162908,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916275292,2.29162908,3165.9,3165.8,0.74048431]
["bitfinex-derivatives","ETHF0:USTF0",1764916275495,2.29162908,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916276294,2.60388377,3165.9,3165.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1764916276497,1.5219,3165.6,3165.5,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764916276796,2.29171676,3165.6,3165.5,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764916277491,2.60397996,3165.6,3165.5,0.00713467]
["bitfinex-derivatives","ETHF0:USTF0",1764916277791,1.5219,3164.9,3164.8,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764916278794,1.5219,3164.9,3164.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764916278996,1.5219,3164.9,3164.8,3.21050498]
["bitfinex-derivatives","ETHF0:USTF0",1764916279393,1.5219,3164.9,3164.8,4.70550498]
["bitfinex-derivatives","ETHF0:USTF0",1764916279598,0.83793056,3165.4,3164.8,4.70550498]
["bitfinex-derivatives","ETHF0:USTF0",1764916279893,1.5219,3164.9,3164.8,4.70550498]
["bitfinex-derivatives","ETHF0:USTF0",1764916281001,1.5219,3164.9,3164.8,3.21050498]
["bitfinex-derivatives","ETHF0:USTF0",1764916282198,1.5219,3164.9,3164.8,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1764916282600,2.29039882,3164.9,3164.8,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1764916283596,5.49819882,3164.9,3164.8,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1764916285999,5.49819882,3164.9,3164.8,0.74000498]
["bitfinex-derivatives","ETHF0:USTF0",1764916286205,4.7297,3164.9,3164.8,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1764916287502,5.56763056,3164.9,3164.8,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1764916289407,46.36763056,3164.9,3164.8,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1764916291106,1.5219,3164.6,3164.5,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764916291806,1.5219,3164.6,3164.5,0.74203418]
["bitfinex-derivatives","ETHF0:USTF0",1764916292109,1.5219,3164.6,3164.5,0.74573211]
["bitfinex-derivatives","ETHF0:USTF0",1764916292110,1.52551733,3164.6,3164.5,0.74573211]
["bitfinex-derivatives","ETHF0:USTF0",1764916292910,1.52551733,3164.6,3164.5,1.50343211]
["bitfinex-derivatives","ETHF0:USTF0",1764916293803,1.52551733,3164.6,3164.5,0.74573211]
["bitfinex-derivatives","ETHF0:USTF0",1764916294010,1.52551733,3164.6,3164.5,0.00843211]
["bitfinex-derivatives","ETHF0:USTF0",1764916294511,1.52551733,3164.6,3164.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764916294512,1.5154,3164.1,3164.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764916294707,1.5154,3164.1,3164.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764916295009,1.5154,3164.0,3163.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764916295407,1.5154,3163.6,3163.5,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764916295603,1.5154,3163.6,3163.5,0.76822865]
["bitfinex-derivatives","ETHF0:USTF0",1764916296407,1.5154,3163.6,3163.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1764916296612,4.7232,3163.6,3163.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1764916297901,4.7232,3163.6,3163.5,0.76822865]
["bitfinex-derivatives","ETHF0:USTF0",1764916298112,4.7232,3163.6,3163.5,1.53412865]
["bitfinex-derivatives","ETHF0:USTF0",1764916298414,3.9688,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916298914,3.2078,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916299114,3.9688,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916299913,4.7232,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916300916,3.2078,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916301103,3.9688,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916301507,4.7232,3163.6,3163.5,1.97192865]
["bitfinex-derivatives","ETHF0:USTF0",1764916301905,4.7232,3163.6,3163.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1764916308215,4.7232,3163.6,3163.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764916308216,1.5106,3163.3,3163.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1764916308411,2.34853056,3163.3,3162.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916308618,1.5106,3162.4,3162.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1764916308925,2.34853056,3162.4,3162.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764916309425,1.5106,3162.1,3162.0,1.91928128]
["bitfinex-derivatives","ETHF0:USTF0",1764916309620,1.51456639,3162.1,3162.0,1.92250356]
["bitfinex-derivatives","ETHF0:USTF0",1764916310327,0.76356639,3162.1,3162.0,1.92250356]
["bitfinex-derivatives","ETHF0:USTF0",1764916310929,1.51456639,3162.1,3162.0,1.92250356]
["bitfinex-derivatives","ETHF0:USTF0",1764916312030,1.51456639,3162.1,3162.0,1.15440356]
["bitfinex-derivatives","ETHF0:USTF0",1764916312228,1.51456639,3162.1,3162.0,0.71660356]
["bitfinex-derivatives","ETHF0:USTF0",1764916313126,1.51456639,3162.1,3162.0,0.00640356]
["bitfinex-derivatives","ETHF0:USTF0",1764916314931,1.51456639,3162.1,3162.0,0.71660356]
["bitfinex-derivatives","ETHF0:USTF0",1764916315735,1.51456639,3162.1,3162.0,0.00640356]
["bitfinex-derivatives","ETHF0:USTF0",1764916316724,4.72236639,3162.1,3162.0,0.00640356]
["bitfinex-derivatives","ETHF0:USTF0",1764916316921,1.5106,3161.6,3161.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764916317634,1.5106,3161.6,3161.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1764916317836,1.5106,3161.6,3161.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764916318026,1.51534173,3161.6,3161.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764916318427,1.51534173,3161.6,3161.0,3.65574393]
["bitfinex-derivatives","ETHF0:USTF0",1764916320238,1.5106,3161.1,3161.0,5.13404393]
["bitfinex-derivatives","ETHF0:USTF0",1764916320530,1.5106,3161.1,3161.0,4.36594393]
["bitfinex-derivatives","ETHF0:USTF0",1764916320728,1.5106,3160.7,3160.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1764916320932,1.5106,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916321130,1.5106,3160.1,3160.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764916321326,1.5106,3159.6,3159.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764916321533,1.5106,3159.6,3159.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764916321737,1.51327292,3159.6,3159.5,1.92616097]
["bitfinex-derivatives","ETHF0:USTF0",1764916322143,4.72107292,3159.6,3159.5,0.71396097]
["bitfinex-derivatives","ETHF0:USTF0",1764916322732,1.5106,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916322935,1.5106,3158.6,3158.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764916323247,1.5106,3158.6,3158.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764916323439,1.5106,3158.6,3158.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764916323631,1.5106,3158.6,3158.0,3.65444012]
["bitfinex-derivatives","ETHF0:USTF0",1764916323837,1.5106,3158.6,3158.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764916324046,4.6931,3159.2,3159.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916324246,3.9249,3159.2,3159.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916324449,3.2078,3159.2,3159.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916327348,3.9249,3159.2,3159.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916327548,3.2078,3159.2,3159.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916327748,3.21047292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916328145,3.92757292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916328949,3.21047292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916329748,3.92757292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916329949,4.69577292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916330454,3.92757292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916331452,3.21047292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916332148,0.00267292,3159.6,3159.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916340047,3.2078,3160.0,3159.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916341154,0.00853332,3159.9,3159.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916341749,3.2078,3160.4,3160.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764916341950,3.2078,3160.4,3160.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916342858,3.92730375,3160.4,3160.3,1.46212849]
["bitfinex-derivatives","ETHF0:USTF0",1764916343159,1.7022043,3161.3,3160.3,1.46212849]
["bitfinex-derivatives","ETHF0:USTF0",1764916343160,4.6931,3160.8,3160.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764916343555,3.9249,3160.8,3160.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916343756,4.6931,3160.8,3160.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916344164,4.69589595,3160.8,3160.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916344760,3.21059595,3160.8,3160.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916345067,0.00279595,3160.8,3160.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764916352171,0.00474939,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916352366,0.00474939,3161.1,3161.0,2.68049231]
["bitfinex-derivatives","ETHF0:USTF0",1764916353262,0.72413133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916353458,1.49233133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916354373,0.72413133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916355067,0.00703133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916357075,1.49493133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916357971,0.75483133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916359173,1.49493133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916359570,0.75483133,3161.1,3161.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764916359868,3.9556,3161.6,3161.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764916360179,4.6957,3161.6,3161.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764916360977,4.69972947,3161.6,3161.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764916361279,3.21182947,3161.6,3161.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764916361769,0.00474939,3161.9,3161.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764916361974,0.00474939,3161.9,3161.8,2.27569231]
["bitfinex-derivatives","ETHF0:USTF0",1764916362170,0.75254939,3161.9,3161.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764916362373,1.49264939,3161.9,3161.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764916362768,0.75653158,3161.9,3161.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764916363379,0.00873158,3161.9,3161.8,2.27569231]
["bitfinex-derivatives","ETHF0:USTF0",1764916367574,3.2078,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916367774,3.9061,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916367974,4.6591,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916368472,4.6591,3162.5,3162.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764916368678,0.6983,3162.1,3162.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764916369883,3.21051766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916370383,3.90881766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916372086,4.66181766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916372680,3.90881766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916372877,3.21051766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916373382,3.90881766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916373877,4.66181766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916374880,1.45401766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916375584,1.45401766,3162.5,3162.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764916375883,1.45401766,3162.5,3162.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764916375884,1.56471766,3162.5,3162.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764916376982,1.56471766,3162.5,3162.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764916378584,1.45401766,3162.5,3162.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764916379086,0.00271766,3162.5,3162.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916380385,0.00474939,3162.8,3162.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916380580,0.70304939,3162.8,3162.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916380786,1.45604939,3162.8,3162.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764916381588,0.70661546,3162.8,3162.7,1.50068435]
["bitfinex-derivatives","ETHF0:USTF0",1764916382090,1.45961546,3162.8,3162.7,0.74268435]
["bitfinex-derivatives","ETHF0:USTF0",1764916382284,1.45961546,3162.8,3162.7,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1764916384684,2.2287711,3162.8,3162.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764916384884,0.6983,3162.1,3162.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764916385393,1.4602,3162.0,3161.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764916385891,0.7597,3162.0,3161.9,4.71801668]
["bitfinex-derivatives","ETHF0:USTF0",1764916386994,4.668,3162.4,3162.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764916387492,0.7597,3162.1,3162.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764916387692,1.4602,3162.1,3162.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764916390797,1.4602,3162.1,3162.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764916392986,0.7597,3162.1,3162.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764916394497,4.668,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916394899,3.2078,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916402313,4.668,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916402813,3.2078,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916403611,3.9675,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916404414,4.668,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916405613,3.9675,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916406313,4.668,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916408009,3.9675,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916408310,3.2078,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916409312,3.9675,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916409513,3.9675,3162.4,3162.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764916409514,4.668,3162.4,3162.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764916410018,4.668,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916410811,1.4602,3162.4,3162.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764916411413,1.4602,3162.2,3162.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764916412014,0.7597,3162.2,3162.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764916412622,3.2078,3162.7,3162.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764916412917,2.23191548,3162.6,3162.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916413117,0.7597,3162.2,3162.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764916413622,3.2078,3162.7,3162.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764916413809,0.7718451,3162.6,3162.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764916414817,0.7718451,3162.6,3162.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764916415123,2.2594451,3162.6,3162.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764916415420,0.7718451,3162.6,3162.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764916415717,4.6914,3162.7,3162.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764916415925,5.46322444,3162.7,3162.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764916417521,1.4836,3162.2,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916417722,0.7557,3162.2,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916418114,3.2078,3162.7,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916418320,2.25550671,3162.6,3162.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764916419125,2.25550671,3162.6,3162.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916419318,1.4836,3162.6,3162.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916419518,0.7557,3162.2,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916420025,1.4836,3162.2,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916420828,0.7557,3162.2,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916421822,1.4836,3162.2,3162.1,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764916422027,1.4836,3162.2,3162.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916422235,2.25571582,3162.2,3162.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764916422527,1.918,3162.0,3161.9,0.00271668]
["bitfinex-derivatives","ETHF0:USTF0",1764916422729,2.69011582,3162.0,3161.9,0.00271668]
["bitfinex-derivatives","ETHF0:USTF0",1764916423835,2.25571582,3162.0,3161.9,0.71721668]
["bitfinex-derivatives","ETHF0:USTF0",1764916424028,2.65921582,3162.0,3161.9,0.00271668]
["bitfinex-derivatives","ETHF0:USTF0",1764916424228,1.8871,3162.0,3161.9,0.00271668]
["bitfinex-derivatives","ETHF0:USTF0",1764916425036,1.4836,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916427739,1.4836,3162.0,3161.9,0.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1764916428234,1.4836,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916430039,4.6914,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916430440,3.2078,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916430935,4.677,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916431141,4.677,3162.0,3161.9,0.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1764916431343,5.1029,3162.0,3161.9,0.00271668]
["bitfinex-derivatives","ETHF0:USTF0",1764916432735,4.677,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916432935,4.677,3162.0,3161.9,0.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1764916433241,4.677,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916433943,4.677,3162.0,3161.9,0.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1764916435343,4.677,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916436447,4.677,3162.0,3161.9,0.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1764916438250,4.677,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916438947,1.4692,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916439242,4.677,3162.0,3161.9,1.41041668]
["bitfinex-derivatives","ETHF0:USTF0",1764916439433,1.4692,3161.6,3161.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764916439638,0.7166,3161.6,3161.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764916440240,3.2078,3162.0,3161.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764916440447,3.2078,3162.0,3161.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764916440646,3.9244,3162.0,3161.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764916440845,4.677,3162.0,3161.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764916443747,4.677,3162.0,3161.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764916443941,1.4692,3161.7,3161.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764916444549,0.7166,3161.7,3161.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764916446943,5.0548,3162.0,3161.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764916448544,4.6289,3162.0,3161.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916448939,4.6289,3162.0,3161.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764916449451,4.6289,3162.0,3161.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916450743,4.1146,3162.5,3162.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916450953,3.4078,3162.5,3162.4,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916451860,4.1146,3162.5,3162.4,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916453359,3.4078,3162.5,3162.4,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916453861,1.42941546,3162.8,3162.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916454454,0.71511546,3162.8,3162.7,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916455960,1.42941546,3162.8,3162.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764916456354,1.42941546,3162.8,3162.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916456556,1.42941546,3162.8,3162.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764916456756,1.42941546,3162.8,3162.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916456951,0.00831546,3162.8,3162.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916457159,4.6289,3163.5,3163.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916457566,4.6289,3163.5,3163.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764916457956,1.4211,3163.3,3163.2,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916458158,1.42347783,3163.3,3163.2,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916459965,0.00237783,3163.3,3163.2,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916461366,0.00474166,3163.6,3163.2,5.55104179]
["bitfinex-derivatives","ETHF0:USTF0",1764916461674,0.00474166,3163.6,3163.5,2.78884179]
["bitfinex-derivatives","ETHF0:USTF0",1764916462558,0.00757256,3163.6,3163.5,2.78884179]
["bitfinex-derivatives","ETHF0:USTF0",1764916462761,0.71437256,3163.6,3163.5,2.78884179]
["bitfinex-derivatives","ETHF0:USTF0",1764916462962,0.00757256,3163.6,3163.5,2.78884179]
["bitfinex-derivatives","ETHF0:USTF0",1764916463566,4.63636,3164.0,3163.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916463768,3.92956,3164.0,3163.9,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916463972,0.72176,3164.0,3163.9,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916464570,0.72503847,3164.0,3163.9,2.34583495]
["bitfinex-derivatives","ETHF0:USTF0",1764916464967,2.14613847,3164.0,3163.9,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1764916465369,2.28563847,3164.0,3163.9,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1764916465771,2.28563847,3164.0,3163.9,0.77829316]
["bitfinex-derivatives","ETHF0:USTF0",1764916467775,0.72503847,3164.0,3163.9,1.54579316]
["bitfinex-derivatives","ETHF0:USTF0",1764916468874,0.72503847,3164.0,3163.9,2.34583495]
["bitfinex-derivatives","ETHF0:USTF0",1764916469070,4.6289,3164.8,3164.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764916469274,4.6289,3164.8,3164.5,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916469275,1.4211,3164.6,3164.5,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916469470,0.4339,3165.0,3164.5,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916469471,0.4339,3165.0,3164.5,1.24564179]
["bitfinex-derivatives","ETHF0:USTF0",1764916469664,3.2078,3165.2,3164.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916469869,1.4211,3164.9,3164.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916470077,1.4211,3164.7,3164.6,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916470472,1.42398206,3164.9,3164.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916470869,1.42398206,3164.9,3164.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764916471074,1.42398206,3164.9,3164.6,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916471075,0.7068,3164.7,3164.6,2.34324179]
["bitfinex-derivatives","ETHF0:USTF0",1764916473578,0.00288206,3164.9,3164.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764916473780,1.42398206,3164.9,3164.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1764916474174,1.42398206,3164.9,3164.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764916475683,0.70968206,3164.9,3164.8,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764916476382,1.47008206,3164.9,3164.8,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764916477080,1.47008206,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916477682,7.47008206,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916477882,1.4957,3164.6,3164.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916488284,4.65378206,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916488493,5.41889405,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916488683,5.41889405,3164.9,3164.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764916489086,5.41889405,3164.9,3164.5,0.43294166]
["bitfinex-derivatives","ETHF0:USTF0",1764916489087,0.7301,3164.6,3164.5,1.89514166]
["bitfinex-derivatives","ETHF0:USTF0",1764916489285,1.4431,3164.6,3164.5,1.89514166]
["bitfinex-derivatives","ETHF0:USTF0",1764916490987,0.7301,3164.6,3164.5,1.89514166]
["bitfinex-derivatives","ETHF0:USTF0",1764916491988,2.20883693,3164.8,3164.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916492194,4.65378206,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916492498,3.21068206,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916492994,3.94078206,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916494287,3.21068206,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916494992,0.00288206,3164.9,3164.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916495198,0.7301,3165.2,3165.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916495495,0.7301,3165.2,3165.1,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916496198,0.73375208,3165.2,3165.1,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916496591,1.44675208,3165.2,3165.1,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916497089,0.73375208,3165.2,3165.1,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916499107,0.00365208,3165.2,3165.1,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916500302,3.9379,3165.9,3165.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916500490,3.97404337,3165.9,3165.8,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916500892,0.76624337,3165.9,3165.8,2.26224179]
["bitfinex-derivatives","ETHF0:USTF0",1764916501094,0.7301,3166.3,3166.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916501298,2.21250259,3166.3,3166.2,2.2646395]
["bitfinex-derivatives","ETHF0:USTF0",1764916501500,1.44567441,3166.3,3166.2,2.2646395]
["bitfinex-derivatives","ETHF0:USTF0",1764916502000,0.73267441,3166.3,3166.2,2.2646395]
["bitfinex-derivatives","ETHF0:USTF0",1764916502405,0.73267441,3166.3,3166.2,1.46459771]
["bitfinex-derivatives","ETHF0:USTF0",1764916502703,0.00257441,3166.3,3166.2,1.46459771]
["bitfinex-derivatives","ETHF0:USTF0",1764916503200,0.73267441,3166.3,3166.2,1.46459771]
["bitfinex-derivatives","ETHF0:USTF0",1764916503398,13.5393043,3167.5,3166.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916503399,3.2078,3167.3,3166.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916503603,2.20791753,3167.2,3167.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764916503803,0.7301,3166.8,3166.7,2.30458131]
["bitfinex-derivatives","ETHF0:USTF0",1764916504009,3.2078,3167.3,3166.7,2.30458131]
["bitfinex-derivatives","ETHF0:USTF0",1764916504195,1.4849,3166.8,3166.7,1.46694166]
["bitfinex-derivatives","ETHF0:USTF0",1764916504503,1.48803535,3166.8,3166.7,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916504703,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916504899,1.48803535,3166.8,3166.7,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916505204,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916506200,1.48803535,3166.8,3166.7,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916506904,1.48803535,3166.8,3166.7,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916507106,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916507789,1.48803535,3166.8,3166.7,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916508003,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916508404,0.73323535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916508605,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916508903,1.48803535,3166.8,3166.7,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916509799,0.73323535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916509996,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916511299,1.48803535,3166.8,3166.7,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916513701,1.48803535,3166.8,3166.7,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916513898,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916514910,0.73323535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916515900,1.48803535,3166.8,3166.7,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916516195,1.48803535,3166.8,3166.7,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916518005,1.48803535,3166.8,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916518202,1.4966,3166.3,3166.2,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1764916519806,1.4966,3166.3,3166.2,1.49099771]
["bitfinex-derivatives","ETHF0:USTF0",1764916520103,1.4966,3166.3,3166.2,0.76699771]
["bitfinex-derivatives","ETHF0:USTF0",1764916521001,1.50134166,3166.6,3166.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916521411,0.74654166,3166.6,3166.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916521802,0.74654166,3166.6,3166.5,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764916522204,0.00474166,3166.6,3166.5,6.02613965]
["bitfinex-derivatives","ETHF0:USTF0",1764916524317,3.2078,3167.1,3167.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916524814,3.9496,3167.1,3167.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916525518,3.21170156,3167.1,3167.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916526012,0.00390156,3167.1,3167.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916527415,1.50050156,3167.1,3167.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764916527620,1.4966,3167.0,3166.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764916527917,2.0085,3167.0,3166.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764916528317,1.4966,3167.0,3166.9,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764916528512,0.00390156,3167.1,3167.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916529011,0.74570156,3167.1,3167.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916529514,0.74570156,3167.1,3167.0,8.59863205]
["bitfinex-derivatives","ETHF0:USTF0",1764916529515,0.00390156,3167.1,3167.0,8.59863205]
["bitfinex-derivatives","ETHF0:USTF0",1764916529718,0.00390156,3167.1,3167.0,6.93363205]
["bitfinex-derivatives","ETHF0:USTF0",1764916531315,3.2078,3168.4,3167.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764916531620,1.4966,3168.1,3168.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764916531819,3.2078,3168.4,3167.8,0.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1764916531820,1.4966,3167.9,3167.8,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916532016,1.4966,3167.9,3167.8,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916532414,1.49986812,3167.9,3167.8,1.49334166]
["bitfinex-derivatives","ETHF0:USTF0",1764916533807,1.49986812,3167.9,3167.8,0.76934166]
["bitfinex-derivatives","ETHF0:USTF0",1764916534207,1.49986812,3167.9,3167.8,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916534612,1.49986812,3167.9,3167.8,1.65574166]
["bitfinex-derivatives","ETHF0:USTF0",1764916536319,1.49986812,3167.9,3167.8,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916537214,1.49986812,3167.9,3167.8,0.82854166]
["bitfinex-derivatives","ETHF0:USTF0",1764916537410,1.49986812,3167.9,3167.8,1.65574166]
["bitfinex-derivatives","ETHF0:USTF0",1764916538827,1.49986812,3167.9,3167.8,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916543123,1.49986812,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916543321,2.26338916,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916543923,8.26338916,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916545721,11.47118916,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916547321,12.61978228,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916552337,6.61978228,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916552635,12.61978228,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916554035,11.78214263,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916554529,5.78214263,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916558324,46.58214263,3167.9,3167.8,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764916559834,46.58214263,3167.9,3166.2,3.10110184]
["bitfinex-derivatives","ETHF0:USTF0",1764916559835,0.4062,3167.5,3166.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764916560042,3.2078,3166.6,3166.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764916561331,3.2078,3166.6,3166.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764916561537,3.2078,3166.6,3166.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764916564039,3.2078,3166.6,3166.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764916565844,3.2078,3166.6,3166.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764916566347,4.00572823,3166.6,3166.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764916568245,4.76975795,3166.6,3166.2,0.78833937]
["bitfinex-derivatives","ETHF0:USTF0",1764916568443,4.00572823,3166.6,3166.2,0.78833937]
["bitfinex-derivatives","ETHF0:USTF0",1764916568646,4.00572823,3166.6,3166.2,1.61373937]
["bitfinex-derivatives","ETHF0:USTF0",1764916568955,4.00572823,3166.6,3166.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764916569243,4.7697028,3166.6,3166.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764916570549,1.5619028,3166.6,3166.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764916570847,4.7697028,3166.6,3166.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764916572146,4.7697028,3166.6,3166.2,0.00713937]
["bitfinex-derivatives","ETHF0:USTF0",1764916572345,4.00572823,3166.6,3166.2,0.00713937]
["bitfinex-derivatives","ETHF0:USTF0",1764916572541,40.8,3166.5,3166.2,0.00713937]
["bitfinex-derivatives","ETHF0:USTF0",1764916573448,0.79792823,3166.3,3166.2,0.00713937]
["bitfinex-derivatives","ETHF0:USTF0",1764916573842,1.56219378,3166.3,3166.2,0.00713937]
["bitfinex-derivatives","ETHF0:USTF0",1764916575955,1.87347923,3166.3,3165.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764916576250,4.00572823,3165.6,3165.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764916576443,4.00572823,3165.6,3165.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764916576842,4.00946096,3165.6,3165.5,0.56583806]
["bitfinex-derivatives","ETHF0:USTF0",1764916577048,4.00946096,3165.6,3165.5,1.34703806]
["bitfinex-derivatives","ETHF0:USTF0",1764916577553,3.21153273,3165.6,3165.5,1.34703806]
["bitfinex-derivatives","ETHF0:USTF0",1764916577743,3.21153273,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916578146,15.66953273,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916581644,15.66953273,3165.6,3165.5,1.34703806]
["bitfinex-derivatives","ETHF0:USTF0",1764916582552,16.46746096,3165.6,3165.5,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1764916583253,17.23066811,3165.6,3165.5,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1764916586957,16.43273988,3165.6,3165.5,1.34703806]
["bitfinex-derivatives","ETHF0:USTF0",1764916587159,16.43273988,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916587352,15.66953273,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916589256,16.43320984,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916592857,3.21153273,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916593065,2.57309336,3165.6,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916598363,3.01235896,3167.0,3165.5,2.17243806]
["bitfinex-derivatives","ETHF0:USTF0",1764916598364,1.8944,3166.5,3166.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764916598562,2.65983665,3166.5,3166.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764916598963,2.65983665,3166.5,3166.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764916599167,1.8944,3166.4,3166.3,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764916599465,1.89761763,3166.4,3166.3,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764916601058,1.89761763,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916601260,0.9288,3165.8,3165.7,2.59452823]
["bitfinex-derivatives","ETHF0:USTF0",1764916601466,3.21101763,3166.4,3165.7,5.80232823]
["bitfinex-derivatives","ETHF0:USTF0",1764916601770,5.10541763,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764916601965,5.87088812,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764916602264,1.8944,3166.1,3166.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764916603366,0.9288,3166.1,3166.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764916603674,5.10541763,3166.4,3166.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764916603863,1.8944,3166.1,3166.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764916604561,0.9288,3166.1,3166.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764916604968,5.10541763,3166.4,3166.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764916605167,5.87088764,3166.4,3166.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764916608570,5.10541763,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764916609681,1.89761763,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764916610379,1.89761763,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916610380,1.9371,3166.2,3166.1,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1764916610881,1.9371,3166.2,3166.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764916612694,0.988,3166.2,3166.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764916614486,1.94031763,3166.4,3166.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764916615186,2.70579929,3166.4,3166.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764916616986,0.988,3166.1,3166.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764916617188,1.9371,3166.1,3166.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764916619286,0.988,3165.8,3165.7,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764916619583,1.9371,3165.8,3165.7,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1764916620987,0.988,3165.8,3165.7,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1764916621584,1.9371,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916622090,1.9371,3165.8,3165.7,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764916622283,2.69818263,3165.8,3165.7,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764916623184,2.69818263,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916625789,1.9714,3165.6,3165.5,0.92503806]
["bitfinex-derivatives","ETHF0:USTF0",1764916626588,1.9714,3165.6,3165.5,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1764916628687,1.9714,3165.6,3165.5,0.95213806]
["bitfinex-derivatives","ETHF0:USTF0",1764916630293,1.9714,3165.6,3165.5,1.89543806]
["bitfinex-derivatives","ETHF0:USTF0",1764916631703,1.9714,3165.6,3165.5,0.95213806]
["bitfinex-derivatives","ETHF0:USTF0",1764916631999,1.9714,3165.6,3165.5,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1764916632389,1.9744,3165.3,3165.2,3.21254166]
["bitfinex-derivatives","ETHF0:USTF0",1764916633297,1.9744,3165.3,3165.2,3.21568512]
["bitfinex-derivatives","ETHF0:USTF0",1764916633998,2.73480396,3165.3,3165.2,3.21568512]
["bitfinex-derivatives","ETHF0:USTF0",1764916636099,43.53480396,3165.3,3165.2,3.21568512]
["bitfinex-derivatives","ETHF0:USTF0",1764916641293,42.7744,3165.3,3165.2,3.21568512]
["bitfinex-derivatives","ETHF0:USTF0",1764916642406,42.7744,3165.3,3165.2,4.16418512]
["bitfinex-derivatives","ETHF0:USTF0",1764916643402,42.7744,3165.3,3165.2,3.21568512]
["bitfinex-derivatives","ETHF0:USTF0",1764916644098,42.7744,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916644405,5.94160095,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916644903,5.1822,3165.3,3165.2,1.89968512]
["bitfinex-derivatives","ETHF0:USTF0",1764916645305,3.2078,3165.3,3165.2,1.89968512]
["bitfinex-derivatives","ETHF0:USTF0",1764916645693,4.1988,3165.3,3165.2,1.89968512]
["bitfinex-derivatives","ETHF0:USTF0",1764916645894,5.1822,3165.3,3165.2,1.89968512]
["bitfinex-derivatives","ETHF0:USTF0",1764916648710,1.9744,3165.3,3165.2,1.89968512]
["bitfinex-derivatives","ETHF0:USTF0",1764916648909,2.73434869,3165.3,3165.2,0.95638512]
["bitfinex-derivatives","ETHF0:USTF0",1764916649101,2.73436367,3165.3,3165.2,0.95638512]
["bitfinex-derivatives","ETHF0:USTF0",1764916649507,2.73436367,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916650208,3.04627675,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916650505,2.73436367,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916653116,2.73436367,3165.3,3165.2,0.95638512]
["bitfinex-derivatives","ETHF0:USTF0",1764916653808,2.73436367,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916655222,3.04649898,3165.3,3165.2,0.95638512]
["bitfinex-derivatives","ETHF0:USTF0",1764916655409,2.73436367,3165.3,3165.2,0.95638512]
["bitfinex-derivatives","ETHF0:USTF0",1764916655618,2.73436367,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916656113,3.04654293,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916656315,3.04654293,3165.3,3165.2,0.93008512]
["bitfinex-derivatives","ETHF0:USTF0",1764916658416,3.04654293,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916659013,3.04654293,3165.3,3165.2,0.93008512]
["bitfinex-derivatives","ETHF0:USTF0",1764916659607,3.04654293,3165.3,3165.2,1.86808512]
["bitfinex-derivatives","ETHF0:USTF0",1764916660917,3.04654293,3165.3,3165.2,0.93008512]
["bitfinex-derivatives","ETHF0:USTF0",1764916663222,3.04654293,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916663715,3.04654293,3165.3,3165.2,0.93008512]
["bitfinex-derivatives","ETHF0:USTF0",1764916664609,3.04654293,3165.3,3165.2,1.86808512]
["bitfinex-derivatives","ETHF0:USTF0",1764916665216,2.06314293,3165.3,3165.2,1.86808512]
["bitfinex-derivatives","ETHF0:USTF0",1764916665414,1.07214293,3165.3,3165.2,1.86808512]
["bitfinex-derivatives","ETHF0:USTF0",1764916666313,0.31217926,3165.3,3165.2,1.86808512]
["bitfinex-derivatives","ETHF0:USTF0",1764916666518,0.75996367,3165.4,3165.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764916666712,0.75996367,3165.4,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916666713,0.8728,3165.8,3165.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764916666919,2.84646778,3165.8,3165.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764916667317,1.07936778,3165.8,3165.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764916667517,12.9842,3166.1,3166.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1764916667824,14.0629976,3166.1,3166.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1764916669815,1.6452,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916670016,2.41150539,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916670523,1.6452,3165.6,3165.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764916671522,0.8174,3165.6,3165.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764916672228,0.4516,3166.0,3165.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764916672421,2.86204189,3166.0,3165.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764916673018,2.41044189,3166.0,3165.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764916676325,2.41044189,3166.0,3165.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764916677529,1.6452,3165.8,3165.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764916679631,1.6452,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916681633,1.6452,3165.8,3165.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764916682533,1.6452,3165.8,3165.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764916683931,0.8174,3165.8,3165.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764916685834,12.9414,3166.1,3166.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764916686133,14.01920161,3166.1,3166.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764916687230,1.88110161,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916687433,1.07780161,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916687632,1.6024,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916687824,2.6802851,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916688236,2.6802851,3166.3,3166.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764916688629,1.6024,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916688830,2.36845938,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916690336,2.36845938,3166.1,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916690537,1.6024,3165.8,3165.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764916690832,1.6024,3165.8,3165.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764916691039,1.6024,3165.8,3165.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764916691338,0.8033,3165.8,3165.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764916691638,0.79807796,3166.3,3165.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764916691828,0.8033,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916692023,2.68092813,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916693330,2.68092813,3166.3,3166.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764916693540,1.6024,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916693731,2.68092813,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916695040,1.88182813,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916695640,1.07852813,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916695836,0.76651946,3166.1,3166.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764916696036,0.31200867,3166.3,3166.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916696236,1.11530867,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916696440,1.88271572,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916697646,2.68181572,3166.3,3166.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764916699034,0.7991,3165.8,3165.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764916699241,1.6024,3165.8,3165.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764916703843,1.6024,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916704042,3.16802524,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916704544,43.96802524,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916705644,44.28048366,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916706960,1.6024,3165.3,3165.2,4.78268512]
["bitfinex-derivatives","ETHF0:USTF0",1764916707540,0.8033,3165.3,3165.2,4.78268512]
["bitfinex-derivatives","ETHF0:USTF0",1764916708754,40.8,3165.8,3165.2,4.78268512]
["bitfinex-derivatives","ETHF0:USTF0",1764916709044,2.68225727,3165.7,3165.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764916709240,0.8033,3165.3,3165.2,4.78268512]
["bitfinex-derivatives","ETHF0:USTF0",1764916709452,1.6024,3165.3,3165.2,4.78268512]
["bitfinex-derivatives","ETHF0:USTF0",1764916710446,1.6024,3165.3,3165.2,3.96648512]
["bitfinex-derivatives","ETHF0:USTF0",1764916712545,1.6024,3165.3,3165.2,4.78268512]
["bitfinex-derivatives","ETHF0:USTF0",1764916713854,2.36989322,3165.3,3165.2,3.21568512]
["bitfinex-derivatives","ETHF0:USTF0",1764916717051,2.36989322,3165.3,3165.2,0.00788512]
["bitfinex-derivatives","ETHF0:USTF0",1764916718053,1.4452,3164.9,3164.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764916718950,1.4452,3164.9,3164.8,3.96580974]
["bitfinex-derivatives","ETHF0:USTF0",1764916721354,1.4452,3164.9,3164.8,4.72770974]
["bitfinex-derivatives","ETHF0:USTF0",1764916726756,1.4452,3164.9,3164.8,1.51990974]
["bitfinex-derivatives","ETHF0:USTF0",1764916730956,3.2078,3165.4,3165.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764916731162,2.28917796,3165.2,3165.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916731567,3.05533759,3165.2,3165.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764916733758,2.25725963,3165.2,3165.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916734861,0.76615963,3165.2,3165.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916735064,1.4911,3165.2,3165.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916735268,2.25725963,3165.2,3165.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916735662,1.4911,3164.9,3164.8,1.48870974]
["bitfinex-derivatives","ETHF0:USTF0",1764916735962,2.28917796,3164.9,3164.8,0.77360974]
["bitfinex-derivatives","ETHF0:USTF0",1764916736464,2.28917796,3164.9,3164.8,1.48870974]
["bitfinex-derivatives","ETHF0:USTF0",1764916738771,3.0563602,3164.9,3164.8,0.77360974]
["bitfinex-derivatives","ETHF0:USTF0",1764916739666,3.0563602,3164.9,3164.8,1.48870974]
["bitfinex-derivatives","ETHF0:USTF0",1764916741070,1.4911,3163.6,3163.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764916741262,0.7618,3163.2,3163.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764916741574,1.55987796,3163.2,3163.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764916741765,0.79807796,3163.5,3163.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916741965,1.56335804,3163.5,3163.4,1.4880596]
["bitfinex-derivatives","ETHF0:USTF0",1764916742169,2.29265804,3163.5,3163.4,1.4880596]
["bitfinex-derivatives","ETHF0:USTF0",1764916742370,2.29265804,3163.5,3163.4,0.7729596]
["bitfinex-derivatives","ETHF0:USTF0",1764916743473,1.4911,3162.7,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916743669,4.6989,3162.5,3162.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764916743873,3.2078,3162.5,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916744070,3.2078,3162.5,3161.5,1.21997796]
["bitfinex-derivatives","ETHF0:USTF0",1764916744071,15.6638,3162.9,3162.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916744467,15.6638,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916745576,16.4082,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916745775,17.135,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916750880,16.4082,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916751082,3.2078,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916751985,3.9522,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916752187,3.2078,3162.9,3162.8,1.42410306]
["bitfinex-derivatives","ETHF0:USTF0",1764916754301,4.679,3163.3,3163.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764916754499,4.679,3163.3,3163.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916755101,0.00348008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916755596,0.74788008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916755902,1.47468008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916756794,0.74788008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916756994,0.00348008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916759490,0.74788008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916759799,1.47468008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916760008,0.7444,3163.1,3163.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764916760300,1.47468008,3163.5,3163.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764916763601,1.93368008,3163.5,3163.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916763798,0.7444,3163.1,3163.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764916764607,1.4712,3163.1,3163.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764916765499,1.93368008,3163.5,3163.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764916766104,1.93368008,3163.5,3163.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916766312,4.679,3163.4,3163.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764916767011,4.679,3163.4,3162.8,0.70580306]
["bitfinex-derivatives","ETHF0:USTF0",1764916767012,1.4712,3162.9,3162.8,0.70580306]
["bitfinex-derivatives","ETHF0:USTF0",1764916767510,4.679,3162.9,3162.8,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1764916768612,1.4712,3162.6,3162.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764916768909,1.4712,3162.6,3162.5,1.42604166]
["bitfinex-derivatives","ETHF0:USTF0",1764916769309,42.2712,3162.6,3162.5,1.42604166]
["bitfinex-derivatives","ETHF0:USTF0",1764916769605,42.2712,3162.6,3162.5,0.7100008]
["bitfinex-derivatives","ETHF0:USTF0",1764916770911,1.4712,3162.6,3162.5,0.7100008]
["bitfinex-derivatives","ETHF0:USTF0",1764916771109,1.4712,3162.6,3162.5,0.0070008]
["bitfinex-derivatives","ETHF0:USTF0",1764916771909,2.24622132,3162.6,3162.5,0.0070008]
["bitfinex-derivatives","ETHF0:USTF0",1764916780425,1.6353,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916780810,1.6353,3162.3,3162.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764916781520,1.6353,3162.3,3162.2,3.98933908]
["bitfinex-derivatives","ETHF0:USTF0",1764916781811,0.8196,3162.3,3162.2,3.98933908]
["bitfinex-derivatives","ETHF0:USTF0",1764916782008,0.8196,3162.3,3162.2,4.77543908]
["bitfinex-derivatives","ETHF0:USTF0",1764916782621,1.6353,3162.7,3162.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764916782817,2.40964742,3162.7,3162.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764916783516,1.6353,3162.7,3162.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764916783715,4.8431,3162.9,3162.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764916783921,5.61740102,3162.9,3162.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764916786222,5.61740102,3162.9,3162.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764916787125,5.61740102,3162.9,3162.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764916787425,5.61740102,3162.9,3162.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764916787717,5.43820102,3162.9,3162.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764916789122,5.43820102,3162.9,3162.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764916789319,5.43820102,3162.9,3162.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764916789520,0.7123,3162.6,3162.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764916791624,1.4561,3162.6,3162.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764916791926,3.2078,3162.9,3162.2,4.73473908]
["bitfinex-derivatives","ETHF0:USTF0",1764916792124,0.77506251,3162.8,3162.2,4.73473908]
["bitfinex-derivatives","ETHF0:USTF0",1764916792422,1.48736251,3162.8,3162.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916792628,2.23116251,3162.8,3162.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916794828,0.77506251,3162.8,3162.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916795318,3.2078,3162.9,3162.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916795519,3.98393813,3162.9,3162.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916795929,3.2078,3162.9,3162.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916796431,4.6639,3163.4,3163.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764916796641,5.75283801,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916796929,5.00903801,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916797731,5.75283801,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916798033,5.44024254,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916798325,0.7123,3163.1,3163.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764916798632,1.4561,3163.1,3163.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764916803031,0.7123,3163.1,3163.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764916803427,1.4561,3163.1,3163.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764916803825,3.9201,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916804026,4.71053037,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916804328,5.45433037,3163.4,3163.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764916804533,5.45433037,3163.4,3163.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764916809134,1.5096,3163.1,3163.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764916809631,1.5096,3163.1,3163.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764916809831,1.5096,3162.8,3162.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764916810333,0.7744,3162.8,3162.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764916812534,0.7744,3162.8,3162.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916814037,1.5096,3162.8,3162.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916814532,1.5096,3162.7,3162.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764916815037,1.5096,3162.7,3162.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764916818137,1.5096,3163.0,3162.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764916818336,2.30054802,3163.0,3162.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916819839,2.30054802,3163.0,3162.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764916820040,5.95554802,3163.0,3162.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764916820240,2.30054802,3162.9,3162.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764916820442,2.30054802,3162.9,3162.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916822346,0.79094802,3162.9,3162.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916822647,1.5096,3163.3,3163.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916822947,2.30088233,3163.3,3163.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916823336,2.61344735,3163.3,3163.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916825442,2.61344735,3163.3,3162.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764916825443,0.7744,3162.7,3162.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764916825643,4.00743601,3163.4,3162.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764916825844,1.10443864,3163.3,3162.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764916826141,2.61403309,3163.2,3163.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764916826342,2.61403309,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916826549,2.30135049,3163.1,3163.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764916830451,2.30135049,3163.1,3163.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764916834756,0.79175049,3163.1,3163.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764916834956,3.2078,3163.4,3163.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916835156,3.9987393,3163.4,3163.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916837658,0.00348008,3163.5,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916841362,0.75878008,3163.5,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916841665,1.51968008,3163.5,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916842566,0.75878008,3163.5,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916842965,0.00348008,3163.5,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916854770,0.00348008,3163.5,3163.4,2.25163601]
["bitfinex-derivatives","ETHF0:USTF0",1764916861178,0.00348008,3163.5,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916864369,0.78866822,3163.8,3163.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1764916864370,0.00474166,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916865371,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916866079,0.70873405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916867577,1.44843405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916867876,1.44843405,3163.8,3163.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764916870179,1.44843405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916870883,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916871680,0.70873405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916871878,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916872074,0.70873405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916873984,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916887689,0.70873405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916888396,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916902715,0.73323405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916903210,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916903405,1.45533405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916903608,1.51716335,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916903808,0.73323405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916908917,0.00763405,3163.8,3163.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764916913616,0.95982906,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916913813,0.64703057,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916914016,1.40723057,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916914223,2.14733057,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916914717,2.15006027,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916915122,2.46285692,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916915523,2.46285692,3164.2,3164.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764916915923,1.72275692,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916919127,2.46285692,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916921227,1.72275692,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916921622,2.46285692,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916927438,2.15006027,3164.2,3164.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764916932036,2.15006027,3164.2,3164.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764916932239,1.485,3163.9,3163.8,0.74954166]
["bitfinex-derivatives","ETHF0:USTF0",1764916932438,1.485,3163.9,3163.8,1.47214166]
["bitfinex-derivatives","ETHF0:USTF0",1764916932844,2.13203057,3163.9,3163.8,1.47214166]
["bitfinex-derivatives","ETHF0:USTF0",1764916933445,2.13203057,3163.9,3163.8,0.74954166]
["bitfinex-derivatives","ETHF0:USTF0",1764916933745,2.13203057,3163.9,3163.8,1.47214166]
["bitfinex-derivatives","ETHF0:USTF0",1764916935146,2.13203057,3163.9,3163.8,0.74954166]
["bitfinex-derivatives","ETHF0:USTF0",1764916938049,2.13203057,3163.9,3163.8,1.47214166]
["bitfinex-derivatives","ETHF0:USTF0",1764916942250,2.13203057,3163.9,3163.8,0.74954166]
["bitfinex-derivatives","ETHF0:USTF0",1764916942452,2.13203057,3163.9,3163.8,1.47214166]
["bitfinex-derivatives","ETHF0:USTF0",1764916944548,0.64703057,3163.9,3163.8,1.47214166]
["bitfinex-derivatives","ETHF0:USTF0",1764916944749,0.64703057,3164.0,3163.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916945150,2.13203057,3164.1,3164.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764916948060,1.38423057,3164.1,3164.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764916948755,0.64703057,3164.1,3164.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764916948954,0.0027297,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916949356,0.7399297,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916950054,1.38696027,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916950256,0.7399297,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916950454,1.38696027,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916950655,1.4877297,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916950858,2.13476027,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916957061,0.0027297,3164.2,3164.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764916958663,0.78077955,3164.4,3164.1,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764916958854,0.00474166,3164.5,3164.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764916959756,0.78902783,3164.5,3164.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764916959964,0.79919006,3165.4,3164.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764916959965,4.91114738,3165.3,3164.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764916960156,2.53507809,3165.2,3165.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764916960860,2.53813067,3165.2,3165.1,0.74059276]
["bitfinex-derivatives","ETHF0:USTF0",1764916961862,2.53813067,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916962065,2.53784694,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916963563,2.22560228,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916969365,1.44505258,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916971568,2.22349261,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916975870,0.78149261,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916976271,0.76325258,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916976481,1.52935258,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916981477,0.00305258,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916981878,1.52935258,3165.2,3165.1,1.47519276]
["bitfinex-derivatives","ETHF0:USTF0",1764916982177,3.10609075,3165.2,3165.1,0.00389276]
["bitfinex-derivatives","ETHF0:USTF0",1764916987577,3.4184326,3165.2,3165.1,0.00389276]
["bitfinex-derivatives","ETHF0:USTF0",1764916989586,3.4184326,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764916989779,1.4587,3164.5,3164.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764916989980,2.23821696,3164.5,3164.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764916990187,0.7356,3164.1,3164.0,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764916990786,1.4587,3164.4,3164.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916992283,1.53479006,3164.7,3164.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764916992488,3.03676472,3164.7,3164.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764916992790,1.51447466,3164.7,3164.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916992989,0.7356,3164.7,3164.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916993191,0.7356,3164.7,3164.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764916993192,0.77887466,3164.8,3164.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916994285,3.2078,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916994483,4.72212763,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916994890,3.98652763,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916995078,5.44522763,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916995786,4.72212763,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916996490,5.44522763,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764916999083,2.23742763,3164.9,3164.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764917006692,2.23742763,3164.9,3164.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764917007391,1.4587,3164.6,3164.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764917007591,1.4587,3164.6,3164.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764917007789,1.4587,3164.6,3164.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764917008112,1.4587,3164.6,3164.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764917008299,1.4587,3164.6,3164.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764917010388,1.4587,3164.6,3164.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764917010792,1.4587,3164.6,3164.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764917016498,1.474,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917016693,1.474,3164.4,3164.3,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764917017497,0.7258,3164.4,3164.3,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764917019801,0.7258,3164.4,3164.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764917027803,1.49,3164.4,3164.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764917028000,3.2078,3164.8,3164.0,3.82345982]
["bitfinex-derivatives","ETHF0:USTF0",1764917028001,1.54,3164.1,3164.0,5.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1764917028593,0.7758,3164.1,3164.0,5.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1764917028797,1.9611,3164.5,3164.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764917028998,2.73827048,3164.5,3164.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764917033911,2.73827048,3164.5,3164.0,1.94616982]
["bitfinex-derivatives","ETHF0:USTF0",1764917033912,0.7758,3164.1,3164.0,1.94616982]
["bitfinex-derivatives","ETHF0:USTF0",1764917034612,0.4211,3164.5,3164.0,1.94616982]
["bitfinex-derivatives","ETHF0:USTF0",1764917035616,1.9611,3164.5,3164.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764917035807,2.73817431,3164.5,3164.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764917036715,2.31707431,3164.5,3164.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764917036914,0.77707431,3164.5,3164.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764917037115,1.55290472,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764917037316,2.31710472,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764917040913,1.55290472,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764917041117,0.77710472,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764917043016,1.55290472,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764917043222,2.31710472,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764917044624,2.31710472,3164.6,3164.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764917045918,2.31710472,3164.6,3164.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764917050427,2.31710472,3164.6,3164.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764917052327,1.55290472,3164.6,3164.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764917054238,2.31830472,3164.6,3164.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764917059637,0.77710472,3164.6,3164.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764917059845,2.28706757,3164.7,3164.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764917064742,2.28706757,3164.7,3164.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764917064943,0.7457,3164.2,3164.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764917070646,1.5111,3164.1,3164.0,1.90796982]
["bitfinex-derivatives","ETHF0:USTF0",1764917070847,0.7457,3164.1,3164.0,1.90796982]
["bitfinex-derivatives","ETHF0:USTF0",1764917071147,1.9423,3164.5,3164.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764917071349,2.71837459,3164.5,3164.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764917075249,2.28717459,3164.5,3164.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764917078264,2.28717459,3164.5,3164.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764917083262,2.28717459,3164.5,3164.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764917087662,2.28717459,3164.5,3164.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764917088561,2.28717459,3164.5,3164.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764917093068,1.4327,3164.1,3164.0,1.92006982]
["bitfinex-derivatives","ETHF0:USTF0",1764917093269,0.7054,3164.1,3164.0,1.92006982]
["bitfinex-derivatives","ETHF0:USTF0",1764917101271,0.77633878,3164.4,3164.0,1.92006982]
["bitfinex-derivatives","ETHF0:USTF0",1764917101478,2.20903878,3164.4,3164.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764917101774,2.98512512,3164.4,3164.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764917103773,2.20903878,3164.4,3164.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764917108582,2.20903878,3164.4,3164.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764917109770,2.20903878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917115286,0.77633878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917115786,1.53933878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917116684,2.30513878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917117787,0.77633878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917117986,1.53933878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917118190,2.30513878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917119687,0.77633878,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917126688,0.7549938,3164.4,3164.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764917126987,3.9708,3165.0,3164.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917127180,4.7366,3165.0,3164.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917129285,1.5288,3165.0,3164.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917129490,0.763,3165.0,3164.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917129692,0.76605258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917130082,0.00305258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917130789,0.76605258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917130989,0.00305258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917131902,0.76605258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917133894,1.53185258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917134093,0.76605258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917134596,0.00305258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917136294,0.73465258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917137796,0.00305258,3165.2,3165.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764917142698,1.8957,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917142999,1.4453,3165.6,3165.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917143500,1.8957,3166.0,3165.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764917143695,1.89979565,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917143896,1.89979565,3166.0,3165.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764917144292,1.89979565,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917144896,1.44939565,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917145102,1.44979565,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917147496,0.73569565,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917148296,0.00409565,3166.0,3165.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764917151903,3.9175,3166.5,3166.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764917152297,5.0688,3166.5,3166.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764917152895,5.0688,3166.5,3166.4,0.72916373]
["bitfinex-derivatives","ETHF0:USTF0",1764917153106,5.07179871,3166.5,3166.4,0.72916373]
["bitfinex-derivatives","ETHF0:USTF0",1764917153605,1.86399871,3166.5,3166.4,0.72916373]
["bitfinex-derivatives","ETHF0:USTF0",1764917154207,1.86399871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917154414,0.71269871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917154712,1.42679871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917155510,0.00299871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917156114,0.71269871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917157610,0.00299871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917158110,1.86399871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917158707,1.42679871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917159009,1.86399871,3166.5,3166.4,0.72916373]
["bitfinex-derivatives","ETHF0:USTF0",1764917160318,1.86399871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917160517,0.71269871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917160714,0.00299871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917161014,0.71269871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917161411,0.00299871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917162117,1.86399871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917162314,1.86399871,3166.5,3166.4,0.72916373]
["bitfinex-derivatives","ETHF0:USTF0",1764917162819,1.86399871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917163719,1.42679871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917164019,0.71269871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917164220,0.00299871,3166.5,3166.4,1.48806373]
["bitfinex-derivatives","ETHF0:USTF0",1764917166112,0.4504,3167.5,3166.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764917167108,0.00406346,3167.5,3167.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764917167314,0.73646346,3167.5,3167.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764917167520,1.89296346,3167.5,3167.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764917167716,0.7324,3166.8,3166.7,1.63346]
["bitfinex-derivatives","ETHF0:USTF0",1764917168019,1.4591,3166.8,3166.7,1.63346]
["bitfinex-derivatives","ETHF0:USTF0",1764917168214,1.4591,3166.8,3165.7,2.26291624]
["bitfinex-derivatives","ETHF0:USTF0",1764917168215,0.2774,3166.5,3165.7,2.26291624]
["bitfinex-derivatives","ETHF0:USTF0",1764917168418,0.2774,3166.1,3166.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764917168616,0.1387,3166.2,3166.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764917169421,0.2774,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917169621,0.2774,3166.2,3166.1,0.75270325]
["bitfinex-derivatives","ETHF0:USTF0",1764917170414,0.2774,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917172720,3.4852,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917173020,3.2078,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917175924,3.3465,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917176128,3.4852,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917176325,3.3465,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917176626,3.2078,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917180134,3.4852,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917180922,3.3465,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917181932,3.2078,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917182122,3.3465,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917183330,3.2078,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917187429,3.4852,3166.2,3166.1,1.47930325]
["bitfinex-derivatives","ETHF0:USTF0",1764917187636,3.4852,3166.2,3166.1,0.00370325]
["bitfinex-derivatives","ETHF0:USTF0",1764917189228,0.2774,3165.7,3165.6,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764917189430,3.4852,3165.7,3165.6,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764917190232,3.4852,3165.7,3165.6,0.00857482]
["bitfinex-derivatives","ETHF0:USTF0",1764917191839,0.268,3165.1,3165.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764917192338,0.268,3165.1,3165.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764917192635,0.27025414,3165.1,3165.0,1.93860665]
["bitfinex-derivatives","ETHF0:USTF0",1764917194745,0.27025414,3165.1,3165.0,1.21200665]
["bitfinex-derivatives","ETHF0:USTF0",1764917195040,0.27025414,3165.1,3165.0,1.93830665]
["bitfinex-derivatives","ETHF0:USTF0",1764917199947,0.13625414,3165.1,3165.0,1.93830665]
["bitfinex-derivatives","ETHF0:USTF0",1764917200444,0.00225414,3165.1,3165.0,1.93830665]
["bitfinex-derivatives","ETHF0:USTF0",1764917201753,3.9405,3165.8,3165.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764917201956,4.6743,3165.8,3165.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764917202646,4.6743,3165.8,3165.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764917202847,4.67688895,3165.8,3165.0,3.67080665]
["bitfinex-derivatives","ETHF0:USTF0",1764917203157,1.4665,3165.1,3165.0,3.97290665]
["bitfinex-derivatives","ETHF0:USTF0",1764917204046,1.4665,3165.1,3165.0,3.21050665]
["bitfinex-derivatives","ETHF0:USTF0",1764917204953,1.4665,3165.1,3165.0,3.97290665]
["bitfinex-derivatives","ETHF0:USTF0",1764917205344,1.4665,3165.1,3165.0,4.73750665]
["bitfinex-derivatives","ETHF0:USTF0",1764917205750,1.4665,3165.1,3165.0,3.97290665]
["bitfinex-derivatives","ETHF0:USTF0",1764917206351,1.4665,3165.1,3165.0,4.73750665]
["bitfinex-derivatives","ETHF0:USTF0",1764917206552,0.7327,3165.1,3165.0,5.11120665]
["bitfinex-derivatives","ETHF0:USTF0",1764917207356,1.456,3165.1,3165.0,5.11120665]
["bitfinex-derivatives","ETHF0:USTF0",1764917208450,0.7327,3165.1,3165.0,5.11120665]
["bitfinex-derivatives","ETHF0:USTF0",1764917208852,0.7327,3165.1,3165.0,1.90340665]
["bitfinex-derivatives","ETHF0:USTF0",1764917209057,4.673,3165.4,3165.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764917209258,1.4652,3165.4,3165.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764917209464,0.7419,3165.4,3165.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764917209660,1.4652,3165.4,3165.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764917210059,1.46778895,3165.8,3165.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764917210751,1.46778895,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917212349,1.46778895,3165.8,3165.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764917214254,1.46778895,3165.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917217361,2.23162196,3165.7,3165.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764917220056,2.23162196,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917220252,1.4652,3165.7,3165.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764917220656,5.44022493,3165.7,3165.0,1.17434601]
["bitfinex-derivatives","ETHF0:USTF0",1764917220851,2.23242493,3165.6,3165.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764917221865,2.23242493,3165.6,3165.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764917225166,2.23242493,3165.6,3165.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764917225564,2.23242493,3165.6,3165.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764917225868,0.7419,3165.6,3165.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764917226166,1.4459,3165.6,3165.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764917226564,0.7419,3165.6,3165.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764917228066,1.4459,3165.6,3165.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764917229660,3.9529,3165.7,3165.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917230065,4.6569,3165.7,3165.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917232870,3.2078,3165.7,3165.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917233173,4.6569,3165.7,3165.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764917233372,4.6569,3165.7,3165.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917233976,4.6569,3165.7,3165.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764917234175,4.6569,3165.7,3165.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917236079,3.2078,3165.7,3165.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917236674,0.00258895,3165.8,3165.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917237774,0.00258895,3165.8,3165.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917238876,0.00474166,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917239872,0.00711484,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917240072,0.75221484,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917240272,1.45621484,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917240474,0.75221484,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917241878,0.00711484,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917246975,0.00711484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917248582,0.00711484,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917248782,0.00711484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917250986,1.45621484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917251189,0.75221484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917252685,1.89841484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917253484,1.45621484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917253684,1.15621484,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917254791,1.158479,3166.0,3165.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764917260890,1.158479,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917261089,0.454479,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917261287,0.00226416,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917265400,0.70586416,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917267702,1.44596416,3166.0,3165.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764917272404,1.44596416,3166.0,3165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764917272597,1.84456416,3166.0,3165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764917273204,1.84456416,3166.0,3165.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764917274608,1.84456416,3166.0,3165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764917275613,1.84456416,3166.0,3165.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764917277713,0.00226416,3166.0,3165.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764917289022,1.48146416,3166.0,3165.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764917289417,0.76016416,3166.0,3165.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764917291434,1.4792,3165.9,3165.8,2.99691624]
["bitfinex-derivatives","ETHF0:USTF0",1764917291629,1.4792,3165.8,3165.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917291827,1.4792,3165.7,3165.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917292032,1.4792,3165.6,3165.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917292934,1.4792,3165.4,3165.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764917293731,1.4792,3165.4,3165.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764917294741,1.4792,3165.4,3165.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917294937,1.4792,3165.4,3165.1,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764917294938,1.4792,3165.2,3165.1,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1764917295443,1.4792,3165.2,3165.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917296238,0.7579,3165.2,3165.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917296540,0.4241,3165.5,3165.0,0.37640665]
["bitfinex-derivatives","ETHF0:USTF0",1764917296541,1.9033,3165.5,3165.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917296934,1.9033,3165.5,3165.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917297131,1.4792,3165.5,3165.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917297833,1.9033,3165.5,3165.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917298540,1.9033,3165.5,3165.0,0.37640665]
["bitfinex-derivatives","ETHF0:USTF0",1764917298847,0.7579,3165.1,3165.0,1.84440665]
["bitfinex-derivatives","ETHF0:USTF0",1764917299442,1.4792,3165.1,3165.0,1.84440665]
["bitfinex-derivatives","ETHF0:USTF0",1764917300742,4.687,3165.5,3165.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917302835,3.2078,3165.5,3165.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917303537,3.9657,3165.5,3165.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917305343,4.687,3165.5,3165.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764917306143,0.7579,3165.1,3165.0,1.84440665]
["bitfinex-derivatives","ETHF0:USTF0",1764917306637,1.4792,3165.1,3165.0,1.47070665]
["bitfinex-derivatives","ETHF0:USTF0",1764917307041,3.6319,3165.5,3165.0,1.90630665]
["bitfinex-derivatives","ETHF0:USTF0",1764917307245,0.7579,3165.1,3165.0,1.90630665]
["bitfinex-derivatives","ETHF0:USTF0",1764917307431,1.4792,3165.1,3165.0,1.90630665]
["bitfinex-derivatives","ETHF0:USTF0",1764917308345,1.4792,3165.1,3165.0,0.73670665]
["bitfinex-derivatives","ETHF0:USTF0",1764917310245,1.4792,3165.1,3165.0,1.47070665]
["bitfinex-derivatives","ETHF0:USTF0",1764917311444,1.4792,3165.1,3165.0,1.90630665]
["bitfinex-derivatives","ETHF0:USTF0",1764917313244,0.7579,3165.1,3165.0,1.90630665]
["bitfinex-derivatives","ETHF0:USTF0",1764917313745,3.6319,3165.5,3165.0,1.90630665]
["bitfinex-derivatives","ETHF0:USTF0",1764917313942,5.1111,3165.5,3165.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764917314743,5.1111,3165.5,3165.0,0.43830665]
["bitfinex-derivatives","ETHF0:USTF0",1764917315651,0.7601,3165.1,3165.0,1.92810665]
["bitfinex-derivatives","ETHF0:USTF0",1764917316747,5.1555,3165.5,3165.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917317341,5.1555,3165.5,3165.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764917319149,5.1555,3165.5,3165.0,0.43830665]
["bitfinex-derivatives","ETHF0:USTF0",1764917319751,5.1555,3165.5,3165.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764917319954,3.9679,3165.5,3165.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917320139,3.2078,3165.5,3165.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917320341,0.42636416,3166.0,3165.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764917320342,3.9679,3165.9,3165.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764917320542,3.2078,3165.9,3165.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917320948,3.9679,3165.9,3165.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917321647,3.2078,3165.9,3165.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917321946,0.00226416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917322751,0.76236416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917323354,1.52586416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917325652,0.76236416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917328058,0.00226416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917329955,0.75606416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917330456,0.00226416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917330653,1.47656416,3166.0,3165.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764917330957,0.7538,3165.6,3165.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764917331149,0.45946416,3166.0,3165.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764917331349,0.7538,3165.6,3165.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764917332050,1.4743,3165.6,3165.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764917332356,0.7538,3165.6,3165.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764917333350,1.47656416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917333958,0.75606416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917334153,0.00226416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917334550,0.75606416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917335357,0.00226416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917336057,0.75606416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917336246,1.47656416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917336644,0.00226416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917337450,0.75606416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917339962,0.00226416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917344365,0.75606416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917344566,0.00226416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917354164,0.71596416,3166.0,3165.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764917354567,0.71596416,3166.0,3165.5,4.43323648]
["bitfinex-derivatives","ETHF0:USTF0",1764917354568,1.4206,3165.6,3165.5,7.33721624]
["bitfinex-derivatives","ETHF0:USTF0",1764917355066,1.4206,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917355471,1.4206,3165.3,3165.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764917355977,1.4206,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917356479,4.6284,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917356872,1.4206,3165.1,3165.0,1.87790665]
["bitfinex-derivatives","ETHF0:USTF0",1764917357171,4.6284,3165.3,3165.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764917359373,4.6284,3165.3,3165.0,0.43830665]
["bitfinex-derivatives","ETHF0:USTF0",1764917359374,1.4206,3165.1,3165.0,0.00270665]
["bitfinex-derivatives","ETHF0:USTF0",1764917362475,1.4206,3165.1,3165.0,0.73110665]
["bitfinex-derivatives","ETHF0:USTF0",1764917363184,1.4206,3165.1,3165.0,0.00270665]
["bitfinex-derivatives","ETHF0:USTF0",1764917363471,0.7137,3165.1,3165.0,1.87190665]
["bitfinex-derivatives","ETHF0:USTF0",1764917363678,1.4206,3165.1,3165.0,1.87190665]
["bitfinex-derivatives","ETHF0:USTF0",1764917365074,1.4206,3165.1,3165.0,1.44230665]
["bitfinex-derivatives","ETHF0:USTF0",1764917365671,1.4206,3165.1,3165.0,0.73110665]
["bitfinex-derivatives","ETHF0:USTF0",1764917371681,1.4206,3165.1,3165.0,1.44230665]
["bitfinex-derivatives","ETHF0:USTF0",1764917372480,0.7137,3165.1,3165.0,1.87190665]
["bitfinex-derivatives","ETHF0:USTF0",1764917372683,4.6284,3165.3,3165.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764917373376,4.6284,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917373686,4.6284,3165.3,3165.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764917373884,4.6284,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917374079,4.6284,3165.3,3165.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764917375885,4.6284,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917378474,4.6284,3165.3,3165.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764917378886,4.6284,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917380888,4.6284,3165.3,3165.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764917381191,4.6284,3165.3,3165.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764917381783,1.4183,3165.1,3165.0,1.44760665]
["bitfinex-derivatives","ETHF0:USTF0",1764917382080,1.4183,3165.1,3165.0,0.00270665]
["bitfinex-derivatives","ETHF0:USTF0",1764917386390,2.1785734,3165.1,3165.0,0.00270665]
["bitfinex-derivatives","ETHF0:USTF0",1764917388095,2.49120907,3165.1,3165.0,0.00270665]
["bitfinex-derivatives","ETHF0:USTF0",1764917388297,1.4291,3164.2,3164.1,6.91601624]
["bitfinex-derivatives","ETHF0:USTF0",1764917388883,1.4291,3164.2,3164.1,6.18241624]
["bitfinex-derivatives","ETHF0:USTF0",1764917389294,1.4291,3164.2,3164.1,6.18601532]
["bitfinex-derivatives","ETHF0:USTF0",1764917389596,0.702,3164.2,3164.1,6.91961532]
["bitfinex-derivatives","ETHF0:USTF0",1764917390093,1.4291,3164.2,3164.1,6.91961532]
["bitfinex-derivatives","ETHF0:USTF0",1764917390296,1.4291,3164.2,3164.1,4.65669908]
["bitfinex-derivatives","ETHF0:USTF0",1764917390494,1.4291,3164.2,3164.1,3.92309908]
["bitfinex-derivatives","ETHF0:USTF0",1764917390696,1.4291,3164.2,3164.1,4.65669908]
["bitfinex-derivatives","ETHF0:USTF0",1764917393497,0.702,3164.2,3164.1,4.65669908]
["bitfinex-derivatives","ETHF0:USTF0",1764917394093,1.87104166,3164.5,3164.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764917395793,1.87104166,3164.5,3164.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764917396099,1.4291,3164.2,3164.1,1.44889908]
["bitfinex-derivatives","ETHF0:USTF0",1764917398598,0.702,3164.2,3164.1,1.44889908]
["bitfinex-derivatives","ETHF0:USTF0",1764917398998,1.4291,3164.2,3164.1,1.44889908]
["bitfinex-derivatives","ETHF0:USTF0",1764917399500,1.4291,3164.2,3164.1,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1764917401594,1.4291,3164.2,3164.1,0.71529908]
["bitfinex-derivatives","ETHF0:USTF0",1764917402096,1.4291,3164.2,3163.8,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1764917402298,1.4291,3163.1,3163.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764917402596,0.702,3163.1,3163.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764917403201,0.70521323,3163.1,3163.0,1.87020195]
["bitfinex-derivatives","ETHF0:USTF0",1764917403402,0.00321323,3163.1,3163.0,1.87020195]
["bitfinex-derivatives","ETHF0:USTF0",1764917406702,0.70521323,3163.1,3163.0,1.87020195]
["bitfinex-derivatives","ETHF0:USTF0",1764917406909,1.43991323,3163.1,3163.0,1.44900195]
["bitfinex-derivatives","ETHF0:USTF0",1764917408110,1.43991323,3163.1,3163.0,0.71540195]
["bitfinex-derivatives","ETHF0:USTF0",1764917408298,1.43991323,3163.1,3163.0,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1764917408902,1.43991323,3163.1,3163.0,1.47320195]
["bitfinex-derivatives","ETHF0:USTF0",1764917411401,1.43991323,3163.1,3163.0,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1764917412512,1.43991323,3163.1,3163.0,0.74950195]
["bitfinex-derivatives","ETHF0:USTF0",1764917412915,0.00321323,3163.1,3163.0,1.92510195]
["bitfinex-derivatives","ETHF0:USTF0",1764917413212,1.48421323,3163.1,3163.0,1.92510195]
["bitfinex-derivatives","ETHF0:USTF0",1764917414311,3.19188993,3164.5,3164.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764917414521,1.481,3164.4,3164.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917414704,0.7463,3164.1,3164.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764917414910,1.481,3164.1,3164.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917415119,1.88514166,3164.5,3164.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917415315,1.88514166,3164.5,3164.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917415615,1.88782432,3164.5,3164.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917416712,1.481,3164.1,3164.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764917417912,4.6888,3164.1,3164.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917418106,0.7463,3163.7,3163.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764917418314,0.4395,3164.0,3163.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764917418515,0.4395,3164.0,3163.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917418516,1.481,3164.0,3163.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917418820,4.69622432,3164.5,3164.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917420821,1.481,3164.1,3164.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917421730,0.7463,3164.1,3164.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764917421932,5.09562432,3164.5,3164.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917422225,5.09562432,3164.5,3164.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917422428,5.09562432,3164.5,3164.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917424031,0.7463,3164.1,3164.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764917424823,3.61462432,3164.5,3164.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764917425024,5.09562432,3164.5,3164.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917425227,4.34932432,3164.5,3164.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764917425425,0.7463,3164.1,3164.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764917426221,1.481,3164.1,3164.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764917426415,1.481,3164.1,3164.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917426823,1.481,3163.9,3163.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917429130,1.481,3163.9,3163.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917429324,1.481,3163.9,3163.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764917429629,1.481,3163.9,3163.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917429825,0.4395,3164.0,3163.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764917429826,1.481,3163.7,3163.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764917432935,1.481,3163.7,3163.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764917433532,1.481,3163.7,3163.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764917435035,1.481,3163.7,3163.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764917435236,1.481,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917435638,1.481,3163.7,3163.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764917437240,1.481,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917437831,0.4395,3164.0,3163.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764917438838,0.4395,3164.0,3163.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764917441933,1.9,3164.0,3163.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764917442134,0.7109,3163.6,3163.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1764917442338,0.4395,3164.0,3163.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1764917442636,1.9,3164.0,3163.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764917443241,2.6459821,3164.0,3163.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764917443742,1.4605,3164.0,3163.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764917444037,1.4605,3164.0,3163.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764917444237,1.8865,3164.0,3163.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764917444438,1.4605,3164.0,3163.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764917446343,0.7109,3164.0,3163.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764917446543,3.9425,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917446840,4.6978,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917447038,3.2078,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917451548,1.49742432,3164.5,3164.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764917453149,0.00742432,3164.5,3164.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764917453750,1.49742432,3164.5,3164.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764917453953,1.88182432,3164.5,3164.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764917454643,1.88182432,3164.5,3164.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764917454850,1.49742432,3164.5,3164.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764917461256,1.88182432,3164.5,3164.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764917461859,1.88182432,3164.5,3164.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764917462159,1.49,3164.1,3164.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764917462358,1.49,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917462547,0.7347,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917462752,5.08962432,3164.5,3164.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764917462952,0.7347,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917464561,1.49,3164.1,3164.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917468970,0.00742432,3164.5,3164.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917469262,2.25738335,3165.4,3165.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917469658,1.5147,3165.4,3165.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917470057,3.965,3165.5,3165.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917470259,3.96761839,3165.5,3165.4,1.50644014]
["bitfinex-derivatives","ETHF0:USTF0",1764917470567,3.21041839,3165.5,3165.4,1.50644014]
["bitfinex-derivatives","ETHF0:USTF0",1764917470960,3.96761839,3165.5,3165.4,1.50644014]
["bitfinex-derivatives","ETHF0:USTF0",1764917471265,3.21041839,3165.5,3165.4,1.50644014]
["bitfinex-derivatives","ETHF0:USTF0",1764917472163,0.00261839,3165.5,3165.4,1.50644014]
["bitfinex-derivatives","ETHF0:USTF0",1764917478177,3.965,3166.4,3166.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917478482,4.64379243,3166.4,3166.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917479078,4.6474655,3166.4,3166.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917479674,1.51837307,3166.4,3166.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917480074,0.76087307,3166.4,3166.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917480382,1.51837307,3166.4,3166.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917480886,0.00367307,3166.4,3166.3,2.30291837]
["bitfinex-derivatives","ETHF0:USTF0",1764917483891,0.00367307,3166.4,3166.3,5.51071837]
["bitfinex-derivatives","ETHF0:USTF0",1764917484488,0.00474166,3166.7,3166.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917484791,3.2078,3167.7,3166.6,2.46077837]
["bitfinex-derivatives","ETHF0:USTF0",1764917484983,1.9248,3167.5,3167.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764917485291,1.9248,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917485492,1.92757515,3167.5,3167.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764917486193,1.5147,3167.2,3167.1,1.50874166]
["bitfinex-derivatives","ETHF0:USTF0",1764917486490,0.7572,3167.2,3167.1,1.50874166]
["bitfinex-derivatives","ETHF0:USTF0",1764917486688,1.92757515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917487383,1.51747515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917487889,0.75997515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917488386,1.51747515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917488697,1.5147,3167.2,3167.1,1.50874166]
["bitfinex-derivatives","ETHF0:USTF0",1764917489095,1.92757515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917489390,1.51747515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917491093,0.00277515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917491289,0.75997515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917493099,0.00277515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917493702,0.75997515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917495696,0.00277515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917496994,0.00277515,3167.5,3167.4,2.34125935]
["bitfinex-derivatives","ETHF0:USTF0",1764917498500,1.49917515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917499199,0.76587515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917499500,0.00277515,3167.5,3167.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764917500201,0.00277515,3167.5,3167.4,2.34125935]
["bitfinex-derivatives","ETHF0:USTF0",1764917502694,0.00277515,3167.5,3167.4,2.49907935]
["bitfinex-derivatives","ETHF0:USTF0",1764917509602,0.00277515,3167.5,3167.4,6.60783164]
["bitfinex-derivatives","ETHF0:USTF0",1764917509800,0.7309,3168.3,3168.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917510105,0.7309,3168.3,3168.2,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764917510904,0.73410249,3168.3,3168.2,4.699543]
["bitfinex-derivatives","ETHF0:USTF0",1764917511204,0.00320249,3168.3,3168.2,4.699543]
["bitfinex-derivatives","ETHF0:USTF0",1764917514805,0.00320249,3168.3,3168.2,4.857323]
["bitfinex-derivatives","ETHF0:USTF0",1764917516607,3.9387,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917516811,4.69,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917517617,4.69409293,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917518018,3.94279293,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917518421,4.69409293,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917519407,3.94279293,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917519919,4.69409293,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917520719,1.48629293,3169.2,3169.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764917522623,1.4822,3168.9,3168.8,1.49373394]
["bitfinex-derivatives","ETHF0:USTF0",1764917523822,1.4822,3168.9,3168.8,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917525021,1.4946,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917525419,1.4946,3168.4,3168.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764917526424,1.4946,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917529615,1.52130824,3168.7,3168.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764917529820,0.00470824,3168.7,3168.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764917530624,0.00470824,3168.7,3168.6,2.33295935]
["bitfinex-derivatives","ETHF0:USTF0",1764917533630,1.52069293,3169.2,3169.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764917534524,0.00409293,3169.2,3169.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764917535729,0.75699293,3169.2,3169.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764917535930,0.00409293,3169.2,3169.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764917536431,5.1484,3170.0,3169.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764917536626,5.8863595,3170.0,3169.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764917536825,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917537335,5.1484,3170.0,3169.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764917537532,5.1484,3170.0,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917537533,0.7529,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917537733,1.5166,3169.7,3169.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917537937,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917539134,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917539536,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917539934,1.5166,3169.7,3169.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917540636,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917540837,1.5166,3169.7,3169.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917541035,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917541232,1.5166,3169.7,3169.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917541442,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917542033,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917542433,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917542634,0.7529,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917542828,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917545131,0.7529,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917545436,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917545831,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917546738,1.94311057,3170.0,3169.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764917546937,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917547239,0.7529,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917548133,1.5166,3169.7,3169.6,1.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1764917548327,1.5166,3169.7,3169.6,0.75233394]
["bitfinex-derivatives","ETHF0:USTF0",1764917548531,1.5166,3169.7,3169.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917551745,1.5166,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917552438,1.5166,3168.9,3168.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764917553250,1.5166,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917553739,42.3166,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917553935,1.4712,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917554651,0.7363,3168.4,3168.3,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764917554845,1.4712,3168.4,3168.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764917555638,1.4712,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917556350,1.4712,3168.4,3168.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764917556746,40.8,3168.9,3168.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917556942,40.8,3168.9,3168.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764917557247,40.8,3168.9,3168.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917557640,0.7363,3168.6,3168.5,2.72425635]
["bitfinex-derivatives","ETHF0:USTF0",1764917558149,1.4712,3168.6,3168.5,2.72425635]
["bitfinex-derivatives","ETHF0:USTF0",1764917558546,1.4712,3168.6,3168.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917558752,0.7363,3168.3,3168.2,1.507243]
["bitfinex-derivatives","ETHF0:USTF0",1764917559049,1.4712,3168.3,3168.2,1.507243]
["bitfinex-derivatives","ETHF0:USTF0",1764917560547,1.8868,3168.5,3168.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764917560845,1.8868,3168.5,3168.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917561347,1.4712,3168.5,3168.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764917561555,4.679,3168.7,3168.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764917562249,1.4712,3168.7,3168.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764917562754,1.4712,3168.7,3168.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917562953,0.3882,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917562954,0.7363,3168.4,3168.3,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764917563151,1.4712,3168.4,3168.3,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764917563354,1.4712,3168.4,3168.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764917563560,1.4712,3168.4,3168.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764917564257,1.4712,3168.3,3168.2,0.748543]
["bitfinex-derivatives","ETHF0:USTF0",1764917566052,1.4712,3168.3,3168.2,1.507243]
["bitfinex-derivatives","ETHF0:USTF0",1764917566853,1.5044,3168.5,3168.2,0.002743]
["bitfinex-derivatives","ETHF0:USTF0",1764917567059,4.7122,3168.6,3168.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764917567361,1.5044,3168.3,3168.2,0.002743]
["bitfinex-derivatives","ETHF0:USTF0",1764917569362,1.5044,3168.3,3168.2,0.772443]
["bitfinex-derivatives","ETHF0:USTF0",1764917569558,1.5044,3168.3,3168.2,0.002743]
["bitfinex-derivatives","ETHF0:USTF0",1764917572260,2.30055635,3168.3,3168.2,0.002743]
["bitfinex-derivatives","ETHF0:USTF0",1764917572466,1.5044,3168.1,3168.0,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917572668,4.7122,3168.1,3168.0,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917573463,4.7122,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917578271,45.5122,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917580468,45.5122,3168.1,3168.0,1.51850875]
["bitfinex-derivatives","ETHF0:USTF0",1764917580666,45.5122,3168.1,3168.0,0.77680875]
["bitfinex-derivatives","ETHF0:USTF0",1764917580866,45.5122,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917582371,0.4339,3168.5,3168.0,1.94480875]
["bitfinex-derivatives","ETHF0:USTF0",1764917582571,4.7122,3168.6,3168.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764917582781,4.7122,3168.6,3168.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764917583076,4.7122,3168.6,3168.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764917583272,1.5044,3168.1,3168.0,1.94480875]
["bitfinex-derivatives","ETHF0:USTF0",1764917583579,1.5044,3168.5,3168.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764917583876,0.7414,3168.5,3168.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764917584172,4.6546,3168.6,3168.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764917586077,1.4468,3168.6,3168.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764917586376,1.4468,3168.6,3168.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764917586778,3.596,3169.0,3168.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764917586978,0.7346,3168.6,3168.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764917587380,5.036,3169.0,3168.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917587675,5.76658251,3169.0,3168.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917587979,1.44,3168.6,3168.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917588178,3.596,3169.0,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917588479,0.7346,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917589173,3.596,3169.0,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917590276,5.036,3169.0,3168.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917590475,1.44,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917591174,0.7346,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917591475,1.44,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917592780,0.7346,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917592978,1.44,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917593278,0.7346,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917596485,5.036,3169.0,3168.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917596982,1.44,3168.6,3168.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764917597475,1.44,3168.6,3168.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917598285,1.44,3168.6,3168.0,1.2295651]
["bitfinex-derivatives","ETHF0:USTF0",1764917598773,1.8742,3168.5,3168.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917598977,1.44,3168.5,3168.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917599884,1.44,3168.5,3168.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917600079,1.44,3168.5,3168.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917605784,0.7346,3168.2,3168.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764917605990,1.44,3168.2,3168.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764917606684,0.7346,3168.2,3168.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764917608291,1.44,3168.2,3168.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764917610186,1.8742,3168.5,3168.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917610391,1.8742,3168.5,3168.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917610690,1.8742,3168.5,3168.0,2.69632499]
["bitfinex-derivatives","ETHF0:USTF0",1764917611581,1.8742,3168.5,3168.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917611789,0.7346,3168.5,3168.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917612091,1.44,3168.5,3168.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764917613689,1.44,3168.5,3168.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917614092,1.8674,3168.5,3168.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917616498,5.0752,3168.5,3168.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764917617597,1.5234,3168.2,3168.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764917617799,1.5234,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917617997,5.77749799,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917618190,5.46510141,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917618389,46.26510141,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917620499,45.5312,3168.1,3168.0,0.00710875]
["bitfinex-derivatives","ETHF0:USTF0",1764917622199,1.502,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917622901,1.502,3167.7,3167.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764917623101,1.50430796,3167.7,3167.6,3.93577742]
["bitfinex-derivatives","ETHF0:USTF0",1764917624102,1.50430796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917624296,0.00230796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917627910,0.75190796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917628303,1.45700796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917628807,0.00230796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917629405,0.75190796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917629603,1.45700796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917630209,0.75190796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917632405,1.45700796,3167.7,3167.6,4.66147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917632604,1.45700796,3167.7,3167.6,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1764917634312,1.45700796,3167.7,3167.6,1.46077742]
["bitfinex-derivatives","ETHF0:USTF0",1764917635000,1.45700796,3167.7,3167.6,0.70147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917635604,1.45700796,3167.7,3167.6,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1764917636707,4.66480796,3167.7,3167.6,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1764917637715,4.66480796,3167.7,3167.6,0.70147742]
["bitfinex-derivatives","ETHF0:USTF0",1764917638212,4.66480796,3167.7,3167.6,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1764917639313,1.4547,3167.4,3167.3,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917640307,1.4547,3167.4,3167.3,0.00749993]
["bitfinex-derivatives","ETHF0:USTF0",1764917640513,1.4547,3167.4,3167.3,0.70649993]
["bitfinex-derivatives","ETHF0:USTF0",1764917641613,1.4547,3167.4,3167.3,1.46579993]
["bitfinex-derivatives","ETHF0:USTF0",1764917642715,4.66480796,3167.7,3167.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764917643316,1.4547,3167.4,3167.3,1.46579993]
["bitfinex-derivatives","ETHF0:USTF0",1764917644111,0.7496,3167.4,3167.3,1.46579993]
["bitfinex-derivatives","ETHF0:USTF0",1764917644809,4.69290796,3167.7,3167.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917645510,4.69290796,3167.7,3167.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764917647307,5.43643772,3167.7,3167.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764917647713,1.4828,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917648016,0.7299,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917648206,3.21010796,3167.7,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917648409,4.69290796,3167.7,3167.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917650519,4.69290796,3167.7,3167.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764917650818,1.4828,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917651117,1.4828,3167.4,3167.3,0.00749993]
["bitfinex-derivatives","ETHF0:USTF0",1764917652225,1.4828,3167.4,3167.3,0.77499993]
["bitfinex-derivatives","ETHF0:USTF0",1764917653517,1.4828,3167.4,3167.3,0.00749993]
["bitfinex-derivatives","ETHF0:USTF0",1764917655823,1.4828,3167.4,3167.3,0.77499993]
["bitfinex-derivatives","ETHF0:USTF0",1764917656418,1.4828,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917656619,3.21010796,3167.7,3167.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917656620,4.69290796,3167.7,3167.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917656827,5.43631675,3167.7,3167.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917657130,0.7299,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917657325,1.4828,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917658220,0.7299,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917661925,3.2078,3167.5,3167.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917662124,3.9377,3167.5,3167.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917663028,4.6906,3167.5,3167.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764917664126,1.4828,3167.4,3167.3,0.00749993]
["bitfinex-derivatives","ETHF0:USTF0",1764917664327,1.4828,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917669127,1.4828,3167.4,3167.3,0.77499993]
["bitfinex-derivatives","ETHF0:USTF0",1764917669433,1.4828,3167.4,3167.3,1.48859993]
["bitfinex-derivatives","ETHF0:USTF0",1764917671332,1.4828,3167.4,3167.3,0.77499993]
["bitfinex-derivatives","ETHF0:USTF0",1764917672032,1.4828,3167.4,3167.3,0.00749993]
["bitfinex-derivatives","ETHF0:USTF0",1764917672229,1.4828,3166.9,3166.8,5.47071624]
["bitfinex-derivatives","ETHF0:USTF0",1764917672732,1.4828,3166.9,3166.8,6.23821624]
["bitfinex-derivatives","ETHF0:USTF0",1764917673431,1.4828,3166.9,3166.8,3.97865443]
["bitfinex-derivatives","ETHF0:USTF0",1764917673627,1.4828,3166.9,3166.8,0.00335443]
["bitfinex-derivatives","ETHF0:USTF0",1764917674633,1.4828,3166.9,3166.8,0.77085443]
["bitfinex-derivatives","ETHF0:USTF0",1764917675336,1.4828,3166.9,3166.5,2.69675018]
["bitfinex-derivatives","ETHF0:USTF0",1764917675337,1.426,3166.6,3166.5,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764917676434,1.426,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917678338,1.426,3166.6,3166.5,0.76348542]
["bitfinex-derivatives","ETHF0:USTF0",1764917678738,1.426,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917678941,2.22339122,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917679542,2.22339122,3166.6,3166.5,0.76348542]
["bitfinex-derivatives","ETHF0:USTF0",1764917680536,2.22339122,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917681240,1.426,3166.6,3166.5,1.46508542]
["bitfinex-derivatives","ETHF0:USTF0",1764917682138,1.426,3166.6,3166.5,0.76348542]
["bitfinex-derivatives","ETHF0:USTF0",1764917684140,1.426,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917684742,1.426,3166.6,3166.5,0.74358542]
["bitfinex-derivatives","ETHF0:USTF0",1764917687541,1.426,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917688043,1.426,3166.6,3166.5,0.74358542]
["bitfinex-derivatives","ETHF0:USTF0",1764917692446,1.426,3166.6,3166.5,1.44538542]
["bitfinex-derivatives","ETHF0:USTF0",1764917692649,3.978,3166.7,3166.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1764917693147,4.719,3166.7,3166.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1764917697145,3.978,3166.7,3166.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1764917698045,4.719,3166.7,3166.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1764917701451,4.719,3166.7,3166.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764917701650,1.5112,3166.6,3166.5,0.00708542]
["bitfinex-derivatives","ETHF0:USTF0",1764917701851,1.5112,3166.2,3166.1,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1764917702353,1.5112,3166.2,3166.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764917702950,1.5112,3166.2,3166.1,0.71151414]
["bitfinex-derivatives","ETHF0:USTF0",1764917703451,1.5112,3166.2,3166.1,1.41331414]
["bitfinex-derivatives","ETHF0:USTF0",1764917707454,1.1278,3166.5,3166.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764917707649,1.1278,3166.5,3166.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917707650,1.4219,3166.5,3166.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917708858,1.4219,3166.5,3166.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764917709060,1.8461,3166.5,3166.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764917709361,1.8461,3166.5,3166.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917710359,1.4219,3166.5,3166.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917710555,0.7049,3166.5,3166.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917710755,3.9127,3166.7,3166.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917711355,4.6297,3166.7,3166.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917713957,3.2078,3166.7,3166.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917714163,4.6297,3167.1,3167.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764917714360,4.6297,3167.1,3166.5,2.71221624]
["bitfinex-derivatives","ETHF0:USTF0",1764917714561,0.4246,3167.0,3166.5,2.71221624]
["bitfinex-derivatives","ETHF0:USTF0",1764917714757,0.7049,3166.6,3166.5,3.44691624]
["bitfinex-derivatives","ETHF0:USTF0",1764917714965,1.4219,3166.4,3166.3,3.71411624]
["bitfinex-derivatives","ETHF0:USTF0",1764917715561,1.4219,3166.4,3166.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917718760,0.7049,3166.4,3166.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917724075,4.6297,3166.7,3166.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764917724363,4.6297,3166.7,3166.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917725167,4.6297,3166.7,3166.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764917725368,4.6297,3166.7,3166.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764917725962,4.6297,3166.7,3166.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764917727663,0.7049,3166.3,3166.2,2.99761624]
["bitfinex-derivatives","ETHF0:USTF0",1764917727866,0.7049,3166.3,3166.2,3.71411624]
["bitfinex-derivatives","ETHF0:USTF0",1764917728462,3.2078,3166.7,3166.2,3.71411624]
["bitfinex-derivatives","ETHF0:USTF0",1764917728662,1.22199122,3167.0,3166.2,3.71411624]
["bitfinex-derivatives","ETHF0:USTF0",1764917728862,3.2078,3166.7,3166.2,3.71411624]
["bitfinex-derivatives","ETHF0:USTF0",1764917729665,1.4219,3166.3,3166.2,3.71411624]
["bitfinex-derivatives","ETHF0:USTF0",1764917729871,1.4219,3166.2,3166.1,0.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1764917730268,1.4219,3166.2,3166.1,0.73701414]
["bitfinex-derivatives","ETHF0:USTF0",1764917730668,1.4219,3166.2,3166.1,1.45351414]
["bitfinex-derivatives","ETHF0:USTF0",1764917731167,1.4219,3166.2,3166.1,0.73701414]
["bitfinex-derivatives","ETHF0:USTF0",1764917732472,1.4219,3166.2,3166.1,0.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1764917733166,1.4219,3166.2,3166.1,0.73701414]
["bitfinex-derivatives","ETHF0:USTF0",1764917734070,1.4219,3166.2,3166.1,0.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1764917734271,4.6297,3166.2,3166.1,0.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1764917739780,4.6297,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917739979,0.7049,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917740272,1.4719,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917740470,0.7049,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917742686,1.491,3166.5,3166.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764917742982,1.9017,3166.5,3166.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764917744279,2.0087,3166.2,3166.1,0.73161414]
["bitfinex-derivatives","ETHF0:USTF0",1764917744582,2.0087,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917745283,2.7757,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917745484,2.7757,3166.2,3166.1,0.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1764917745683,2.7757,3166.2,3166.1,0.71761414]
["bitfinex-derivatives","ETHF0:USTF0",1764917745884,2.7757,3166.2,3166.1,1.44691414]
["bitfinex-derivatives","ETHF0:USTF0",1764917749891,2.7757,3166.2,3166.1,0.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1764917764099,2.7757,3166.2,3166.1,0.70831414]
["bitfinex-derivatives","ETHF0:USTF0",1764917764295,2.7757,3166.2,3166.1,1.47601414]
["bitfinex-derivatives","ETHF0:USTF0",1764917770400,2.0011,3166.2,3166.1,3.73893038]
["bitfinex-derivatives","ETHF0:USTF0",1764917770595,1.4884,3166.2,3166.1,2.45423038]
["bitfinex-derivatives","ETHF0:USTF0",1764917770793,1.4884,3166.2,3166.1,2.94663038]
["bitfinex-derivatives","ETHF0:USTF0",1764917771395,0.7164,3166.2,3166.1,2.94663038]
["bitfinex-derivatives","ETHF0:USTF0",1764917771599,0.7164,3166.2,3166.1,2.9488528]
["bitfinex-derivatives","ETHF0:USTF0",1764917771902,1.8991,3166.5,3166.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764917772099,0.4246,3167.0,3166.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764917772290,0.4246,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917772291,1.913,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917772601,1.913,3167.0,3166.6,2.26291624]
["bitfinex-derivatives","ETHF0:USTF0",1764917772602,1.4884,3166.7,3166.6,2.26291624]
["bitfinex-derivatives","ETHF0:USTF0",1764917773304,1.4884,3166.6,3166.5,6.61338624]
["bitfinex-derivatives","ETHF0:USTF0",1764917775202,1.4884,3166.6,3166.5,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1764917776614,1.4884,3166.6,3166.5,3.40558624]
["bitfinex-derivatives","ETHF0:USTF0",1764917777118,1.4884,3166.6,3166.5,2.91318624]
["bitfinex-derivatives","ETHF0:USTF0",1764917777403,1.4884,3166.6,3166.5,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1764917777806,1.913,3167.0,3166.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764917778002,1.913,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917778304,0.4246,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917779101,1.913,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917779306,1.141,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917779507,0.4246,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917779809,1.141,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917780101,0.4246,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917780307,1.913,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917780606,1.913,3167.0,3166.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764917786911,1.913,3167.0,3166.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764917787111,1.913,3167.0,3166.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764917787512,1.913,3167.0,3166.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764917788013,1.913,3167.0,3166.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764917788209,1.913,3167.0,3166.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764917790306,1.4884,3166.8,3166.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1764917790510,1.4884,3166.8,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1764917796613,1.4884,3166.8,3166.7,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1764917797715,1.4884,3166.8,3166.7,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1764917797916,0.4246,3167.0,3166.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917797917,1.1508,3167.0,3166.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917798121,1.9223,3167.0,3166.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917798311,1.9223,3167.0,3166.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764917799113,1.1508,3167.0,3166.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917800122,1.9223,3167.0,3166.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917800725,1.1508,3167.0,3166.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917804119,0.4246,3167.0,3166.9,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917804424,0.4246,3167.0,3166.9,6.45671624]
["bitfinex-derivatives","ETHF0:USTF0",1764917806524,0.73093394,3167.2,3167.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764917808226,1.50173394,3167.2,3167.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764917812824,0.00473394,3167.2,3167.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764917813225,0.77773394,3167.2,3167.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764917815535,1.54853394,3167.2,3167.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764917816229,1.54853394,3167.2,3167.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764917817836,1.54853394,3167.2,3167.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764917820243,1.54853394,3167.2,3167.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764917820946,1.5438,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917822341,1.5438,3167.1,3167.0,5.47071624]
["bitfinex-derivatives","ETHF0:USTF0",1764917823047,1.5438,3167.1,3167.0,5.96381624]
["bitfinex-derivatives","ETHF0:USTF0",1764917825850,1.5438,3167.1,3167.0,6.45691624]
["bitfinex-derivatives","ETHF0:USTF0",1764917826050,0.773,3167.1,3167.0,6.45691624]
["bitfinex-derivatives","ETHF0:USTF0",1764917827053,0.00473394,3167.2,3167.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917827552,0.00473394,3167.2,3167.1,3.24891624]
["bitfinex-derivatives","ETHF0:USTF0",1764917828052,0.70583394,3167.2,3167.1,3.24891624]
["bitfinex-derivatives","ETHF0:USTF0",1764917828346,0.00473394,3167.2,3167.1,3.24891624]
["bitfinex-derivatives","ETHF0:USTF0",1764917829349,0.00230796,3167.7,3167.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917829559,0.00230796,3167.7,3167.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917829852,1.148,3167.5,3167.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917830357,1.9139,3167.5,3167.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917831453,1.9139,3167.5,3167.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764917832448,1.9139,3167.5,3167.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917833156,1.9139,3167.5,3167.4,6.46202057]
["bitfinex-derivatives","ETHF0:USTF0",1764917835655,0.00230796,3167.7,3167.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917836157,0.70340796,3167.7,3167.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917836351,1.46930796,3167.7,3167.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917840758,1.46930796,3167.7,3167.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764917842257,1.1534,3167.5,3167.4,6.46202057]
["bitfinex-derivatives","ETHF0:USTF0",1764917843361,0.4523,3167.5,3167.4,6.46202057]
["bitfinex-derivatives","ETHF0:USTF0",1764917845057,0.4523,3167.5,3167.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917846566,0.70340796,3167.7,3167.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917847564,1.46930796,3167.7,3167.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917849362,0.00230796,3167.7,3167.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764917851864,0.00230796,3167.7,3167.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764917852770,0.00230796,3167.7,3167.6,4.35161]
["bitfinex-derivatives","ETHF0:USTF0",1764917856070,3.2078,3168.8,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764917856270,0.73728368,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917856464,3.2078,3168.8,3168.0,5.47540521]
["bitfinex-derivatives","ETHF0:USTF0",1764917857064,0.46778026,3168.5,3168.0,5.47540521]
["bitfinex-derivatives","ETHF0:USTF0",1764917857675,0.7697,3168.1,3168.0,6.46120521]
["bitfinex-derivatives","ETHF0:USTF0",1764917858574,0.46778026,3168.5,3168.0,6.46120521]
["bitfinex-derivatives","ETHF0:USTF0",1764917859070,0.46778026,3168.5,3168.1,2.26760521]
["bitfinex-derivatives","ETHF0:USTF0",1764917859372,0.7697,3168.2,3168.1,3.25340521]
["bitfinex-derivatives","ETHF0:USTF0",1764917860163,0.7697,3168.2,3168.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764917862577,1.95738026,3168.5,3168.0,5.47540521]
["bitfinex-derivatives","ETHF0:USTF0",1764917862971,1.95738026,3168.5,3168.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764917863172,1.95738026,3168.5,3168.4,0.4964769]
["bitfinex-derivatives","ETHF0:USTF0",1764917863677,1.95738026,3168.5,3168.4,0.0035769]
["bitfinex-derivatives","ETHF0:USTF0",1764917866780,1.95738026,3168.5,3168.4,0.9892769]
["bitfinex-derivatives","ETHF0:USTF0",1764917867080,1.23748026,3168.5,3168.4,0.9892769]
["bitfinex-derivatives","ETHF0:USTF0",1764917867681,1.98058026,3168.5,3168.4,0.9892769]
["bitfinex-derivatives","ETHF0:USTF0",1764917868875,1.23748026,3168.5,3168.4,0.9892769]
["bitfinex-derivatives","ETHF0:USTF0",1764917869476,1.98058026,3168.5,3168.4,0.9892769]
["bitfinex-derivatives","ETHF0:USTF0",1764917869983,0.00388026,3168.5,3168.4,4.1970769]
["bitfinex-derivatives","ETHF0:USTF0",1764917870275,0.00388026,3168.5,3168.4,4.3548469]
["bitfinex-derivatives","ETHF0:USTF0",1764917870481,0.00388026,3168.5,3168.4,5.19171523]
["bitfinex-derivatives","ETHF0:USTF0",1764917871183,0.00473394,3168.6,3168.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764917872180,0.00705294,3168.6,3168.5,3.24960473]
["bitfinex-derivatives","ETHF0:USTF0",1764917872677,0.00705294,3168.6,3168.5,3.40737473]
["bitfinex-derivatives","ETHF0:USTF0",1764917873882,0.00705294,3168.6,3168.5,7.42055809]
["bitfinex-derivatives","ETHF0:USTF0",1764917874090,1.9263,3169.0,3168.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764917874584,1.4999,3168.9,3168.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917874987,1.50388792,3168.9,3168.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917875181,0.76078792,3168.9,3168.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917876783,1.50388792,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917878387,0.76078792,3168.9,3168.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917878688,1.50388792,3168.9,3168.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917880192,0.76078792,3168.9,3168.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917880489,1.9232,3169.5,3169.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764917880785,1.9232,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917881178,1.9232,3169.5,3169.4,6.45474039]
["bitfinex-derivatives","ETHF0:USTF0",1764917881383,1.92707593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917882091,1.92707593,3169.5,3169.4,6.45474039]
["bitfinex-derivatives","ETHF0:USTF0",1764917882290,1.92707593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917883387,1.18397593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917884095,0.42717593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917884598,0.00387593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917885002,0.73037593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917885499,1.91087593,3169.5,3169.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764917885893,1.91087593,3169.5,3169.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764917886297,1.91087593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917886690,0.46747593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917886891,0.00387593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917887699,0.73037593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917887899,1.19397593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917888699,1.91087593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917889592,1.19397593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917889788,1.91087593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917890402,1.19397593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917891000,1.91087593,3169.5,3169.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1764917893397,1.91087593,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917900319,1.91087593,3169.5,3169.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764917900513,1.91087593,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917904917,1.91087593,3169.5,3169.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764917905818,1.91087593,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917906416,1.91087593,3169.5,3169.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764917907822,1.91087593,3169.5,3169.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764917909120,1.4434,3169.3,3169.2,4.83353]
["bitfinex-derivatives","ETHF0:USTF0",1764917912711,1.4434,3169.3,3169.2,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1764917912911,1.4434,3169.3,3169.2,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1764917913116,1.4434,3169.3,3169.2,3.36553]
["bitfinex-derivatives","ETHF0:USTF0",1764917913311,1.4434,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917913512,1.907,3169.0,3168.9,2.26134039]
["bitfinex-derivatives","ETHF0:USTF0",1764917913728,1.4434,3168.9,3168.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764917913929,1.4434,3168.9,3168.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764917914626,0.4636,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917916828,1.2266,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917917030,1.5265,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917919235,0.46747593,3169.5,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917919429,1.9624,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917920019,1.1989,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917920529,0.46747593,3169.5,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917921634,0.763,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917925138,1.2249,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917928440,0.46747593,3169.5,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917929135,0.7275,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917929337,1.915,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917930036,1.1894,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917930341,1.915,3169.0,3168.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764917931341,1.1894,3169.0,3168.9,3.73324039]
["bitfinex-derivatives","ETHF0:USTF0",1764917931540,0.4619,3169.0,3168.9,3.73324039]
["bitfinex-derivatives","ETHF0:USTF0",1764917931741,1.92057593,3169.5,3169.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764917932139,1.92057593,3169.5,3169.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764917937941,1.4531,3169.3,3169.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764917940049,0.7275,3169.3,3169.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764917940451,1.4531,3169.3,3169.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764917941554,1.4531,3169.3,3169.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764917942749,0.7275,3169.3,3169.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764917943154,1.4531,3169.3,3169.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764917946149,1.4531,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764917948560,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917948752,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917949452,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917949950,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917950959,0.7113,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917951160,1.91867593,3169.5,3169.0,2.26134039]
["bitfinex-derivatives","ETHF0:USTF0",1764917951758,0.7113,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917952259,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917954765,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917955362,0.7113,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917955561,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917956964,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917957160,1.4512,3169.1,3169.0,2.26134039]
["bitfinex-derivatives","ETHF0:USTF0",1764917957762,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917957958,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917959364,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917960661,0.46747593,3169.5,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917961162,0.7113,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917962067,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917966968,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917967168,1.4512,3169.1,3169.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764917967562,1.4512,3169.1,3169.0,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917967869,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917971484,1.4512,3169.1,3169.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764917971684,1.4512,3169.1,3169.0,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917972278,1.9098,3169.0,3168.9,3.02424039]
["bitfinex-derivatives","ETHF0:USTF0",1764917972479,1.9098,3169.0,3168.9,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917973679,3.67527593,3169.5,3168.9,3.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1764917973878,2.1904001,3169.4,3169.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764917974385,1.4512,3169.4,3169.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764917974591,1.4512,3169.4,3169.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764917975076,1.4512,3169.4,3169.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764917975587,0.714,3169.1,3169.0,3.75044039]
["bitfinex-derivatives","ETHF0:USTF0",1764917977289,1.4524,3169.1,3169.0,3.75044039]
["bitfinex-derivatives","ETHF0:USTF0",1764917978592,0.714,3169.1,3169.0,3.75044039]
["bitfinex-derivatives","ETHF0:USTF0",1764917979385,1.4524,3169.1,3169.0,2.26134039]
["bitfinex-derivatives","ETHF0:USTF0",1764917979591,1.884,3169.0,3168.9,3.02274039]
["bitfinex-derivatives","ETHF0:USTF0",1764917980388,1.884,3169.0,3168.9,3.75044039]
["bitfinex-derivatives","ETHF0:USTF0",1764917981590,1.1456,3169.0,3168.9,3.75044039]
["bitfinex-derivatives","ETHF0:USTF0",1764917984891,1.1456,3169.0,3168.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764917985093,1.91987593,3169.5,3169.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764917985392,2.65908693,3169.5,3169.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764917985589,2.65908693,3169.5,3169.0,2.26795071]
["bitfinex-derivatives","ETHF0:USTF0",1764917985786,1.91987593,3169.5,3169.0,2.26795071]
["bitfinex-derivatives","ETHF0:USTF0",1764917986694,0.714,3169.1,3169.0,3.75705071]
["bitfinex-derivatives","ETHF0:USTF0",1764917987197,1.4524,3169.1,3169.0,3.75705071]
["bitfinex-derivatives","ETHF0:USTF0",1764917988903,0.714,3169.1,3169.0,3.75705071]
["bitfinex-derivatives","ETHF0:USTF0",1764917989100,1.4524,3169.1,3169.0,3.75705071]
["bitfinex-derivatives","ETHF0:USTF0",1764917991599,0.714,3169.1,3169.0,3.75705071]
["bitfinex-derivatives","ETHF0:USTF0",1764917992497,2.22561783,3169.4,3169.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764917994502,1.4864,3169.4,3169.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764917994704,0.7629,3169.1,3169.0,2.96985071]
["bitfinex-derivatives","ETHF0:USTF0",1764917995000,0.7629,3169.1,3169.0,3.68455071]
["bitfinex-derivatives","ETHF0:USTF0",1764917998904,1.4864,3169.1,3169.0,3.68455071]
["bitfinex-derivatives","ETHF0:USTF0",1764918000297,0.46747593,3169.5,3168.9,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764918000298,1.9299,3169.0,3168.9,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764918000698,1.9299,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918003307,1.9299,3169.0,3168.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764918004703,1.4474,3168.7,3168.6,3.03275071]
["bitfinex-derivatives","ETHF0:USTF0",1764918005005,0.4435,3169.0,3168.5,6.24055071]
["bitfinex-derivatives","ETHF0:USTF0",1764918005006,1.4474,3168.6,3168.5,6.24055071]
["bitfinex-derivatives","ETHF0:USTF0",1764918005206,1.4474,3168.6,3168.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764918006399,1.4474,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918006612,1.8968,3168.5,3168.0,5.47575071]
["bitfinex-derivatives","ETHF0:USTF0",1764918007104,1.8968,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918012512,1.8968,3168.5,3168.4,0.7683769]
["bitfinex-derivatives","ETHF0:USTF0",1764918012711,1.1877,3168.5,3168.4,1.5407769]
["bitfinex-derivatives","ETHF0:USTF0",1764918013113,1.8968,3168.5,3168.4,1.5407769]
["bitfinex-derivatives","ETHF0:USTF0",1764918013418,1.8968,3168.5,3168.4,0.7683769]
["bitfinex-derivatives","ETHF0:USTF0",1764918013915,1.8968,3168.5,3168.4,1.5407769]
["bitfinex-derivatives","ETHF0:USTF0",1764918017226,1.8968,3168.5,3168.4,0.7683769]
["bitfinex-derivatives","ETHF0:USTF0",1764918018223,1.8968,3168.5,3168.4,0.0035769]
["bitfinex-derivatives","ETHF0:USTF0",1764918019425,1.4474,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918020120,42.2474,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918020420,42.2474,3168.1,3168.0,3.21115402]
["bitfinex-derivatives","ETHF0:USTF0",1764918024625,42.2474,3168.1,3168.0,0.00335402]
["bitfinex-derivatives","ETHF0:USTF0",1764918030324,1.4474,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918031415,1.4474,3167.7,3167.6,3.21166773]
["bitfinex-derivatives","ETHF0:USTF0",1764918032724,0.7383,3167.7,3167.6,4.74886773]
["bitfinex-derivatives","ETHF0:USTF0",1764918032931,1.90153394,3168.0,3167.6,3.21166773]
["bitfinex-derivatives","ETHF0:USTF0",1764918033127,0.7383,3167.7,3167.6,3.97646773]
["bitfinex-derivatives","ETHF0:USTF0",1764918033328,0.7383,3167.7,3167.6,4.74886773]
["bitfinex-derivatives","ETHF0:USTF0",1764918033531,1.4474,3167.7,3167.6,4.74886773]
["bitfinex-derivatives","ETHF0:USTF0",1764918033733,0.7383,3167.7,3167.6,4.74886773]
["bitfinex-derivatives","ETHF0:USTF0",1764918034235,0.45413394,3168.0,3167.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764918035633,0.00473394,3168.0,3167.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764918035830,1.1513,3168.5,3168.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918036328,1.8969,3168.5,3168.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918036527,1.8969,3168.5,3168.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764918036835,1.8969,3168.5,3168.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918039740,1.8969,3168.5,3167.8,3.06473767]
["bitfinex-derivatives","ETHF0:USTF0",1764918040431,1.8969,3168.5,3168.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918040627,3.2078,3168.6,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918040628,3.9097,3168.6,3168.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918043640,3.2078,3168.6,3168.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918043838,0.7019,3168.6,3168.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764918044130,0.7019,3168.6,3168.5,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764918044333,0.00473394,3168.8,3168.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918044728,0.70663394,3168.8,3168.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918049238,0.00473394,3168.8,3168.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764918050139,5.13437593,3169.5,3169.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764918050540,5.13437593,3169.5,3168.6,0.79678696]
["bitfinex-derivatives","ETHF0:USTF0",1764918050541,45.93437593,3169.5,3168.6,0.79678696]
["bitfinex-derivatives","ETHF0:USTF0",1764918051133,45.93437593,3169.5,3168.7,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918051529,46.73116289,3169.5,3168.7,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918051734,1.4591,3168.8,3168.7,0.74723394]
["bitfinex-derivatives","ETHF0:USTF0",1764918052442,1.4591,3168.8,3168.7,1.48143394]
["bitfinex-derivatives","ETHF0:USTF0",1764918054247,0.441,3169.0,3168.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918054445,1.1906,3169.0,3168.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918054746,1.9001,3169.0,3168.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918055146,1.1906,3169.0,3168.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918055344,1.92657593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918055948,42.72657593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918056646,1.92657593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918057750,0.00387593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918058047,1.19447593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918058758,1.90397593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918060645,1.19447593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918060845,1.90397593,3169.5,3169.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764918065047,1.90397593,3169.5,3169.4,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764918067258,1.90397593,3169.5,3169.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764918069554,0.00387593,3169.5,3169.4,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764918069748,1.8611,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918070253,1.1282,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918070647,1.13127405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918070850,0.00307405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918071249,0.70637405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918072555,0.00307405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918073257,0.70637405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918074057,1.86417405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918074455,0.00307405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918075058,0.70637405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918076460,1.86417405,3169.5,3169.4,4.82323]
["bitfinex-derivatives","ETHF0:USTF0",1764918076761,1.13127405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918078161,1.86417405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918079359,0.00307405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918080765,0.70637405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918082064,1.86417405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918083167,1.13127405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918083867,0.00307405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918089676,0.70637405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918090169,1.86417405,3169.5,3169.4,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1764918090365,1.4362,3169.4,3169.3,2.97955071]
["bitfinex-derivatives","ETHF0:USTF0",1764918090567,1.4362,3169.3,3169.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764918090770,1.4362,3169.2,3169.1,2.26795071]
["bitfinex-derivatives","ETHF0:USTF0",1764918091070,1.4362,3168.9,3168.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764918093985,1.4362,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918095178,42.2362,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918095383,1.5212,3168.3,3168.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764918096187,0.7463,3168.3,3168.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764918096583,1.9463,3168.5,3168.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764918099788,44.0078,3168.9,3168.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764918100893,4.729,3168.9,3168.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764918103790,3.2078,3168.9,3168.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764918103992,3.2078,3168.9,3168.5,1.67587]
["bitfinex-derivatives","ETHF0:USTF0",1764918103993,1.5212,3168.6,3168.5,1.67587]
["bitfinex-derivatives","ETHF0:USTF0",1764918104186,1.5212,3168.6,3168.5,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1764918104894,1.5212,3168.6,3168.5,1.67587]
["bitfinex-derivatives","ETHF0:USTF0",1764918105491,1.5212,3168.6,3168.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764918105793,1.5212,3168.3,3168.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764918107094,1.5212,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918108797,1.5212,3168.3,3168.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764918110096,4.729,3168.3,3168.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764918111094,0.731,3168.0,3167.9,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918111289,1.1614,3168.0,3167.9,1.51593394]
["bitfinex-derivatives","ETHF0:USTF0",1764918111800,3.2078,3168.3,3168.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764918112001,3.9388,3168.3,3168.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764918112201,4.6759,3168.3,3168.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764918112706,4.6759,3168.3,3168.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764918113700,4.6759,3168.3,3168.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764918116399,4.6759,3168.3,3168.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764918116702,1.8985,3168.0,3167.9,1.51593394]
["bitfinex-derivatives","ETHF0:USTF0",1764918117501,1.8985,3168.0,3167.9,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918118097,1.8985,3168.0,3167.9,0.77853394]
["bitfinex-derivatives","ETHF0:USTF0",1764918119198,1.8985,3168.0,3167.9,1.51593394]
["bitfinex-derivatives","ETHF0:USTF0",1764918119904,1.8985,3168.0,3167.9,0.77853394]
["bitfinex-derivatives","ETHF0:USTF0",1764918121502,4.6759,3168.2,3168.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764918122203,4.6759,3168.2,3168.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764918123808,1.8985,3168.0,3167.9,1.51593394]
["bitfinex-derivatives","ETHF0:USTF0",1764918124006,1.8985,3168.0,3167.9,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918124210,1.4839,3167.7,3167.6,0.00386773]
["bitfinex-derivatives","ETHF0:USTF0",1764918124509,4.6917,3167.7,3167.6,0.00386773]
["bitfinex-derivatives","ETHF0:USTF0",1764918136321,1.4839,3167.4,3167.3,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918137011,1.4839,3166.8,3166.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764918137212,1.48624635,3166.8,3166.7,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1764918137515,4.69404635,3166.8,3166.7,0.71838861]
["bitfinex-derivatives","ETHF0:USTF0",1764918138016,4.69404635,3166.8,3166.7,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1764918138812,4.69404635,3166.8,3166.7,1.48618861]
["bitfinex-derivatives","ETHF0:USTF0",1764918140423,3.98254635,3166.8,3166.7,1.48618861]
["bitfinex-derivatives","ETHF0:USTF0",1764918140612,3.21014635,3166.8,3166.7,1.48618861]
["bitfinex-derivatives","ETHF0:USTF0",1764918140812,0.00234635,3166.8,3166.7,1.48618861]
["bitfinex-derivatives","ETHF0:USTF0",1764918141014,0.00473394,3167.1,3167.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764918142226,0.00805176,3167.1,3167.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764918149729,0.00805176,3167.1,3167.0,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1764918150430,0.00805176,3167.1,3167.0,4.15859071]
["bitfinex-derivatives","ETHF0:USTF0",1764918154426,0.00805176,3167.1,3167.0,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1764918157442,4.7484,3168.4,3168.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764918157644,4.7484,3168.4,3167.7,5.63276528]
["bitfinex-derivatives","ETHF0:USTF0",1764918158136,1.9977,3169.0,3168.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764918158339,1.22592407,3169.0,3168.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764918158838,2.00092407,3169.0,3168.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764918159937,2.00092407,3169.0,3168.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764918160841,2.00092407,3169.0,3168.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764918162337,1.5406,3168.7,3168.6,1.48483394]
["bitfinex-derivatives","ETHF0:USTF0",1764918163246,1.5406,3168.7,3168.6,0.73993394]
["bitfinex-derivatives","ETHF0:USTF0",1764918163561,1.5406,3168.7,3168.6,1.48483394]
["bitfinex-derivatives","ETHF0:USTF0",1764918165447,0.7656,3168.7,3168.6,1.48483394]
["bitfinex-derivatives","ETHF0:USTF0",1764918165846,1.97122407,3169.0,3168.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764918166443,0.7688,3168.7,3168.6,1.42143394]
["bitfinex-derivatives","ETHF0:USTF0",1764918168653,1.97122407,3169.0,3168.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764918168856,1.97122407,3169.0,3168.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764918169052,0.00322407,3169.0,3168.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764918169946,0.00322407,3169.0,3168.9,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764918170142,0.00322407,3169.0,3168.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1764918170646,0.77202407,3169.0,3168.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1764918171453,0.00322407,3169.0,3168.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1764918183060,0.77202407,3169.0,3168.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1764918185669,0.77202407,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918185670,1.93492407,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918186172,1.93492407,3169.0,3168.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764918186573,1.93492407,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918187272,1.93492407,3169.0,3168.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764918187972,1.93492407,3169.0,3168.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764918188172,1.4483,3168.7,3168.6,0.72673394]
["bitfinex-derivatives","ETHF0:USTF0",1764918190578,1.87232407,3169.0,3168.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764918191278,0.7273,3168.7,3168.6,1.48883394]
["bitfinex-derivatives","ETHF0:USTF0",1764918191977,1.4483,3168.7,3168.6,1.48883394]
["bitfinex-derivatives","ETHF0:USTF0",1764918192172,1.4483,3168.7,3168.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918193677,2.24462739,3168.7,3168.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918194378,1.4483,3168.7,3168.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918195377,0.7273,3168.7,3168.6,1.48883394]
["bitfinex-derivatives","ETHF0:USTF0",1764918195577,4.6561,3168.9,3168.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764918195879,1.4483,3168.9,3168.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764918198377,0.7273,3168.9,3168.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764918198574,1.87232407,3169.0,3168.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764918202082,1.87232407,3169.0,3168.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764918202281,1.4483,3168.7,3168.6,1.48883394]
["bitfinex-derivatives","ETHF0:USTF0",1764918202473,1.4483,3168.7,3168.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918202877,1.8691,3168.5,3168.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764918203888,2.66542739,3168.5,3168.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764918204884,1.8691,3168.5,3168.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764918205077,2.66542739,3168.5,3168.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1764918206279,1.4483,3168.2,3168.1,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918206685,2.24462739,3168.2,3168.1,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918210985,5.45242739,3168.2,3168.1,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918211288,1.4483,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918211488,1.4483,3167.7,3167.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764918211990,1.4483,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918218394,42.2483,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918218795,42.2483,3167.7,3167.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764918219501,1.4483,3167.7,3167.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764918220602,1.4483,3167.7,3167.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764918220902,1.4483,3167.7,3167.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764918221800,1.4483,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918222999,0.7607,3167.4,3167.3,1.47963394]
["bitfinex-derivatives","ETHF0:USTF0",1764918224897,0.00473394,3167.7,3167.3,0.76733394]
["bitfinex-derivatives","ETHF0:USTF0",1764918225109,1.53623394,3167.7,3167.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764918228500,0.00473394,3167.7,3167.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764918232008,0.75513394,3167.7,3167.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764918232510,1.70614827,3168.9,3167.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764918232511,0.4324,3168.5,3168.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918232701,0.4324,3168.5,3167.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1764918232702,1.9127,3168.5,3167.9,5.47495528]
["bitfinex-derivatives","ETHF0:USTF0",1764918232900,1.4803,3168.0,3167.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764918233394,0.7504,3168.0,3167.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764918233602,1.48503394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918234206,1.48503394,3168.3,3168.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764918235004,1.9127,3168.0,3167.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764918235199,0.00473394,3168.3,3167.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764918235401,1.48503394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918235706,0.75513394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918235902,0.00473394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918236309,0.75513394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918237207,1.48503394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918237407,1.48503394,3168.3,3168.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764918238415,1.48503394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918240212,0.00473394,3168.3,3168.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918240510,3.9582,3168.9,3168.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918241102,0.00322407,3169.0,3168.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918241299,1.91592407,3169.0,3168.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764918241502,1.91592407,3169.0,3168.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918241705,0.7504,3168.6,3168.5,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1764918242104,1.4803,3168.6,3168.5,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1764918242313,1.4803,3168.6,3168.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918242904,1.4803,3168.6,3168.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764918243212,1.4803,3168.9,3168.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764918243811,1.4803,3168.9,3168.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764918245614,0.00322407,3169.0,3168.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918248213,0.00322407,3169.0,3168.9,4.88725]
["bitfinex-derivatives","ETHF0:USTF0",1764918248914,0.00473394,3169.3,3169.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918249312,0.4324,3170.0,3169.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918249521,1.853,3170.0,3169.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918249832,1.85664133,3170.0,3169.9,1.5253678]
["bitfinex-derivatives","ETHF0:USTF0",1764918250920,1.85664133,3170.0,3169.9,0.7789678]
["bitfinex-derivatives","ETHF0:USTF0",1764918251321,1.85664133,3170.0,3169.9,0.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1764918252022,1.85664133,3170.0,3169.9,0.7789678]
["bitfinex-derivatives","ETHF0:USTF0",1764918252323,1.85664133,3170.0,3169.9,1.5253678]
["bitfinex-derivatives","ETHF0:USTF0",1764918252522,0.70874133,3170.0,3169.9,1.5253678]
["bitfinex-derivatives","ETHF0:USTF0",1764918254018,0.00364133,3170.0,3169.9,1.5253678]
["bitfinex-derivatives","ETHF0:USTF0",1764918262926,0.00473394,3170.3,3170.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918263124,0.00473394,3170.3,3170.2,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764918263930,0.00872912,3170.3,3170.2,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764918268519,4.3675,3171.0,3170.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918268724,5.083,3171.0,3170.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918268930,5.083,3171.0,3170.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764918269132,1.4206,3170.6,3170.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918269737,1.42324558,3170.6,3170.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764918269931,0.7051,3170.4,3170.3,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1764918270229,1.4206,3170.4,3170.3,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1764918270635,1.4206,3170.4,3170.3,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1764918274230,1.465,3170.3,3170.2,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918277435,1.9306,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918277635,1.465,3170.1,3170.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764918277938,1.465,3170.1,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764918277939,1.9306,3170.0,3169.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764918278332,1.9306,3170.0,3169.6,0.16244394]
["bitfinex-derivatives","ETHF0:USTF0",1764918278940,1.9306,3170.0,3169.6,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918281030,1.9306,3170.0,3169.9,1.4929678]
["bitfinex-derivatives","ETHF0:USTF0",1764918282136,1.9306,3170.0,3169.9,0.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1764918282433,1.1741,3170.0,3169.9,1.4929678]
["bitfinex-derivatives","ETHF0:USTF0",1764918282640,4.6728,3170.2,3170.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764918282843,1.9306,3170.0,3169.9,0.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1764918283239,1.9306,3170.0,3169.9,0.7320678]
["bitfinex-derivatives","ETHF0:USTF0",1764918283929,1.9306,3170.0,3169.9,1.4929678]
["bitfinex-derivatives","ETHF0:USTF0",1764918285438,1.52643394,3170.3,3170.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918286533,0.77843394,3170.3,3170.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918286745,0.7737,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918286944,1.5217,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918287144,0.7737,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918290248,1.52643394,3170.3,3170.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764918290442,1.52643394,3170.3,3170.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918290641,0.77843394,3170.3,3170.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918291246,1.52643394,3170.3,3170.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918292043,1.9795,3170.0,3169.9,0.7184678]
["bitfinex-derivatives","ETHF0:USTF0",1764918293548,1.9795,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918294050,1.9795,3170.0,3169.9,0.7184678]
["bitfinex-derivatives","ETHF0:USTF0",1764918294449,1.9795,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918294946,1.9795,3170.0,3169.9,0.7184678]
["bitfinex-derivatives","ETHF0:USTF0",1764918295144,1.9795,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918297545,1.2315,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918298052,1.9795,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918300253,1.2315,3170.0,3169.9,1.4315678]
["bitfinex-derivatives","ETHF0:USTF0",1764918300450,0.00473394,3170.3,3170.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918301250,3.2078,3171.0,3170.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918302152,3.21163042,3171.0,3170.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918305252,3.98533042,3171.0,3170.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764918305459,1.4123,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918305956,1.4123,3170.4,3170.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764918307258,1.4123,3170.4,3170.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918307960,1.4123,3170.4,3170.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764918308262,1.4123,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918309251,1.4123,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918311855,1.4123,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918312858,1.4123,3170.3,3170.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764918313062,1.4123,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918315260,1.4123,3170.3,3170.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764918315456,0.7102,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918315662,1.868,3170.5,3170.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918316055,1.868,3170.5,3170.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764918316863,1.4123,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918317164,1.4123,3170.3,3170.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764918317356,1.4123,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918317557,1.4123,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918317753,1.4123,3170.3,3170.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764918318155,1.4123,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918318360,0.7102,3170.3,3170.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764918319061,3.66733042,3171.0,3170.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918319265,5.07963042,3171.0,3170.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764918319762,5.07963042,3171.0,3170.4,0.79620855]
["bitfinex-derivatives","ETHF0:USTF0",1764918320156,5.07963042,3171.0,3170.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764918320356,3.92183042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918320557,3.21163042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918320757,3.92183042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918322267,3.21163042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918322466,0.00383042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918323156,0.71403042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918323564,0.00383042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918323769,0.71403042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918327375,0.00383042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918327769,0.71403042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918327968,0.00383042,3171.0,3170.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764918328467,1.70614827,3172.7,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764918328781,1.4123,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918329077,1.4123,3171.9,3171.8,0.00473394]
["bitfinex-derivatives","ETHF0:USTF0",1764918329468,0.71397147,3171.9,3171.8,0.00833937]
["bitfinex-derivatives","ETHF0:USTF0",1764918329875,1.69574952,3173.7,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764918330073,1.4123,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918330674,41.2557,3174.0,3172.3,2.26715528]
["bitfinex-derivatives","ETHF0:USTF0",1764918330675,1.4123,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918330873,1.41582231,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918333267,0.00352231,3173.2,3173.1,7.38890412]
["bitfinex-derivatives","ETHF0:USTF0",1764918334177,1.2071,3174.0,3173.1,7.54644412]
["bitfinex-derivatives","ETHF0:USTF0",1764918334379,1.9087,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918335181,1.91095363,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918336473,1.453,3173.7,3173.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918338175,1.9092,3173.5,3173.4,3.07837278]
["bitfinex-derivatives","ETHF0:USTF0",1764918338581,1.453,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918339188,42.253,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918345291,1.453,3173.2,3173.1,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764918345479,1.453,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918346888,1.5968,3172.9,3172.8,1.65102642]
["bitfinex-derivatives","ETHF0:USTF0",1764918347083,1.5968,3172.9,3172.8,4.85882642]
["bitfinex-derivatives","ETHF0:USTF0",1764918347484,2.05770132,3173.5,3173.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764918347788,2.05770132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918347988,0.79260132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918349786,1.60150132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918350096,2.09610132,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918350787,1.28720132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918350981,1.60150132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918351186,2.09610132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918351893,2.09610132,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918354592,42.89610132,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918355090,42.89610132,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918355091,41.29930132,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918355395,1.5968,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918358794,1.5968,3172.9,3172.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918360791,1.5968,3172.9,3172.8,0.81722642]
["bitfinex-derivatives","ETHF0:USTF0",1764918360997,1.5968,3172.9,3172.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918361999,1.5968,3172.9,3172.8,0.81722642]
["bitfinex-derivatives","ETHF0:USTF0",1764918362795,1.5968,3172.9,3172.8,1.65102642]
["bitfinex-derivatives","ETHF0:USTF0",1764918362995,41.29930132,3173.5,3173.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764918365301,0.00470132,3173.5,3173.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764918365993,0.00225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918366389,40.80225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918366596,0.00225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918367101,40.80225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918369705,41.23845363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918369913,41.23845363,3174.0,3173.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764918370204,1.6102,3173.9,3173.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764918370907,1.6102,3173.9,3173.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764918371105,40.80225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918371804,0.00225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918372907,2.04865363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918373108,1.6102,3173.9,3173.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764918373404,1.6102,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918375505,0.43845363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918375803,1.61245363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918376004,2.04865363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918376200,1.25695363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918376603,0.00225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918377212,1.61245363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918377508,1.6102,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918380215,1.6102,3173.7,3173.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764918381411,1.6102,3173.7,3173.6,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764918381806,2.04865363,3174.0,3173.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764918382912,2.04865363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918384209,0.00225363,3174.0,3173.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918384416,2.0659,3174.5,3174.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764918385109,1.6102,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918385312,1.6102,3174.4,3174.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764918385514,1.61325811,3174.4,3174.3,4.88166705]
["bitfinex-derivatives","ETHF0:USTF0",1764918385817,1.61325811,3174.4,3174.3,4.06896705]
["bitfinex-derivatives","ETHF0:USTF0",1764918386315,1.61325811,3174.4,3174.3,3.21116705]
["bitfinex-derivatives","ETHF0:USTF0",1764918386513,1.61325811,3174.4,3174.3,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1764918387205,1.61325811,3174.4,3174.3,4.06896705]
["bitfinex-derivatives","ETHF0:USTF0",1764918387402,0.82155811,3174.4,3174.3,4.88166705]
["bitfinex-derivatives","ETHF0:USTF0",1764918388110,0.00305811,3174.4,3174.3,4.88166705]
["bitfinex-derivatives","ETHF0:USTF0",1764918388410,2.01830178,3175.0,3174.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764918388614,2.1048,3175.0,3174.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764918388810,42.9048,3175.0,3174.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764918389009,1.6102,3174.7,3174.6,1.67522642]
["bitfinex-derivatives","ETHF0:USTF0",1764918389413,1.61315521,3174.7,3174.6,0.86252642]
["bitfinex-derivatives","ETHF0:USTF0",1764918389810,1.61315521,3174.7,3174.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918390217,1.61315521,3174.7,3174.6,0.86252642]
["bitfinex-derivatives","ETHF0:USTF0",1764918390517,0.00295521,3174.7,3174.6,1.67522642]
["bitfinex-derivatives","ETHF0:USTF0",1764918391014,1.61315521,3174.7,3174.6,0.86252642]
["bitfinex-derivatives","ETHF0:USTF0",1764918391613,1.61315521,3174.7,3174.6,1.67522642]
["bitfinex-derivatives","ETHF0:USTF0",1764918391913,0.00295521,3174.7,3174.6,1.67522642]
["bitfinex-derivatives","ETHF0:USTF0",1764918392123,0.82145521,3174.7,3174.6,1.67522642]
["bitfinex-derivatives","ETHF0:USTF0",1764918392421,1.61315521,3174.7,3174.6,0.86252642]
["bitfinex-derivatives","ETHF0:USTF0",1764918393218,1.61315521,3174.7,3174.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918395023,1.61315521,3174.7,3174.6,1.64422642]
["bitfinex-derivatives","ETHF0:USTF0",1764918395217,1.61315521,3174.7,3174.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918397320,42.41315521,3174.7,3174.6,1.56762642]
["bitfinex-derivatives","ETHF0:USTF0",1764918397715,42.41315521,3174.7,3174.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918399323,42.41315521,3174.7,3174.6,0.78592642]
["bitfinex-derivatives","ETHF0:USTF0",1764918400723,1.61315521,3174.7,3174.6,0.78592642]
["bitfinex-derivatives","ETHF0:USTF0",1764918400916,1.61315521,3174.7,3174.6,1.56762642]
["bitfinex-derivatives","ETHF0:USTF0",1764918401116,1.61315521,3174.7,3174.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918403624,1.61315521,3174.7,3174.6,0.78592642]
["bitfinex-derivatives","ETHF0:USTF0",1764918404028,1.61315521,3174.7,3174.6,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918404719,1.61315521,3174.7,3174.6,0.78592642]
["bitfinex-derivatives","ETHF0:USTF0",1764918404919,1.61315521,3174.7,3174.6,1.56762642]
["bitfinex-derivatives","ETHF0:USTF0",1764918405926,1.61315521,3174.7,3174.6,0.78592642]
["bitfinex-derivatives","ETHF0:USTF0",1764918406522,1.5155,3174.4,3174.3,3.96916705]
["bitfinex-derivatives","ETHF0:USTF0",1764918411133,1.5155,3174.4,3174.3,4.70316705]
["bitfinex-derivatives","ETHF0:USTF0",1764918411326,0.7532,3174.4,3174.3,4.70316705]
["bitfinex-derivatives","ETHF0:USTF0",1764918411633,1.5155,3174.4,3174.3,4.70316705]
["bitfinex-derivatives","ETHF0:USTF0",1764918412228,1.5155,3174.4,3174.3,3.21116705]
["bitfinex-derivatives","ETHF0:USTF0",1764918412635,1.5155,3174.4,3174.3,3.96916705]
["bitfinex-derivatives","ETHF0:USTF0",1764918412928,1.5155,3174.4,3174.3,3.21116705]
["bitfinex-derivatives","ETHF0:USTF0",1764918413428,1.5155,3174.4,3174.3,3.96916705]
["bitfinex-derivatives","ETHF0:USTF0",1764918413730,1.5155,3174.4,3174.3,4.70316705]
["bitfinex-derivatives","ETHF0:USTF0",1764918414132,1.5155,3174.4,3174.3,6.38647663]
["bitfinex-derivatives","ETHF0:USTF0",1764918416230,1.5155,3174.4,3174.3,4.89447663]
["bitfinex-derivatives","ETHF0:USTF0",1764918416621,1.5155,3174.4,3174.3,6.38647663]
["bitfinex-derivatives","ETHF0:USTF0",1764918417030,0.7532,3174.4,3174.3,6.38647663]
["bitfinex-derivatives","ETHF0:USTF0",1764918417228,1.5155,3174.5,3174.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918419938,1.9613,3174.5,3174.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918420937,1.9613,3174.5,3174.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764918421140,1.9613,3174.5,3174.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918421940,1.199,3174.5,3174.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918422241,1.9613,3174.5,3174.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918423136,0.00768163,3174.7,3174.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918423340,0.4362,3175.5,3174.6,2.28587031]
["bitfinex-derivatives","ETHF0:USTF0",1764918423639,1.5155,3175.3,3175.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764918423834,43.31961937,3175.3,3175.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764918424034,43.31961937,3175.3,3174.8,4.89636963]
["bitfinex-derivatives","ETHF0:USTF0",1764918424237,2.21932599,3175.2,3175.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764918426541,0.00384424,3175.3,3175.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764918426735,1.5122,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918427240,0.7507,3175.3,3175.2,6.40157847]
["bitfinex-derivatives","ETHF0:USTF0",1764918427541,2.30607031,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918427736,1.51519896,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918428038,1.51519896,3175.3,3175.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764918428448,1.51519896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918428939,0.00299896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918429440,1.51519896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918429640,0.75369896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918430036,1.51519896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918431141,1.51519896,3175.3,3175.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764918432035,1.51519896,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918432740,1.51519896,3175.3,3175.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764918433438,1.51519896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918433748,0.00299896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918434742,0.75369896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918435647,0.75369896,3175.3,3175.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764918435848,0.75369896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918436445,1.51519896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918436641,0.00299896,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918440144,0.79387031,3175.9,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918440441,0.7507,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918440845,1.932,3175.5,3175.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764918441036,1.93603005,3175.5,3175.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764918441236,1.18533005,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918441442,1.5122,3175.3,3175.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764918441847,0.00403005,3175.5,3175.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764918442749,0.00403005,3175.5,3175.4,3.19377847]
["bitfinex-derivatives","ETHF0:USTF0",1764918442950,3.2078,3176.5,3176.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764918443250,45.9398,3176.5,3176.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764918443647,1.5122,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918443849,1.51617291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918444253,1.51617291,3176.2,3176.1,0.74782642]
["bitfinex-derivatives","ETHF0:USTF0",1764918444441,1.51617291,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918449048,13.98617291,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918449650,13.98617291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918450349,13.98617291,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918450946,14.78004322,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918451549,13.98617291,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918452955,13.98617291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918453857,13.22467291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918454056,12.47397291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918454258,0.00397291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918454854,0.72547291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918455054,1.46607291,3176.2,3176.1,1.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1764918455554,1.46607291,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918456253,1.46607291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918456453,1.46607291,3176.2,3176.1,0.73292642]
["bitfinex-derivatives","ETHF0:USTF0",1764918456656,1.46607291,3176.2,3176.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1764918460759,1.46607291,3176.2,3176.1,0.73292642]
["bitfinex-derivatives","ETHF0:USTF0",1764918460959,1.46607291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918461566,1.46607291,3176.2,3176.1,0.73292642]
["bitfinex-derivatives","ETHF0:USTF0",1764918462058,1.46607291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918462059,0.72547291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918462256,1.46607291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918463363,0.00397291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918464462,0.72547291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918464862,0.00397291,3176.2,3176.1,1.44192642]
["bitfinex-derivatives","ETHF0:USTF0",1764918465062,12.47,3176.4,3176.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764918465367,40.8,3176.5,3176.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764918465964,0.4198,3177.5,3176.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764918466160,0.42335821,3177.5,3176.9,4.65165663]
["bitfinex-derivatives","ETHF0:USTF0",1764918466361,1.9149,3177.0,3176.9,4.65165663]
["bitfinex-derivatives","ETHF0:USTF0",1764918467168,1.9149,3177.0,3176.9,3.21105663]
["bitfinex-derivatives","ETHF0:USTF0",1764918468271,1.9149,3177.0,3176.9,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1764918468471,5.1227,3177.0,3176.9,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1764918468671,5.1227,3177.0,3176.9,0.72875663]
["bitfinex-derivatives","ETHF0:USTF0",1764918468672,1.9149,3177.0,3176.9,0.72875663]
["bitfinex-derivatives","ETHF0:USTF0",1764918468971,42.7149,3177.0,3176.9,0.72875663]
["bitfinex-derivatives","ETHF0:USTF0",1764918469769,42.7149,3177.0,3176.9,1.44385663]
["bitfinex-derivatives","ETHF0:USTF0",1764918470470,42.7149,3177.0,3176.9,0.72875663]
["bitfinex-derivatives","ETHF0:USTF0",1764918471871,1.9149,3177.0,3176.9,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1764918472368,42.7149,3177.0,3176.9,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1764918473966,45.9227,3177.0,3176.9,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1764918474173,42.7149,3177.0,3176.9,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1764918474875,1.4865,3176.4,3176.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764918475576,1.4865,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918475876,1.4865,3176.4,3176.3,3.21060955]
["bitfinex-derivatives","ETHF0:USTF0",1764918477371,1.4865,3176.4,3176.3,0.00280955]
["bitfinex-derivatives","ETHF0:USTF0",1764918477582,2.31901665,3176.4,3176.3,0.00280955]
["bitfinex-derivatives","ETHF0:USTF0",1764918477765,1.4865,3176.4,3176.3,0.00280955]
["bitfinex-derivatives","ETHF0:USTF0",1764918480771,1.4865,3176.4,3176.3,0.72830955]
["bitfinex-derivatives","ETHF0:USTF0",1764918481074,1.4865,3176.4,3176.3,1.44340955]
["bitfinex-derivatives","ETHF0:USTF0",1764918481282,1.4865,3176.4,3176.3,0.72830955]
["bitfinex-derivatives","ETHF0:USTF0",1764918481472,1.4865,3176.4,3176.3,1.44340955]
["bitfinex-derivatives","ETHF0:USTF0",1764918481672,13.2321,3176.7,3176.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764918482074,0.4284,3177.0,3176.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764918482275,1.9149,3177.0,3176.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764918482485,2.61658208,3177.0,3176.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764918482684,43.41658208,3177.0,3176.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764918483392,43.41658208,3177.0,3176.3,3.21060955]
["bitfinex-derivatives","ETHF0:USTF0",1764918483595,42.7149,3177.0,3176.3,3.21060955]
["bitfinex-derivatives","ETHF0:USTF0",1764918484096,1.9149,3177.0,3176.3,3.21060955]
["bitfinex-derivatives","ETHF0:USTF0",1764918484292,1.9149,3177.0,3176.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764918484490,2.61667041,3177.0,3176.3,3.21060955]
["bitfinex-derivatives","ETHF0:USTF0",1764918484692,40.8,3176.9,3176.3,3.21060955]
["bitfinex-derivatives","ETHF0:USTF0",1764918485091,0.7047,3176.4,3176.3,4.65280955]
["bitfinex-derivatives","ETHF0:USTF0",1764918485794,1.4425,3176.4,3176.3,4.65280955]
["bitfinex-derivatives","ETHF0:USTF0",1764918486496,0.7047,3176.4,3176.3,4.65280955]
["bitfinex-derivatives","ETHF0:USTF0",1764918486703,1.8709,3177.0,3176.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918486897,11.7785,3177.3,3177.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918487195,41.2198,3178.0,3177.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918487393,0.7047,3177.5,3177.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918487599,1.8941,3177.5,3177.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918488084,1.89808356,3177.5,3177.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918488599,1.1563,3178.5,3178.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918488791,1.4425,3179.1,3179.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918488992,1.4425,3179.1,3179.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918489583,1.4425,3179.1,3179.0,1.44609639]
["bitfinex-derivatives","ETHF0:USTF0",1764918489584,1.44636535,3179.1,3179.0,1.44609639]
["bitfinex-derivatives","ETHF0:USTF0",1764918489796,0.00386535,3179.1,3179.0,1.44609639]
["bitfinex-derivatives","ETHF0:USTF0",1764918489983,1.44636535,3179.1,3179.0,0.00389639]
["bitfinex-derivatives","ETHF0:USTF0",1764918490891,0.70856535,3179.1,3179.0,1.44609639]
["bitfinex-derivatives","ETHF0:USTF0",1764918491194,3.2078,3179.6,3179.0,0.45809639]
["bitfinex-derivatives","ETHF0:USTF0",1764918491195,2.7935,3179.6,3179.0,0.45809639]
["bitfinex-derivatives","ETHF0:USTF0",1764918491398,0.4516,3180.5,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918491595,1.4425,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918491797,42.2425,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918492099,0.4516,3180.5,3180.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918492294,0.45485079,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918492485,0.00325079,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918492893,0.00325079,3180.5,3180.2,4.02329381]
["bitfinex-derivatives","ETHF0:USTF0",1764918493393,0.4516,3181.5,3180.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764918493696,1.4425,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918494298,1.4425,3181.4,3181.3,3.21160874]
["bitfinex-derivatives","ETHF0:USTF0",1764918494299,0.70812831,3181.4,3181.3,3.21160874]
["bitfinex-derivatives","ETHF0:USTF0",1764918494499,1.44592831,3181.4,3181.3,3.21160874]
["bitfinex-derivatives","ETHF0:USTF0",1764918494698,1.44592831,3181.4,3181.3,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1764918494898,1.8941,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918495595,0.00342831,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918495901,0.00342831,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918496292,1.44592831,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918496696,0.70812831,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918497001,1.44592831,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918497402,1.8941,3181.0,3180.9,0.00248291]
["bitfinex-derivatives","ETHF0:USTF0",1764918497996,0.7047,3180.6,3180.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918498203,1.4425,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918498399,0.7047,3180.6,3180.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918498591,1.4425,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918498796,0.4516,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918499303,0.7047,3180.2,3180.1,3.9463137]
["bitfinex-derivatives","ETHF0:USTF0",1764918499505,0.4516,3180.5,3180.1,4.6534137]
["bitfinex-derivatives","ETHF0:USTF0",1764918499799,1.4425,3180.2,3180.1,3.2112137]
["bitfinex-derivatives","ETHF0:USTF0",1764918500303,0.4516,3181.0,3180.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918500603,0.7047,3180.6,3180.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918500799,0.4516,3181.0,3180.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918501105,1.1563,3181.0,3180.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918501402,0.00342831,3181.4,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918501702,1.8941,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918501897,1.8941,3181.0,3180.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918502098,0.7047,3181.0,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918502400,3.21122831,3181.4,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918502604,1.4425,3181.0,3180.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918503006,0.7047,3181.0,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918503597,0.7047,3181.0,3180.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918503798,1.8941,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918503998,1.8941,3181.0,3180.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918504198,3.21122831,3181.4,3180.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918504696,3.91592831,3181.4,3181.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918504899,4.65372831,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918505097,4.65372831,3181.4,3181.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918505303,1.44592831,3181.4,3181.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918505504,0.70812831,3181.4,3181.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918505711,0.00342831,3181.4,3181.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918506011,1.44592831,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918506197,1.4425,3181.0,3180.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918506401,1.8941,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918506906,0.7047,3181.0,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918507111,1.8941,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918508098,0.00342831,3181.4,3181.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918508306,0.00342831,3181.4,3181.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918508503,0.70812831,3181.4,3181.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918508704,1.44592831,3181.4,3181.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918509502,0.70812831,3181.4,3181.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918510019,1.44592831,3181.4,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918510200,1.44592831,3181.4,3180.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918510201,0.7047,3180.9,3180.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918510405,1.4425,3180.9,3180.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918510916,0.4516,3181.0,3180.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918511211,3.21122831,3181.4,3180.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764918511409,1.8941,3181.0,3180.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764918511610,1.4425,3180.9,3180.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764918512007,1.4425,3180.9,3180.1,0.0034137]
["bitfinex-derivatives","ETHF0:USTF0",1764918512008,0.7047,3180.5,3180.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918512416,1.4425,3180.5,3180.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918512714,0.4516,3181.0,3180.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918512917,0.7047,3180.5,3180.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918513215,40.8,3180.9,3180.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918514111,0.7047,3180.5,3180.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764918514313,1.9849,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918514614,1.4917,3180.2,3180.1,0.7398137]
["bitfinex-derivatives","ETHF0:USTF0",1764918515112,0.7289,3180.2,3180.1,0.7398137]
["bitfinex-derivatives","ETHF0:USTF0",1764918515411,0.7289,3180.2,3180.1,1.4900137]
["bitfinex-derivatives","ETHF0:USTF0",1764918515814,1.4917,3180.2,3180.1,0.0034137]
["bitfinex-derivatives","ETHF0:USTF0",1764918518216,1.4917,3180.1,3179.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764918518517,4.6995,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918518919,45.4995,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918519306,45.4995,3179.8,3179.7,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1764918519909,45.4995,3179.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918519910,1.4917,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918520110,3.9367,3179.3,3179.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764918520313,3.9367,3179.3,3179.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764918520910,3.93943888,3179.3,3179.2,1.48907592]
["bitfinex-derivatives","ETHF0:USTF0",1764918521115,0.73163888,3179.3,3179.2,1.48907592]
["bitfinex-derivatives","ETHF0:USTF0",1764918521318,0.00273888,3179.3,3179.2,1.48907592]
["bitfinex-derivatives","ETHF0:USTF0",1764918521722,0.73163888,3179.3,3179.2,1.48907592]
["bitfinex-derivatives","ETHF0:USTF0",1764918522015,4.70223888,3179.3,3179.2,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1764918522918,5.37884283,3179.3,3179.2,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1764918523111,4.70223888,3179.3,3179.2,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1764918525018,2.0731,3178.2,3178.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918525230,4.2473,3178.7,3178.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918525521,45.0473,3178.7,3178.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918525823,45.0473,3178.7,3178.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764918526019,45.0473,3178.7,3178.0,0.35602615]
["bitfinex-derivatives","ETHF0:USTF0",1764918526913,41.8395,3178.7,3178.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918527119,41.8395,3178.7,3178.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918527327,44.0078,3178.7,3178.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918527624,44.0078,3178.7,3178.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918528320,40.8,3178.7,3178.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918528625,44.0078,3178.7,3178.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918528820,44.0078,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918529022,44.0078,3178.7,3178.0,0.35602615]
["bitfinex-derivatives","ETHF0:USTF0",1764918530124,44.0078,3178.7,3178.0,0.00712615]
["bitfinex-derivatives","ETHF0:USTF0",1764918530323,1.0395,3178.1,3178.0,1.94202615]
["bitfinex-derivatives","ETHF0:USTF0",1764918530520,2.0731,3178.1,3178.0,0.98132615]
["bitfinex-derivatives","ETHF0:USTF0",1764918530729,2.0731,3178.1,3177.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918530730,1.0395,3177.5,3177.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918531027,14.5981,3177.8,3177.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918531425,55.3981,3177.8,3177.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764918531630,0.6245,3177.5,3177.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764918531818,2.0731,3177.2,3177.1,0.9789189]
["bitfinex-derivatives","ETHF0:USTF0",1764918532525,1.0395,3177.2,3177.1,1.9396189]
["bitfinex-derivatives","ETHF0:USTF0",1764918532827,5.2809,3177.2,3177.1,1.9396189]
["bitfinex-derivatives","ETHF0:USTF0",1764918533026,5.2809,3177.2,3177.1,0.9789189]
["bitfinex-derivatives","ETHF0:USTF0",1764918533423,2.0731,3177.2,3177.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918533615,0.6245,3177.5,3177.1,0.9789189]
["bitfinex-derivatives","ETHF0:USTF0",1764918534020,1.0395,3177.2,3177.1,1.9396189]
["bitfinex-derivatives","ETHF0:USTF0",1764918534217,2.0731,3177.2,3177.1,0.9789189]
["bitfinex-derivatives","ETHF0:USTF0",1764918534929,2.0731,3177.2,3177.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918536222,2.0731,3177.2,3177.1,0.9789189]
["bitfinex-derivatives","ETHF0:USTF0",1764918536423,2.0731,3177.2,3177.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918536823,0.6245,3177.5,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918536824,2.0731,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918537025,2.0731,3177.1,3177.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918537219,2.0731,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918537220,1.664,3177.0,3176.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918537426,0.6245,3177.5,3176.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918537934,2.0731,3177.0,3176.9,1.94268467]
["bitfinex-derivatives","ETHF0:USTF0",1764918538125,2.6976,3177.0,3176.9,0.98198467]
["bitfinex-derivatives","ETHF0:USTF0",1764918539426,2.6976,3177.0,3176.9,1.94268467]
["bitfinex-derivatives","ETHF0:USTF0",1764918539830,1.0395,3177.0,3176.9,1.94268467]
["bitfinex-derivatives","ETHF0:USTF0",1764918540036,14.6061,3177.3,3177.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918540331,14.6061,3177.3,3176.9,0.00778467]
["bitfinex-derivatives","ETHF0:USTF0",1764918541037,14.6061,3177.3,3177.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918541328,0.62698409,3177.5,3177.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918541329,2.70008409,3177.5,3177.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918541734,0.00248409,3177.5,3177.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918543034,3.2078,3178.4,3177.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764918543331,2.44671549,3179.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918543332,1.0395,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918543536,2.0731,3178.3,3178.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1764918543737,2.0731,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918544038,2.0731,3178.3,3178.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918544039,2.07699731,3178.3,3178.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918544435,1.04339731,3178.3,3178.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918544634,2.01779731,3178.3,3178.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764918544832,2.01779731,3178.3,3178.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764918545338,0.00389731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918546728,1.92219731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918547241,0.94779731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918547635,1.92219731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918548144,0.00389731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918548839,0.94779731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918549336,0.00389731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918550543,0.94779731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918550935,0.00389731,3178.3,3178.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764918551245,0.00389731,3178.3,3178.2,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764918553037,5.1261,3179.2,3179.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764918553439,5.1261,3179.2,3178.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764918553836,5.1261,3179.2,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918554146,1.9183,3178.5,3178.4,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918554443,2.4622,3178.5,3178.4,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918554744,2.4622,3178.5,3178.4,0.9673189]
["bitfinex-derivatives","ETHF0:USTF0",1764918554945,0.5486189,3179.0,3178.4,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918555339,0.9439,3178.5,3178.4,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918555538,2.4622,3178.5,3178.4,0.9673189]
["bitfinex-derivatives","ETHF0:USTF0",1764918555743,2.4622,3178.5,3178.4,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918558652,2.4622,3178.5,3178.4,0.9673189]
["bitfinex-derivatives","ETHF0:USTF0",1764918559346,2.4622,3178.5,3178.4,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918561543,1.9183,3177.4,3177.3,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764918562645,1.9183,3177.4,3177.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764918562853,1.4878,3177.5,3177.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764918563156,1.9183,3177.4,3177.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764918563349,1.9183,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918564044,1.9183,3177.1,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918564450,1.9183,3177.1,3177.0,0.9673189]
["bitfinex-derivatives","ETHF0:USTF0",1764918565451,12.5237189,3177.4,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918565655,14.4420189,3177.4,3177.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764918565858,0.9439,3177.1,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918566348,1.9183,3177.1,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918567953,0.9439,3177.1,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918568159,14.4420189,3177.4,3177.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764918568459,1.9183,3177.1,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918568658,1.9183,3177.1,3177.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918569772,1.9183,3177.1,3177.0,1.9400189]
["bitfinex-derivatives","ETHF0:USTF0",1764918570167,2.4622,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918570665,2.4622,3176.5,3176.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764918571370,2.4661055,3176.5,3176.4,4.17413194]
["bitfinex-derivatives","ETHF0:USTF0",1764918571566,0.0047189,3177.4,3176.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764918571875,0.0047189,3177.4,3177.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764918572163,3.271,3178.3,3177.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764918572368,3.271,3178.3,3177.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1764918572568,0.00308041,3178.3,3177.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1764918572768,0.94698041,3178.3,3178.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764918573362,0.9439,3178.1,3178.0,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764918575172,1.9183,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918575562,0.9439,3178.1,3178.0,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764918576066,1.8437,3178.1,3178.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1764918576572,2.3477,3178.0,3177.9,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918578363,0.9296,3178.0,3177.9,1.8425189]
["bitfinex-derivatives","ETHF0:USTF0",1764918579670,3.21088041,3178.3,3177.9,1.8425189]
["bitfinex-derivatives","ETHF0:USTF0",1764918580075,0.9296,3178.0,3177.9,1.8425189]
["bitfinex-derivatives","ETHF0:USTF0",1764918580971,1.8294,3178.0,3177.9,1.8425189]
["bitfinex-derivatives","ETHF0:USTF0",1764918581773,0.0047189,3178.6,3178.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764918582069,0.9843,3180.5,3178.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764918582070,3.2078,3180.2,3179.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764918582261,40.8,3180.1,3180.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764918582968,40.8,3180.1,3180.0,1.84103854]
["bitfinex-derivatives","ETHF0:USTF0",1764918582969,40.80289297,3180.1,3180.0,1.84103854]
["bitfinex-derivatives","ETHF0:USTF0",1764918583172,0.93249297,3180.1,3180.0,1.84103854]
["bitfinex-derivatives","ETHF0:USTF0",1764918583369,1.83229297,3180.1,3180.0,0.90993854]
["bitfinex-derivatives","ETHF0:USTF0",1764918583869,1.83229297,3180.1,3180.0,0.00323854]
["bitfinex-derivatives","ETHF0:USTF0",1764918584875,1.6606,3179.8,3179.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918585774,1.6606,3179.8,3179.7,0.00826451]
["bitfinex-derivatives","ETHF0:USTF0",1764918587271,4.8684,3179.8,3179.7,0.00826451]
["bitfinex-derivatives","ETHF0:USTF0",1764918588268,1.6606,3179.4,3179.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764918588671,0.8359,3179.4,3179.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764918589273,0.8359,3179.4,3179.3,4.8617639]
["bitfinex-derivatives","ETHF0:USTF0",1764918589483,1.6606,3179.4,3179.3,4.8617639]
["bitfinex-derivatives","ETHF0:USTF0",1764918589774,3.2078,3179.8,3179.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764918589775,0.8359,3179.8,3179.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764918590172,0.5183,3180.0,3179.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764918590173,2.1789,3180.0,3179.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764918590881,0.8359,3180.0,3179.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764918591082,0.00289297,3180.1,3180.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764918592679,0.00289297,3180.1,3180.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764918596288,0.0047189,3180.4,3180.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764918596489,0.0047189,3180.4,3180.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764918597391,0.00787645,3180.4,3180.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764918599088,0.00787645,3180.4,3180.3,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1764918601890,1.66847645,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918603393,1.66847645,3180.4,3180.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764918603589,0.84377645,3180.4,3180.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764918603796,0.00787645,3180.4,3180.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764918604495,0.00787645,3180.4,3180.3,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1764918608288,0.83347645,3180.4,3180.3,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1764918608693,1.62747645,3180.4,3180.3,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1764918608894,1.62747645,3180.4,3180.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764918609493,1.62747645,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918609693,0.4846,3180.0,3179.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764918609894,1.6196,3179.6,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918610202,0.4846,3180.0,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918611501,2.1042,3180.0,3179.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764918611697,0.8256,3180.0,3179.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918611897,2.1042,3180.0,3179.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918612094,2.1042,3180.0,3179.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764918612495,2.1042,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918613389,2.1042,3180.0,3179.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764918613594,2.1042,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918613795,2.1042,3180.0,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918613796,0.8256,3179.6,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918614096,0.4846,3180.0,3179.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764918614097,2.1042,3180.0,3179.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764918614701,2.1042,3180.0,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918614702,1.6196,3179.6,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918615402,0.4846,3180.0,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918615601,0.8256,3179.6,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918616298,0.4846,3180.0,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918616499,0.8256,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918616699,0.8256,3180.3,3180.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918617202,1.6196,3180.3,3180.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918617396,1.6196,3180.3,3180.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764918617591,2.1042,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918617797,1.6196,3179.7,3179.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918618003,0.4846,3180.0,3179.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764918618004,1.6196,3179.6,3179.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764918618303,0.8256,3179.6,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918618496,0.4846,3180.0,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918618802,1.6196,3179.6,3179.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764918618998,1.6196,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918619396,0.4846,3180.0,3179.3,0.0036639]
["bitfinex-derivatives","ETHF0:USTF0",1764918619397,1.6196,3179.4,3179.3,0.0036639]
["bitfinex-derivatives","ETHF0:USTF0",1764918619600,4.8274,3179.4,3179.3,0.0036639]
["bitfinex-derivatives","ETHF0:USTF0",1764918619999,1.6196,3179.1,3179.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918620499,1.6196,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918620902,1.6196,3178.2,3178.1,2.48066205]
["bitfinex-derivatives","ETHF0:USTF0",1764918621104,0.8256,3178.2,3178.1,1.61598648]
["bitfinex-derivatives","ETHF0:USTF0",1764918621700,1.6196,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918623309,4.0334,3178.3,3178.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918624010,4.8274,3178.3,3178.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918624208,1.6196,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918626208,1.6196,3178.2,3178.1,0.81078648]
["bitfinex-derivatives","ETHF0:USTF0",1764918626510,1.6196,3178.2,3178.1,1.61598648]
["bitfinex-derivatives","ETHF0:USTF0",1764918626710,0.8256,3178.2,3178.1,1.61598648]
["bitfinex-derivatives","ETHF0:USTF0",1764918626911,4.0334,3178.3,3178.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918627309,1.6196,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918627501,1.6196,3178.2,3178.1,1.61598648]
["bitfinex-derivatives","ETHF0:USTF0",1764918628408,1.6196,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918628606,1.6196,3178.2,3178.1,0.81078648]
["bitfinex-derivatives","ETHF0:USTF0",1764918628912,4.0334,3178.3,3178.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918629113,4.8274,3178.3,3178.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764918629314,1.6196,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918630816,1.6196,3178.2,3178.1,0.81078648]
["bitfinex-derivatives","ETHF0:USTF0",1764918632410,1.6196,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918635320,0.0047189,3178.5,3178.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764918635916,3.6924,3179.5,3179.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764918636221,2.6783115,3179.4,3179.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764918637815,1.5185,3179.4,3179.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764918638016,1.5185,3179.4,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1764918639913,0.7313,3179.4,3179.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764918640113,0.7313,3179.0,3178.9,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1764918640315,1.5185,3179.0,3178.9,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1764918641316,2.0147,3179.0,3178.9,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1764918641522,2.0147,3179.0,3178.9,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1764918641816,5.2109,3179.5,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764918642032,0.7313,3178.6,3178.5,2.44076205]
["bitfinex-derivatives","ETHF0:USTF0",1764918642213,0.7313,3178.6,3178.5,3.21170432]
["bitfinex-derivatives","ETHF0:USTF0",1764918642413,0.4962,3179.0,3178.5,3.21170432]
["bitfinex-derivatives","ETHF0:USTF0",1764918642622,2.0147,3179.0,3178.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764918643018,2.0147,3179.0,3178.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764918643410,3.9391,3179.1,3179.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764918643927,0.7313,3178.8,3178.7,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1764918644218,0.4962,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918644219,2.0147,3178.5,3178.4,5.64840432]
["bitfinex-derivatives","ETHF0:USTF0",1764918644420,1.5185,3178.2,3178.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764918644629,0.7313,3178.2,3178.1,1.54198648]
["bitfinex-derivatives","ETHF0:USTF0",1764918644924,2.0147,3178.5,3178.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764918645120,2.0147,3178.5,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918645121,0.7313,3178.2,3178.1,0.77088648]
["bitfinex-derivatives","ETHF0:USTF0",1764918645313,0.7313,3178.2,3178.1,1.54198648]
["bitfinex-derivatives","ETHF0:USTF0",1764918645510,2.0147,3178.5,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918645716,0.7313,3178.2,3178.1,1.54198648]
["bitfinex-derivatives","ETHF0:USTF0",1764918646317,1.5185,3178.2,3178.1,1.54198648]
["bitfinex-derivatives","ETHF0:USTF0",1764918646623,0.7313,3178.2,3178.1,1.54198648]
["bitfinex-derivatives","ETHF0:USTF0",1764918647924,1.5185,3178.2,3178.1,0.77088648]
["bitfinex-derivatives","ETHF0:USTF0",1764918648224,0.7313,3178.2,3178.1,1.56958648]
["bitfinex-derivatives","ETHF0:USTF0",1764918648620,0.4962,3178.5,3178.1,1.56958648]
["bitfinex-derivatives","ETHF0:USTF0",1764918648823,2.1102,3178.5,3178.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764918649022,0.7991,3178.2,3178.1,1.65018648]
["bitfinex-derivatives","ETHF0:USTF0",1764918649426,0.7991,3178.2,3178.1,0.85148648]
["bitfinex-derivatives","ETHF0:USTF0",1764918649427,1.614,3178.2,3178.1,0.85148648]
["bitfinex-derivatives","ETHF0:USTF0",1764918649624,1.614,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918649834,1.614,3178.2,3178.1,0.85148648]
["bitfinex-derivatives","ETHF0:USTF0",1764918650126,1.614,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918650527,1.614,3178.2,3178.1,0.85148648]
["bitfinex-derivatives","ETHF0:USTF0",1764918650929,1.614,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918651329,1.614,3178.2,3178.1,0.85148648]
["bitfinex-derivatives","ETHF0:USTF0",1764918651631,1.614,3178.2,3178.1,1.65018648]
["bitfinex-derivatives","ETHF0:USTF0",1764918651932,1.614,3178.2,3178.1,0.00368648]
["bitfinex-derivatives","ETHF0:USTF0",1764918656936,1.614,3177.9,3177.8,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918657239,4.8218,3177.9,3177.8,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918657840,4.82557359,3177.9,3177.8,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1764918658944,2.1309,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918660037,2.1309,3177.5,3177.4,3.21013728]
["bitfinex-derivatives","ETHF0:USTF0",1764918660635,42.9309,3177.5,3177.4,3.21013728]
["bitfinex-derivatives","ETHF0:USTF0",1764918661842,42.9309,3177.5,3177.4,0.00233728]
["bitfinex-derivatives","ETHF0:USTF0",1764918665640,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918665840,1.6188189,3177.8,3177.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764918666045,0.8203,3177.5,3177.4,1.77266728]
["bitfinex-derivatives","ETHF0:USTF0",1764918666543,2.0879,3177.5,3177.4,1.77266728]
["bitfinex-derivatives","ETHF0:USTF0",1764918666738,2.0879,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918667042,2.0879,3177.5,3177.4,0.00233728]
["bitfinex-derivatives","ETHF0:USTF0",1764918667438,2.0879,3177.5,3177.4,0.80733728]
["bitfinex-derivatives","ETHF0:USTF0",1764918668245,2.0879,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918668450,1.2941,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918668743,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918668950,1.6188189,3177.8,3177.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764918669447,0.8203,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918669848,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918670252,1.6188189,3177.8,3177.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764918670749,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918670941,1.6188189,3177.8,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918670942,0.8203,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918671141,1.6141,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918671443,2.0879,3177.5,3177.4,1.61533728]
["bitfinex-derivatives","ETHF0:USTF0",1764918672034,2.0879,3177.5,3177.4,0.00233728]
["bitfinex-derivatives","ETHF0:USTF0",1764918672444,2.0879,3177.5,3177.4,0.80733728]
["bitfinex-derivatives","ETHF0:USTF0",1764918672640,40.8047189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918673351,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918674547,0.0047189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918674745,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918676149,0.8250189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918676648,1.6188189,3177.8,3177.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918677243,0.0047189,3177.8,3177.7,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1764918677446,0.00377359,3177.9,3177.8,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1764918677636,0.00377359,3177.9,3177.8,2.56231461]
["bitfinex-derivatives","ETHF0:USTF0",1764918678242,0.00377359,3177.9,3177.8,4.79373068]
["bitfinex-derivatives","ETHF0:USTF0",1764918678447,0.00377359,3177.9,3177.8,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1764918678847,3.10261981,3178.3,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764918679153,4.8219,3178.7,3178.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764918679338,1.6141,3178.6,3178.5,2.48666165]
["bitfinex-derivatives","ETHF0:USTF0",1764918679544,1.6141,3178.4,3178.3,1.68166165]
["bitfinex-derivatives","ETHF0:USTF0",1764918679850,1.6141,3178.4,3178.3,2.48666165]
["bitfinex-derivatives","ETHF0:USTF0",1764918680149,1.61641717,3178.4,3178.3,2.48666165]
["bitfinex-derivatives","ETHF0:USTF0",1764918680351,0.00231717,3178.4,3178.3,3.29466165]
["bitfinex-derivatives","ETHF0:USTF0",1764918680550,1.61641717,3178.4,3178.3,3.29466165]
["bitfinex-derivatives","ETHF0:USTF0",1764918682149,0.00231717,3178.4,3178.3,3.29466165]
["bitfinex-derivatives","ETHF0:USTF0",1764918682348,0.82261717,3178.4,3178.3,3.29466165]
["bitfinex-derivatives","ETHF0:USTF0",1764918682549,1.61641717,3178.4,3178.3,3.29466165]
["bitfinex-derivatives","ETHF0:USTF0",1764918683960,0.00231717,3178.4,3178.3,3.29466165]
["bitfinex-derivatives","ETHF0:USTF0",1764918685948,0.00231717,3178.4,3178.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764918688754,40.8,3179.4,3179.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764918688755,44.0078,3179.4,3179.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764918688962,44.0078,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918689656,44.01164434,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918689959,0.8203,3178.8,3178.7,1.6177189]
["bitfinex-derivatives","ETHF0:USTF0",1764918690351,1.6141,3178.8,3178.7,1.6177189]
["bitfinex-derivatives","ETHF0:USTF0",1764918690546,0.8203,3178.8,3178.7,1.6177189]
["bitfinex-derivatives","ETHF0:USTF0",1764918690752,1.6141,3178.8,3178.7,1.6177189]
["bitfinex-derivatives","ETHF0:USTF0",1764918691049,1.6141,3178.8,3178.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918695059,1.6074,3178.3,3178.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764918695263,1.6074,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918695560,1.6074,3178.3,3178.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764918696065,1.6074,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918697164,0.7967,3178.3,3178.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764918697362,2.1523,3178.5,3178.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764918698167,2.1523,3178.5,3178.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764918699773,1.6074,3178.3,3178.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764918700169,1.6074,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918701566,42.4074,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918701973,42.4074,3178.3,3178.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764918702378,42.4074,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918702673,42.4074,3178.3,3178.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764918703067,42.4074,3178.3,3178.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764918703471,42.4074,3178.3,3178.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764918703776,0.7967,3178.0,3177.9,3.21404235]
["bitfinex-derivatives","ETHF0:USTF0",1764918704074,1.6074,3178.0,3177.9,3.21404235]
["bitfinex-derivatives","ETHF0:USTF0",1764918704275,1.6074,3178.0,3177.9,1.5371189]
["bitfinex-derivatives","ETHF0:USTF0",1764918705365,41.3449,3178.5,3177.9,1.5371189]
["bitfinex-derivatives","ETHF0:USTF0",1764918705567,0.8265,3178.1,3178.0,3.38833783]
["bitfinex-derivatives","ETHF0:USTF0",1764918706777,1.6412,3178.1,3178.0,3.38833783]
["bitfinex-derivatives","ETHF0:USTF0",1764918708069,2.1861,3178.5,3178.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764918708271,15.6778,3178.9,3178.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764918708470,17.319,3178.9,3178.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764918708777,58.119,3178.9,3178.3,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918708970,57.2925,3178.9,3178.3,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918709171,0.8265,3178.4,3178.3,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918710078,56.4778,3178.9,3178.3,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918710278,0.8265,3178.4,3178.3,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918711377,1.6412,3178.4,3178.3,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918712082,1.6412,3178.4,3178.3,2.54033729]
["bitfinex-derivatives","ETHF0:USTF0",1764918712378,0.8265,3178.4,3178.3,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918712576,1.6412,3178.4,3178.3,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918712778,1.6412,3178.3,3178.2,4.89073729]
["bitfinex-derivatives","ETHF0:USTF0",1764918712975,1.6412,3178.3,3178.2,6.59663729]
["bitfinex-derivatives","ETHF0:USTF0",1764918713482,1.6412,3178.3,3178.2,4.89073729]
["bitfinex-derivatives","ETHF0:USTF0",1764918713674,1.6412,3178.2,3178.1,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918713980,1.6412,3178.2,3177.9,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918713981,1.6412,3178.1,3178.0,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918715785,3.7244,3178.5,3178.0,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918716086,0.8265,3178.1,3178.0,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918716288,1.6412,3178.1,3178.0,3.38883729]
["bitfinex-derivatives","ETHF0:USTF0",1764918716892,1.6412,3178.1,3178.0,2.54033729]
["bitfinex-derivatives","ETHF0:USTF0",1764918718286,1.6412,3178.1,3178.0,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918718683,1.6412,3178.1,3178.0,2.54033729]
["bitfinex-derivatives","ETHF0:USTF0",1764918719090,1.6412,3178.1,3178.0,1.68293729]
["bitfinex-derivatives","ETHF0:USTF0",1764918719287,2.1578,3178.0,3177.9,1.7106189]
["bitfinex-derivatives","ETHF0:USTF0",1764918720095,1.3431,3178.0,3177.9,1.7106189]
["bitfinex-derivatives","ETHF0:USTF0",1764918720584,2.1578,3178.0,3177.9,1.7106189]
["bitfinex-derivatives","ETHF0:USTF0",1764918721092,1.6412,3178.0,3177.9,1.7106189]
["bitfinex-derivatives","ETHF0:USTF0",1764918721392,0.8265,3178.0,3177.9,1.7106189]
["bitfinex-derivatives","ETHF0:USTF0",1764918722182,3.7244,3178.5,3177.9,1.7106189]
["bitfinex-derivatives","ETHF0:USTF0",1764918722383,0.8265,3178.2,3178.1,3.39184073]
["bitfinex-derivatives","ETHF0:USTF0",1764918722687,2.1578,3178.5,3178.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764918723885,2.1578,3178.5,3178.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764918724689,2.1578,3178.5,3178.4,3.39116527]
["bitfinex-derivatives","ETHF0:USTF0",1764918725191,2.1578,3178.5,3178.4,2.54266527]
["bitfinex-derivatives","ETHF0:USTF0",1764918726496,2.1578,3178.5,3178.4,3.34066527]
["bitfinex-derivatives","ETHF0:USTF0",1764918727293,53.27,3178.9,3178.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764918727294,56.4778,3178.9,3178.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764918727497,1.6442,3178.3,3178.2,1.68526527]
["bitfinex-derivatives","ETHF0:USTF0",1764918727893,1.6442,3178.2,3178.1,1.68526527]
["bitfinex-derivatives","ETHF0:USTF0",1764918731302,1.6442,3178.1,3178.0,1.68526527]
["bitfinex-derivatives","ETHF0:USTF0",1764918732411,2.127,3178.0,3177.9,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918732707,5.3348,3178.0,3177.9,1.6320189]
["bitfinex-derivatives","ETHF0:USTF0",1764918733107,1.322,3178.0,3177.9,1.6320189]
["bitfinex-derivatives","ETHF0:USTF0",1764918733306,2.127,3178.0,3177.9,1.6320189]
["bitfinex-derivatives","ETHF0:USTF0",1764918734407,0.8392,3178.0,3177.9,1.6320189]
["bitfinex-derivatives","ETHF0:USTF0",1764918735005,1.6442,3178.0,3177.9,1.6320189]
["bitfinex-derivatives","ETHF0:USTF0",1764918736008,2.127,3178.0,3177.9,1.6320189]
["bitfinex-derivatives","ETHF0:USTF0",1764918737812,2.127,3178.0,3177.9,0.8340189]
["bitfinex-derivatives","ETHF0:USTF0",1764918738303,2.127,3178.0,3177.9,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918738502,2.127,3178.0,3177.9,1.6904592]
["bitfinex-derivatives","ETHF0:USTF0",1764918740806,2.127,3178.0,3177.9,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918743414,1.6442,3177.5,3177.1,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764918743618,1.6442,3176.8,3176.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764918743916,1.6442,3176.8,3176.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764918744116,0.8392,3176.8,3176.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764918744313,40.8,3177.1,3177.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764918744510,40.80875866,3177.1,3177.0,1.63103819]
["bitfinex-derivatives","ETHF0:USTF0",1764918746113,40.80875866,3177.1,3177.0,0.00373819]
["bitfinex-derivatives","ETHF0:USTF0",1764918746823,44.01655866,3177.1,3177.0,0.00373819]
["bitfinex-derivatives","ETHF0:USTF0",1764918750818,1.6442,3176.5,3176.4,3.2125189]
["bitfinex-derivatives","ETHF0:USTF0",1764918751129,2.127,3176.5,3176.4,3.2125189]
["bitfinex-derivatives","ETHF0:USTF0",1764918751311,1.6442,3176.5,3176.4,4.8398189]
["bitfinex-derivatives","ETHF0:USTF0",1764918751825,0.8392,3176.5,3176.4,4.84280076]
["bitfinex-derivatives","ETHF0:USTF0",1764918752119,1.6442,3176.5,3176.4,4.84280076]
["bitfinex-derivatives","ETHF0:USTF0",1764918752325,14.1092,3176.7,3176.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764918755414,14.1092,3176.7,3176.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764918756528,14.1092,3176.7,3176.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764918756821,1.5627,3176.5,3176.4,4.78700076]
["bitfinex-derivatives","ETHF0:USTF0",1764918757922,44.01655866,3177.1,3177.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764918758121,40.80875866,3177.1,3177.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764918760723,0.00875866,3177.1,3177.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764918760920,1.57145866,3177.1,3177.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764918764928,1.57145866,3177.1,3177.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1764918765118,4.77925866,3177.1,3176.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764918766224,4.77925866,3177.1,3177.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764918766825,4.77925866,3177.1,3176.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764918767014,0.7272,3176.6,3176.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764918767214,1.4758,3176.6,3176.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764918767415,0.7272,3176.6,3176.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764918768230,1.4758,3176.6,3176.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764918768532,13.9428,3176.9,3176.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764918769529,13.9428,3176.9,3176.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764918770530,13.9428,3176.9,3176.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764918771835,13.9428,3176.9,3176.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764918774536,13.9428,3176.9,3176.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764918775340,0.7272,3176.7,3176.6,3.20598943]
["bitfinex-derivatives","ETHF0:USTF0",1764918775638,13.9428,3176.9,3176.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764918776140,13.9428,3176.9,3176.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764918776751,13.9428,3176.9,3176.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764918777938,13.1942,3176.9,3176.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764918778146,0.00875866,3177.1,3177.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1764918783749,0.00875866,3177.1,3177.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764918787061,1.56225866,3177.1,3177.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764918787356,0.80395866,3177.1,3177.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764918787563,0.00875866,3177.1,3177.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764918789969,0.80395866,3177.1,3177.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764918790363,1.56225866,3177.1,3177.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764918790664,1.56225866,3177.1,3177.0,6.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1764918791559,1.56225866,3177.1,3177.0,4.8898356]
["bitfinex-derivatives","ETHF0:USTF0",1764918791960,1.56225866,3177.1,3177.0,5.6790356]
["bitfinex-derivatives","ETHF0:USTF0",1764918792459,1.56225866,3177.1,3177.0,6.8342356]
["bitfinex-derivatives","ETHF0:USTF0",1764918793368,1.56225866,3177.1,3177.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764918793962,1.56225866,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918794266,1.5535,3176.9,3176.8,2.4712356]
["bitfinex-derivatives","ETHF0:USTF0",1764918794568,1.5535,3176.9,3176.8,3.2004356]
["bitfinex-derivatives","ETHF0:USTF0",1764918794761,0.00875866,3177.1,3177.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918796066,0.80395866,3177.1,3177.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918796868,1.56225866,3177.1,3177.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918798674,0.00875866,3177.1,3177.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918798873,0.80395866,3177.1,3177.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918799271,1.56225866,3177.1,3177.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764918799468,1.5535,3177.0,3176.9,5.6790356]
["bitfinex-derivatives","ETHF0:USTF0",1764918799668,1.5535,3177.0,3176.9,6.4082356]
["bitfinex-derivatives","ETHF0:USTF0",1764918799870,1.5535,3177.0,3176.9,3.2004356]
["bitfinex-derivatives","ETHF0:USTF0",1764918800074,1.5535,3177.0,3176.7,3.2004356]
["bitfinex-derivatives","ETHF0:USTF0",1764918800075,1.5535,3176.8,3176.7,3.2004356]
["bitfinex-derivatives","ETHF0:USTF0",1764918800766,1.5535,3176.8,3176.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764918802574,1.5535,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918802776,1.5535,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918803069,42.3535,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918803471,42.3535,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918803774,42.3535,3176.2,3175.6,3.2165231]
["bitfinex-derivatives","ETHF0:USTF0",1764918803976,1.5535,3176.2,3175.6,3.2165231]
["bitfinex-derivatives","ETHF0:USTF0",1764918804273,0.79268406,3176.3,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918804474,41.59268406,3176.3,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918804973,1.5535,3175.7,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918805569,0.7952,3175.7,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918806167,40.8,3176.3,3176.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764918807565,1.5535,3176.3,3176.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764918807771,1.5535,3176.1,3176.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764918810078,1.5535,3176.1,3176.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918811174,2.0195,3176.1,3176.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764918813875,0.7952,3175.7,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918814180,1.5535,3175.7,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918814378,1.25868406,3176.1,3175.6,4.7349231]
["bitfinex-derivatives","ETHF0:USTF0",1764918814583,2.73508406,3176.1,3175.6,3.2165231]
["bitfinex-derivatives","ETHF0:USTF0",1764918814881,1.4764,3175.7,3175.6,4.7035231]
["bitfinex-derivatives","ETHF0:USTF0",1764918815084,1.9424,3175.7,3175.6,3.9737231]
["bitfinex-derivatives","ETHF0:USTF0",1764918815680,1.9424,3175.7,3175.6,4.7035231]
["bitfinex-derivatives","ETHF0:USTF0",1764918815882,1.2077,3175.7,3175.6,4.7035231]
["bitfinex-derivatives","ETHF0:USTF0",1764918816186,0.466,3175.7,3175.6,4.7035231]
["bitfinex-derivatives","ETHF0:USTF0",1764918817182,0.466,3175.7,3175.6,3.2165231]
["bitfinex-derivatives","ETHF0:USTF0",1764918817183,1.9424,3175.7,3175.6,3.2165231]
["bitfinex-derivatives","ETHF0:USTF0",1764918817384,1.9424,3175.7,3175.6,4.7035231]
["bitfinex-derivatives","ETHF0:USTF0",1764918817581,0.466,3175.7,3175.6,4.7035231]
["bitfinex-derivatives","ETHF0:USTF0",1764918819987,1.9424,3176.0,3175.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764918820889,1.4764,3175.7,3175.6,3.9737231]
["bitfinex-derivatives","ETHF0:USTF0",1764918821089,1.25868406,3175.7,3175.2,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764918821387,3.2078,3175.6,3175.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764918821588,4.6842,3175.6,3175.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764918821791,4.6842,3175.6,3175.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764918821990,4.6842,3175.6,3175.5,0.75976112]
["bitfinex-derivatives","ETHF0:USTF0",1764918822582,4.6842,3175.6,3175.5,1.48956112]
["bitfinex-derivatives","ETHF0:USTF0",1764918822787,4.6842,3175.6,3175.5,1.92316112]
["bitfinex-derivatives","ETHF0:USTF0",1764918823479,4.6842,3175.6,3175.5,0.75976112]
["bitfinex-derivatives","ETHF0:USTF0",1764918823686,4.6842,3175.6,3175.5,1.92316112]
["bitfinex-derivatives","ETHF0:USTF0",1764918823886,4.6842,3175.6,3175.5,1.19336112]
["bitfinex-derivatives","ETHF0:USTF0",1764918824189,4.6842,3175.6,3175.5,0.75976112]
["bitfinex-derivatives","ETHF0:USTF0",1764918824392,1.4764,3175.6,3175.5,0.75976112]
["bitfinex-derivatives","ETHF0:USTF0",1764918825386,1.4764,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918825787,1.9424,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918826390,2.73508406,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918827691,2.73508406,3175.6,3175.5,1.53516112]
["bitfinex-derivatives","ETHF0:USTF0",1764918827893,2.73918406,3175.6,3175.5,1.99336112]
["bitfinex-derivatives","ETHF0:USTF0",1764918830097,2.73918406,3175.6,3175.5,0.77016112]
["bitfinex-derivatives","ETHF0:USTF0",1764918830291,2.73918406,3175.6,3175.5,1.99336112]
["bitfinex-derivatives","ETHF0:USTF0",1764918830596,1.9465,3175.6,3175.5,1.99336112]
["bitfinex-derivatives","ETHF0:USTF0",1764918832097,1.9465,3175.6,3175.5,0.77016112]
["bitfinex-derivatives","ETHF0:USTF0",1764918833388,1.9465,3175.6,3175.5,1.53516112]
["bitfinex-derivatives","ETHF0:USTF0",1764918833590,1.9465,3175.6,3175.5,0.77016112]
["bitfinex-derivatives","ETHF0:USTF0",1764918834995,0.466,3175.6,3175.5,1.99336112]
["bitfinex-derivatives","ETHF0:USTF0",1764918835491,0.466,3175.6,3175.5,5.20116112]
["bitfinex-derivatives","ETHF0:USTF0",1764918837292,0.466,3175.6,3175.5,5.35858112]
["bitfinex-derivatives","ETHF0:USTF0",1764918837698,0.466,3176.3,3175.5,7.58999719]
["bitfinex-derivatives","ETHF0:USTF0",1764918837899,0.7423,3176.0,3175.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764918838100,1.9471,3176.0,3175.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764918840296,0.466,3176.0,3175.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764918840502,1.2083,3176.0,3175.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764918841206,1.9471,3176.0,3175.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764918841595,1.2083,3176.0,3175.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764918841995,1.2083,3176.0,3175.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764918843905,0.466,3176.0,3175.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764918844903,0.466,3176.0,3175.9,3.21697298]
["bitfinex-derivatives","ETHF0:USTF0",1764918846697,1.2083,3176.3,3176.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764918847002,1.4677,3176.0,3175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764918847592,1.4677,3176.0,3175.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918847797,1.4677,3176.0,3175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764918848008,1.4677,3176.0,3175.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918848905,1.4677,3176.0,3175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764918849104,1.4677,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918849404,1.4677,3175.9,3175.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764918849907,1.4677,3175.9,3175.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764918850307,1.9337,3175.9,3175.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764918850506,1.4677,3175.6,3175.5,1.95106112]
["bitfinex-derivatives","ETHF0:USTF0",1764918850805,1.9337,3175.6,3175.5,1.19176112]
["bitfinex-derivatives","ETHF0:USTF0",1764918851197,1.9337,3175.6,3175.5,0.73356112]
["bitfinex-derivatives","ETHF0:USTF0",1764918851993,1.9337,3175.6,3175.5,1.49286112]
["bitfinex-derivatives","ETHF0:USTF0",1764918852899,1.1682,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918853109,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918853499,1.1682,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918855306,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918855507,1.9337,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918855908,1.9337,3175.6,3175.5,1.49286112]
["bitfinex-derivatives","ETHF0:USTF0",1764918856105,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918856611,1.1682,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918857106,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918857912,1.1682,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918858715,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918859910,1.9337,3175.6,3175.5,0.73356112]
["bitfinex-derivatives","ETHF0:USTF0",1764918861319,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918861508,1.1682,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918861710,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918864713,1.9337,3175.6,3175.5,1.17266112]
["bitfinex-derivatives","ETHF0:USTF0",1764918865415,1.9337,3175.6,3175.5,1.49286112]
["bitfinex-derivatives","ETHF0:USTF0",1764918865616,1.9337,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918866315,0.466,3175.6,3175.5,3.6163341]
["bitfinex-derivatives","ETHF0:USTF0",1764918866504,0.466,3175.6,3175.5,1.93196112]
["bitfinex-derivatives","ETHF0:USTF0",1764918867415,1.9337,3176.0,3175.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918867617,1.9337,3176.0,3175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764918868214,0.466,3176.0,3175.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918868516,2.64441282,3176.4,3176.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918868718,1.9337,3176.4,3176.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918869517,1.9337,3176.4,3176.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764918869823,1.9337,3176.4,3176.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918872521,1.1682,3176.4,3176.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918874122,1.9337,3176.4,3176.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764918874623,1.9337,3176.4,3176.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764918875321,1.4874,3176.2,3176.1,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764918875618,1.4874,3176.2,3176.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764918875619,1.4874,3176.0,3175.9,2.40227298]
["bitfinex-derivatives","ETHF0:USTF0",1764918875819,1.4874,3176.0,3175.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918876221,1.9534,3176.0,3175.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1764918878825,1.9534,3176.0,3175.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918879325,1.4874,3175.9,3175.8,2.40227298]
["bitfinex-derivatives","ETHF0:USTF0",1764918879524,1.4874,3175.9,3175.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918881124,1.9534,3175.9,3175.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918882229,1.9534,3175.9,3175.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1764918883833,0.466,3175.9,3175.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1764918884030,0.466,3175.9,3175.8,3.12237298]
["bitfinex-derivatives","ETHF0:USTF0",1764918885126,1.1999,3176.3,3176.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918885333,1.9294,3176.3,3176.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918887627,1.9294,3176.3,3176.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764918889340,1.9294,3176.3,3176.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918889741,1.9294,3176.3,3176.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764918890842,1.9294,3176.3,3176.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764918892134,1.9294,3176.3,3176.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764918894146,2.64045868,3176.3,3176.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764918894349,1.4354,3176.1,3176.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764918894643,1.4354,3175.9,3175.8,2.42877298]
["bitfinex-derivatives","ETHF0:USTF0",1764918894945,1.9014,3175.9,3175.8,1.68437298]
["bitfinex-derivatives","ETHF0:USTF0",1764918895342,1.9014,3175.9,3175.8,2.42877298]
["bitfinex-derivatives","ETHF0:USTF0",1764918895546,1.9014,3175.9,3175.8,3.19347298]
["bitfinex-derivatives","ETHF0:USTF0",1764918896047,1.1719,3175.9,3175.8,3.19347298]
["bitfinex-derivatives","ETHF0:USTF0",1764918897649,1.1719,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918897952,1.9014,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918898146,1.4354,3175.8,3175.7,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764918899545,1.1719,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918900050,1.9014,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918900547,0.466,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918901254,1.1719,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918901545,1.9014,3175.9,3175.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764918901741,1.9014,3175.9,3175.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764918902540,1.4354,3175.8,3175.7,4.89644812]
["bitfinex-derivatives","ETHF0:USTF0",1764918905150,1.4354,3175.8,3175.7,6.37064812]
["bitfinex-derivatives","ETHF0:USTF0",1764918905848,1.4354,3175.8,3175.7,4.89644812]
["bitfinex-derivatives","ETHF0:USTF0",1764918906049,1.9014,3175.8,3175.7,5.62654812]
["bitfinex-derivatives","ETHF0:USTF0",1764918906355,1.9014,3175.8,3175.7,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918910447,1.1719,3175.8,3175.7,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918912054,1.9044,3175.8,3175.7,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918912254,1.9044,3175.8,3175.7,2.41874812]
["bitfinex-derivatives","ETHF0:USTF0",1764918912452,2.61572974,3175.8,3175.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764918912654,1.17732974,3175.8,3175.5,0.44166112]
["bitfinex-derivatives","ETHF0:USTF0",1764918912861,2.28432676,3175.6,3175.5,1.90156112]
["bitfinex-derivatives","ETHF0:USTF0",1764918913154,2.75032676,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918913758,2.75032676,3175.6,3175.5,0.73266112]
["bitfinex-derivatives","ETHF0:USTF0",1764918913954,2.75032676,3175.6,3175.5,1.92136112]
["bitfinex-derivatives","ETHF0:USTF0",1764918914456,1.25902676,3175.6,3175.5,1.92136112]
["bitfinex-derivatives","ETHF0:USTF0",1764918914756,0.466,3175.6,3175.5,1.92136112]
["bitfinex-derivatives","ETHF0:USTF0",1764918916755,2.75032676,3175.6,3175.5,1.92136112]
["bitfinex-derivatives","ETHF0:USTF0",1764918918654,2.75032676,3175.6,3175.5,0.73266112]
["bitfinex-derivatives","ETHF0:USTF0",1764918918858,2.75032676,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918919349,43.55032676,3175.6,3175.5,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1764918920061,1.4913,3175.3,3175.2,0.7348189]
["bitfinex-derivatives","ETHF0:USTF0",1764918920361,2.28432676,3175.3,3175.2,0.7348189]
["bitfinex-derivatives","ETHF0:USTF0",1764918920562,2.28432676,3175.3,3175.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918921062,2.28432676,3175.3,3175.2,0.00869672]
["bitfinex-derivatives","ETHF0:USTF0",1764918922462,2.28432676,3175.3,3175.2,0.73879672]
["bitfinex-derivatives","ETHF0:USTF0",1764918922856,2.28432676,3175.3,3174.9,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918922857,1.4913,3175.0,3174.9,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918923161,1.9573,3175.0,3174.9,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918923763,0.466,3175.0,3174.9,6.35634812]
["bitfinex-derivatives","ETHF0:USTF0",1764918923961,0.466,3175.0,3174.9,6.35880374]
["bitfinex-derivatives","ETHF0:USTF0",1764918924659,41.59302676,3175.6,3174.9,6.35880374]
["bitfinex-derivatives","ETHF0:USTF0",1764918924660,2.28432676,3175.8,3175.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918924867,1.4913,3175.4,3175.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764918925061,2.28432676,3175.4,3175.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764918925365,1.4913,3175.2,3175.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918925560,1.4913,3175.2,3175.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764918925758,1.4913,3175.2,3175.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918926157,0.79302676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918926362,2.28432676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918926564,2.28432676,3175.4,3175.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764918926758,2.28432676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918926968,1.55182676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918927170,2.28432676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918927463,1.55182676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918927666,2.28432676,3175.4,3175.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918927965,2.28432676,3175.4,3175.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764918930770,2.28432676,3175.4,3175.1,3.14532241]
["bitfinex-derivatives","ETHF0:USTF0",1764918930771,1.4913,3175.2,3175.1,3.14532241]
["bitfinex-derivatives","ETHF0:USTF0",1764918931768,0.7588,3175.2,3175.1,3.14532241]
["bitfinex-derivatives","ETHF0:USTF0",1764918931968,1.4913,3175.2,3175.1,3.14532241]
["bitfinex-derivatives","ETHF0:USTF0",1764918932170,1.4913,3175.2,3175.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764918932666,1.4913,3175.2,3175.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764918933576,1.4913,3175.0,3174.9,4.67015562]
["bitfinex-derivatives","ETHF0:USTF0",1764918933866,0.7588,3175.0,3174.9,4.67015562]
["bitfinex-derivatives","ETHF0:USTF0",1764918934472,0.7011,3175.1,3175.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764918934673,1.4693,3175.1,3175.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764918935971,1.4693,3175.1,3175.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918936276,2.26232676,3175.1,3175.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764918936866,1.4693,3175.0,3174.9,3.95835562]
["bitfinex-derivatives","ETHF0:USTF0",1764918937070,1.8958,3175.0,3174.9,3.95835562]
["bitfinex-derivatives","ETHF0:USTF0",1764918937468,1.8958,3175.0,3174.9,3.21025562]
["bitfinex-derivatives","ETHF0:USTF0",1764918937677,1.8958,3175.0,3174.9,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1764918939481,0.7011,3175.0,3174.9,1.51425562]
["bitfinex-derivatives","ETHF0:USTF0",1764918939677,1.4693,3175.0,3174.9,1.51425562]
["bitfinex-derivatives","ETHF0:USTF0",1764918940771,0.7011,3175.0,3174.9,1.51425562]
["bitfinex-derivatives","ETHF0:USTF0",1764918940970,1.49412676,3175.1,3175.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764918941169,3.2078,3175.2,3175.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918941375,0.0047189,3175.5,3175.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918941876,0.7058189,3175.5,3175.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918945280,1.4740189,3175.5,3175.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918947779,0.7058189,3175.5,3175.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918948077,15.6638,3176.1,3175.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764918948078,5.88372676,3176.5,3176.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918948281,5.42152676,3176.5,3176.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918948471,44.7119,3176.5,3176.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918948676,3.2078,3176.5,3176.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918948877,8.595,3176.7,3176.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918949081,10.0157,3176.7,3176.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918949276,0.7041,3176.3,3176.2,4.6704189]
["bitfinex-derivatives","ETHF0:USTF0",1764918949585,9.3058308,3176.7,3176.2,4.6704189]
["bitfinex-derivatives","ETHF0:USTF0",1764918949586,1.49712676,3176.4,3176.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918950382,2.21372676,3176.4,3176.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918951287,40.8,3176.6,3176.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764918951684,10.80872676,3176.7,3176.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918952680,40.8,3176.8,3176.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918952887,0.0047189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918958388,0.7088189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918958592,0.0047189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918959402,0.7041,3176.8,3176.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764918959702,0.7088189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918960002,1.4254189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918960301,0.7088189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918960504,1.4254189,3176.9,3176.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764918960705,1.4207,3176.3,3176.2,1.4626189]
["bitfinex-derivatives","ETHF0:USTF0",1764918961005,0.7041,3176.3,3176.2,1.4626189]
["bitfinex-derivatives","ETHF0:USTF0",1764918965002,1.4207,3176.3,3176.2,1.4626189]
["bitfinex-derivatives","ETHF0:USTF0",1764918965206,0.7041,3176.3,3176.2,1.4626189]
["bitfinex-derivatives","ETHF0:USTF0",1764918967005,2.28249084,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918967808,2.28249084,3176.3,3176.2,0.7807189]
["bitfinex-derivatives","ETHF0:USTF0",1764918968408,0.83219084,3176.7,3176.2,1.5189189]
["bitfinex-derivatives","ETHF0:USTF0",1764918968805,1.5012,3176.3,3176.2,1.5189189]
["bitfinex-derivatives","ETHF0:USTF0",1764918969001,42.3012,3176.3,3176.2,1.5189189]
["bitfinex-derivatives","ETHF0:USTF0",1764918970206,1.5012,3176.3,3176.2,1.5189189]
["bitfinex-derivatives","ETHF0:USTF0",1764918972413,2.33339084,3176.3,3176.2,0.7807189]
["bitfinex-derivatives","ETHF0:USTF0",1764918972913,40.8,3176.6,3176.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764918975115,1.5012,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918975417,1.5012,3176.3,3176.2,0.7807189]
["bitfinex-derivatives","ETHF0:USTF0",1764918975918,1.5012,3176.3,3176.2,1.5189189]
["bitfinex-derivatives","ETHF0:USTF0",1764918976110,1.5012,3176.3,3176.2,0.7807189]
["bitfinex-derivatives","ETHF0:USTF0",1764918979110,1.5012,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918979610,1.5012,3176.3,3176.2,0.7807189]
["bitfinex-derivatives","ETHF0:USTF0",1764918980719,1.5012,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918981917,1.5012,3175.9,3175.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764918982615,1.5012,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918982817,1.25709084,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918982818,1.5012,3175.4,3175.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1764918983614,1.5012,3175.4,3175.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764918984016,1.5012,3175.4,3175.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918984318,2.33339084,3175.2,3175.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918984514,5.54119084,3175.2,3175.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764918984708,46.34119084,3175.2,3174.9,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1764918984911,1.9261,3175.0,3174.9,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1764918987019,44.83999084,3175.2,3174.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764918987020,3.2078,3175.2,3174.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764918987225,3.6327,3176.5,3175.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764918987411,1.5012,3175.9,3175.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764918987611,1.5012,3175.6,3175.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764918988018,1.5012,3175.6,3175.5,1.97723157]
["bitfinex-derivatives","ETHF0:USTF0",1764918988916,1.5012,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764918988917,1.5012,3174.7,3174.6,3.21097103]
["bitfinex-derivatives","ETHF0:USTF0",1764918989115,2.33339084,3174.7,3174.6,3.98697103]
["bitfinex-derivatives","ETHF0:USTF0",1764918989315,43.13339084,3174.7,3174.6,4.72517103]
["bitfinex-derivatives","ETHF0:USTF0",1764918989919,43.13703062,3174.7,3174.6,4.72915239]
["bitfinex-derivatives","ETHF0:USTF0",1764918990319,42.30483978,3174.7,3174.6,4.72915239]
["bitfinex-derivatives","ETHF0:USTF0",1764918990622,40.80363978,3174.7,3174.6,4.72915239]
["bitfinex-derivatives","ETHF0:USTF0",1764918991524,0.00363978,3174.7,3174.6,4.72915239]
["bitfinex-derivatives","ETHF0:USTF0",1764918992828,4.709,3175.6,3175.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764918993522,3.2078,3175.6,3175.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764918993730,3.21105208,3175.6,3175.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764918994228,0.00325208,3175.6,3175.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764918998929,0.72255208,3175.6,3175.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764918999225,1.47645208,3175.6,3175.0,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1764918999824,1.47645208,3175.6,3175.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764919000735,1.47645208,3175.6,3175.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764919002133,1.47645208,3175.6,3175.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764919002332,0.7193,3175.1,3175.0,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764919002636,1.4732,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919002839,42.2732,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919003339,42.2732,3175.1,3174.6,4.66455239]
["bitfinex-derivatives","ETHF0:USTF0",1764919003340,1.4732,3174.7,3174.6,4.66455239]
["bitfinex-derivatives","ETHF0:USTF0",1764919003637,1.4732,3174.7,3174.6,3.21495239]
["bitfinex-derivatives","ETHF0:USTF0",1764919003837,1.4732,3174.7,3174.6,4.66455239]
["bitfinex-derivatives","ETHF0:USTF0",1764919005436,1.4732,3174.7,3174.6,3.96485239]
["bitfinex-derivatives","ETHF0:USTF0",1764919005641,1.4732,3174.7,3174.6,3.21495239]
["bitfinex-derivatives","ETHF0:USTF0",1764919006341,1.4732,3174.7,3174.6,3.96925239]
["bitfinex-derivatives","ETHF0:USTF0",1764919006535,1.4732,3174.7,3174.6,4.70305239]
["bitfinex-derivatives","ETHF0:USTF0",1764919006736,0.7193,3174.7,3174.6,4.70305239]
["bitfinex-derivatives","ETHF0:USTF0",1764919007040,1.4926,3174.7,3174.6,4.70305239]
["bitfinex-derivatives","ETHF0:USTF0",1764919008440,0.7193,3174.7,3174.6,4.70305239]
["bitfinex-derivatives","ETHF0:USTF0",1764919009538,0.7193,3174.7,3174.6,1.49525239]
["bitfinex-derivatives","ETHF0:USTF0",1764919010736,1.4926,3174.7,3174.6,1.49525239]
["bitfinex-derivatives","ETHF0:USTF0",1764919011433,0.7193,3174.7,3174.6,1.49525239]
["bitfinex-derivatives","ETHF0:USTF0",1764919011634,5.1342,3175.0,3174.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764919012441,5.96773667,3175.0,3174.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764919012633,40.8,3175.1,3175.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919013631,2.33503667,3175.3,3175.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764919013827,0.7282,3175.3,3175.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764919014032,0.7282,3175.3,3175.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764919014033,3.2078,3175.4,3175.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764919015642,13.97591375,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919015838,12.45425208,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919016039,13.97591375,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919016238,14.74921375,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919016440,1.50475208,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919018144,1.50475208,3175.6,3175.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764919018544,1.50475208,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919020733,0.73145208,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919020938,0.00325208,3175.6,3175.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764919025747,0.0047189,3175.9,3175.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764919026844,0.00742754,3175.9,3175.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764919027850,1.49092754,3175.9,3175.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764919028041,1.4835,3175.6,3175.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919028441,1.4835,3175.6,3175.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764919028855,1.4835,3175.6,3175.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764919029252,1.4835,3175.6,3175.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919029646,42.2835,3175.6,3175.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919030648,41.5116,3175.6,3175.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764919031050,0.7116,3175.6,3175.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764919031549,3.9194,3175.7,3175.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919031753,0.7116,3175.7,3175.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919032252,1.4835,3175.7,3175.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919032651,0.71902754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919032855,0.00742754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919033055,0.71902754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919033255,0.00742754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919040658,0.71902754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919041260,0.00742754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919045661,1.49092754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919046167,0.71902754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919048762,1.4835,3175.7,3175.6,5.64170138]
["bitfinex-derivatives","ETHF0:USTF0",1764919048964,2.27653357,3175.7,3175.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764919049667,2.27653357,3175.7,3175.6,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764919051269,2.27653357,3175.7,3175.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764919051462,2.27653357,3175.7,3175.6,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764919052568,2.27653357,3175.7,3175.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764919052773,0.79303357,3175.7,3175.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764919053076,0.79303357,3175.4,3175.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919053475,0.79303357,3175.7,3175.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919053877,3.21522754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919054881,0.00742754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919058777,0.00742754,3175.9,3175.8,3.16160138]
["bitfinex-derivatives","ETHF0:USTF0",1764919061281,0.00742754,3175.9,3175.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764919061778,0.7163,3177.2,3177.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764919061979,1.68937498,3177.3,3176.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764919061980,0.7163,3176.8,3176.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764919062175,0.7163,3176.8,3176.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764919062384,2.24833357,3177.0,3176.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764919062779,2.25166393,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919063279,0.71963036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919063485,0.00333036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919064086,0.71963036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919065485,0.00333036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919066696,0.70983036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919070688,1.44953036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919070893,0.70983036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919071992,1.44953036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919072194,0.70983036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919072696,0.00333036,3177.0,3176.9,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1764919073797,0.0047189,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919074097,0.0047189,3177.3,3177.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764919074098,1.4509189,3177.3,3177.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764919074795,1.45399606,3177.3,3177.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764919075690,1.45399606,3177.3,3177.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1764919081294,0.71429606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919081498,0.00779606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919082002,0.71429606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919082204,1.45399606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919083298,0.00779606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919086294,0.71429606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919086498,1.45149606,3177.3,3177.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764919087005,1.4532,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919087202,1.4532,3176.7,3176.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919087507,5.49326809,3176.7,3176.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919088208,5.49326809,3176.7,3176.6,0.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1764919089307,5.49326809,3176.7,3176.6,0.70674509]
["bitfinex-derivatives","ETHF0:USTF0",1764919093007,5.49326809,3176.7,3176.6,1.46694509]
["bitfinex-derivatives","ETHF0:USTF0",1764919093310,1.4532,3177.0,3176.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764919093512,1.42209924,3177.0,3176.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919093915,0.716,3177.0,3176.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919094101,13.90199606,3177.3,3177.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764919094306,1.4532,3177.1,3177.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764919094808,0.716,3177.1,3177.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764919097813,1.4532,3177.1,3177.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764919098015,1.4532,3176.8,3176.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764919098707,1.4532,3176.8,3176.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764919099008,0.2419,3177.0,3176.6,0.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1764919099009,1.4532,3176.7,3176.6,0.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1764919099410,1.4532,3176.7,3176.6,0.70674509]
["bitfinex-derivatives","ETHF0:USTF0",1764919100316,1.4532,3176.7,3176.6,1.46694509]
["bitfinex-derivatives","ETHF0:USTF0",1764919100514,1.4532,3176.7,3176.6,0.70674509]
["bitfinex-derivatives","ETHF0:USTF0",1764919101922,1.4532,3176.7,3176.6,0.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1764919102412,1.4532,3176.7,3176.6,0.70674509]
["bitfinex-derivatives","ETHF0:USTF0",1764919103514,1.4532,3176.7,3176.6,1.46694509]
["bitfinex-derivatives","ETHF0:USTF0",1764919106416,1.4532,3176.7,3176.6,0.70674509]
["bitfinex-derivatives","ETHF0:USTF0",1764919106918,1.4532,3176.7,3176.6,0.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1764919107222,2.28546809,3176.7,3176.6,0.00724509]
["bitfinex-derivatives","ETHF0:USTF0",1764919107517,1.9144,3176.5,3176.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919107818,41.516,3176.5,3176.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919108610,41.516,3176.5,3176.4,1.46224705]
["bitfinex-derivatives","ETHF0:USTF0",1764919109321,1.4532,3176.5,3176.4,1.46224705]
["bitfinex-derivatives","ETHF0:USTF0",1764919109713,0.716,3176.5,3176.4,1.46224705]
["bitfinex-derivatives","ETHF0:USTF0",1764919110018,4.9029,3177.0,3176.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764919110214,5.90274101,3177.0,3176.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764919110409,46.70274101,3177.0,3176.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764919110720,0.716,3176.6,3176.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764919112721,3.4497,3177.0,3176.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764919113023,0.716,3177.0,3176.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919113413,0.716,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919113414,14.93679212,3177.3,3177.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919121332,14.19959212,3177.3,3177.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919121733,14.94789212,3177.3,3177.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764919123430,2.68567,3177.7,3177.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764919123733,2.68567,3177.7,3177.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764919123734,12.90867,3177.7,3177.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764919123942,53.70867,3177.7,3177.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764919124331,2.68567,3177.7,3177.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764919124530,2.68900428,3177.7,3177.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764919125829,2.68900428,3177.7,3177.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764919126734,2.68900428,3177.7,3177.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764919129438,2.68900428,3177.7,3177.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764919130741,2.68900428,3177.7,3177.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764919131834,1.7212,3177.5,3177.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764919132030,1.7212,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919132228,1.7212,3177.5,3177.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764919132633,0.7461,3177.5,3177.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764919132830,2.69950428,3177.7,3177.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919133641,1.96010428,3177.7,3177.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919134041,2.69950428,3177.7,3177.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919135641,2.69950428,3177.7,3177.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764919136341,1.4855,3177.5,3177.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764919138046,1.4855,3177.5,3177.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919138343,1.4855,3177.5,3177.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764919139044,1.4855,3177.5,3177.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919139245,1.4855,3177.5,3177.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764919139444,1.4855,3177.5,3177.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919139646,1.4855,3177.5,3177.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764919140944,1.7418,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919141242,0.2563,3177.5,3177.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919141439,1.4855,3177.2,3177.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919141638,1.4855,3177.2,3177.0,5.31551755]
["bitfinex-derivatives","ETHF0:USTF0",1764919141639,0.7461,3177.1,3177.0,6.81251755]
["bitfinex-derivatives","ETHF0:USTF0",1764919141943,1.7418,3177.5,3177.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764919142144,0.7461,3177.1,3177.0,6.81251755]
["bitfinex-derivatives","ETHF0:USTF0",1764919142452,1.4855,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919142643,1.4855,3177.1,3177.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764919143443,2.27781196,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919143746,1.4855,3177.1,3177.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764919143949,1.4855,3177.1,3177.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764919145050,1.4855,3177.1,3177.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764919145354,1.4855,3177.1,3177.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764919146245,1.453,3176.9,3176.8,1.68001755]
["bitfinex-derivatives","ETHF0:USTF0",1764919146548,1.8827,3176.5,3176.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1764919146746,5.88281196,3176.5,3176.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1764919147347,5.88281196,3176.5,3176.4,0.72554705]
["bitfinex-derivatives","ETHF0:USTF0",1764919147744,5.88281196,3176.5,3176.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1764919153154,2.67501196,3176.5,3176.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1764919155353,1.8827,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919155654,2.67501196,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919156456,2.67501196,3176.0,3175.9,3.21171796]
["bitfinex-derivatives","ETHF0:USTF0",1764919158554,2.67501196,3176.0,3175.9,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1764919159762,1.453,3175.7,3175.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919160155,1.453,3175.7,3175.6,0.7277189]
["bitfinex-derivatives","ETHF0:USTF0",1764919160558,1.453,3175.7,3175.6,0.72993395]
["bitfinex-derivatives","ETHF0:USTF0",1764919163156,1.453,3175.7,3175.6,1.50253395]
["bitfinex-derivatives","ETHF0:USTF0",1764919163558,0.7137,3175.7,3175.6,1.50253395]
["bitfinex-derivatives","ETHF0:USTF0",1764919163850,1.453,3176.0,3175.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919164061,0.7137,3176.0,3175.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764919164255,1.4577189,3176.3,3176.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764919164456,1.4577189,3176.3,3176.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919165457,1.4577189,3176.3,3176.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764919166063,1.453,3176.1,3176.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764919166366,1.453,3176.1,3176.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764919167161,2.24531196,3176.1,3176.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764919167562,1.453,3176.0,3175.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764919168263,1.453,3176.0,3175.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764919168660,0.0047189,3176.3,3176.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919168863,0.7184189,3176.3,3176.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919169067,1.4577189,3176.3,3176.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919172368,1.453,3175.8,3175.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764919172765,1.453,3175.7,3175.6,0.00693395]
["bitfinex-derivatives","ETHF0:USTF0",1764919172965,2.24531196,3175.7,3175.6,0.00693395]
["bitfinex-derivatives","ETHF0:USTF0",1764919173166,2.24531196,3175.7,3175.6,0.72993395]
["bitfinex-derivatives","ETHF0:USTF0",1764919173568,2.24531196,3175.7,3175.6,1.50253395]
["bitfinex-derivatives","ETHF0:USTF0",1764919173967,2.24531196,3176.2,3176.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919174267,2.1498143,3176.2,3176.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919174468,1.4748,3176.2,3176.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919174669,2.26711196,3176.2,3176.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919174966,2.26711196,3176.2,3176.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764919175356,1.4748,3176.2,3176.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919175559,0.0047189,3176.3,3176.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919183570,0.0047189,3176.3,3176.2,3.13211755]
["bitfinex-derivatives","ETHF0:USTF0",1764919183764,0.79231196,3176.8,3176.2,3.13211755]
["bitfinex-derivatives","ETHF0:USTF0",1764919183765,0.7055,3176.8,3176.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919183983,2.16434501,3177.0,3176.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919184673,1.40324501,3177.0,3176.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919184876,0.69774501,3177.0,3176.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919185078,1.42964501,3177.0,3176.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919185275,1.4777,3177.0,3176.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919185477,2.17513993,3177.0,3176.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764919185983,10.3644189,3177.3,3177.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919186276,10.3644189,3177.3,3177.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764919186475,1.21400428,3177.7,3177.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919186684,2.69170428,3177.7,3177.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919186870,2.69170428,3177.7,3177.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764919188276,1.4777,3177.4,3177.3,1.4948189]
["bitfinex-derivatives","ETHF0:USTF0",1764919192580,1.4777,3177.4,3177.3,0.7686189]
["bitfinex-derivatives","ETHF0:USTF0",1764919192978,1.4777,3177.4,3177.3,1.4948189]
["bitfinex-derivatives","ETHF0:USTF0",1764919193377,1.4777,3177.4,3177.3,0.7686189]
["bitfinex-derivatives","ETHF0:USTF0",1764919193578,1.4777,3177.4,3177.3,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919194485,1.4777,3176.6,3176.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764919194681,0.7319,3176.6,3176.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764919198998,1.4777,3176.6,3176.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764919199287,0.7319,3176.6,3176.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764919200683,1.4777,3176.6,3176.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764919200882,1.9318,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919201084,1.9318,3176.5,3176.4,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764919201383,1.4777,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919201584,2.31009285,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919206499,2.31009285,3176.3,3176.2,0.7686189]
["bitfinex-derivatives","ETHF0:USTF0",1764919206885,2.31009285,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919211192,14.74709285,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919212591,14.74709285,3176.3,3176.2,0.7144189]
["bitfinex-derivatives","ETHF0:USTF0",1764919213391,12.437,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919214006,16.47719285,3176.9,3176.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764919214191,17.96109285,3176.9,3176.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764919214391,17.1287,3176.9,3176.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764919214897,17.1287,3176.9,3176.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764919215394,17.1287,3176.9,3176.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764919215602,17.1287,3176.9,3176.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764919215798,17.1287,3176.9,3176.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764919217498,1.4839,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919217695,1.4839,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919217999,0.7204,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919219102,16.47719285,3176.9,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919219402,0.7204,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919219591,16.47719285,3176.9,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919221510,1.4839,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919222809,0.7204,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919223310,16.47719285,3176.9,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919223503,1.4839,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919224112,0.7204,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919225708,1.4839,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919228103,1.4839,3176.3,3176.2,4.6248189]
["bitfinex-derivatives","ETHF0:USTF0",1764919229211,1.4839,3176.3,3176.2,6.30483645]
["bitfinex-derivatives","ETHF0:USTF0",1764919229512,12.437,3176.9,3176.2,6.30483645]
["bitfinex-derivatives","ETHF0:USTF0",1764919229705,3.9282,3176.6,3176.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764919229899,1.4839,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919230107,2.182361,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919233316,1.4839,3176.3,3176.2,1.4170189]
["bitfinex-derivatives","ETHF0:USTF0",1764919233707,1.4839,3176.3,3176.2,0.7144189]
["bitfinex-derivatives","ETHF0:USTF0",1764919234316,1.4839,3176.3,3176.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919236218,0.7204,3176.3,3176.2,1.5367189]
["bitfinex-derivatives","ETHF0:USTF0",1764919236410,4.6246,3176.6,3176.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919236821,4.6246,3176.6,3176.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764919237625,1.4168,3176.6,3176.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919241027,1.4168,3176.6,3176.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764919243329,0.7039,3176.6,3176.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764919243529,13.8538,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919243729,14.55273196,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919243924,12.437,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919244430,13.1409,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919245531,13.8538,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919246133,1.4168,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919246825,0.7039,3176.9,3176.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764919247127,3.9657,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919247433,4.6863,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919249429,4.6863,3177.0,3176.3,3.90583738]
["bitfinex-derivatives","ETHF0:USTF0",1764919249430,1.4785,3176.6,3176.3,3.34501755]
["bitfinex-derivatives","ETHF0:USTF0",1764919249631,1.4785,3176.4,3176.3,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764919250334,4.49749285,3177.0,3176.3,4.81291755]
["bitfinex-derivatives","ETHF0:USTF0",1764919252436,1.4785,3176.4,3176.3,4.81291755]
["bitfinex-derivatives","ETHF0:USTF0",1764919252634,1.4785,3176.4,3176.3,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764919253333,1.4785,3176.4,3176.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919253638,4.49749285,3177.0,3176.3,3.14791755]
["bitfinex-derivatives","ETHF0:USTF0",1764919254034,5.97599285,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919254335,5.97599285,3177.0,3176.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764919254832,5.97599285,3177.0,3176.5,2.11111755]
["bitfinex-derivatives","ETHF0:USTF0",1764919255239,1.4785,3176.6,3176.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919255736,0.7579,3176.6,3176.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919256940,5.97599285,3177.0,3176.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764919257735,1.9358,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919257946,1.4785,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919259839,1.4785,3177.0,3176.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764919260333,1.4785,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919260634,0.7579,3177.0,3176.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919261231,13.1909,3177.1,3177.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919261427,12.433,3177.1,3177.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919261828,13.1909,3177.1,3177.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919262030,13.9115,3177.1,3177.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764919262237,0.7579,3176.8,3176.7,6.35571755]
["bitfinex-derivatives","ETHF0:USTF0",1764919262438,2.2711571,3177.1,3177.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919262838,2.2711571,3177.1,3177.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919263039,2.2711571,3177.1,3177.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764919263236,2.2711571,3177.1,3177.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919263635,2.2711571,3177.1,3177.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764919263832,1.5505571,3177.4,3177.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919264143,0.7579,3177.4,3177.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919264536,1.4785,3177.4,3177.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919266744,0.7579,3177.4,3177.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764919267143,3.53296138,3177.7,3177.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764919269037,3.53296138,3177.7,3177.1,4.88781755]
["bitfinex-derivatives","ETHF0:USTF0",1764919271054,3.53296138,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919271349,1.5263,3177.4,3177.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764919273357,0.7716,3177.4,3177.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764919273655,3.53296138,3177.7,3177.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919274149,2.74030428,3177.7,3177.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919275452,2.74030428,3177.7,3177.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764919279853,2.74030428,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919280057,1.5263,3177.0,3176.9,6.38281755]
["bitfinex-derivatives","ETHF0:USTF0",1764919281462,0.7716,3177.0,3176.9,6.38281755]
["bitfinex-derivatives","ETHF0:USTF0",1764919281646,1.0163571,3177.5,3177.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764919281647,0.7716,3177.1,3177.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764919282461,1.0163571,3177.5,3177.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764919283160,1.0163571,3177.5,3177.0,3.62021755]
["bitfinex-derivatives","ETHF0:USTF0",1764919283364,1.5263,3177.5,3177.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919283559,1.98560428,3177.7,3177.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919283762,1.5263,3177.2,3177.1,3.17501755]
["bitfinex-derivatives","ETHF0:USTF0",1764919283964,1.5263,3177.2,3177.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764919284260,1.5263,3177.2,3177.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919287151,1.5263,3177.2,3177.1,3.17501755]
["bitfinex-derivatives","ETHF0:USTF0",1764919289664,1.5263,3177.1,3176.7,1.68001755]
["bitfinex-derivatives","ETHF0:USTF0",1764919289863,1.5263,3176.8,3176.7,2.42911755]
["bitfinex-derivatives","ETHF0:USTF0",1764919290065,1.5263,3176.8,3176.7,3.17501755]
["bitfinex-derivatives","ETHF0:USTF0",1764919291966,0.7926571,3176.9,3176.6,1.68001755]
["bitfinex-derivatives","ETHF0:USTF0",1764919291967,1.5263,3176.7,3176.6,1.68001755]
["bitfinex-derivatives","ETHF0:USTF0",1764919292169,1.5263,3176.7,3176.6,3.17501755]
["bitfinex-derivatives","ETHF0:USTF0",1764919293568,0.7716,3176.7,3176.6,3.17501755]
["bitfinex-derivatives","ETHF0:USTF0",1764919293768,0.7926571,3177.2,3176.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919294063,0.7926571,3177.2,3176.6,1.68001755]
["bitfinex-derivatives","ETHF0:USTF0",1764919294064,2.3189571,3177.2,3177.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919295764,0.7716,3177.2,3177.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919295969,1.5226,3177.2,3177.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919296669,2.3152571,3177.2,3177.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764919297969,2.3152571,3177.2,3177.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764919298162,2.3152571,3177.2,3176.7,1.68396691]
["bitfinex-derivatives","ETHF0:USTF0",1764919298463,1.5366571,3177.2,3177.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764919298671,2.2876571,3177.2,3177.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764919299063,2.2876571,3177.2,3177.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764919303772,5.4954571,3177.5,3177.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764919303979,1.495,3177.5,3177.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764919308173,1.495,3177.5,3177.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764919308572,1.7551,3177.5,3177.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764919309183,1.495,3177.5,3177.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764919310374,0.744,3177.5,3177.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764919311279,2.00666138,3177.7,3177.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764919311476,3.42596138,3177.7,3177.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764919311679,1.21400428,3177.7,3177.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764919312280,1.93230428,3177.7,3177.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764919312675,1.21400428,3177.7,3177.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764919313173,1.93230428,3177.7,3177.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764919313377,0.0047189,3178.0,3177.6,3.15706691]
["bitfinex-derivatives","ETHF0:USTF0",1764919313575,2.1292886,3178.7,3178.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764919313782,1.4193,3178.4,3178.3,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764919314176,0.7183,3178.4,3178.3,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764919314378,0.00275832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919314582,0.72105832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919314783,1.42205832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919314982,0.00275832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919315484,0.72105832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919316992,1.42205832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919320294,0.72105832,3178.4,3178.3,4.68386134]
["bitfinex-derivatives","ETHF0:USTF0",1764919320489,1.42205832,3178.4,3178.3,3.92056134]
["bitfinex-derivatives","ETHF0:USTF0",1764919321897,1.42205832,3178.4,3178.3,3.21076134]
["bitfinex-derivatives","ETHF0:USTF0",1764919322192,1.42205832,3178.4,3178.3,0.00296134]
["bitfinex-derivatives","ETHF0:USTF0",1764919322494,1.4193,3178.1,3178.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919322686,2.25080513,3178.1,3178.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919323493,2.25080513,3178.1,3178.0,0.00835777]
["bitfinex-derivatives","ETHF0:USTF0",1764919325897,0.7132,3177.2,3177.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764919326295,0.4493,3178.0,3177.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764919326591,1.4677,3177.2,3177.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764919326797,1.4677,3177.2,3177.1,4.62727951]
["bitfinex-derivatives","ETHF0:USTF0",1764919327099,0.7132,3177.2,3177.1,4.62727951]
["bitfinex-derivatives","ETHF0:USTF0",1764919328499,0.7132,3177.2,3177.1,1.41947951]
["bitfinex-derivatives","ETHF0:USTF0",1764919329301,0.83150513,3177.7,3177.1,1.41947951]
["bitfinex-derivatives","ETHF0:USTF0",1764919331299,1.54470513,3177.7,3177.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919331598,2.29920513,3177.7,3177.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919331998,0.7132,3177.7,3177.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919332697,1.4677,3177.7,3177.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919333402,1.4677,3177.7,3177.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919333902,1.4677,3177.7,3177.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919334696,1.4677,3178.0,3177.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919334998,4.6755,3178.2,3178.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919335395,4.6755,3178.2,3178.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919335599,1.47045832,3178.4,3178.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919337697,1.47045832,3178.4,3178.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919337898,1.4677,3178.1,3178.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764919338101,0.7132,3178.1,3178.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764919338405,1.47045832,3178.4,3178.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919338605,0.71595832,3178.4,3178.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919338793,1.47045832,3178.4,3178.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919339209,1.47045832,3178.4,3178.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919342216,1.47045832,3178.4,3178.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919342712,1.47045832,3178.4,3178.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919343517,0.00275832,3178.4,3178.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919343708,0.71595832,3178.4,3178.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919343908,0.71595832,3178.4,3178.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764919343909,0.00275832,3178.4,3178.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764919344304,3.2078,3179.1,3178.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919344516,5.1284,3179.5,3179.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764919344719,5.1284,3179.5,3179.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919345318,0.7132,3179.1,3179.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764919345504,3.6632174,3179.5,3179.0,1.87132101]
["bitfinex-derivatives","ETHF0:USTF0",1764919345706,0.7132,3179.1,3179.0,1.87132101]
["bitfinex-derivatives","ETHF0:USTF0",1764919350011,3.6632174,3179.5,3179.0,1.87132101]
["bitfinex-derivatives","ETHF0:USTF0",1764919350012,5.1309174,3179.5,3179.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764919350509,0.7132,3179.1,3179.0,1.87132101]
["bitfinex-derivatives","ETHF0:USTF0",1764919351208,1.4677,3179.1,3179.0,1.87132101]
["bitfinex-derivatives","ETHF0:USTF0",1764919351513,1.4677,3179.1,3179.0,0.00242101]
["bitfinex-derivatives","ETHF0:USTF0",1764919351817,1.4677,3178.8,3178.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919352014,2.29920513,3178.8,3178.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919352712,2.29920513,3178.8,3178.7,0.00710271]
["bitfinex-derivatives","ETHF0:USTF0",1764919353614,1.4677,3178.8,3178.7,1.42410271]
["bitfinex-derivatives","ETHF0:USTF0",1764919353918,1.4677,3178.8,3178.7,0.72540271]
["bitfinex-derivatives","ETHF0:USTF0",1764919354113,1.4677,3178.8,3178.7,1.42410271]
["bitfinex-derivatives","ETHF0:USTF0",1764919354317,0.7132,3178.8,3178.7,1.42410271]
["bitfinex-derivatives","ETHF0:USTF0",1764919354510,14.6649,3179.1,3179.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764919355710,14.6649,3179.1,3179.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919356619,14.6649,3179.1,3179.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764919356807,14.6649,3179.1,3179.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919357227,1.4501,3178.8,3178.7,1.45150271]
["bitfinex-derivatives","ETHF0:USTF0",1764919360724,0.7249,3178.8,3178.7,1.45150271]
["bitfinex-derivatives","ETHF0:USTF0",1764919360925,1.4501,3178.8,3178.7,1.45150271]
["bitfinex-derivatives","ETHF0:USTF0",1764919361816,14.6649,3179.1,3179.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764919362313,14.6649,3179.1,3179.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919362513,14.6649,3179.1,3179.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764919363516,14.6649,3179.1,3179.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919363817,11.4571,3179.1,3179.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919364020,2.28160513,3179.3,3179.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764919364823,2.28160513,3179.3,3179.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919368231,2.99125648,3179.3,3179.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764919368933,1.5068,3179.1,3179.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764919373436,1.5068,3179.1,3179.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764919373935,0.7739174,3179.5,3179.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764919374141,1.5093174,3179.5,3179.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764919375939,1.5093174,3179.5,3179.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764919376241,1.7990174,3179.5,3179.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764919376640,1.7990174,3179.5,3179.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764919378038,0.7714,3179.1,3179.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764919378939,1.5068,3179.1,3179.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764919379141,1.5068,3179.0,3178.9,2.4353162]
["bitfinex-derivatives","ETHF0:USTF0",1764919379342,1.5068,3179.0,3178.9,3.2029162]
["bitfinex-derivatives","ETHF0:USTF0",1764919381342,0.7714,3179.0,3178.9,3.2029162]
["bitfinex-derivatives","ETHF0:USTF0",1764919381838,1.5068,3179.0,3178.9,3.2029162]
["bitfinex-derivatives","ETHF0:USTF0",1764919383846,0.7714,3179.0,3178.9,3.2029162]
["bitfinex-derivatives","ETHF0:USTF0",1764919384049,0.2922174,3179.5,3178.9,3.2029162]
["bitfinex-derivatives","ETHF0:USTF0",1764919384241,2.53791631,3179.5,3179.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764919385538,2.53791631,3179.5,3179.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919386342,1.53311631,3179.5,3179.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919386651,2.24821631,3179.5,3179.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919389547,0.0025174,3179.5,3179.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919389749,3.9468,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919389939,4.6619,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919390542,1.4541,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919390742,1.45794092,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919392155,0.74284092,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919392451,1.45794092,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919394049,0.00384092,3179.6,3179.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1764919394350,5.45349891,3180.4,3179.5,4.49137743]
["bitfinex-derivatives","ETHF0:USTF0",1764919394543,1.4541,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919394740,0.739,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919395154,0.74171362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919397960,0.00271362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919398153,0.74171362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919399260,0.00271362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919400255,0.74171362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919400460,1.45681362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919400663,0.74171362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919402561,1.45681362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919402760,1.4541,3179.7,3179.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919402960,1.4541,3179.6,3179.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764919403565,1.4541,3179.6,3179.5,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919404465,1.4541,3179.6,3179.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764919404664,1.4541,3179.6,3179.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764919404961,1.4541,3179.6,3179.5,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919405357,1.4541,3179.6,3179.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764919405963,0.739,3179.6,3179.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764919406762,0.79159891,3179.8,3179.5,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764919406966,2.24569891,3179.8,3179.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919410668,1.4541,3179.6,3179.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764919410969,2.24569891,3179.6,3179.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764919412269,0.739,3179.6,3179.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764919413372,1.53059891,3179.8,3179.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919413575,5.45621253,3180.0,3179.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919413764,6.16549987,3180.0,3179.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919413967,2.24841253,3180.0,3179.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919414171,0.00271362,3180.0,3179.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919415071,0.00271362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919415269,0.74011362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919420372,1.48451362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919421177,0.74011362,3180.0,3179.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919423271,1.48451362,3180.0,3179.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764919423579,0.7374,3179.6,3179.5,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764919424782,2.27869891,3179.8,3179.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764919424980,0.76691362,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919425482,1.51661362,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919425676,1.5139,3179.6,3179.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764919425882,2.30549891,3179.6,3179.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919426083,3.01930727,3179.6,3179.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919428183,2.30549891,3179.6,3179.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919428784,2.30549891,3179.6,3179.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919429179,1.55579891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919430285,0.79159891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919430992,1.55579891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919432079,2.30549891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919432685,1.55579891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919432983,0.79159891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919433386,1.55579891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919433982,1.51661362,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919434193,2.30821253,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919434485,2.30821253,3180.0,3179.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919434680,3.02147994,3180.0,3179.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919436688,1.50757994,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919436880,2.27177994,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919437278,1.55851253,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919437482,2.30821253,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919438486,0.76691362,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919438683,1.51661362,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919439184,1.51661362,3180.0,3179.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919439390,1.5139,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919439578,2.30549891,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919439778,0.7642,3179.6,3179.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1764919441693,2.76981081,3180.0,3179.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764919441894,3.48304774,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919442096,3.06074774,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919443488,0.00271362,3180.0,3179.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764919445092,0.0047189,3180.3,3180.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919445993,0.00842048,3180.3,3180.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919448095,3.2078,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919448302,3.909,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919448600,4.6423,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919448791,3.2078,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919449195,3.21143301,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919451303,3.91263301,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919452108,4.64593301,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919452603,3.91263301,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919452805,0.00363301,3180.6,3180.5,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764919453398,0.00363301,3180.6,3180.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919454007,0.00363301,3180.6,3180.5,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764919456198,3.2078,3181.5,3180.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919456404,4.6423,3181.5,3181.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919456901,3.2078,3181.5,3181.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919457301,3.21153629,3181.5,3181.4,1.45719343]
["bitfinex-derivatives","ETHF0:USTF0",1764919458308,0.00373629,3181.5,3181.4,1.45719343]
["bitfinex-derivatives","ETHF0:USTF0",1764919459309,3.909,3181.9,3181.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919459708,4.6423,3181.9,3181.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919460212,4.64625782,3181.9,3181.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919461213,3.21175782,3181.9,3181.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919461414,4.64625782,3181.9,3181.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919463412,3.21175782,3181.9,3181.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919463707,1.4345,3182.7,3182.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764919463908,4.6423,3183.1,3183.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764919464518,4.64633731,3183.1,3183.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764919465199,4.64633731,3183.1,3182.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764919465200,0.7012,3182.6,3182.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764919465400,1.4345,3182.4,3182.3,0.7191189]
["bitfinex-derivatives","ETHF0:USTF0",1764919465603,1.4345,3182.4,3182.3,1.4583189]
["bitfinex-derivatives","ETHF0:USTF0",1764919465799,1.4345,3182.4,3182.3,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919466009,7.4345,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919466314,1.4345,3181.9,3181.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764919468315,1.25069719,3182.0,3181.5,1.8892189]
["bitfinex-derivatives","ETHF0:USTF0",1764919468316,0.7012,3181.6,3181.5,1.8892189]
["bitfinex-derivatives","ETHF0:USTF0",1764919469212,1.4345,3181.6,3181.5,1.8892189]
["bitfinex-derivatives","ETHF0:USTF0",1764919469617,0.7012,3181.6,3181.5,1.8892189]
["bitfinex-derivatives","ETHF0:USTF0",1764919470312,2.26539719,3181.6,3181.5,1.4583189]
["bitfinex-derivatives","ETHF0:USTF0",1764919470513,2.26539719,3181.6,3181.5,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919470812,1.8543,3181.5,3181.4,0.00359343]
["bitfinex-derivatives","ETHF0:USTF0",1764919474518,1.438,3181.2,3181.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919474721,2.26889719,3181.2,3181.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919475512,2.26889719,3181.2,3181.1,0.00800553]
["bitfinex-derivatives","ETHF0:USTF0",1764919475820,1.438,3181.2,3181.1,0.00800553]
["bitfinex-derivatives","ETHF0:USTF0",1764919476016,2.26889719,3181.2,3181.1,0.00800553]
["bitfinex-derivatives","ETHF0:USTF0",1764919476714,1.438,3180.6,3180.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764919477215,1.438,3180.6,3180.5,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764919477621,1.438,3180.6,3180.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764919477923,1.44039955,3180.6,3180.5,3.21074646]
["bitfinex-derivatives","ETHF0:USTF0",1764919478113,1.44039955,3180.6,3180.5,0.00294646]
["bitfinex-derivatives","ETHF0:USTF0",1764919481227,42.24039955,3180.6,3180.5,0.00294646]
["bitfinex-derivatives","ETHF0:USTF0",1764919482928,1.438,3180.3,3180.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919483118,2.26889719,3180.3,3180.2,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919483532,1.438,3180.3,3180.2,1.4893189]
["bitfinex-derivatives","ETHF0:USTF0",1764919483927,1.438,3180.3,3180.2,1.49248286]
["bitfinex-derivatives","ETHF0:USTF0",1764919484125,0.7333,3180.3,3180.2,1.49248286]
["bitfinex-derivatives","ETHF0:USTF0",1764919484633,1.438,3180.3,3180.2,1.49248286]
["bitfinex-derivatives","ETHF0:USTF0",1764919489226,0.7333,3180.3,3180.2,1.49248286]
["bitfinex-derivatives","ETHF0:USTF0",1764919490529,1.4276,3179.8,3179.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764919490920,1.4276,3179.8,3179.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764919491430,1.4276,3179.8,3179.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764919491631,1.4276,3179.8,3179.7,4.62130555]
["bitfinex-derivatives","ETHF0:USTF0",1764919492932,1.4276,3179.8,3179.7,3.21030555]
["bitfinex-derivatives","ETHF0:USTF0",1764919493135,1.4276,3179.5,3179.4,1.4157189]
["bitfinex-derivatives","ETHF0:USTF0",1764919493332,2.25849719,3179.5,3179.4,1.4157189]
["bitfinex-derivatives","ETHF0:USTF0",1764919493634,1.55839719,3179.5,3179.4,1.4157189]
["bitfinex-derivatives","ETHF0:USTF0",1764919493834,0.7275,3179.5,3179.4,4.6235189]
["bitfinex-derivatives","ETHF0:USTF0",1764919494027,1.4276,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919494533,2.67829719,3179.5,3179.4,0.00781508]
["bitfinex-derivatives","ETHF0:USTF0",1764919494927,2.67829719,3179.5,3179.4,0.71151508]
["bitfinex-derivatives","ETHF0:USTF0",1764919495235,2.67829719,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919495640,2.67829719,3179.5,3179.4,0.71151508]
["bitfinex-derivatives","ETHF0:USTF0",1764919496337,2.67829719,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919498731,2.25849719,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919500538,4.6354,3179.7,3179.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1764919500836,4.6354,3179.7,3179.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764919501230,1.4276,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919502431,2.21907608,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919504038,1.4782,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919504342,0.7275,3179.5,3179.4,1.41881508]
["bitfinex-derivatives","ETHF0:USTF0",1764919504638,1.56037608,3179.9,3179.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919504836,4.7274,3180.1,3179.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764919505145,2.31107608,3179.8,3179.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919506742,0.7689,3179.8,3179.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919507243,41.59147608,3180.4,3180.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919507438,0.79147608,3180.4,3180.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919507646,3.21491845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919507841,4.73451845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919508042,4.73451845,3180.6,3180.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764919508745,4.73451845,3180.6,3180.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919509144,4.73451845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919509345,3.98381845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919509746,3.21491845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919510845,3.98381845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919511048,4.73451845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919512149,4.73451845,3180.6,3180.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764919512350,4.73451845,3180.6,3180.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764919512946,4.73451845,3180.6,3180.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764919513543,4.73451845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919513544,3.98381845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919513846,0.00711845,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919515155,1.24637608,3182.0,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919515156,4.7274,3181.4,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919516054,3.98034397,3181.4,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919516357,0.77254397,3181.4,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919517148,0.00364397,3181.4,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919517549,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919517748,1.5196,3181.1,3181.0,1.9151189]
["bitfinex-derivatives","ETHF0:USTF0",1764919518161,0.7689,3181.1,3181.0,1.9151189]
["bitfinex-derivatives","ETHF0:USTF0",1764919519561,1.5196,3181.1,3181.0,1.9151189]
["bitfinex-derivatives","ETHF0:USTF0",1764919520657,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919521056,2.31107608,3181.1,3181.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919523477,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919523765,4.73104397,3181.4,3181.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764919523977,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919524867,1.5196,3181.1,3181.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919525067,1.5196,3181.1,3181.0,0.7783189]
["bitfinex-derivatives","ETHF0:USTF0",1764919525367,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919525769,1.5196,3181.1,3181.0,1.9151189]
["bitfinex-derivatives","ETHF0:USTF0",1764919526367,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919527957,1.5196,3181.1,3181.0,1.9151189]
["bitfinex-derivatives","ETHF0:USTF0",1764919529269,1.5196,3181.1,3181.0,0.7783189]
["bitfinex-derivatives","ETHF0:USTF0",1764919531471,1.5196,3181.1,3181.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919532770,1.5196,3181.1,3181.0,0.7783189]
["bitfinex-derivatives","ETHF0:USTF0",1764919533166,1.5196,3181.1,3181.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919533364,1.5196,3181.1,3181.0,1.4794189]
["bitfinex-derivatives","ETHF0:USTF0",1764919536369,1.5196,3181.1,3181.0,0.7783189]
["bitfinex-derivatives","ETHF0:USTF0",1764919536574,1.5196,3181.1,3181.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919536771,1.5196,3181.1,3180.2,2.24083738]
["bitfinex-derivatives","ETHF0:USTF0",1764919536976,3.99927608,3180.9,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919537862,0.7354,3180.3,3180.2,1.4687189]
["bitfinex-derivatives","ETHF0:USTF0",1764919538068,3.99927608,3180.9,3180.2,1.4687189]
["bitfinex-derivatives","ETHF0:USTF0",1764919538376,1.4384,3180.6,3180.5,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764919538568,1.4384,3180.9,3180.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764919538876,1.4384,3180.9,3180.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764919539467,1.4384,3180.9,3180.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764919540178,1.4384,3180.6,3180.5,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764919540680,0.7354,3180.6,3180.5,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764919541582,0.7354,3180.6,3180.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764919541873,0.7354,3180.3,3180.2,1.4687189]
["bitfinex-derivatives","ETHF0:USTF0",1764919543177,1.4384,3180.3,3180.2,1.4687189]
["bitfinex-derivatives","ETHF0:USTF0",1764919543369,0.7354,3180.3,3180.2,1.4687189]
["bitfinex-derivatives","ETHF0:USTF0",1764919543565,2.22987608,3180.8,3180.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764919543772,2.22987608,3180.8,3180.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764919543974,2.22987608,3180.8,3180.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764919544170,1.4384,3180.8,3180.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764919545474,1.4384,3180.8,3180.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764919545774,1.4824,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919546380,0.7309,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919546883,1.4824,3180.6,3180.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764919547075,44.0078,3180.9,3180.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919547280,4.6902,3180.9,3180.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919547984,1.4824,3180.9,3180.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919548878,1.4824,3180.9,3180.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764919549582,1.4824,3180.9,3180.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919550884,1.4824,3180.9,3180.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764919551086,1.4824,3180.9,3180.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919551384,1.4824,3180.9,3180.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764919551587,1.4824,3180.9,3180.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919552787,1.4824,3180.9,3180.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764919553683,1.4824,3181.2,3181.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764919553883,0.73454397,3181.4,3181.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919554091,40.80364397,3181.4,3181.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919554687,1.48604397,3181.4,3181.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919559887,1.48604397,3181.4,3181.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764919561990,1.4824,3181.1,3181.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764919562195,1.4824,3181.1,3181.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764919562593,1.4824,3181.1,3181.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764919562789,1.4824,3180.8,3180.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764919562993,1.4824,3180.8,3180.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764919564090,0.7309,3180.8,3180.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764919565503,0.7518,3180.8,3180.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764919568398,3.2078,3181.3,3180.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764919568598,0.00364397,3181.4,3180.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764919569503,40.8,3181.3,3180.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764919570205,40.8,3181.3,3181.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919570502,41.51225327,3181.3,3181.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919571608,41.51225327,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919571904,0.7518,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919572204,1.462,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919573302,0.7518,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919573501,0.29967131,3181.4,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919573800,1.42628878,3181.4,3181.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764919574008,0.7518,3181.1,3181.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919574803,0.75544397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919575003,0.00364397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919575203,0.75544397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919575403,1.46564397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919576112,1.462,3181.1,3181.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919579712,1.462,3181.1,3181.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919580617,1.462,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919580815,0.7518,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919581806,0.83375168,3181.4,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919583509,1.46564397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919583712,14.58348445,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919583911,13.87064397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919584100,13.16044397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919585012,12.40864397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919585211,13.16044397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919585411,13.87064397,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919585616,14.58350317,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919586318,1.462,3181.1,3181.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919586719,0.7518,3181.1,3181.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919587806,13.87064397,3181.4,3181.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919588011,14.58354574,3181.4,3181.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919588318,14.58354574,3181.4,3181.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764919588319,1.462,3181.1,3181.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919588617,0.7518,3181.1,3181.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919589131,1.462,3181.1,3181.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919589928,0.7518,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919590627,1.462,3180.8,3180.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764919591936,1.462,3180.6,3180.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919592129,0.7518,3180.6,3180.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764919593433,0.4631,3181.0,3180.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764919593637,2.18765587,3181.0,3180.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919593832,1.46564397,3181.4,3181.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919594037,2.48746868,3181.4,3181.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764919594838,2.48746868,3181.4,3181.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764919595033,1.4521,3181.1,3181.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764919595943,0.7303,3181.1,3181.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764919596143,1.4521,3181.1,3181.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764919599930,1.4521,3181.1,3181.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764919602339,1.4521,3181.0,3180.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764919603146,1.4521,3181.0,3180.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764919603746,0.00364397,3181.4,3180.9,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764919603947,1.4521,3181.1,3181.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764919605750,0.7303,3181.1,3181.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764919607044,2.20395821,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919610256,1.49755821,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919611653,2.20395821,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919612256,1.49755821,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919612452,0.77194397,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919612656,0.00364397,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919613359,0.77194397,3181.4,3181.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764919613961,0.77194397,3181.4,3181.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764919614256,0.00364397,3181.4,3181.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764919615859,0.77194397,3181.4,3181.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764919617848,0.00364397,3181.4,3181.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764919644280,0.0047189,3181.7,3181.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764919645083,0.00855955,3181.7,3181.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764919646184,0.72615955,3181.7,3181.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764919646987,1.49245955,3181.7,3181.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764919648387,0.72615955,3181.7,3181.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764919648788,1.49245955,3181.7,3181.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764919650689,1.49245955,3181.7,3181.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764919651581,1.49245955,3181.7,3181.2,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1764919651781,1.49245955,3181.7,3181.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764919651782,1.4839,3181.3,3181.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764919651983,1.4839,3181.3,3181.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764919652486,1.4839,3181.3,3181.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764919653485,0.7176,3181.3,3181.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764919653793,1.4839,3181.6,3181.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764919653995,2.21707153,3181.6,3181.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764919654188,1.4322,3181.3,3181.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764919654794,0.4517,3181.5,3181.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764919654795,2.22846693,3181.6,3181.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764919655095,2.96147835,3181.6,3181.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764919655396,1.4383,3181.3,3181.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919657396,0.7237,3181.3,3181.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919657599,1.4383,3181.3,3181.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919660906,0.7237,3181.3,3181.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919661900,1.4383,3181.3,3181.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919663505,0.7237,3181.3,3181.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919664005,2.17066606,3181.6,3181.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764919666211,2.17066606,3181.6,3181.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764919669212,2.17066606,3181.6,3181.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764919670110,42.97066606,3181.6,3181.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764919670614,41.53236606,3181.6,3181.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764919670907,0.00855955,3181.7,3181.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919672211,1.68937498,3182.9,3182.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764919672423,4.6733,3182.6,3182.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764919672614,2.19755754,3182.5,3182.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764919673320,1.46878559,3182.5,3182.4,1.48808579]
["bitfinex-derivatives","ETHF0:USTF0",1764919673519,0.00328559,3182.5,3182.4,1.48808579]
["bitfinex-derivatives","ETHF0:USTF0",1764919673716,0.00328559,3182.5,3182.4,4.69588579]
["bitfinex-derivatives","ETHF0:USTF0",1764919673917,0.7571189,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919674114,1.4702189,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919674822,0.76085535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919675121,1.47395535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919675316,0.76085535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919676022,0.00845535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919677017,1.47395535,3182.8,3182.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764919677222,1.47395535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919677724,0.00845535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919677915,1.47395535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919678608,0.00845535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919680320,0.76085535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919680623,1.47395535,3182.8,3182.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764919680816,1.47395535,3182.8,3182.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764919680817,1.4655,3182.6,3182.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919681019,2.25566693,3182.6,3182.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919682326,0.7524,3182.6,3182.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764919682527,1.47395535,3182.8,3182.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919683028,1.4655,3182.6,3182.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764919684028,0.7524,3182.6,3182.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764919684324,1.5185,3182.6,3182.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764919685733,1.9374,3182.5,3182.4,3.21148579]
["bitfinex-derivatives","ETHF0:USTF0",1764919686228,1.9374,3182.5,3182.4,3.95468579]
["bitfinex-derivatives","ETHF0:USTF0",1764919691230,5.1452,3182.5,3182.4,0.00368579]
["bitfinex-derivatives","ETHF0:USTF0",1764919691428,1.4971,3182.2,3182.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919691732,2.32656186,3182.2,3182.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919691924,43.12656186,3182.2,3182.1,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919692332,43.12656186,3182.2,3182.1,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1764919692939,42.2971,3182.2,3182.1,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1764919695035,42.2971,3182.2,3182.1,1.48640361]
["bitfinex-derivatives","ETHF0:USTF0",1764919695234,41.531,3182.2,3182.1,1.48640361]
["bitfinex-derivatives","ETHF0:USTF0",1764919695643,41.531,3182.2,3182.1,0.75030361]
["bitfinex-derivatives","ETHF0:USTF0",1764919696339,41.531,3182.2,3182.1,1.48640361]
["bitfinex-derivatives","ETHF0:USTF0",1764919697536,1.4971,3182.2,3182.1,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1764919698141,1.4971,3182.2,3182.1,0.75030361]
["bitfinex-derivatives","ETHF0:USTF0",1764919699540,1.4971,3182.2,3182.1,1.48640361]
["bitfinex-derivatives","ETHF0:USTF0",1764919703545,3.9388,3182.5,3182.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919703935,0.731,3182.5,3182.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919704132,1.4971,3182.5,3182.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919705345,53.195,3182.7,3182.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919705543,53.93061024,3182.7,3182.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919705743,14.62771024,3182.7,3182.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919706742,13.8921,3182.7,3182.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919708249,14.62789303,3182.7,3182.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919710852,1.4971,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919711551,42.2971,3182.3,3182.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1764919712249,1.4971,3182.3,3182.2,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764919713541,4.263,3182.5,3182.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919713746,1.50555535,3182.8,3182.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919713949,2.24287149,3182.8,3182.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764919718255,2.24287149,3182.8,3182.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764919719259,1.494,3182.6,3182.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764919719451,2.23131614,3182.6,3182.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919720560,2.23131614,3182.6,3182.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764919720762,2.23131614,3182.6,3182.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919720959,2.23131614,3182.6,3182.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764919721660,2.23131614,3182.6,3182.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919722461,1.46671614,3182.6,3182.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764919722758,1.46692304,3182.7,3182.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919723656,0.73752304,3182.7,3182.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919723862,0.00845535,3182.8,3182.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919729868,1.48275535,3182.8,3182.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764919731364,0.00845535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919731569,0.75775535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919731960,1.48275535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919732672,1.48275535,3182.8,3182.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764919733870,0.75775535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919734071,0.00845535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919734270,0.75775535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919734458,1.48275535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919735070,1.48275535,3182.8,3182.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764919735773,1.48275535,3182.8,3182.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764919735974,1.48275535,3182.8,3182.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764919737070,1.4743,3182.6,3182.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764919737274,1.9341,3182.5,3182.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764919737576,1.4743,3182.5,3182.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764919738571,1.4743,3182.5,3182.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764919738876,0.7493,3182.5,3182.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764919741377,1.4743,3182.5,3182.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764919744180,1.46975535,3182.8,3182.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919744573,1.46975535,3182.8,3182.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919744768,1.4613,3182.6,3182.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919745175,1.4613,3182.6,3182.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919746581,1.4613,3182.6,3182.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764919746992,1.46975535,3182.8,3182.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919747289,2.20696684,3182.8,3182.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919747492,2.20696684,3182.8,3182.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919748487,3.07588102,3182.8,3182.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919748890,3.07588102,3182.8,3182.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919749090,1.4613,3182.6,3182.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919749686,1.4613,3182.6,3182.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919750187,1.4613,3182.6,3182.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919750692,0.748,3182.2,3182.1,1.50450361]
["bitfinex-derivatives","ETHF0:USTF0",1764919751285,0.86891418,3182.4,3182.1,1.50450361]
["bitfinex-derivatives","ETHF0:USTF0",1764919751486,2.33021418,3182.4,3182.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919751779,2.33021418,3182.4,3182.1,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1764919751780,1.46975535,3182.8,3182.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919751979,3.07623748,3182.8,3182.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764919752986,3.07623748,3182.8,3182.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919753183,1.4613,3182.6,3182.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764919753390,1.4613,3182.6,3182.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919753592,1.4613,3182.5,3182.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919753992,0.748,3182.5,3182.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919754799,1.4613,3182.5,3182.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919756499,0.748,3182.5,3182.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919757399,1.4613,3182.5,3182.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919761397,1.4613,3182.5,3182.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764919761589,2.33021418,3182.5,3182.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764919761793,0.748,3182.2,3182.1,1.50450361]
["bitfinex-derivatives","ETHF0:USTF0",1764919761994,2.33021418,3182.2,3182.1,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1764919762398,1.4613,3182.2,3182.1,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1764919762596,0.748,3181.7,3181.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919763103,1.4613,3181.7,3181.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764919763697,0.748,3181.7,3181.6,4.70911096]
["bitfinex-derivatives","ETHF0:USTF0",1764919764809,1.4613,3181.7,3181.6,4.70911096]
["bitfinex-derivatives","ETHF0:USTF0",1764919765002,1.4613,3181.7,3181.6,3.94941096]
["bitfinex-derivatives","ETHF0:USTF0",1764919766001,1.4613,3181.7,3181.6,0.74161096]
["bitfinex-derivatives","ETHF0:USTF0",1764919766206,2.19572554,3181.7,3181.6,0.00391096]
["bitfinex-derivatives","ETHF0:USTF0",1764919767108,1.4613,3181.7,3181.6,0.00391096]
["bitfinex-derivatives","ETHF0:USTF0",1764919773600,1.4613,3181.7,3181.6,1.50131096]
["bitfinex-derivatives","ETHF0:USTF0",1764919773805,2.33021418,3181.7,3181.6,1.50131096]
["bitfinex-derivatives","ETHF0:USTF0",1764919774003,2.33021418,3181.7,3181.3,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919774004,1.4652,3181.4,3181.3,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919774208,2.33411418,3181.4,3181.3,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919775103,2.33411418,3181.4,3181.3,0.00863686]
["bitfinex-derivatives","ETHF0:USTF0",1764919776108,43.13411418,3181.4,3181.3,0.00863686]
["bitfinex-derivatives","ETHF0:USTF0",1764919778110,42.2652,3181.4,3181.3,0.00863686]
["bitfinex-derivatives","ETHF0:USTF0",1764919778414,43.13411418,3181.4,3181.3,0.00863686]
["bitfinex-derivatives","ETHF0:USTF0",1764919779111,0.7266,3180.9,3180.8,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764919779409,1.59551418,3180.9,3180.8,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764919780014,1.59551418,3180.9,3180.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764919780205,1.59551418,3180.9,3180.8,1.49810148]
["bitfinex-derivatives","ETHF0:USTF0",1764919782008,2.33411418,3180.9,3180.8,1.49810148]
["bitfinex-derivatives","ETHF0:USTF0",1764919783017,2.33411418,3180.9,3180.8,0.76890148]
["bitfinex-derivatives","ETHF0:USTF0",1764919783217,14.73011418,3180.9,3180.8,0.76890148]
["bitfinex-derivatives","ETHF0:USTF0",1764919783713,14.73011418,3180.9,3180.8,1.49810148]
["bitfinex-derivatives","ETHF0:USTF0",1764919784011,13.99151418,3180.9,3180.8,1.49810148]
["bitfinex-derivatives","ETHF0:USTF0",1764919784218,14.73011418,3180.9,3180.8,1.49810148]
["bitfinex-derivatives","ETHF0:USTF0",1764919784611,14.73011418,3180.9,3180.8,0.76890148]
["bitfinex-derivatives","ETHF0:USTF0",1764919785015,14.73011418,3180.9,3180.8,0.00250148]
["bitfinex-derivatives","ETHF0:USTF0",1764919785514,14.73011418,3180.9,3180.8,0.72970148]
["bitfinex-derivatives","ETHF0:USTF0",1764919785717,14.73011418,3180.9,3180.8,1.49260148]
["bitfinex-derivatives","ETHF0:USTF0",1764919786514,13.99151418,3180.9,3180.8,1.49260148]
["bitfinex-derivatives","ETHF0:USTF0",1764919786915,14.72961418,3180.9,3180.8,1.49260148]
["bitfinex-derivatives","ETHF0:USTF0",1764919787519,1.4393,3180.6,3180.5,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919787717,2.30821418,3180.6,3180.5,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764919788118,2.30821418,3180.6,3180.5,0.7319189]
["bitfinex-derivatives","ETHF0:USTF0",1764919788522,2.30821418,3180.6,3180.5,0.73541685]
["bitfinex-derivatives","ETHF0:USTF0",1764919789926,1.4393,3179.5,3179.4,3.73093738]
["bitfinex-derivatives","ETHF0:USTF0",1764919790224,4.205,3179.8,3179.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764919790426,4.205,3179.8,3179.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919790628,4.9062,3179.8,3179.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919791022,0.00362791,3179.8,3179.7,4.70079678]
["bitfinex-derivatives","ETHF0:USTF0",1764919795526,1.57374209,3179.8,3179.7,4.70079678]
["bitfinex-derivatives","ETHF0:USTF0",1764919796625,0.00362791,3179.8,3179.7,4.70079678]
["bitfinex-derivatives","ETHF0:USTF0",1764919797130,4.6471,3180.5,3180.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919798026,3.91260026,3180.5,3180.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919798230,4.65070026,3180.5,3180.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919799538,1.44290026,3180.5,3180.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919800433,1.44290026,3180.5,3180.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764919800434,1.83050026,3180.5,3180.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764919800732,0.7012,3180.1,3180.0,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764919800934,1.57011418,3180.2,3180.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919801327,0.86891418,3180.2,3180.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919801934,2.31181444,3180.5,3180.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919803332,0.00360026,3180.5,3180.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764919803534,0.00360026,3180.5,3180.4,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764919805532,7.94113308,3181.2,3181.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764919805731,0.7252189,3181.2,3181.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764919806235,1.4297189,3181.2,3181.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764919806432,0.2354,3181.0,3180.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764919806639,0.7205,3180.6,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919806834,2.29391418,3180.8,3180.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919807735,1.58941418,3180.8,3180.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919808138,0.7205,3180.8,3180.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919809627,1.425,3180.8,3180.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919811141,1.42877793,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919812333,0.7205,3180.6,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919812642,1.69987793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919813439,1.425,3180.6,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919814140,0.7205,3180.6,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919814339,0.27487793,3181.0,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919814639,1.69987793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919816744,1.69987793,3181.0,3180.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764919816943,1.69987793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919819846,1.42877793,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919822150,0.7205,3180.6,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919823645,1.69987793,3181.0,3180.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764919823845,1.69987793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919824040,1.42877793,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919824647,1.425,3180.6,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919824843,0.27487793,3181.0,3180.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764919825146,1.69987793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919825349,2.44331736,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919827153,2.44331736,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919827554,2.17221736,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919828951,1.42877793,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919829651,1.42877793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919829955,1.69987793,3181.0,3180.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764919830356,1.69987793,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919830654,1.42877793,3181.0,3180.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764919833950,1.42877793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919834749,0.00377793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919841061,0.74597793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919841265,0.00377793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919842165,0.74597793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919843070,1.51497793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919843458,0.00377793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919844467,0.74597793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919844661,1.51497793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919845063,0.74597793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919848066,1.48497793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919848368,0.74597793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919849368,0.00377793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919854674,0.71987793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919854872,1.45887793,3181.0,3180.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764919855073,1.45887793,3181.0,3180.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764919855373,1.71207793,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919856167,2.54230524,3181.0,3180.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764919857776,3.28061796,3181.0,3180.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764919858980,3.28061796,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919859280,3.28061796,3181.0,3180.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764919862780,3.28061796,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919862984,3.02741796,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919863174,3.02741796,3181.0,3180.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764919863584,3.02741796,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919863782,0.74209065,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919864082,0.71987793,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919864574,0.00377793,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919864974,0.74427793,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919865182,1.48259065,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919867879,0.74209065,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919868080,2.21749065,3181.0,3180.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764919868486,2.21749065,3181.0,3180.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764919868785,2.21749065,3181.0,3180.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764919869181,0.7405,3180.6,3180.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764919870087,1.4754,3180.6,3180.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764919870386,2.26630365,3180.6,3180.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764919870887,1.9166,3180.5,3180.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919871086,2.70750365,3180.5,3180.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919871289,2.70750365,3180.5,3180.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919871480,2.70750365,3180.5,3180.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919871790,0.7405,3180.1,3180.0,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764919871982,0.79090365,3180.1,3180.0,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764919873781,3.2078,3180.7,3180.0,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764919873782,0.79090365,3180.6,3180.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919873973,3.2078,3180.7,3180.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919874179,3.99870365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919874379,6.2103632,3180.7,3180.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919874789,6.2103632,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919874987,5.4754632,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919875287,3.99870365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919876590,4.73920365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919877689,5.47410365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919879094,3.99870365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919879481,4.73920365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919879686,5.47410365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919880790,3.99870365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919881193,4.73920365,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919883795,3.9483,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919883991,3.2078,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919886690,3.9483,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919888088,3.2078,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919889897,3.9483,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919890502,3.2078,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919892403,3.9483,3180.7,3180.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919893699,1.92037793,3181.0,3180.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919893904,1.92037793,3181.0,3180.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919894108,0.00377793,3181.0,3180.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919894702,1.50407793,3181.0,3180.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919895206,0.73647793,3181.0,3180.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919897110,1.50407793,3181.0,3180.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764919899203,1.92987793,3181.0,3180.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764919899404,0.42957793,3181.0,3180.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764919899605,1.92987793,3181.0,3180.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764919900809,0.00377793,3181.0,3180.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764919904211,0.00377793,3181.0,3180.9,1.60655]
["bitfinex-derivatives","ETHF0:USTF0",1764919906506,0.00377793,3181.0,3180.9,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1764919913719,0.0047189,3181.2,3181.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919914516,0.00777728,3181.2,3181.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764919915122,0.00777728,3181.2,3181.1,3.70533738]
["bitfinex-derivatives","ETHF0:USTF0",1764919915325,0.00777728,3181.2,3181.1,3.86247738]
["bitfinex-derivatives","ETHF0:USTF0",1764919916419,0.00777728,3181.2,3181.1,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1764919922527,0.73457728,3181.2,3181.1,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1764919922822,1.43367728,3181.2,3181.1,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1764919923125,1.43367728,3181.2,3181.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1764919923323,1.43367728,3181.2,3180.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764919923324,1.4259,3180.6,3180.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764919923528,1.8684,3180.5,3180.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764919923722,1.8684,3180.5,3180.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764919924428,1.8684,3180.5,3180.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764919924627,1.8684,3180.5,3180.4,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919925627,0.7268,3180.5,3180.4,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919926331,0.79090365,3180.9,3180.4,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764919926532,0.7061,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919927331,2.25240365,3180.9,3180.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919927530,2.25240365,3180.9,3180.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764919928534,0.7061,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919929738,1.4615,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919930240,1.888,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919933941,0.7061,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919938546,1.4615,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919939041,0.7061,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919939745,1.888,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919940042,1.888,3180.5,3180.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764919940249,1.888,3180.5,3180.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919940748,1.4615,3180.1,3180.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919943841,0.7061,3180.1,3180.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764919944046,1.888,3180.5,3180.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764919946849,0.7061,3180.1,3180.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764919949348,0.4265,3180.5,3180.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764919949538,1.4615,3180.5,3180.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919949740,1.888,3180.5,3180.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919950548,1.888,3180.5,3180.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764919950748,1.888,3180.5,3180.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919952049,0.7061,3180.1,3180.0,5.29119]
["bitfinex-derivatives","ETHF0:USTF0",1764919952351,1.888,3180.5,3180.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764919952748,4.6693,3180.7,3180.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919953150,4.6693,3180.7,3180.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764919953548,4.6693,3180.7,3180.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919954254,3.9139,3180.7,3180.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919954457,3.2078,3180.7,3180.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764919954751,1.9516,3181.0,3180.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764919959059,1.9516,3181.0,3180.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764919959260,1.9516,3181.0,3180.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764919960460,1.9516,3181.0,3180.5,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1764919960661,0.7485,3180.6,3180.5,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1764919961070,0.4425,3181.0,3180.5,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1764919961762,1.9516,3181.0,3180.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764919962361,1.9516,3181.0,3180.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764919964062,0.7485,3181.0,3180.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764919964261,3.2078,3181.1,3181.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764919964560,4.7169,3181.1,3181.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764919969368,4.7169,3181.1,3181.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764919969667,1.9622,3180.5,3180.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764919969865,1.5384,3180.5,3180.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764919970068,2.36877281,3180.8,3180.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764919971767,0.7685,3180.5,3180.4,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764919971971,0.7685,3180.5,3180.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764919972464,1.9622,3180.5,3180.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764919973369,1.5384,3180.3,3180.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1764919973564,1.5384,3180.3,3180.2,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1764919973969,1.5384,3180.3,3180.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764919974975,1.5384,3180.3,3180.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764919977975,1.5384,3180.3,3180.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764919982872,1.5384,3180.1,3179.7,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1764919983076,2.36877281,3179.8,3179.7,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1764919983275,1.9622,3179.5,3179.4,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1764919984070,1.9622,3179.5,3179.4,0.745446]
["bitfinex-derivatives","ETHF0:USTF0",1764919984274,1.9622,3179.5,3179.4,0.70743126]
["bitfinex-derivatives","ETHF0:USTF0",1764919984471,1.9622,3179.5,3179.4,0.00633126]
["bitfinex-derivatives","ETHF0:USTF0",1764919985581,6.00037281,3179.5,3179.4,0.00633126]
["bitfinex-derivatives","ETHF0:USTF0",1764919990278,6.00037281,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764919991181,6.00509171,3179.5,3178.8,3.21152867]
["bitfinex-derivatives","ETHF0:USTF0",1764919992383,6.00509171,3179.5,3179.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764919992384,2.26825046,3179.2,3179.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764919993677,1.4767,3179.2,3179.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764919993880,3.6363189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764919993881,5.90456936,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764919994282,0.7515,3179.1,3179.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764919994476,1.4767,3179.1,3179.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764919994978,1.4767,3179.1,3179.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764919995179,1.4767,3179.1,3179.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764919996384,2.26825046,3179.4,3179.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764919997482,5.47605046,3179.4,3179.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764919997688,5.47605046,3179.4,3179.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764919998487,5.47605046,3179.4,3179.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920000580,5.47605046,3179.4,3179.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764920002091,2.26825046,3179.4,3179.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764920002387,2.26825046,3179.4,3179.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920003592,0.0047189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920003790,1.4814189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920003984,1.9057189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920004485,1.4814189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920005981,0.7562189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920006588,0.0047189,3179.5,3179.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920009687,0.0047189,3179.5,3179.4,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1764920011688,5.89985046,3180.0,3179.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920012395,6.64964698,3180.0,3179.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764920012989,0.7515,3179.7,3179.6,1.4682189]
["bitfinex-derivatives","ETHF0:USTF0",1764920013189,2.26825046,3179.7,3179.6,1.4682189]
["bitfinex-derivatives","ETHF0:USTF0",1764920013490,1.54305046,3179.7,3179.6,1.4682189]
["bitfinex-derivatives","ETHF0:USTF0",1764920013692,4.6845,3180.0,3179.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920013888,1.4767,3180.0,3179.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920014089,1.9352,3180.0,3179.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764920015095,1.9352,3180.0,3179.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764920016296,1.4448,3179.8,3179.7,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1764920016590,2.23635046,3179.8,3179.7,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1764920018699,2.23635046,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764920019203,1.4448,3179.8,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764920022501,1.4448,3179.7,3179.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920022695,2.23635046,3179.7,3179.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920027200,2.98729918,3179.7,3179.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920033798,2.96979918,3179.7,3179.6,0.7278189]
["bitfinex-derivatives","ETHF0:USTF0",1764920034004,2.96979918,3179.7,3179.6,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920043505,1.4026,3179.2,3179.1,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1764920043811,1.4026,3179.2,3179.1,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764920044010,0.7007,3179.2,3179.1,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1764920044314,2.30355046,3179.4,3179.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920044510,3.6663,3180.0,3179.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920044708,1.512,3179.8,3179.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920045010,2.30355046,3179.8,3179.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764920047712,2.30355046,3179.8,3179.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920048906,2.30355046,3179.8,3179.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764920051009,1.512,3179.5,3179.4,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1764920051215,2.30355046,3179.5,3179.4,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1764920052415,1.512,3179.5,3179.4,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1764920052915,1.9611,3179.5,3179.4,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1764920053714,5.1783,3180.0,3179.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764920054014,6.76006055,3180.0,3179.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764920054406,6.76006055,3180.0,3179.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764920054601,0.7419,3179.6,3179.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764920055405,0.7419,3179.6,3179.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920055806,1.5167189,3180.3,3180.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920056016,1.49725613,3180.3,3180.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920056219,0.7466189,3180.3,3180.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920056913,1.5167189,3180.3,3180.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920057103,1.5167189,3180.3,3180.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764920062622,1.5167189,3180.3,3179.8,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1764920062822,1.5167189,3180.3,3180.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764920064023,1.5167189,3180.3,3180.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920066826,1.5167189,3180.3,3179.8,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1764920067025,0.7419,3179.9,3179.8,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1764920067230,0.0047189,3180.3,3179.8,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1764920067927,1.512,3179.9,3179.8,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1764920068317,0.7419,3179.9,3179.8,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1764920068516,0.0047189,3180.3,3179.8,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1764920070018,1.512,3179.9,3179.8,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1764920070415,1.512,3179.9,3179.8,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1764920070616,1.512,3179.9,3179.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1764920070818,1.512,3179.9,3179.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1764920072128,1.512,3179.9,3179.8,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1764920072827,1.512,3179.9,3179.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1764920073629,0.7419,3180.0,3179.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764920073927,1.4964,3179.2,3179.1,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1764920074125,1.4964,3179.2,3179.1,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1764920076028,1.4964,3179.2,3179.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1764920076331,1.4964,3179.2,3179.1,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1764920078021,1.4964,3179.2,3179.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1764920078422,1.4964,3179.2,3179.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764920078731,1.4662,3178.9,3178.8,1.45702867]
["bitfinex-derivatives","ETHF0:USTF0",1764920079027,1.46939874,3178.9,3178.8,1.45702867]
["bitfinex-derivatives","ETHF0:USTF0",1764920079616,1.46939874,3178.9,3178.8,0.75462867]
["bitfinex-derivatives","ETHF0:USTF0",1764920079821,1.46939874,3178.9,3178.8,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1764920080423,1.46939874,3178.9,3178.8,0.75462867]
["bitfinex-derivatives","ETHF0:USTF0",1764920081026,1.46939874,3178.9,3178.8,1.45702867]
["bitfinex-derivatives","ETHF0:USTF0",1764920081728,1.46939874,3178.9,3178.8,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1764920081929,1.46939874,3178.9,3178.8,0.75462867]
["bitfinex-derivatives","ETHF0:USTF0",1764920082430,1.46939874,3178.9,3178.8,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1764920083128,2.30039518,3178.9,3178.8,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1764920085832,1.8791,3178.5,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764920086031,1.8791,3178.5,3178.4,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1764920086925,1.8791,3178.5,3178.4,0.88268113]
["bitfinex-derivatives","ETHF0:USTF0",1764920087521,1.8791,3178.5,3178.4,1.61628113]
["bitfinex-derivatives","ETHF0:USTF0",1764920088327,2.71009644,3178.5,3178.4,0.00390113]
["bitfinex-derivatives","ETHF0:USTF0",1764920088635,2.71009644,3178.5,3178.4,1.45900113]
["bitfinex-derivatives","ETHF0:USTF0",1764920088826,2.71009644,3178.5,3178.4,0.72540113]
["bitfinex-derivatives","ETHF0:USTF0",1764920089140,2.71009644,3178.5,3178.4,0.00390113]
["bitfinex-derivatives","ETHF0:USTF0",1764920090632,1.9306,3178.0,3177.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764920091432,1.9306,3178.0,3177.9,3.36804113]
["bitfinex-derivatives","ETHF0:USTF0",1764920091640,1.9306,3178.0,3177.9,0.00294113]
["bitfinex-derivatives","ETHF0:USTF0",1764920095442,1.4692,3177.5,3177.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764920095940,1.9306,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920096142,1.9306,3177.5,3177.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764920096453,1.9306,3177.5,3177.4,3.93268127]
["bitfinex-derivatives","ETHF0:USTF0",1764920097341,1.9306,3177.5,3177.4,3.21118127]
["bitfinex-derivatives","ETHF0:USTF0",1764920097536,1.9306,3177.5,3177.4,0.00338127]
["bitfinex-derivatives","ETHF0:USTF0",1764920098135,1.4692,3177.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764920098438,1.4692,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920098439,1.4692,3177.1,3177.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764920098842,1.4692,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920099039,1.9306,3177.0,3176.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764920099337,4.677,3177.4,3177.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764920099539,1.4692,3177.4,3177.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764920099733,1.4692,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920099734,0.7632,3177.1,3177.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764920100135,1.9306,3177.5,3177.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764920100335,3.971,3177.8,3177.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764920100638,4.677,3177.8,3177.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764920100943,4.677,3177.8,3177.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764920101142,1.9306,3177.5,3177.4,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1764920101440,0.7632,3177.0,3176.9,4.66593962]
["bitfinex-derivatives","ETHF0:USTF0",1764920101636,1.29239644,3177.5,3176.9,4.66593962]
["bitfinex-derivatives","ETHF0:USTF0",1764920101637,4.677,3177.4,3177.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764920101832,1.9306,3177.0,3176.9,4.66593962]
["bitfinex-derivatives","ETHF0:USTF0",1764920103053,1.9306,3177.0,3176.9,0.00303962]
["bitfinex-derivatives","ETHF0:USTF0",1764920103846,5.1384,3177.0,3176.9,0.00303962]
["bitfinex-derivatives","ETHF0:USTF0",1764920105445,1.9302,3176.5,3176.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764920106146,1.9302,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920106349,1.93305093,3176.5,3176.4,3.21058336]
["bitfinex-derivatives","ETHF0:USTF0",1764920106537,1.93305093,3176.5,3176.4,0.00278336]
["bitfinex-derivatives","ETHF0:USTF0",1764920108648,1.9382,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920108845,1.9382,3176.0,3175.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764920109352,1.9382,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920109650,1.9382,3176.0,3175.5,3.21032937]
["bitfinex-derivatives","ETHF0:USTF0",1764920110850,0.7712,3175.6,3175.5,3.87252937]
["bitfinex-derivatives","ETHF0:USTF0",1764920111049,1.5128,3175.6,3175.5,3.87252937]
["bitfinex-derivatives","ETHF0:USTF0",1764920111546,1.5128,3175.6,3175.5,3.54142937]
["bitfinex-derivatives","ETHF0:USTF0",1764920111947,1.5128,3175.6,3175.5,3.87252937]
["bitfinex-derivatives","ETHF0:USTF0",1764920113243,0.7712,3175.6,3175.5,3.87252937]
["bitfinex-derivatives","ETHF0:USTF0",1764920113442,1.9382,3176.0,3175.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764920113644,0.0047189,3176.1,3176.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764920114743,0.7759189,3176.1,3176.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764920115237,0.7759189,3176.1,3176.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764920116960,0.0047189,3176.1,3176.0,1.61252304]
["bitfinex-derivatives","ETHF0:USTF0",1764920117351,0.0047189,3176.1,3176.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764920124261,0.42825093,3176.5,3176.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1764920124463,0.42825093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920124667,1.19945093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920126956,0.42825093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920127663,1.19945093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920128063,0.00285093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920129459,0.42825093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920132465,0.00285093,3176.5,3176.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1764920133554,0.0047189,3176.8,3176.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1764920134567,0.00815496,3176.8,3176.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1764920135571,0.00815496,3176.8,3176.7,4.95476332]
["bitfinex-derivatives","ETHF0:USTF0",1764920137264,1.892,3178.0,3177.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764920137468,0.7568,3177.8,3177.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764920137867,1.4666,3177.8,3177.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764920138163,1.47031313,3177.8,3177.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764920140466,1.47031313,3177.8,3177.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764920141569,1.47031313,3177.8,3177.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764920141768,1.47031313,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920141963,1.47031313,3177.8,3177.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764920142164,0.00371313,3177.8,3177.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764920142362,0.00371313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920142870,0.76051313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920144159,0.00371313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920144969,0.76051313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920148077,1.48061313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920148578,0.76051313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920149977,0.76051313,3177.8,3177.7,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1764920150376,0.76051313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920150674,1.48061313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920150978,0.76051313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920152366,1.48061313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920152976,0.76051313,3177.8,3177.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1764920153775,0.0047189,3178.1,3178.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764920153975,0.0047189,3178.1,3178.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764920154880,0.0047189,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920154881,0.00743723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920156374,0.76543723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920156574,1.48553723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920158981,0.76543723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920159182,1.48553723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920160392,1.48553723,3178.1,3178.0,0.48864276]
["bitfinex-derivatives","ETHF0:USTF0",1764920160683,1.48553723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920161277,1.48553723,3178.1,3178.0,0.15954276]
["bitfinex-derivatives","ETHF0:USTF0",1764920162183,1.48553723,3178.1,3178.0,0.48864276]
["bitfinex-derivatives","ETHF0:USTF0",1764920163479,0.00743723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920170192,1.50873723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920170489,0.75043723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920170984,0.00743723,3178.1,3178.0,0.81774276]
["bitfinex-derivatives","ETHF0:USTF0",1764920176694,0.00743723,3178.1,3178.0,0.48864276]
["bitfinex-derivatives","ETHF0:USTF0",1764920176695,1.50873723,3178.1,3178.0,0.48864276]
["bitfinex-derivatives","ETHF0:USTF0",1764920177099,1.50873723,3178.1,3178.0,0.81694276]
["bitfinex-derivatives","ETHF0:USTF0",1764920177395,0.75043723,3178.1,3178.0,0.81694276]
["bitfinex-derivatives","ETHF0:USTF0",1764920177600,0.00743723,3178.1,3178.0,0.81694276]
["bitfinex-derivatives","ETHF0:USTF0",1764920179101,0.75043723,3178.1,3178.0,0.81694276]
["bitfinex-derivatives","ETHF0:USTF0",1764920179300,1.50873723,3178.1,3178.0,0.15954276]
["bitfinex-derivatives","ETHF0:USTF0",1764920179505,1.5013,3177.8,3177.7,3.2125189]
["bitfinex-derivatives","ETHF0:USTF0",1764920180604,1.5013,3177.8,3177.7,3.21567796]
["bitfinex-derivatives","ETHF0:USTF0",1764920181196,1.5013,3177.8,3177.7,0.00787796]
["bitfinex-derivatives","ETHF0:USTF0",1764920183597,1.5013,3177.8,3177.7,0.66887796]
["bitfinex-derivatives","ETHF0:USTF0",1764920183804,0.743,3177.8,3177.7,4.03398796]
["bitfinex-derivatives","ETHF0:USTF0",1764920183996,1.9264,3178.0,3177.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764920184197,1.9264,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920184393,0.4251,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920184992,1.1681,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920185197,1.9264,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920186006,1.9264,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764920186504,1.9264,3178.0,3177.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764920188809,1.9264,3178.0,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764920189108,1.9264,3178.0,3177.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764920191006,1.9264,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920191199,1.1681,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920195214,1.9264,3178.0,3177.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764920197919,1.9264,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920199020,0.4251,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920199720,1.1884,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920200020,0.4251,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920200318,1.1884,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920200518,1.9163,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920203626,1.1884,3178.0,3177.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764920204122,0.00743723,3178.1,3178.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764920204316,0.4254,3178.5,3178.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764920204317,1.1887,3178.5,3178.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764920204519,1.1887,3178.5,3178.4,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1764920204919,3.2078,3179.1,3178.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764920204920,1.9388,3179.0,3178.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764920205321,1.9413731,3179.0,3178.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764920206726,0.7633,3178.7,3178.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1764920207024,1.4871,3178.7,3178.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1764920208928,1.4871,3178.7,3178.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1764920209526,0.7633,3178.7,3178.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1764920213225,1.4871,3178.7,3178.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1764920213621,1.2241731,3179.0,3178.9,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1764920213821,1.9479731,3179.0,3178.9,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1764920214017,1.9479731,3179.0,3178.9,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1764920214221,1.9479731,3179.0,3178.9,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1764920214423,1.9479731,3179.0,3178.9,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1764920215228,1.4978,3178.6,3178.5,5.44327024]
["bitfinex-derivatives","ETHF0:USTF0",1764920215525,1.4978,3178.6,3178.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764920215731,1.4978,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920218338,1.4978,3178.4,3178.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1764920218527,1.4978,3178.4,3178.3,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1764920221432,1.4978,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920221833,1.9613,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920227045,1.9644,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920227247,1.9644,3178.0,3177.9,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764920227940,1.9644,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920229746,1.2026,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920230545,1.9644,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920231643,1.9644,3178.0,3177.9,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764920232045,1.9644,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920234145,1.9644,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920234543,1.2026,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920234745,1.9644,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920235149,1.2026,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920235443,1.9644,3178.0,3177.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920239349,1.9644,3178.0,3177.9,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764920239748,1.9644,3178.5,3177.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764920240045,1.5009,3178.4,3178.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764920240245,1.5009,3178.4,3178.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920240454,1.5009,3178.4,3178.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764920241647,1.5009,3178.4,3178.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764920242651,1.5009,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920243049,1.5009,3178.4,3178.3,0.36704022]
["bitfinex-derivatives","ETHF0:USTF0",1764920243349,1.5009,3177.8,3177.7,1.46657796]
["bitfinex-derivatives","ETHF0:USTF0",1764920243554,0.7391,3177.8,3177.7,1.46657796]
["bitfinex-derivatives","ETHF0:USTF0",1764920244055,3.2078,3178.4,3177.7,4.83168796]
["bitfinex-derivatives","ETHF0:USTF0",1764920244855,0.7391,3177.8,3177.7,4.83168796]
["bitfinex-derivatives","ETHF0:USTF0",1764920245058,1.5009,3177.8,3177.7,4.83168796]
["bitfinex-derivatives","ETHF0:USTF0",1764920245256,1.5009,3177.8,3177.7,0.16518796]
["bitfinex-derivatives","ETHF0:USTF0",1764920245953,1.5009,3177.8,3177.7,0.86908796]
["bitfinex-derivatives","ETHF0:USTF0",1764920246556,1.5009,3177.8,3177.7,0.16518796]
["bitfinex-derivatives","ETHF0:USTF0",1764920247753,1.5009,3177.8,3177.7,0.86908796]
["bitfinex-derivatives","ETHF0:USTF0",1764920249757,1.5009,3177.8,3177.7,1.62388796]
["bitfinex-derivatives","ETHF0:USTF0",1764920250660,0.7391,3177.8,3177.7,1.62388796]
["bitfinex-derivatives","ETHF0:USTF0",1764920250859,3.9469,3178.0,3177.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920251161,4.7087,3178.0,3177.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920252056,4.8861,3178.0,3177.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764920252363,4.8861,3178.0,3177.7,0.16518796]
["bitfinex-derivatives","ETHF0:USTF0",1764920252364,1.5009,3177.8,3177.7,0.86908796]
["bitfinex-derivatives","ETHF0:USTF0",1764920253063,1.5009,3177.8,3177.7,0.16518796]
["bitfinex-derivatives","ETHF0:USTF0",1764920253562,1.5009,3177.8,3177.7,0.86908796]
["bitfinex-derivatives","ETHF0:USTF0",1764920253763,1.5009,3177.8,3177.7,1.62388796]
["bitfinex-derivatives","ETHF0:USTF0",1764920254160,1.4599,3177.8,3177.7,1.62388796]
["bitfinex-derivatives","ETHF0:USTF0",1764920260871,0.7391,3177.8,3177.7,1.62388796]
["bitfinex-derivatives","ETHF0:USTF0",1764920263277,1.4599,3177.8,3177.7,1.62388796]
["bitfinex-derivatives","ETHF0:USTF0",1764920264173,1.4349,3178.5,3178.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764920267870,1.5178,3178.3,3178.2,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1764920273387,1.5178,3178.3,3178.2,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1764920273783,1.5178,3178.3,3178.2,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1764920275385,0.7628,3178.3,3178.2,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1764920276578,1.5178,3178.3,3178.2,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1764920283693,0.7628,3178.3,3178.2,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1764920284084,5.1054731,3179.0,3178.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920284286,4.6578731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920284486,4.6578731,3179.0,3178.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920284686,1.4475,3178.7,3178.6,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1764920286484,3.2103731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920286680,3.9577731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920286885,4.6578731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920287084,1.4500731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920288482,0.4322,3178.5,3178.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920288686,1.4475,3178.2,3178.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920290387,4.6553,3178.5,3178.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920290587,4.6553,3178.5,3178.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920292299,5.0779,3178.5,3178.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764920292489,0.7474,3178.1,3178.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764920292695,0.7474,3178.1,3178.0,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764920293599,1.8701,3178.5,3178.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920294090,1.4475,3178.5,3178.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920294292,3.2078,3178.7,3178.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920294484,3.9552,3178.7,3178.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920294689,4.6553,3178.7,3178.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920295598,4.6553,3178.7,3178.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920296093,4.6553,3178.7,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764920297197,4.6553,3178.7,3178.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920299295,4.6553,3178.7,3178.2,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1764920299488,0.7474,3178.3,3178.2,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1764920299689,1.4475,3178.3,3178.2,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1764920299885,0.7474,3178.3,3178.2,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1764920301399,3.2078,3178.8,3178.2,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1764920303992,4.6553,3178.8,3178.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920304595,4.6553,3178.8,3178.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920304795,4.6553,3178.8,3178.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764920308100,0.7474,3178.5,3178.4,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1764920308300,1.4475,3178.5,3178.4,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1764920309200,3.2078,3178.8,3178.1,5.44327024]
["bitfinex-derivatives","ETHF0:USTF0",1764920309201,3.2078,3178.8,3178.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920309397,0.7499731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920309698,1.4500731,3179.0,3178.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764920310302,1.4500731,3179.0,3178.9,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1764920310894,1.6959731,3179.0,3178.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1764920311297,1.4500731,3179.0,3178.9,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1764920311698,0.7499731,3179.0,3178.9,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1764920312102,1.4500731,3179.0,3178.9,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1764920313295,1.6959731,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764920314003,1.4500731,3179.0,3178.9,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1764920316009,1.6969731,3179.0,3178.9,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1764920316208,1.6969731,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764920316398,1.6969731,3179.0,3178.9,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1764920316704,1.6969731,3179.0,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1764920318207,1.4500731,3179.0,3178.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1764920320713,1.4793731,3179.0,3178.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1764920320903,0.7414731,3179.0,3178.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1764920322000,0.0025731,3179.0,3178.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1764920322202,0.7414731,3179.0,3178.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1764920322509,0.0025731,3179.0,3178.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1764920322801,0.0025731,3179.0,3178.9,4.84075]
["bitfinex-derivatives","ETHF0:USTF0",1764920324309,0.0047189,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920325303,0.00850973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920326413,0.74740973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920327110,1.48530973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920327517,0.74740973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920328016,0.00850973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920330416,1.45190973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920331122,0.74740973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920334220,0.00850973,3179.3,3179.2,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764920335615,0.00850973,3179.3,3179.2,2.46424209]
["bitfinex-derivatives","ETHF0:USTF0",1764920335918,4.6444,3180.0,3179.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920336112,3.9399,3180.0,3179.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920336312,0.7321,3180.0,3179.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920336514,0.7321,3180.1,3180.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764920336720,0.73536992,3180.1,3180.0,2.08747176]
["bitfinex-derivatives","ETHF0:USTF0",1764920337917,0.00326992,3180.1,3180.0,2.08747176]
["bitfinex-derivatives","ETHF0:USTF0",1764920338114,0.00326992,3180.1,3180.0,5.29527176]
["bitfinex-derivatives","ETHF0:USTF0",1764920340718,44.0078,3181.6,3180.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764920340920,0.7321,3180.8,3180.7,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1764920341322,4.6444,3181.2,3181.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764920341517,4.6444,3181.2,3181.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920341723,1.44035753,3181.2,3181.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920342628,4.64815753,3181.2,3181.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920343626,0.73585753,3181.2,3181.1,1.64204]
["bitfinex-derivatives","ETHF0:USTF0",1764920343931,1.4413189,3181.5,3181.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920344832,1.44398566,3181.5,3181.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920351731,1.46838566,3181.5,3181.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764920354034,0.00738566,3181.5,3181.4,1.64203]
["bitfinex-derivatives","ETHF0:USTF0",1764920354333,4.6688,3182.1,3182.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764920354539,4.6688,3182.1,3182.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764920354838,4.6688,3182.1,3182.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764920355038,4.6688,3182.1,3182.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764920355233,4.67143929,3182.1,3182.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764920356136,4.67143929,3182.1,3182.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764920356542,0.7528,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920357039,1.461,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920357639,0.7528,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920358143,1.461,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920359040,0.7528,3181.8,3181.7,0.9078289]
["bitfinex-derivatives","ETHF0:USTF0",1764920359246,1.461,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920361941,1.461,3181.8,3181.7,0.9078289]
["bitfinex-derivatives","ETHF0:USTF0",1764920362146,1.461,3181.8,3181.7,0.1618289]
["bitfinex-derivatives","ETHF0:USTF0",1764920362644,1.461,3181.8,3181.7,0.9078289]
["bitfinex-derivatives","ETHF0:USTF0",1764920362843,1.461,3181.8,3181.7,0.1618289]
["bitfinex-derivatives","ETHF0:USTF0",1764920363637,1.461,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920364046,1.461,3181.8,3181.7,0.9078289]
["bitfinex-derivatives","ETHF0:USTF0",1764920364241,1.461,3181.8,3181.7,1.6816289]
["bitfinex-derivatives","ETHF0:USTF0",1764920365346,1.461,3181.8,3181.7,0.9078289]
["bitfinex-derivatives","ETHF0:USTF0",1764920365646,1.461,3181.8,3181.7,0.1618289]
["bitfinex-derivatives","ETHF0:USTF0",1764920368048,1.461,3181.8,3181.7,0.9078289]
["bitfinex-derivatives","ETHF0:USTF0",1764920368258,1.461,3181.8,3181.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920369252,2.21790858,3181.8,3181.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920379957,5.42570858,3181.8,3181.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920383865,1.452,3180.7,3180.6,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1764920384157,1.452,3180.7,3180.6,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1764920384457,1.452,3180.7,3180.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1764920390060,1.452,3180.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764920390261,1.5355,3180.1,3180.0,0.00257176]
["bitfinex-derivatives","ETHF0:USTF0",1764920390565,0.7684,3179.5,3179.4,1.60083]
["bitfinex-derivatives","ETHF0:USTF0",1764920390761,1.8052,3179.5,3179.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764920390965,0.7684,3179.1,3179.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764920391161,1.5355,3179.1,3179.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1764920391365,0.77158903,3179.1,3179.0,1.88937165]
["bitfinex-derivatives","ETHF0:USTF0",1764920393659,0.00318903,3179.1,3179.0,1.88937165]
["bitfinex-derivatives","ETHF0:USTF0",1764920395067,0.77158903,3179.1,3179.0,1.88937165]
["bitfinex-derivatives","ETHF0:USTF0",1764920395467,0.00318903,3179.1,3179.0,1.88937165]
["bitfinex-derivatives","ETHF0:USTF0",1764920397372,0.00318903,3179.1,3178.2,0.24680515]
["bitfinex-derivatives","ETHF0:USTF0",1764920397373,1.5355,3178.4,3178.3,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1764920397574,4.7433,3178.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1764920397767,4.7433,3178.4,3178.3,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1764920397966,4.7433,3178.4,3178.3,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1764920398265,5.61226207,3178.4,3178.3,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1764920401079,1.5355,3178.1,3178.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920401277,2.40446207,3178.1,3178.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920401578,2.40446207,3178.1,3176.6,0.24994365]
["bitfinex-derivatives","ETHF0:USTF0",1764920401579,1.5355,3177.1,3176.6,0.24994365]
["bitfinex-derivatives","ETHF0:USTF0",1764920401773,0.7684,3176.7,3176.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764920401974,1.5355,3176.7,3176.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764920402171,1.53888614,3176.7,3176.6,0.74740581]
["bitfinex-derivatives","ETHF0:USTF0",1764920403181,1.53888614,3176.7,3176.6,1.44620581]
["bitfinex-derivatives","ETHF0:USTF0",1764920406086,1.53888614,3176.7,3176.6,1.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764920406388,0.77178614,3176.7,3176.6,1.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764920406588,0.00338614,3176.7,3176.6,1.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764920406789,0.76168614,3176.7,3176.6,1.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764920407293,1.48228614,3176.7,3176.6,1.51380581]
["bitfinex-derivatives","ETHF0:USTF0",1764920413496,1.48228614,3176.7,3176.6,0.00260581]
["bitfinex-derivatives","ETHF0:USTF0",1764920413794,1.48228614,3176.7,3176.6,0.70800581]
["bitfinex-derivatives","ETHF0:USTF0",1764920413989,0.76168614,3176.7,3176.6,1.47440581]
["bitfinex-derivatives","ETHF0:USTF0",1764920414300,0.00338614,3176.7,3176.6,4.83957581]
["bitfinex-derivatives","ETHF0:USTF0",1764920415393,0.0047189,3177.0,3176.6,4.83957581]
["bitfinex-derivatives","ETHF0:USTF0",1764920415394,0.0047189,3177.0,3176.9,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1764920416390,0.00808543,3177.0,3176.9,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1764920425501,0.00808543,3177.0,3176.9,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1764920426808,1.48698543,3177.0,3176.9,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1764920427107,1.4789,3176.7,3176.3,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1764920427298,1.4789,3175.7,3175.6,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1764920427694,1.4789,3175.7,3175.6,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1764920427899,1.4789,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764920428094,0.7583,3175.4,3175.3,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764920428304,1.4789,3175.4,3175.3,4.68287041]
["bitfinex-derivatives","ETHF0:USTF0",1764920428915,0.425,3176.0,3175.3,4.68287041]
["bitfinex-derivatives","ETHF0:USTF0",1764920429209,2.23511429,3175.9,3175.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764920429407,2.23511429,3175.9,3175.3,3.21107041]
["bitfinex-derivatives","ETHF0:USTF0",1764920429605,2.23511429,3175.8,3175.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764920430403,2.23511429,3175.8,3175.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764920430601,3.2078,3176.3,3175.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764920430806,2.23470001,3176.2,3176.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764920431507,1.4789,3175.7,3175.6,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1764920431809,1.4789,3175.7,3175.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764920433006,4.6867,3176.3,3176.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764920433209,5.44232652,3176.3,3176.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764920433502,0.7583,3176.3,3176.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764920433707,4.6867,3176.7,3176.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764920433910,5.44371007,3176.7,3176.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764920434106,5.44371007,3176.7,3176.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764920434413,0.7403,3176.3,3176.2,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764920436518,3.2078,3176.7,3176.2,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764920436713,2.2101954,3176.6,3176.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764920437416,0.7568954,3176.6,3176.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764920437613,3.9481,3176.7,3176.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764920437914,4.7049113,3176.7,3176.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764920438316,4.6611,3176.7,3176.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764920440214,1.4533,3176.5,3176.4,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1764920440407,1.8694,3176.5,3176.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1764920440809,1.4533,3175.8,3175.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1764920441510,1.4533,3176.5,3176.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764920441812,2.21010817,3176.5,3176.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764920442009,1.4533,3176.2,3176.1,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764920443008,1.4533,3176.2,3176.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1764920443214,4.6611,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764920443610,4.6611,3176.2,3176.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1764920444219,4.6611,3176.2,3176.1,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764920445016,0.7403,3176.2,3176.1,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764920445615,1.8784,3176.5,3176.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920445820,1.4921,3176.5,3176.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920446718,0.748,3176.2,3176.1,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1764920446919,1.4921,3176.2,3176.1,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1764920448121,1.4921,3176.2,3176.1,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1764920448625,1.4921,3176.2,3176.1,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1764920449219,1.4921,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764920449422,4.6999,3176.2,3176.1,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1764920451022,1.4921,3175.7,3175.6,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764920451228,1.4921,3175.7,3175.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920456932,1.4921,3175.7,3175.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1764920457235,0.748,3175.7,3175.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1764920457632,1.4921,3175.7,3175.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1764920457935,3.9558,3176.0,3175.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920458338,4.6999,3176.0,3175.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920458738,1.4921,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764920459440,1.4921,3175.8,3175.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1764920459938,1.4921,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764920460139,1.4921,3175.8,3175.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1764920460934,1.4921,3175.8,3175.7,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1764920461838,1.4921,3175.8,3175.3,2.23830099]
["bitfinex-derivatives","ETHF0:USTF0",1764920461839,1.4921,3175.4,3175.3,0.00327041]
["bitfinex-derivatives","ETHF0:USTF0",1764920462231,4.6999,3175.4,3175.3,0.00327041]
["bitfinex-derivatives","ETHF0:USTF0",1764920462441,1.4921,3175.1,3175.0,0.24515095]
["bitfinex-derivatives","ETHF0:USTF0",1764920462740,1.4921,3175.1,3174.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920462741,1.4921,3174.4,3174.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764920463335,1.49528294,3174.4,3174.3,1.44347712]
["bitfinex-derivatives","ETHF0:USTF0",1764920464036,0.00318294,3174.4,3174.3,1.60095712]
["bitfinex-derivatives","ETHF0:USTF0",1764920475843,4.6980189,3175.4,3175.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764920476848,4.70201257,3175.4,3175.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764920478144,4.70201257,3175.4,3175.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764920479942,4.70201257,3175.4,3175.3,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1764920482142,4.70201257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920483354,4.70201257,3175.4,3175.3,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1764920484057,0.77001257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920484856,1.49421257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920488664,0.00871257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920489266,0.77001257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920489575,1.49421257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920490267,0.77001257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920490464,1.49421257,3175.4,3175.3,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1764920490660,1.49421257,3175.4,3174.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764920490661,1.4855,3174.9,3174.8,1.82245]
["bitfinex-derivatives","ETHF0:USTF0",1764920491166,1.4855,3174.9,3174.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764920496369,1.4855,3174.9,3174.8,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1764920496669,1.479,3175.1,3175.0,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1764920500969,0.76491257,3175.4,3175.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764920502662,1.48771257,3175.4,3175.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764920503171,0.76491257,3175.4,3175.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764920503676,1.48771257,3175.4,3175.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764920504777,0.76491257,3175.4,3175.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764920505378,1.4725,3175.3,3175.2,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764920505576,1.4725,3175.3,3175.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1764920507076,1.4725,3175.3,3175.2,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764920507378,1.4725,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764920511578,1.4725,3175.3,3175.2,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764920513382,1.4725,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764920513584,1.4725,3175.3,3175.2,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764920514972,1.4725,3175.3,3175.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764920517579,1.4725,3175.3,3175.2,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1764920518087,1.4725,3174.8,3174.7,4.82376]
["bitfinex-derivatives","ETHF0:USTF0",1764920518381,0.7467,3174.9,3174.8,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764920522099,1.4725,3174.9,3174.8,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764920523000,0.7467,3174.9,3174.8,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764920523190,1.4725,3174.9,3174.8,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1764920524291,1.4725,3174.9,3174.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764920524792,0.4495,3175.0,3174.3,4.71407712]
["bitfinex-derivatives","ETHF0:USTF0",1764920524793,1.4423,3174.4,3174.3,4.71407712]
["bitfinex-derivatives","ETHF0:USTF0",1764920525192,1.4423,3174.4,3174.3,3.97487712]
["bitfinex-derivatives","ETHF0:USTF0",1764920525496,1.4423,3174.4,3174.3,4.71407712]
["bitfinex-derivatives","ETHF0:USTF0",1764920526494,1.4423,3174.4,3174.3,3.97487712]
["bitfinex-derivatives","ETHF0:USTF0",1764920526687,1.4423,3174.4,3174.3,4.71407712]
["bitfinex-derivatives","ETHF0:USTF0",1764920527887,1.4423,3174.4,3174.3,3.97487712]
["bitfinex-derivatives","ETHF0:USTF0",1764920528091,1.4423,3174.4,3174.3,0.00307712]
["bitfinex-derivatives","ETHF0:USTF0",1764920528599,1.4423,3174.4,3174.3,0.76707712]
["bitfinex-derivatives","ETHF0:USTF0",1764920529498,1.4423,3174.4,3174.3,1.50627712]
["bitfinex-derivatives","ETHF0:USTF0",1764920530901,1.4423,3174.4,3174.3,0.76707712]
["bitfinex-derivatives","ETHF0:USTF0",1764920531101,1.4423,3174.4,3174.3,1.50627712]
["bitfinex-derivatives","ETHF0:USTF0",1764920531900,1.4423,3174.4,3174.3,0.76707712]
["bitfinex-derivatives","ETHF0:USTF0",1764920532096,2.23546348,3174.4,3174.3,0.00307712]
["bitfinex-derivatives","ETHF0:USTF0",1764920532302,1.4423,3173.8,3173.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764920532505,1.4423,3173.8,3173.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764920533402,1.4423,3173.8,3173.7,4.7146472]
["bitfinex-derivatives","ETHF0:USTF0",1764920533702,44.0078,3174.4,3174.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920533703,0.7036,3174.3,3174.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920534099,3.9114,3174.4,3174.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920534304,4.6501,3174.4,3174.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920538905,3.2078,3174.4,3174.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920539294,3.9114,3174.4,3174.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920540403,4.6501,3174.4,3174.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764920542095,4.6501,3174.4,3174.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764920542303,1.4423,3174.3,3174.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1764920543005,1.4423,3174.3,3174.2,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1764920543199,1.4423,3174.3,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764920550512,1.4423,3174.3,3174.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1764920550707,1.4423,3174.3,3174.2,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1764920555709,4.6501,3174.3,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764920556415,1.4423,3174.3,3174.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1764920558322,1.4423,3174.3,3174.2,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1764920558820,3.2078,3174.7,3174.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764920559026,4.6834,3174.7,3174.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764920559623,1.4756,3174.7,3174.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764920562223,1.4756,3174.7,3174.6,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1764920565824,1.4756,3175.0,3174.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764920566020,0.7246,3175.0,3174.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764920566220,0.7246,3175.0,3174.9,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1764920566422,1.4756,3175.1,3175.0,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1764920566620,0.7246,3175.1,3175.0,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1764920566822,1.4756,3175.1,3175.0,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1764920575535,1.4756,3175.1,3175.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1764920575734,1.4756,3175.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764920576030,4.6834,3175.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764920578031,4.6834,3175.1,3175.0,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1764920578228,1.4756,3175.1,3175.0,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1764920578729,1.4756,3175.1,3175.0,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1764920581630,0.7246,3175.1,3175.0,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1764920581837,1.4515,3175.1,3175.0,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1764920584940,1.4515,3175.1,3175.0,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1764920585541,4.6593,3175.1,3175.0,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1764920585737,0.7208,3174.6,3174.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764920586035,0.4061,3175.0,3174.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764920586036,1.4733,3174.4,3174.3,3.72313058]
["bitfinex-derivatives","ETHF0:USTF0",1764920586230,0.7525,3174.1,3174.0,2.99863058]
["bitfinex-derivatives","ETHF0:USTF0",1764920586431,4.6811,3174.1,3174.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920586836,1.4733,3173.8,3173.7,1.4917472]
["bitfinex-derivatives","ETHF0:USTF0",1764920589241,1.4733,3173.8,3173.7,0.7672472]
["bitfinex-derivatives","ETHF0:USTF0",1764920589636,1.4733,3173.8,3173.7,1.4917472]
["bitfinex-derivatives","ETHF0:USTF0",1764920589831,1.4733,3173.8,3173.7,0.0036472]
["bitfinex-derivatives","ETHF0:USTF0",1764920590036,1.4733,3173.1,3173.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920590237,3.2078,3173.1,3173.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764920590634,0.00472664,3173.4,3173.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920591041,0.00856899,3173.4,3173.3,1.49050257]
["bitfinex-derivatives","ETHF0:USTF0",1764920592742,0.00856899,3173.4,3173.3,1.64803257]
["bitfinex-derivatives","ETHF0:USTF0",1764920593050,4.6811,3174.4,3174.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920593243,1.4733,3174.4,3174.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920593637,3.2078,3175.3,3174.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920593948,1.4733,3175.1,3175.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920595648,1.4733,3174.9,3174.8,0.76832664]
["bitfinex-derivatives","ETHF0:USTF0",1764920596044,1.4733,3174.9,3174.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920596251,4.6811,3174.9,3174.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920598146,4.6811,3174.9,3174.8,0.76832664]
["bitfinex-derivatives","ETHF0:USTF0",1764920598854,4.6811,3174.9,3174.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920600154,4.6811,3174.9,3174.8,0.76832664]
["bitfinex-derivatives","ETHF0:USTF0",1764920601153,4.6811,3174.9,3174.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920604251,0.7525,3174.1,3174.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920604455,1.4733,3174.1,3174.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920604956,1.9311,3174.5,3174.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920605258,3.368,3175.0,3174.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920605464,4.8413,3175.0,3174.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920605859,4.8413,3175.0,3174.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764920608164,0.7208,3174.6,3174.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764920610261,4.8413,3175.0,3174.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920610568,0.7208,3174.6,3174.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764920611666,0.7208,3174.6,3174.5,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1764920611863,3.9286,3174.9,3174.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920612381,1.47688332,3175.3,3175.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764920612669,1.47688332,3175.3,3175.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920613374,1.4733,3175.1,3175.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764920623580,1.4733,3175.1,3175.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764920625982,1.4733,3175.1,3175.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764920629687,0.7208,3175.1,3175.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764920629878,1.4844,3175.1,3175.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764920632683,3.9298,3175.2,3175.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764920633377,4.6934,3175.2,3175.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764920634990,1.4856,3175.2,3175.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764920641290,1.4856,3175.2,3175.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764920641887,1.4856,3175.1,3175.0,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1764920642595,1.4856,3175.1,3175.0,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1764920642992,1.4856,3175.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764920643195,1.4856,3174.6,3174.5,2.99733058]
["bitfinex-derivatives","ETHF0:USTF0",1764920643493,1.4856,3174.4,3174.3,2.23503058]
["bitfinex-derivatives","ETHF0:USTF0",1764920643692,1.4856,3174.2,3174.1,2.99733058]
["bitfinex-derivatives","ETHF0:USTF0",1764920643894,1.4856,3174.1,3174.0,2.23503058]
["bitfinex-derivatives","ETHF0:USTF0",1764920644094,1.4864,3174.0,3173.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764920644299,0.722,3174.0,3173.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764920645184,4.7474,3174.4,3174.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764920645392,0.7752,3174.4,3174.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764920646197,0.00358332,3175.3,3174.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764920646397,4.7474,3175.0,3174.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764920646797,4.9743,3175.0,3174.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1764920647292,4.9743,3175.0,3174.6,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1764920647293,0.7752,3174.7,3174.6,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1764920649101,1.5396,3174.7,3174.6,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1764920650300,1.5396,3174.7,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764920650498,1.5396,3174.7,3174.6,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1764920650799,1.5396,3174.7,3174.6,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1764920658410,0.7752,3174.7,3174.6,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1764920658806,1.5396,3175.0,3174.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764920660811,1.5396,3175.0,3174.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764920662419,1.5396,3175.0,3174.9,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1764920662616,1.54318332,3175.3,3175.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764920662816,2.32737786,3175.3,3175.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764920663118,1.5396,3175.1,3175.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764920663414,1.5396,3175.1,3175.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764920666611,1.5396,3175.1,3175.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764920667012,1.5396,3175.1,3175.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1764920667217,0.7752,3175.1,3175.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1764920668016,1.5396,3175.1,3175.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1764920669219,0.7752,3175.1,3175.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1764920669613,1.5396,3175.1,3175.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764920669814,1.5396,3175.1,3175.0,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1764920672521,1.5396,3175.1,3175.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1764920674919,1.4577,3174.6,3174.5,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1764920675115,1.4577,3174.9,3174.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764920679529,3.21138332,3175.3,3174.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764920679729,4.66908332,3175.3,3175.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764920679924,5.45338082,3175.3,3175.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764920685333,2.24558082,3175.3,3175.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764920688634,1.4726,3175.2,3175.1,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1764920688834,2.2568975,3175.2,3175.1,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1764920690438,2.2568975,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764920690630,1.4726,3175.2,3175.1,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1764920692430,1.4726,3175.2,3175.1,1.69914]
["bitfinex-derivatives","ETHF0:USTF0",1764920694437,1.4726,3175.2,3175.1,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1764920700348,1.4726,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764920701345,2.25753158,3175.2,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764920701540,1.4726,3174.8,3174.7,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764920701846,1.4726,3174.7,3174.6,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1764920702032,4.6804,3175.2,3175.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764920702232,0.7268,3174.8,3174.7,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1764920702940,2.25753823,3175.1,3175.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764920703142,2.25753823,3175.1,3175.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764920704459,0.00358332,3175.3,3175.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764920704949,0.70758332,3175.3,3175.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764920705150,1.42708332,3175.3,3175.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764920705349,1.42708332,3175.3,3175.2,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1764920707044,4.63488332,3175.3,3175.2,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1764920707244,1.4235,3174.8,3174.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764920707751,1.4235,3174.6,3174.5,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1764920708148,1.4235,3174.6,3174.5,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764920709155,1.4235,3174.1,3174.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764920709452,1.4235,3174.1,3173.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764920709453,1.4235,3173.6,3173.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764920709648,1.4235,3173.6,3173.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764920709955,0.704,3173.6,3173.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764920710249,0.4271,3174.0,3173.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764920710250,1.8506,3174.0,3173.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764920710554,1.8506,3174.0,3173.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764920711950,0.704,3173.6,3173.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764920712257,0.704,3173.6,3173.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764920713556,1.8506,3174.0,3173.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764920713747,0.704,3173.6,3173.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764920717751,1.4235,3173.6,3173.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764920722160,0.704,3173.6,3173.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764920722659,1.4235,3173.6,3173.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764920723657,1.868,3173.5,3173.4,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1764920723855,1.4235,3173.5,3173.4,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1764920724858,1.868,3173.5,3173.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1764920727861,1.4235,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920730366,1.4235,3173.4,3173.3,1.65813257]
["bitfinex-derivatives","ETHF0:USTF0",1764920730566,0.00472664,3173.8,3173.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764920730865,1.42822664,3173.8,3173.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764920731966,1.42822664,3173.8,3173.7,1.65571]
["bitfinex-derivatives","ETHF0:USTF0",1764920736661,1.42822664,3173.8,3173.7,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1764920737065,1.42822664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920738355,1.42822664,3173.8,3173.7,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1764920738960,1.42822664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920739363,0.70872664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920739565,0.00472664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920740062,0.71032664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920740363,0.00472664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920740572,0.71032664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920741468,1.44442664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920742673,0.71032664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920743661,1.44442664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920743866,1.44442664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920745182,0.71032664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920745781,1.42532664,3173.8,3173.7,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1764920746682,1.42532664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920747083,1.42532664,3173.8,3173.7,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764920748881,1.42532664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920749886,1.42532664,3173.8,3173.7,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764920750790,1.42532664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920750983,1.42532664,3173.8,3173.7,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764920751889,1.42532664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920752189,1.42532664,3173.8,3173.7,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764920752388,1.42532664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920754194,1.42532664,3173.8,3173.7,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764920754996,1.42532664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920759493,0.71032664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920759694,0.00472664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920760097,1.48322664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920760299,0.76822664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920760601,0.00472664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920761202,0.76822664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920764508,1.48322664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920765806,0.00472664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920768999,0.73252664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920769996,0.00472664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920772606,0.73252664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920772911,1.46642664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920773113,0.73252664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920776008,1.46642664,3173.8,3173.7,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1764920776214,1.46642664,3173.8,3173.7,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1764920776614,1.46642664,3173.8,3173.7,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1764920777113,1.46642664,3173.8,3173.7,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1764920777514,1.46642664,3173.8,3173.7,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1764920778110,1.46642664,3173.8,3173.7,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764920778423,1.4617,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920778708,5.46372003,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920779512,6.2452781,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920780314,5.46372003,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920782916,2.25592003,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920783117,5.46372003,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920784919,6.24407911,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920786328,5.44985908,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920786521,6.28423526,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920789928,47.08423526,3173.4,3173.3,0.00240257]
["bitfinex-derivatives","ETHF0:USTF0",1764920790126,47.08423526,3173.4,3173.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764920794128,47.08423526,3173.4,3172.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764920794129,1.4828,3172.5,3172.4,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1764920794328,4.6906,3172.5,3172.4,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1764920794630,5.96027618,3172.5,3172.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764920795236,5.96377431,3172.5,3172.4,0.16122652]
["bitfinex-derivatives","ETHF0:USTF0",1764920797837,5.96377431,3172.5,3172.4,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1764920798028,5.96377431,3172.5,3171.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764920798029,1.4685,3171.8,3171.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764920798940,1.4685,3171.8,3171.7,1.48948872]
["bitfinex-derivatives","ETHF0:USTF0",1764920799144,4.6763,3172.0,3171.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764920800336,3.9213,3172.0,3171.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764920800641,3.2078,3172.0,3171.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764920801443,3.9213,3172.0,3171.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764920802130,0.7135,3172.0,3171.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764920802332,1.4685,3171.8,3171.7,0.00328872]
["bitfinex-derivatives","ETHF0:USTF0",1764920806141,1.4685,3171.8,3170.7,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1764920806341,3.2078,3171.1,3171.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764920806543,0.4353,3172.0,3171.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764920806544,3.9213,3171.6,3171.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764920807141,1.4685,3171.6,3171.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764920807344,0.7135,3171.6,3171.5,1.94675101]
["bitfinex-derivatives","ETHF0:USTF0",1764920808640,1.4685,3171.6,3171.5,1.94675101]
["bitfinex-derivatives","ETHF0:USTF0",1764920808840,0.7135,3171.6,3171.5,1.94675101]
["bitfinex-derivatives","ETHF0:USTF0",1764920809147,1.4685,3171.6,3171.5,1.94675101]
["bitfinex-derivatives","ETHF0:USTF0",1764920809646,4.6763,3171.6,3171.5,1.94675101]
["bitfinex-derivatives","ETHF0:USTF0",1764920813949,3.9835,3172.0,3171.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764920814746,4.6959,3172.0,3171.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764920815138,5.0993,3172.0,3171.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764920815840,5.0993,3172.0,3171.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764920816949,4.6959,3172.0,3171.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764920817247,1.4881,3171.8,3171.7,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1764920817448,0.7757,3171.8,3171.7,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1764920817750,4.6959,3172.0,3171.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764920818147,5.0993,3172.0,3171.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764920818848,1.4881,3171.8,3171.7,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1764920820458,1.4881,3171.8,3171.7,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1764920820645,1.4881,3171.8,3171.7,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1764920826054,1.4881,3171.8,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764920826551,1.4881,3171.8,3171.7,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1764920826857,1.4881,3171.8,3171.7,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1764920830561,1.5076,3171.6,3171.5,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1764920830761,4.7154,3171.6,3171.5,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1764920831456,1.5076,3171.1,3170.9,2.25025907]
["bitfinex-derivatives","ETHF0:USTF0",1764920831760,1.5076,3170.8,3170.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764920832658,1.5076,3170.8,3170.7,1.43940482]
["bitfinex-derivatives","ETHF0:USTF0",1764920832961,1.5076,3170.8,3170.7,0.73440482]
["bitfinex-derivatives","ETHF0:USTF0",1764920833261,1.5076,3170.8,3170.7,1.43940482]
["bitfinex-derivatives","ETHF0:USTF0",1764920834364,1.5076,3170.8,3170.7,0.00370482]
["bitfinex-derivatives","ETHF0:USTF0",1764920834556,3.11984094,3170.8,3170.7,0.00370482]
["bitfinex-derivatives","ETHF0:USTF0",1764920835859,3.44519755,3170.8,3170.7,0.00370482]
["bitfinex-derivatives","ETHF0:USTF0",1764920836263,3.11984094,3170.8,3170.7,0.00370482]
["bitfinex-derivatives","ETHF0:USTF0",1764920836458,1.5076,3170.1,3170.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764920836766,4.7154,3170.1,3170.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764920837458,4.71877999,3170.1,3170.0,1.89544991]
["bitfinex-derivatives","ETHF0:USTF0",1764920839062,3.98317999,3170.1,3170.0,1.89544991]
["bitfinex-derivatives","ETHF0:USTF0",1764920839366,3.21117999,3170.1,3170.0,1.89544991]
["bitfinex-derivatives","ETHF0:USTF0",1764920839568,3.98317999,3170.1,3170.0,1.89544991]
["bitfinex-derivatives","ETHF0:USTF0",1764920839770,4.71877999,3170.1,3170.0,0.00224991]
["bitfinex-derivatives","ETHF0:USTF0",1764920839961,4.71877999,3170.1,3170.0,0.73294991]
["bitfinex-derivatives","ETHF0:USTF0",1764920840473,4.71877999,3170.1,3170.0,1.43794991]
["bitfinex-derivatives","ETHF0:USTF0",1764920841060,4.71877999,3170.1,3170.0,0.00224991]
["bitfinex-derivatives","ETHF0:USTF0",1764920843266,3.98317999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920843661,4.71877999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920843862,3.98317999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920844262,4.71877999,3170.1,3170.0,0.00224991]
["bitfinex-derivatives","ETHF0:USTF0",1764920847371,3.98317999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920847668,3.21117999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920847873,4.71877999,3170.1,3170.0,0.73294991]
["bitfinex-derivatives","ETHF0:USTF0",1764920848174,4.71877999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920848673,3.98317999,3170.1,3170.0,1.90004991]
["bitfinex-derivatives","ETHF0:USTF0",1764920849170,0.00337999,3170.1,3170.0,2.05774991]
["bitfinex-derivatives","ETHF0:USTF0",1764920851270,0.00337999,3170.1,3170.0,2.85369875]
["bitfinex-derivatives","ETHF0:USTF0",1764920851473,0.00472664,3170.4,3170.3,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1764920851674,4.7154,3171.2,3171.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764920852474,4.71909299,3171.2,3171.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764920852668,1.5076,3170.9,3170.8,1.44042664]
["bitfinex-derivatives","ETHF0:USTF0",1764920853476,1.5076,3170.9,3170.8,0.73542664]
["bitfinex-derivatives","ETHF0:USTF0",1764920853876,1.5076,3170.9,3170.8,1.44042664]
["bitfinex-derivatives","ETHF0:USTF0",1764920854578,3.21149299,3171.2,3171.1,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1764920854774,1.68937498,3172.3,3171.1,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1764920854775,3.2078,3172.3,3171.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764920855073,0.7559,3171.7,3171.6,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764920855574,1.4959,3172.2,3172.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764920855776,1.49938026,3172.2,3172.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764920856574,1.49938026,3172.2,3172.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764920856775,0.75938026,3172.2,3172.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764920857376,0.00348026,3172.2,3172.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764920857577,0.00472664,3172.5,3172.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764920857578,1.50062664,3172.5,3172.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764920857774,1.50062664,3172.5,3172.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764920857975,1.70802664,3172.5,3172.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764920858175,1.70802664,3172.5,3172.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764920858480,1.71144854,3172.5,3172.4,0.76171811]
["bitfinex-derivatives","ETHF0:USTF0",1764920858881,1.71144854,3172.5,3172.4,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1764920860278,1.50404854,3172.5,3172.4,4.83509811]
["bitfinex-derivatives","ETHF0:USTF0",1764920860483,1.50404854,3172.5,3172.4,4.12709811]
["bitfinex-derivatives","ETHF0:USTF0",1764920861183,1.50404854,3172.5,3172.4,4.83509811]
["bitfinex-derivatives","ETHF0:USTF0",1764920862587,1.50404854,3172.5,3172.4,4.12709811]
["bitfinex-derivatives","ETHF0:USTF0",1764920862881,1.50404854,3172.5,3172.4,4.83509811]
["bitfinex-derivatives","ETHF0:USTF0",1764920863680,1.50404854,3172.5,3172.4,0.16059811]
["bitfinex-derivatives","ETHF0:USTF0",1764920863681,1.95084854,3172.5,3172.4,0.16059811]
["bitfinex-derivatives","ETHF0:USTF0",1764920865883,1.95084854,3172.5,3172.4,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1764920866483,5.15864854,3172.5,3172.4,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1764920874390,4.71184854,3172.5,3172.4,1.44511811]
["bitfinex-derivatives","ETHF0:USTF0",1764920875189,3.97184854,3172.5,3172.4,1.44511811]
["bitfinex-derivatives","ETHF0:USTF0",1764920875494,4.68184854,3172.5,3172.4,1.44511811]
["bitfinex-derivatives","ETHF0:USTF0",1764920875682,5.10794854,3172.5,3172.4,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1764920876094,1.9029,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920876294,1.9029,3172.0,3171.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764920876596,1.4768,3171.7,3171.6,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1764920877095,0.4261,3172.0,3171.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764920877301,1.9029,3172.0,3171.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764920879097,1.4768,3172.0,3171.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764920880408,0.00814854,3172.5,3172.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764920880611,1.4768,3173.5,3173.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764920880798,1.4768,3173.1,3173.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764920881104,1.4768,3173.4,3173.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764920881300,3.2078,3173.8,3173.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764920881498,0.00300034,3173.8,3173.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764920881701,1.4768,3173.7,3173.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764920881900,0.7668,3173.3,3173.2,4.65462664]
["bitfinex-derivatives","ETHF0:USTF0",1764920882107,1.4768,3173.3,3173.2,4.65462664]
["bitfinex-derivatives","ETHF0:USTF0",1764920882605,1.4768,3173.3,3173.2,0.73272664]
["bitfinex-derivatives","ETHF0:USTF0",1764920883601,1.4768,3173.3,3173.2,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920884309,3.6339,3173.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920884310,1.4786,3172.6,3172.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764920885499,1.4786,3172.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920885706,1.4623,3172.4,3172.3,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764920886201,1.4623,3172.4,3172.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764920886395,3.2078,3172.9,3172.2,0.16231664]
["bitfinex-derivatives","ETHF0:USTF0",1764920886396,1.4623,3172.3,3172.2,0.16231664]
["bitfinex-derivatives","ETHF0:USTF0",1764920886797,1.4623,3172.3,3172.2,0.89911664]
["bitfinex-derivatives","ETHF0:USTF0",1764920887009,1.4623,3172.3,3172.2,1.60341664]
["bitfinex-derivatives","ETHF0:USTF0",1764920888107,1.4623,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920888407,1.4623,3172.3,3172.2,0.74152664]
["bitfinex-derivatives","ETHF0:USTF0",1764920889802,3.2078,3172.9,3172.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764920890002,1.4623,3172.5,3172.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764920890399,42.6816,3172.5,3172.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764920891105,42.2623,3172.5,3172.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764920891405,1.4623,3172.9,3172.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764920895214,4.6701,3173.3,3173.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764920895510,5.44405719,3173.3,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764920895708,4.6701,3173.3,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764920896210,0.7505,3172.8,3172.7,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1764920896410,3.2078,3173.3,3172.7,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1764920897111,0.7505,3172.8,3172.7,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1764920899310,1.4623,3172.3,3172.2,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920899516,0.7505,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920900098,3.2078,3172.8,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920900712,0.7505,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920902117,1.4623,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920902311,0.7505,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920902505,1.4623,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920902710,0.7505,3172.3,3172.2,1.44582664]
["bitfinex-derivatives","ETHF0:USTF0",1764920904816,0.7505,3172.3,3172.2,1.60341664]
["bitfinex-derivatives","ETHF0:USTF0",1764920905917,3.2078,3172.8,3172.2,1.60341664]
["bitfinex-derivatives","ETHF0:USTF0",1764920907215,0.7505,3172.4,3172.3,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1764920907821,4.6701,3172.8,3172.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764920909316,4.6701,3172.8,3172.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764920909722,4.6701,3172.8,3172.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764920909917,1.4623,3172.8,3172.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764920910516,1.4623,3172.6,3172.5,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1764920910923,1.4623,3172.6,3172.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1764920912123,1.4623,3172.6,3172.5,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1764920913024,1.4623,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764920913724,1.4623,3172.6,3172.5,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1764920914023,1.4623,3172.6,3172.5,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1764920915020,1.4927,3173.0,3172.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764920915221,0.7747,3173.2,3173.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764920915823,1.4927,3173.5,3173.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764920916121,2.26919487,3173.5,3173.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764920916317,1.4927,3173.5,3173.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764920916523,1.7344,3173.5,3173.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764920916924,1.4927,3173.2,3173.1,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1764920918526,0.7747,3173.2,3173.1,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1764920919121,0.00300034,3173.8,3173.1,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1764920919428,1.49570034,3173.8,3173.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764920919722,2.27152637,3173.8,3173.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764920920024,0.77770034,3173.8,3173.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764920920420,1.49570034,3173.8,3173.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764920920727,1.4927,3173.6,3173.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764920922218,1.4927,3173.6,3173.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1764920923029,1.4927,3173.6,3173.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764920923425,0.00300034,3173.8,3173.4,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1764920923426,1.4927,3173.5,3173.4,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1764920923624,1.4927,3173.5,3173.4,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1764920924723,1.4927,3173.2,3173.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1764920924930,1.9525,3173.0,3172.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1764920925223,1.9525,3173.0,3172.9,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1764920925422,1.4927,3173.0,3172.9,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1764920925625,40.8,3173.4,3173.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764920925829,1.4927,3173.1,3173.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1764920926823,1.4927,3173.1,3173.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764920927224,1.4927,3173.0,3172.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1764920927524,1.4927,3172.8,3172.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764920927724,1.4927,3172.3,3172.2,1.61960664]
["bitfinex-derivatives","ETHF0:USTF0",1764920928330,0.7747,3172.3,3172.2,1.61960664]
["bitfinex-derivatives","ETHF0:USTF0",1764920928521,1.4927,3172.3,3172.2,1.61960664]
["bitfinex-derivatives","ETHF0:USTF0",1764920933130,1.4927,3172.3,3172.2,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764920933330,1.4927,3172.3,3172.2,0.75462664]
["bitfinex-derivatives","ETHF0:USTF0",1764920933533,1.4927,3172.3,3172.2,1.46342664]
["bitfinex-derivatives","ETHF0:USTF0",1764920933832,0.4598,3173.0,3172.2,1.46342664]
["bitfinex-derivatives","ETHF0:USTF0",1764920934037,0.4598,3173.0,3172.2,4.67122664]
["bitfinex-derivatives","ETHF0:USTF0",1764920934631,1.23444955,3173.0,3172.2,4.82881664]
["bitfinex-derivatives","ETHF0:USTF0",1764920934831,1.4535,3172.7,3172.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764920935331,0.7501,3172.7,3172.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764920936033,1.9133,3173.0,3172.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764920936239,0.7501,3173.0,3172.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920936639,1.8843,3173.0,3172.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764920937033,1.45650034,3173.8,3173.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920937229,1.4535,3173.6,3173.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920937445,1.4535,3173.6,3173.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764920937634,0.7501,3173.6,3173.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764920937940,0.75310034,3173.8,3173.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920938141,0.00300034,3173.8,3173.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920938734,0.00300034,3173.8,3173.7,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1764920941139,40.8,3174.8,3173.7,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1764920941140,40.8,3174.8,3173.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920941444,40.8,3174.8,3174.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920941445,1.4535,3174.7,3174.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920941740,1.8843,3175.0,3174.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764920941949,1.4535,3175.0,3174.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764920942245,1.74109671,3175.0,3174.9,0.0030923]
["bitfinex-derivatives","ETHF0:USTF0",1764920943952,1.74109671,3175.0,3174.9,0.7529923]
["bitfinex-derivatives","ETHF0:USTF0",1764920948056,1.4721,3174.2,3174.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920948354,1.4721,3174.2,3174.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920949260,0.712,3174.2,3174.1,4.67644191]
["bitfinex-derivatives","ETHF0:USTF0",1764920950143,40.8,3174.9,3174.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764920950350,1.4721,3174.9,3174.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920953454,1.4721,3174.6,3174.5,5.27177]
["bitfinex-derivatives","ETHF0:USTF0",1764920956046,0.00309671,3175.0,3174.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920956248,1.47519671,3175.0,3174.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920957464,0.71509671,3175.0,3174.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920958049,0.00309671,3175.0,3174.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920958254,0.71509671,3175.0,3174.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920959758,0.71509671,3175.0,3174.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920962458,0.00309671,3175.0,3174.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920962660,0.71509671,3175.0,3174.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920962856,0.00309671,3175.0,3174.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920963060,0.00309671,3175.0,3174.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1764920966658,1.47519671,3175.0,3174.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1764920966859,1.91069671,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920967061,0.7601,3174.5,3174.4,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920967261,0.712,3174.5,3174.4,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764920968163,1.15059671,3175.0,3174.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764920968364,1.91069671,3175.0,3174.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764920968570,2.25154523,3175.0,3174.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764920968761,2.25154523,3175.0,3174.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920969966,2.25154523,3175.0,3174.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764920970368,0.712,3174.6,3174.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1764920970760,1.4721,3174.6,3174.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1764920971764,1.4721,3174.6,3174.5,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1764920971962,1.4721,3174.6,3174.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1764920972169,0.712,3174.6,3174.5,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1764920972368,2.2468528,3174.9,3174.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764920972765,2.2468528,3174.9,3174.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764920973967,1.4721,3174.6,3174.5,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1764920974172,1.4721,3174.6,3174.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764920974369,1.4721,3174.6,3174.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764920975067,1.4721,3174.6,3174.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764920975370,4.679,3174.8,3174.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764920975565,4.679,3174.8,3174.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764920975966,45.479,3174.8,3174.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764920977570,42.2712,3174.8,3174.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764920977870,1.4712,3174.8,3174.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764920978664,1.47429671,3175.0,3174.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764920979171,0.00309671,3175.0,3174.9,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1764920980071,1.91209671,3175.0,3174.9,4.11505]
["bitfinex-derivatives","ETHF0:USTF0",1764920980672,1.91209671,3175.0,3174.9,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1764920980861,1.47429671,3175.0,3174.9,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1764920981370,0.74539671,3175.0,3174.9,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1764920981765,0.74539671,3175.0,3174.9,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1764920982873,1.47429671,3175.0,3174.9,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1764920993689,1.89859671,3175.0,3174.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1764920993880,1.5076,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764920994085,1.5076,3174.6,3174.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764920994286,1.5076,3174.6,3174.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764920994587,1.5076,3174.6,3174.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764920998892,1.5076,3174.6,3174.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764921001083,1.5076,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921001289,1.5076,3174.2,3174.1,0.00354191]
["bitfinex-derivatives","ETHF0:USTF0",1764921001482,3.40167246,3174.2,3174.1,0.00354191]
["bitfinex-derivatives","ETHF0:USTF0",1764921001887,1.5076,3173.5,3173.4,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764921002088,0.4243,3174.0,3173.4,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764921002289,1.5076,3174.0,3173.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764921002487,2.28176136,3174.0,3173.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764921002691,2.28176136,3174.0,3173.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764921002892,2.28176136,3174.0,3173.9,0.71362182]
["bitfinex-derivatives","ETHF0:USTF0",1764921003096,1.5076,3174.0,3173.9,0.71362182]
["bitfinex-derivatives","ETHF0:USTF0",1764921003395,2.70553353,3174.0,3173.9,0.00312182]
["bitfinex-derivatives","ETHF0:USTF0",1764921004096,1.9319,3174.0,3173.9,0.00312182]
["bitfinex-derivatives","ETHF0:USTF0",1764921004491,1.5076,3174.0,3173.9,1.44822182]
["bitfinex-derivatives","ETHF0:USTF0",1764921006599,1.9356,3174.0,3173.9,0.71362182]
["bitfinex-derivatives","ETHF0:USTF0",1764921006899,2.72918593,3174.0,3173.9,0.71362182]
["bitfinex-derivatives","ETHF0:USTF0",1764921007201,0.7723,3173.1,3173.0,5.30184]
["bitfinex-derivatives","ETHF0:USTF0",1764921007496,1.5342,3173.1,3173.0,5.30184]
["bitfinex-derivatives","ETHF0:USTF0",1764921007999,1.5342,3173.1,3173.0,4.13664]
["bitfinex-derivatives","ETHF0:USTF0",1764921008195,1.5342,3173.1,3173.0,4.13966498]
["bitfinex-derivatives","ETHF0:USTF0",1764921008586,1.5342,3173.1,3173.0,4.87426498]
["bitfinex-derivatives","ETHF0:USTF0",1764921008993,1.5342,3173.1,3173.0,4.71672498]
["bitfinex-derivatives","ETHF0:USTF0",1764921009397,1.5342,3173.1,3173.0,1.50892498]
["bitfinex-derivatives","ETHF0:USTF0",1764921009694,1.5342,3173.1,3173.0,0.77432498]
["bitfinex-derivatives","ETHF0:USTF0",1764921009896,1.5342,3173.1,3173.0,1.96652498]
["bitfinex-derivatives","ETHF0:USTF0",1764921013196,1.5342,3173.1,3173.0,1.50892498]
["bitfinex-derivatives","ETHF0:USTF0",1764921014300,1.5342,3173.1,3173.0,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1764921027524,42.3342,3173.1,3173.0,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1764921029217,43.10721644,3173.1,3173.0,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1764921029918,42.3342,3173.1,3173.0,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1764921030111,43.1071016,3173.1,3173.0,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1764921030315,43.90193097,3173.1,3173.0,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1764921030517,43.90193097,3173.1,3172.2,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1764921030518,1.5342,3172.3,3172.2,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1764921030923,2.32902937,3172.3,3172.2,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1764921031419,2.33137071,3172.3,3172.2,1.66726367]
["bitfinex-derivatives","ETHF0:USTF0",1764921032310,1.53654134,3172.3,3172.2,1.66726367]
["bitfinex-derivatives","ETHF0:USTF0",1764921032715,2.37126851,3172.3,3172.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1764921033620,3.14563043,3172.3,3172.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1764921034721,2.31090326,3172.3,3172.2,1.50317367]
["bitfinex-derivatives","ETHF0:USTF0",1764921034923,1.53654134,3172.3,3172.2,0.77507367]
["bitfinex-derivatives","ETHF0:USTF0",1764921035522,1.53654134,3172.3,3172.2,1.50317367]
["bitfinex-derivatives","ETHF0:USTF0",1764921036120,2.31095215,3172.3,3172.2,1.50317367]
["bitfinex-derivatives","ETHF0:USTF0",1764921039527,2.31095215,3172.3,3172.2,0.77507367]
["bitfinex-derivatives","ETHF0:USTF0",1764921040030,2.31095215,3172.3,3172.2,1.50317367]
["bitfinex-derivatives","ETHF0:USTF0",1764921042621,1.54905215,3172.3,3172.2,1.50317367]
["bitfinex-derivatives","ETHF0:USTF0",1764921042825,0.00234134,3172.3,3172.2,1.50317367]
["bitfinex-derivatives","ETHF0:USTF0",1764921044127,0.00234134,3172.3,3172.2,1.66076367]
["bitfinex-derivatives","ETHF0:USTF0",1764921044326,0.00234134,3172.3,3172.2,4.86856367]
["bitfinex-derivatives","ETHF0:USTF0",1764921046031,0.00234134,3172.3,3172.2,10.86856367]
["bitfinex-derivatives","ETHF0:USTF0",1764921046229,40.8,3173.1,3173.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764921046435,2.58338706,3173.1,3173.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764921046634,2.58338706,3173.1,3173.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764921046930,43.38338706,3173.1,3173.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764921047230,43.38673035,3173.1,3173.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764921047432,0.7601,3172.6,3172.5,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1764921047834,1.4828,3172.6,3172.5,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1764921048537,0.7601,3172.6,3172.5,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1764921052139,1.4828,3172.6,3172.5,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1764921052836,1.4828,3172.6,3172.5,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1764921053339,1.4828,3172.6,3172.5,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1764921054535,1.4828,3172.6,3172.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764921054739,1.4828,3172.3,3172.2,3.98307367]
["bitfinex-derivatives","ETHF0:USTF0",1764921054939,1.4828,3172.3,3172.2,4.71147367]
["bitfinex-derivatives","ETHF0:USTF0",1764921056439,1.4828,3172.3,3172.2,3.98307367]
["bitfinex-derivatives","ETHF0:USTF0",1764921057144,1.4828,3172.3,3172.2,4.71147367]
["bitfinex-derivatives","ETHF0:USTF0",1764921061248,3.2078,3172.8,3172.2,4.71147367]
["bitfinex-derivatives","ETHF0:USTF0",1764921061443,1.10187883,3172.7,3172.2,4.71147367]
["bitfinex-derivatives","ETHF0:USTF0",1764921062041,0.7601,3172.3,3172.2,4.71147367]
["bitfinex-derivatives","ETHF0:USTF0",1764921062443,1.0857136,3172.7,3172.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764921062648,1.53633674,3172.7,3172.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764921063348,0.00334329,3173.1,3173.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764921063745,0.77941359,3173.1,3173.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764921064149,0.00334329,3173.1,3173.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764921065546,0.00334329,3173.1,3173.0,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1764921068854,0.77524758,3173.9,3173.3,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1764921069056,1.10034049,3173.9,3173.3,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1764921069960,0.00715374,3173.4,3173.3,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1764921070348,40.8,3174.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921070349,5.0644,3174.5,3174.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921070657,5.8390916,3174.5,3174.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921070850,6.16413672,3174.5,3174.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921071064,6.16413672,3174.5,3174.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764921071356,1.4238,3174.4,3174.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921071954,1.4238,3174.1,3174.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921072150,0.7139,3174.1,3174.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921072355,1.4238,3174.1,3174.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921074254,1.4238,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921074552,0.4486,3173.5,3172.8,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764921074759,2.64572796,3173.5,3173.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921074958,43.44572796,3173.5,3173.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921076357,43.44572796,3173.5,3173.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764921076552,42.6724,3173.5,3173.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764921076754,0.7139,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921077457,1.4238,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921079459,0.7139,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921079656,41.2486,3173.5,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921079857,0.7139,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921082064,1.4238,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921084364,1.4238,3173.1,3173.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921084765,1.4238,3173.1,3173.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921085458,1.4238,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921088769,1.4238,3173.1,3173.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921089570,1.4238,3173.1,3173.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921089762,1.4238,3173.1,3173.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921090267,1.4238,3173.1,3173.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921090463,41.2486,3173.5,3173.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921090670,42.34715488,3173.5,3173.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921091074,42.02252778,3173.5,3173.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921091365,42.3472328,3173.5,3173.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764921091865,41.8986328,3173.5,3173.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921092165,41.8986328,3173.5,3173.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764921092166,3.9217,3173.6,3173.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921092383,3.98218356,3173.6,3173.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921092670,3.2078,3173.6,3173.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764921093262,40.8,3173.9,3173.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921093463,41.57455429,3173.9,3173.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921094063,2.23745429,3173.9,3173.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764921094267,2.23745429,3173.9,3173.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764921094469,0.7139,3173.9,3173.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764921094671,3.2078,3174.0,3173.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764921094865,3.9622,3174.0,3173.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921095373,4.7112,3174.0,3173.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921099170,0.7544,3174.0,3173.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921099366,3.6429846,3174.5,3173.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764921099572,2.27633753,3174.4,3174.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921100271,0.7544,3174.1,3174.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764921101468,4.7135846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921101675,4.7135846,3174.5,3174.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764921101871,4.9235846,3174.5,3174.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764921102071,0.7544,3174.1,3174.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764921103176,3.4201846,3174.5,3174.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764921103778,0.7544,3174.1,3174.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764921103972,1.9636,3174.0,3173.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764921104179,1.5034,3174.0,3173.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764921104367,3.9645846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921104572,4.7135846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921104775,4.7135846,3174.5,3174.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764921105079,4.9235846,3174.5,3174.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764921105272,4.1745846,3174.5,3174.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764921105477,4.7135846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921105876,3.2101846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921106077,0.0023846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921106272,0.7567846,3174.5,3174.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764921108477,1.4466,3174.3,3174.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1764921108884,1.4466,3174.3,3174.2,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1764921109378,0.7114,3173.8,3173.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764921109582,0.79403773,3174.3,3173.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764921110385,2.24063773,3174.3,3174.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764921110786,1.4466,3174.3,3174.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764921110987,1.4466,3174.3,3174.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921111383,0.0023846,3174.5,3174.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921111883,0.7137846,3174.5,3174.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921112084,1.4489846,3174.5,3174.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764921113088,1.4489846,3174.5,3174.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921114888,1.4466,3174.3,3174.2,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1764921115485,1.4466,3174.3,3174.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764921115486,1.4466,3174.1,3174.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764921116296,1.4466,3174.1,3174.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921118995,1.4466,3174.1,3174.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764921119996,0.7114,3174.1,3174.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764921120194,4.6544,3174.3,3174.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921120893,3.9192,3174.3,3174.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921121497,0.0023846,3174.5,3174.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921121798,1.4489846,3174.5,3174.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921121996,1.4466,3174.4,3174.3,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1764921122595,0.7114,3174.4,3174.3,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1764921122798,1.4489846,3174.5,3174.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1764921123296,1.4489846,3174.5,3174.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764921123706,1.4489846,3174.5,3174.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764921123707,1.4466,3174.1,3174.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764921124602,1.4466,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921124603,1.9043,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921124802,2.69833773,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921126199,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921126397,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921126798,2.69833773,3174.0,3173.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764921127506,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921128300,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921130906,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921132209,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921132509,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921134201,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921136211,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921136411,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921136600,1.4762,3173.7,3173.6,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1764921136805,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921137607,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921138507,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921140021,0.7273,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921140512,1.4762,3173.7,3173.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764921141114,1.4762,3173.7,3173.1,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1764921141115,0.7273,3173.2,3173.1,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1764921141316,1.4762,3173.2,3173.1,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1764921141519,1.9043,3173.5,3173.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764921141711,1.4762,3173.5,3173.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764921145118,1.4762,3173.5,3173.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764921145919,1.4762,3173.5,3173.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764921146714,1.4762,3173.5,3173.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764921147020,0.7273,3173.2,3173.1,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1764921148622,1.4762,3173.5,3173.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764921154715,1.4762,3173.5,3173.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764921154909,1.4762,3173.5,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764921154910,1.4929,3173.2,3173.1,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764921156316,1.9225,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921156723,2.69403576,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921156925,4.7007,3173.3,3173.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764921157124,5.79741763,3173.3,3173.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764921157525,5.79741763,3173.3,3173.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921158925,1.4929,3173.1,3173.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764921159125,4.7007,3173.3,3173.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764921159322,5.79701808,3173.3,3173.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921160627,5.79697988,3173.3,3173.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921161115,1.4929,3173.1,3173.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764921162721,0.7419,3173.1,3173.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764921162927,1.4929,3173.1,3173.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764921163228,1.4929,3173.1,3173.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921163427,1.4929,3173.1,3173.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764921163626,1.4929,3173.1,3173.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921164226,1.7799,3173.0,3172.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764921164430,1.4929,3172.9,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764921165029,1.4929,3172.9,3172.8,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1764921165229,5.53482904,3173.3,3173.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921165432,6.63032375,3173.3,3173.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921166024,6.63032375,3173.3,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764921166224,2.26366335,3173.2,3173.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764921166724,2.26366335,3173.2,3173.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764921167126,0.77076335,3173.2,3173.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764921167324,1.4969,3172.9,3172.8,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1764921168627,1.4969,3172.9,3172.8,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764921169132,1.4969,3172.9,3172.8,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1764921169333,1.4969,3172.9,3172.8,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1764921173932,0.7591,3172.9,3172.8,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1764921175539,1.82170832,3173.2,3173.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921175737,2.59287279,3173.2,3173.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921175939,2.26806447,3173.2,3173.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921176139,1.53026447,3173.2,3173.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921177341,0.7591,3173.2,3173.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921179343,3.9669,3173.3,3173.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921179640,4.7385785,3173.3,3173.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921180339,1.5307785,3173.3,3173.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921182145,0.7716785,3173.3,3173.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921182346,1.82202406,3173.6,3173.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764921182539,2.59371099,3173.6,3173.0,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1764921182746,2.59371099,3173.5,3173.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764921182938,2.85601099,3173.5,3173.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764921183140,2.85601099,3173.5,3173.0,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1764921183447,2.59371099,3173.4,3173.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764921184045,2.59371099,3173.4,3173.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921184943,1.85591099,3173.4,3173.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921185343,1.09681099,3173.4,3173.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764921185546,2.2016177,3173.6,3173.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921185735,2.52686718,3173.6,3173.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921185940,2.52686718,3173.6,3173.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921186139,2.52686718,3173.6,3173.0,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1764921186344,2.52686718,3173.5,3173.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921187446,2.52661938,3173.5,3173.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921188248,2.52661938,3173.5,3173.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921191553,2.2016177,3173.5,3173.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921191751,2.2016177,3173.5,3173.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921192157,0.7136,3173.1,3173.0,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1764921194258,0.2821,3173.5,3173.0,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1764921194455,1.4335,3173.1,3173.0,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1764921194750,1.4335,3172.8,3172.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921195355,0.7136,3172.8,3172.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921195557,1.4335,3172.8,3172.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921197961,0.7136,3172.8,3172.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921199859,0.83412904,3173.3,3172.7,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1764921200066,2.26762904,3173.3,3173.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921200267,2.19967415,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921200657,2.19967415,3173.3,3173.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921200856,2.19967415,3173.3,3172.7,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764921201053,0.7136,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921201269,1.4335,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921202468,2.19957964,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921202770,1.4335,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921203567,2.19967146,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921203970,2.19967146,3173.3,3173.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764921204266,2.19967146,3173.3,3173.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764921204467,1.4335,3173.1,3173.0,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764921209966,1.4335,3173.1,3173.0,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1764921210167,1.4335,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921210474,1.4335,3172.5,3172.4,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1764921210775,1.4335,3172.3,3172.2,3.93777367]
["bitfinex-derivatives","ETHF0:USTF0",1764921211270,0.01170158,3172.3,3172.2,4.64847367]
["bitfinex-derivatives","ETHF0:USTF0",1764921212473,0.72530158,3172.3,3172.2,4.64847367]
["bitfinex-derivatives","ETHF0:USTF0",1764921213277,0.01170158,3172.3,3172.2,4.64847367]
["bitfinex-derivatives","ETHF0:USTF0",1764921213477,0.01170158,3172.3,3172.2,4.80606367]
["bitfinex-derivatives","ETHF0:USTF0",1764921214173,0.76525543,3172.9,3172.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921214372,1.4725,3172.9,3172.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764921214571,1.4725,3172.7,3172.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764921214771,0.7054,3172.7,3172.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764921215166,4.68502664,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921215366,5.45234994,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921215969,4.68502664,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921216174,3.21252664,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921216376,4.68502664,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921217479,3.91792664,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921218878,0.00472664,3173.0,3172.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921219182,1.4725,3174.0,3173.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764921219381,2.54768406,3174.0,3173.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764921219978,1.4725,3173.7,3173.6,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764921220478,0.7054,3173.7,3173.6,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764921222678,1.4725,3173.7,3173.6,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764921224783,0.7054,3173.7,3173.6,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764921225783,0.00472664,3174.0,3173.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921231687,0.71012664,3174.0,3173.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764921231984,0.7508,3173.9,3173.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764921232178,1.4889,3173.9,3173.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764921233594,1.4889,3173.7,3173.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764921234791,1.4889,3173.4,3173.3,1.51292664]
["bitfinex-derivatives","ETHF0:USTF0",1764921235089,2.28358406,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921251697,5.49138406,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921258409,46.29138406,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921259200,47.05866657,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921259509,1.50538251,3173.4,3173.3,1.50852664]
["bitfinex-derivatives","ETHF0:USTF0",1764921259708,13.8853,3173.7,3173.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764921260010,1.4603,3173.7,3173.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764921260405,1.4603,3173.7,3173.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764921261106,1.4603,3173.7,3173.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764921261506,2.22859483,3173.7,3173.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764921263003,2.22859483,3173.7,3173.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764921264415,1.4603,3173.4,3173.3,1.50852664]
["bitfinex-derivatives","ETHF0:USTF0",1764921274424,1.4603,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921274630,2.23326614,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921277427,0.77296614,3173.4,3173.3,1.48242664]
["bitfinex-derivatives","ETHF0:USTF0",1764921277632,3.9112,3173.6,3173.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764921277927,0.77309638,3173.6,3173.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764921278135,1.4299,3173.9,3173.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921278834,0.7034,3173.9,3173.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921279134,3.21252664,3174.0,3173.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921279331,4.6400846,3174.5,3174.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921279534,5.41296153,3174.5,3174.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921279729,3.98306153,3174.5,3174.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921279931,3.9112,3175.0,3174.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921280136,4.6377,3175.0,3174.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764921280333,0.7034,3174.6,3174.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764921280529,4.9129,3175.0,3174.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764921280730,4.9129,3175.0,3174.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764921280925,4.91671923,3175.0,3174.9,1.53135287]
["bitfinex-derivatives","ETHF0:USTF0",1764921284733,4.63901923,3175.0,3174.9,1.53135287]
["bitfinex-derivatives","ETHF0:USTF0",1764921286434,4.64031923,3175.0,3174.9,1.53135287]
["bitfinex-derivatives","ETHF0:USTF0",1764921286631,3.21161923,3175.0,3174.9,1.53135287]
["bitfinex-derivatives","ETHF0:USTF0",1764921286835,4.64031923,3175.0,3174.9,1.53135287]
["bitfinex-derivatives","ETHF0:USTF0",1764921287433,4.93111923,3175.0,3174.9,0.00265287]
["bitfinex-derivatives","ETHF0:USTF0",1764921287936,4.93111923,3175.0,3174.9,0.75015287]
["bitfinex-derivatives","ETHF0:USTF0",1764921288732,4.93111923,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921288938,1.4287,3174.1,3174.0,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1764921289831,1.4287,3174.1,3174.0,1.67008372]
["bitfinex-derivatives","ETHF0:USTF0",1764921290426,1.4287,3174.1,3174.0,0.90878372]
["bitfinex-derivatives","ETHF0:USTF0",1764921290835,2.26298181,3174.1,3174.0,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1764921291034,5.47078181,3174.1,3174.0,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1764921291527,5.47078181,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921291731,1.4835,3173.4,3173.3,1.47782664]
["bitfinex-derivatives","ETHF0:USTF0",1764921291932,2.32250845,3173.7,3173.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764921292438,1.48822664,3173.7,3173.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764921292641,0.73322664,3173.7,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921292840,1.48822664,3173.7,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921293438,0.00472664,3173.7,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921296334,1.48822664,3173.7,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921296837,0.73322664,3173.7,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921297541,0.00472664,3173.7,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921299636,42.05508181,3174.5,3173.6,1.47634074]
["bitfinex-derivatives","ETHF0:USTF0",1764921299637,2.73858181,3174.5,3174.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764921300744,2.31778181,3174.5,3174.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764921301142,2.31778181,3174.5,3174.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764921301449,1.4835,3174.1,3174.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764921301747,0.7285,3174.1,3174.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764921302447,4.6913,3174.7,3174.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764921302840,4.6913,3174.7,3174.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764921304348,0.7285,3174.1,3174.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764921304648,1.4901,3174.1,3174.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764921305444,0.7285,3174.1,3174.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764921306744,1.4956,3174.4,3174.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764921309156,1.4956,3174.4,3174.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764921309760,1.4956,3174.4,3174.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764921310061,1.4956,3174.4,3174.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764921312165,1.4956,3174.1,3174.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764921312462,0.734,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921312861,1.4956,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921313165,0.734,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921313466,0.4351,3174.5,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921313653,0.734,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921314558,1.4956,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921314759,0.734,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921316770,1.4956,3174.1,3174.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764921317160,1.4956,3174.0,3173.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764921317871,1.4956,3174.0,3173.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764921318665,1.4956,3174.0,3173.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764921319066,1.4956,3174.0,3173.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764921319873,1.4956,3174.0,3173.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764921330469,1.4956,3173.7,3173.6,1.46704074]
["bitfinex-derivatives","ETHF0:USTF0",1764921330681,1.4956,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921330885,2.32988181,3173.4,3173.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921331684,2.32988181,3173.4,3173.3,0.00874802]
["bitfinex-derivatives","ETHF0:USTF0",1764921332285,1.4956,3172.8,3172.7,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1764921332576,1.4956,3172.8,3172.7,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1764921332783,0.734,3172.8,3172.7,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1764921333177,4.7034,3173.0,3172.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764921333383,4.7034,3173.0,3172.9,1.4670084]
["bitfinex-derivatives","ETHF0:USTF0",1764921336379,4.7034,3173.0,3172.9,0.7083084]
["bitfinex-derivatives","ETHF0:USTF0",1764921336686,5.0143,3173.0,3172.9,0.7083084]
["bitfinex-derivatives","ETHF0:USTF0",1764921336876,5.0143,3173.0,3172.9,1.4186084]
["bitfinex-derivatives","ETHF0:USTF0",1764921337284,4.7034,3173.0,3172.9,1.4186084]
["bitfinex-derivatives","ETHF0:USTF0",1764921337677,3.2078,3173.0,3172.9,1.4186084]
["bitfinex-derivatives","ETHF0:USTF0",1764921337883,0.00472664,3173.3,3173.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764921338985,0.00472664,3173.3,3173.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1764921342979,1.50682664,3173.3,3173.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1764921343585,0.75032664,3173.3,3173.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1764921343784,0.00472664,3173.3,3173.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1764921355086,0.00472664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921357097,1.44382664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921358298,0.73452664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921360097,0.00472664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921360296,1.44382664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921360600,0.00472664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921364596,0.73452664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921364795,0.00472664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921370405,0.71522664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921370606,1.41512664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921371410,0.71522664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921371909,1.41512664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921372112,0.00472664,3173.3,3173.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764921374814,4.71255476,3174.4,3174.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921375015,6.50382579,3174.4,3174.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921376608,5.00967103,3174.4,3174.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921376808,0.76608483,3174.4,3174.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921377115,0.00472664,3174.7,3174.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921378314,0.00472664,3174.7,3174.6,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1764921382112,0.71522664,3174.7,3174.6,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1764921382316,2.2093814,3174.7,3174.6,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1764921382814,2.2093814,3174.7,3174.6,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1764921383919,2.2093814,3174.7,3174.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1764921384706,1.4104,3174.4,3174.3,1.46582664]
["bitfinex-derivatives","ETHF0:USTF0",1764921384919,2.20465476,3174.4,3174.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921385311,1.4104,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921385516,0.7105,3173.1,3173.0,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1764921385718,2.20465476,3173.1,3173.0,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1764921388210,1.50475476,3173.1,3173.0,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1764921388412,2.20465476,3173.1,3173.0,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1764921389210,2.20465476,3173.1,3173.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764921389406,1.8297,3173.0,3172.9,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1764921389808,1.4104,3172.8,3172.7,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921390012,5.41245476,3172.8,3172.7,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921391015,1.41512664,3173.1,3173.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921391318,2.2093814,3173.1,3173.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764921391519,2.2093814,3173.1,3173.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764921394624,2.2093814,3173.1,3172.7,0.00862258]
["bitfinex-derivatives","ETHF0:USTF0",1764921394625,1.4509,3172.8,3172.7,0.00862258]
["bitfinex-derivatives","ETHF0:USTF0",1764921394930,0.79425476,3172.4,3172.0,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764921395222,1.49775476,3172.4,3172.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764921395823,2.2406771,3172.4,3172.3,1.50078437]
["bitfinex-derivatives","ETHF0:USTF0",1764921396029,2.2406771,3172.4,3172.3,0.73398437]
["bitfinex-derivatives","ETHF0:USTF0",1764921396333,2.2406771,3172.4,3172.3,0.00258437]
["bitfinex-derivatives","ETHF0:USTF0",1764921397228,5.4484771,3172.4,3172.3,0.00258437]
["bitfinex-derivatives","ETHF0:USTF0",1764921397429,5.4484771,3172.4,3172.3,0.73398437]
["bitfinex-derivatives","ETHF0:USTF0",1764921397827,1.4439,3172.1,3172.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921398028,2.23815476,3172.1,3172.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921398229,3.03240952,3172.1,3172.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921398536,2.27907517,3172.1,3172.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921398924,2.27907517,3172.1,3172.0,0.00719464]
["bitfinex-derivatives","ETHF0:USTF0",1764921399425,1.4439,3172.1,3172.0,0.00719464]
["bitfinex-derivatives","ETHF0:USTF0",1764921403636,1.4439,3172.1,3172.0,0.73859464]
["bitfinex-derivatives","ETHF0:USTF0",1764921403830,1.4439,3172.1,3172.0,1.50539464]
["bitfinex-derivatives","ETHF0:USTF0",1764921404033,1.4439,3172.1,3172.0,0.73859464]
["bitfinex-derivatives","ETHF0:USTF0",1764921405434,4.65422234,3172.4,3172.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764921405632,0.70602234,3172.4,3172.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764921411544,0.7603,3172.1,3172.0,1.89139464]
["bitfinex-derivatives","ETHF0:USTF0",1764921411937,1.5212,3172.1,3172.0,1.89139464]
["bitfinex-derivatives","ETHF0:USTF0",1764921413330,0.7603,3172.1,3172.0,1.89139464]
["bitfinex-derivatives","ETHF0:USTF0",1764921413538,4.73152234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921413737,3.97062234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921413940,4.73152234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921415048,4.73152234,3172.4,3172.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764921415447,4.73152234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921415947,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921416147,1.52372234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921416446,0.7603,3172.1,3172.0,1.90449464]
["bitfinex-derivatives","ETHF0:USTF0",1764921419549,4.729,3172.3,3172.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921420451,4.729,3172.3,3172.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764921420947,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921433266,0.72942234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921433666,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921437075,0.72942234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921437275,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921438066,1.49972234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921440465,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921452084,0.72942234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921452286,1.49972234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921453882,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921458897,0.77412234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921460495,1.56901392,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921460703,2.27151392,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921461212,1.56901392,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921461592,0.77412234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921461896,0.00252234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921462398,0.77412234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921465308,1.47662234,3172.4,3172.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764921466002,1.47662234,3172.4,3172.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764921466204,1.5136,3172.1,3172.0,1.93179464]
["bitfinex-derivatives","ETHF0:USTF0",1764921466400,2.30849158,3172.1,3172.0,1.93179464]
["bitfinex-derivatives","ETHF0:USTF0",1764921469002,1.55169158,3172.1,3172.0,1.93179464]
["bitfinex-derivatives","ETHF0:USTF0",1764921471208,0.79489158,3172.1,3172.0,1.93179464]
["bitfinex-derivatives","ETHF0:USTF0",1764921471506,0.00252234,3172.4,3172.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764921471701,0.76824858,3172.4,3172.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764921471905,0.00252234,3172.4,3172.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764921478409,0.00252234,3172.4,3172.3,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1764921486315,2.234e-05,3172.4,3172.3,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1764921496344,2.234e-05,3172.4,3172.3,14.05098]
["bitfinex-derivatives","ETHF0:USTF0",1764921498249,2.234e-05,3172.4,3172.3,15.71598]
["bitfinex-derivatives","ETHF0:USTF0",1764921499150,2.234e-05,3172.4,3172.3,17.98247909]
["bitfinex-derivatives","ETHF0:USTF0",1764921500351,2.234e-05,3172.4,3172.3,17.98147909]
["bitfinex-derivatives","ETHF0:USTF0",1764921504153,2.234e-05,3172.4,3172.3,16.31647909]
["bitfinex-derivatives","ETHF0:USTF0",1764921504353,2.234e-05,3172.4,3172.3,19.52427909]
["bitfinex-derivatives","ETHF0:USTF0",1764921505054,2.234e-05,3172.4,3172.3,17.25778]
["bitfinex-derivatives","ETHF0:USTF0",1764921507150,2.234e-05,3172.4,3172.3,18.92278]
["bitfinex-derivatives","ETHF0:USTF0",1764921507356,0.00472664,3173.1,3173.0,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1764921508357,0.00848831,3173.1,3173.0,15.23404158]
["bitfinex-derivatives","ETHF0:USTF0",1764921508650,2.57079907,3173.8,3173.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764921509257,8.57079907,3173.8,3173.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764921509458,8.57384675,3173.8,3173.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764921510458,8.57384675,3173.8,3173.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764921511360,8.24849244,3173.8,3173.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764921512557,2.24849244,3173.8,3173.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764921512765,1.48294768,3173.8,3173.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764921513161,1.48294768,3173.8,3173.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764921514461,1.48294768,3173.8,3173.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764921516866,1.48294768,3173.8,3173.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764921517067,0.71024768,3173.8,3173.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764921517964,1.46704768,3173.8,3173.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764921520160,1.46704768,3173.8,3173.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764921521060,1.46704768,3173.8,3173.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764921522963,0.71024768,3173.8,3173.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764921523763,0.00472664,3174.1,3174.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764921524068,0.71012664,3174.1,3174.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764921524663,0.71272635,3174.1,3174.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764921526964,0.00732635,3174.1,3174.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764921527968,4.6702,3174.7,3174.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764921528564,4.6702,3174.7,3174.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1764921528970,4.67273716,3174.7,3174.2,0.16132446]
["bitfinex-derivatives","ETHF0:USTF0",1764921529976,0.7053,3174.3,3174.2,1.66732446]
["bitfinex-derivatives","ETHF0:USTF0",1764921530777,1.4624,3174.3,3174.2,1.66732446]
["bitfinex-derivatives","ETHF0:USTF0",1764921531476,1.4624,3174.3,3174.2,0.16132446]
["bitfinex-derivatives","ETHF0:USTF0",1764921531870,1.4624,3174.3,3174.2,0.92622446]
["bitfinex-derivatives","ETHF0:USTF0",1764921533675,1.4624,3174.3,3174.2,0.16132446]
["bitfinex-derivatives","ETHF0:USTF0",1764921534283,1.4624,3174.3,3174.2,0.92622446]
["bitfinex-derivatives","ETHF0:USTF0",1764921535177,1.4624,3174.3,3174.2,1.66732446]
["bitfinex-derivatives","ETHF0:USTF0",1764921535373,1.4624,3173.8,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764921535572,2.29635877,3173.8,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764921535773,5.50415877,3173.8,3173.5,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1764921536279,5.50415877,3173.8,3173.7,0.00837019]
["bitfinex-derivatives","ETHF0:USTF0",1764921540189,6.26696209,3173.8,3173.7,0.00837019]
["bitfinex-derivatives","ETHF0:USTF0",1764921540579,6.59157049,3173.8,3173.7,0.00837019]
["bitfinex-derivatives","ETHF0:USTF0",1764921541689,1.4624,3173.0,3172.9,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1764921541887,1.4624,3173.0,3172.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1764921542680,1.4624,3173.0,3172.9,0.92481244]
["bitfinex-derivatives","ETHF0:USTF0",1764921542885,4.6702,3173.3,3173.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764921543192,4.6702,3173.3,3173.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764921544592,4.6702,3173.3,3173.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764921544997,1.4971,3173.1,3173.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921546194,1.4971,3173.1,3173.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764921546898,1.4971,3173.1,3173.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921547093,0.7503,3173.1,3173.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921547289,3.2078,3173.3,3173.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921547500,4.7049,3173.3,3173.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921548907,3.9581,3173.3,3173.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921549096,4.7049,3173.3,3173.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921553409,3.2078,3173.3,3173.2,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1764921553616,1.93537498,3174.5,3174.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764921553617,4.7049,3174.3,3174.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764921553814,1.4971,3174.1,3173.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1764921554117,1.4971,3173.6,3173.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921554812,0.7503,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921555313,1.4971,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921556407,0.7503,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921557205,1.4971,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921557606,1.4971,3173.6,3173.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921558012,1.4971,3173.6,3173.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764921558316,1.4971,3173.6,3173.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921558507,1.4971,3173.6,3173.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764921558707,1.4971,3173.6,3173.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921560208,1.4971,3173.6,3173.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764921560615,0.7503,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921560811,1.4971,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921561413,1.4971,3173.6,3173.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921571323,1.4971,3173.6,3173.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764921574622,1.4971,3173.6,3173.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764921578827,0.7503,3173.6,3173.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764921579332,1.5064,3173.6,3173.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764921585246,0.7503,3173.6,3173.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764921585637,1.5064,3173.6,3173.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764921585938,1.4846,3173.5,3173.4,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1764921586135,2.27890155,3173.5,3173.4,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1764921586543,2.27890155,3173.5,3173.4,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1764921587741,0.7285,3173.5,3173.4,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1764921587945,2.57646845,3173.7,3173.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764921588135,2.57646845,3173.7,3173.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764921588442,2.25082965,3173.7,3173.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764921588744,2.25082965,3173.7,3173.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764921588942,2.57643716,3173.7,3173.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764921589344,2.25082965,3173.7,3173.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764921590346,2.25082965,3173.7,3173.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764921594153,1.49472965,3173.7,3173.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764921594359,5.1145,3174.0,3173.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764921594655,6.20608322,3174.0,3173.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764921595355,5.45022804,3174.0,3173.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921596761,4.72862804,3174.0,3173.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921597056,5.45022804,3174.0,3173.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921597263,4.72862804,3174.0,3173.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921597462,4.6842,3174.0,3173.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921599859,4.00210155,3174.4,3173.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921600059,4.72370155,3174.4,3174.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764921600269,1.4764,3174.1,3174.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764921600458,1.4764,3174.1,3174.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764921601655,3.2078,3174.4,3173.8,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764921601656,1.4764,3173.9,3173.8,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1764921602262,1.4764,3173.9,3173.8,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1764921602564,41.046,3174.5,3173.3,2.26495426]
["bitfinex-derivatives","ETHF0:USTF0",1764921602761,1.69675821,3174.4,3173.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1764921602962,0.7548,3173.1,3173.0,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764921603160,1.4764,3173.1,3173.0,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764921603758,1.4764,3173.1,3173.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764921603964,1.4764,3173.1,3173.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764921604770,0.4342,3173.5,3172.9,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1764921604771,1.9487,3173.0,3172.9,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1764921605165,3.0444704,3173.0,3172.9,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1764921605359,3.2078,3173.6,3173.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764921605571,0.4261,3173.5,3173.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764921605760,0.7489,3173.1,3173.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764921606171,2.74312415,3173.5,3173.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764921607173,0.7489,3173.1,3173.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764921607873,1.22052415,3173.5,3173.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764921608077,2.74312415,3173.5,3173.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764921608776,2.74312415,3173.5,3173.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764921609170,1.5226,3173.5,3173.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764921616877,1.54332415,3173.6,3173.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764921617277,2.31702415,3173.6,3173.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764921619085,2.31702415,3173.6,3173.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764921619286,0.7489,3173.1,3173.0,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764921620582,1.5226,3173.1,3173.0,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764921620986,0.7489,3173.1,3173.0,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764921621582,1.5226,3173.1,3173.0,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764921622187,1.5226,3173.1,3173.0,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1764921622381,1.5226,3173.1,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1764921622987,1.9487,3173.0,3172.9,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1764921623187,1.9487,3173.0,3172.6,2.13702664]
["bitfinex-derivatives","ETHF0:USTF0",1764921623188,6.7453483,3173.0,3172.6,2.13702664]
["bitfinex-derivatives","ETHF0:USTF0",1764921623489,2.31702415,3172.7,3172.6,2.13702664]
["bitfinex-derivatives","ETHF0:USTF0",1764921623690,0.79442415,3172.7,3172.6,3.60562664]
["bitfinex-derivatives","ETHF0:USTF0",1764921623987,2.31702415,3172.7,3172.6,3.60562664]
["bitfinex-derivatives","ETHF0:USTF0",1764921624287,2.31702415,3172.7,3172.6,3.6095064]
["bitfinex-derivatives","ETHF0:USTF0",1764921626187,2.31702415,3172.7,3172.6,2.8727064]
["bitfinex-derivatives","ETHF0:USTF0",1764921626593,2.31702415,3172.7,3172.6,2.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1764921627992,2.31702415,3172.7,3172.6,2.8727064]
["bitfinex-derivatives","ETHF0:USTF0",1764921628381,2.31702415,3172.7,3172.6,2.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1764921629590,2.31702415,3172.7,3172.6,3.6095064]
["bitfinex-derivatives","ETHF0:USTF0",1764921630996,2.31702415,3172.7,3172.6,2.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1764921632195,2.31702415,3172.7,3172.6,2.8727064]
["bitfinex-derivatives","ETHF0:USTF0",1764921633589,2.31702415,3172.7,3172.6,2.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1764921633782,2.31702415,3172.7,3172.6,2.13617976]
["bitfinex-derivatives","ETHF0:USTF0",1764921633983,0.296,3172.0,3171.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764921634189,1.56982415,3171.7,3171.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921634393,0.7754,3171.7,3171.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921634588,3.2078,3171.8,3171.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921634993,3.21168233,3171.8,3171.7,1.47150687]
["bitfinex-derivatives","ETHF0:USTF0",1764921635387,0.00388233,3171.8,3171.7,1.47150687]
["bitfinex-derivatives","ETHF0:USTF0",1764921635792,0.00388233,3171.8,3171.7,1.62911687]
["bitfinex-derivatives","ETHF0:USTF0",1764921636494,1.54478233,3171.8,3171.7,1.62911687]
["bitfinex-derivatives","ETHF0:USTF0",1764921636998,4.75258233,3171.8,3171.7,1.62911687]
["bitfinex-derivatives","ETHF0:USTF0",1764921637994,4.75258233,3171.8,3171.7,0.87431687]
["bitfinex-derivatives","ETHF0:USTF0",1764921638196,1.5409,3171.5,3171.4,1.47252664]
["bitfinex-derivatives","ETHF0:USTF0",1764921638390,4.75258233,3171.8,3171.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764921638595,5.54700648,3171.8,3171.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764921638794,1.5409,3171.6,3171.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764921639096,1.5409,3171.6,3171.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921639296,1.5409,3171.6,3171.5,1.47136065]
["bitfinex-derivatives","ETHF0:USTF0",1764921639494,1.5409,3171.6,3171.5,0.71656065]
["bitfinex-derivatives","ETHF0:USTF0",1764921639692,1.5409,3171.6,3171.5,1.47136065]
["bitfinex-derivatives","ETHF0:USTF0",1764921640292,0.7754,3171.6,3171.5,1.92416065]
["bitfinex-derivatives","ETHF0:USTF0",1764921641094,1.5409,3171.6,3171.5,1.92416065]
["bitfinex-derivatives","ETHF0:USTF0",1764921641496,0.7754,3171.6,3171.5,1.92416065]
["bitfinex-derivatives","ETHF0:USTF0",1764921641802,4.75258233,3171.8,3171.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921643306,4.75258233,3171.8,3171.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764921646402,3.21168233,3171.8,3171.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921646599,4.75258233,3171.8,3171.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764921646807,4.75258233,3171.8,3171.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764921647397,4.75258233,3171.8,3171.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1764921649307,1.5409,3171.6,3171.5,1.92416065]
["bitfinex-derivatives","ETHF0:USTF0",1764921656515,0.7754,3171.6,3171.5,1.92416065]
["bitfinex-derivatives","ETHF0:USTF0",1764921658513,1.5408,3171.6,3171.5,1.92416065]
["bitfinex-derivatives","ETHF0:USTF0",1764921664416,0.4199,3171.5,3170.8,2.26495426]
["bitfinex-derivatives","ETHF0:USTF0",1764921664617,0.7428,3170.6,3170.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764921664918,1.4794,3170.6,3170.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764921665118,1.4794,3170.4,3170.3,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764921665523,0.7428,3170.4,3170.3,4.73216446]
["bitfinex-derivatives","ETHF0:USTF0",1764921666019,1.4794,3170.4,3170.3,4.73216446]
["bitfinex-derivatives","ETHF0:USTF0",1764921667214,1.4794,3170.4,3170.3,3.98356446]
["bitfinex-derivatives","ETHF0:USTF0",1764921667421,1.4794,3170.4,3170.3,0.77576446]
["bitfinex-derivatives","ETHF0:USTF0",1764921667828,1.4794,3170.4,3170.3,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1764921668626,1.4794,3170.4,3170.3,0.77576446]
["bitfinex-derivatives","ETHF0:USTF0",1764921669228,1.4794,3170.4,3170.3,0.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1764921669528,1.4794,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921669735,1.4794,3170.4,3170.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921670325,3.2078,3170.6,3170.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764921670531,0.00472664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921671129,1.4794,3170.4,3170.3,1.52304649]
["bitfinex-derivatives","ETHF0:USTF0",1764921671435,1.4794,3170.4,3170.3,0.00244649]
["bitfinex-derivatives","ETHF0:USTF0",1764921672634,4.6872,3170.4,3170.3,0.00244649]
["bitfinex-derivatives","ETHF0:USTF0",1764921672834,1.4794,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921673138,2.31445509,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921673630,2.31445509,3170.1,3170.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764921673838,3.9506,3170.4,3170.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921674037,4.6872,3170.4,3170.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921675136,3.2078,3170.4,3170.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921677535,0.00472664,3170.7,3170.0,3.65716131]
["bitfinex-derivatives","ETHF0:USTF0",1764921677536,0.00472664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921678050,0.74752664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921678236,1.48412664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921680339,0.74752664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921680636,1.48412664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921681043,0.00472664,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921681427,0.00472664,3170.7,3170.6,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1764921681632,4.6872,3171.2,3171.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921682229,3.9506,3171.2,3171.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921682436,3.2078,3171.2,3171.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921683133,3.9506,3171.2,3171.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921683642,4.6872,3171.2,3171.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921684044,4.6872,3171.2,3171.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764921684541,1.4794,3171.0,3170.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1764921684743,1.4794,3171.0,3170.9,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1764921685837,1.9424,3171.0,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764921686943,1.9424,3171.0,3170.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1764921687643,1.9424,3171.0,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764921688246,1.9424,3171.0,3170.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1764921688950,1.9424,3171.0,3170.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1764921689843,1.9424,3171.0,3170.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1764921690448,1.9424,3171.0,3170.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764921690747,1.4794,3170.7,3170.6,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764921691146,1.4794,3170.7,3170.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764921694649,1.4929,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921695039,1.4929,3170.6,3170.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764921695237,1.4929,3170.6,3170.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764921696153,1.4929,3170.6,3170.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764921696449,1.4929,3171.0,3170.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921696750,3.2078,3171.2,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1764921696948,0.00472664,3171.5,3171.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921697148,1.49762664,3171.5,3171.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921697350,0.74912664,3171.5,3171.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921697554,1.49762664,3171.5,3171.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921698548,0.74912664,3171.5,3171.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921698853,0.00472664,3171.5,3171.4,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1764921699652,0.00388233,3171.8,3171.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921699856,0.00388233,3171.8,3171.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1764921700247,44.0078,3172.4,3172.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764921700448,3.9522,3172.4,3172.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921700648,1.49762664,3172.7,3172.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921700845,2.27759085,3172.7,3172.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921701151,2.27759085,3172.7,3172.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764921701360,1.50137269,3172.7,3172.6,0.73855107]
["bitfinex-derivatives","ETHF0:USTF0",1764921702160,1.50137269,3172.7,3172.6,1.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1764921702458,2.29619369,3172.7,3172.6,1.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1764921702754,2.29619369,3172.7,3172.6,0.73855107]
["bitfinex-derivatives","ETHF0:USTF0",1764921703055,2.29619369,3172.7,3172.6,0.00405107]
["bitfinex-derivatives","ETHF0:USTF0",1764921703454,1.4929,3172.1,3172.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921703658,5.495521,3172.1,3172.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921704555,5.495521,3172.1,3172.0,0.00787529]
["bitfinex-derivatives","ETHF0:USTF0",1764921706058,0.7444,3171.4,3171.3,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1764921706254,4.747021,3171.7,3171.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921706459,3.9522,3171.7,3171.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764921707062,2.747021,3172.0,3171.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764921707862,2.747021,3172.0,3171.6,1.48592342]
["bitfinex-derivatives","ETHF0:USTF0",1764921707863,0.7444,3171.7,3171.6,1.48592342]
["bitfinex-derivatives","ETHF0:USTF0",1764921710457,2.734721,3172.0,3171.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764921711155,0.755,3171.7,3171.6,1.47532342]
["bitfinex-derivatives","ETHF0:USTF0",1764921713770,1.4806,3171.7,3171.6,1.47532342]
["bitfinex-derivatives","ETHF0:USTF0",1764921713960,2.275421,3171.7,3171.6,1.47532342]
["bitfinex-derivatives","ETHF0:USTF0",1764921715362,2.275421,3171.7,3171.6,0.00342342]
["bitfinex-derivatives","ETHF0:USTF0",1764921722976,5.483221,3171.7,3171.6,0.00342342]
["bitfinex-derivatives","ETHF0:USTF0",1764921723169,5.483221,3171.7,3170.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764921723170,0.755,3170.9,3170.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764921723367,1.4806,3170.9,3170.8,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764921724068,1.4806,3170.9,3170.8,4.68319275]
["bitfinex-derivatives","ETHF0:USTF0",1764921724369,0.755,3170.9,3170.8,4.68319275]
["bitfinex-derivatives","ETHF0:USTF0",1764921725473,1.566421,3171.0,3170.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921725673,0.7716,3171.0,3170.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921725975,2.274921,3171.3,3171.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921726174,2.274921,3171.3,3169.8,2.83119282]
["bitfinex-derivatives","ETHF0:USTF0",1764921726175,3.2078,3170.3,3169.8,2.83119282]
["bitfinex-derivatives","ETHF0:USTF0",1764921726470,3.2078,3169.9,3169.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921727173,3.21157406,3169.9,3169.8,1.53110101]
["bitfinex-derivatives","ETHF0:USTF0",1764921728871,0.00472664,3170.4,3170.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921729072,3.58639835,3170.4,3170.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921729472,3.21252664,3170.4,3170.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921729968,3.21611831,3170.4,3170.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764921730380,3.21611831,3170.4,3170.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764921731081,3.21611831,3170.4,3170.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764921731286,0.794821,3170.1,3170.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764921731577,0.794821,3170.1,3170.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921731777,0.794821,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921732369,0.794821,3170.1,3170.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764921732570,0.794821,3170.1,3170.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921732971,1.589642,3170.1,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921733176,3.2078,3169.9,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921733373,3.2078,3169.9,3169.8,1.53110101]
["bitfinex-derivatives","ETHF0:USTF0",1764921738187,3.2078,3169.9,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921739682,3.2078,3169.9,3169.8,0.77260101]
["bitfinex-derivatives","ETHF0:USTF0",1764921739882,3.2078,3169.9,3169.8,1.53110101]
["bitfinex-derivatives","ETHF0:USTF0",1764921744085,0.794821,3170.1,3169.8,1.53110101]
["bitfinex-derivatives","ETHF0:USTF0",1764921744287,4.002621,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921746985,0.794821,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921747183,4.002621,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921747889,0.794821,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921748084,3.2078,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921748887,4.002621,3170.1,3170.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764921750792,4.002621,3170.1,3170.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921751489,4.37610219,3170.1,3170.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921753892,5.19507924,3170.1,3170.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921754691,5.98990024,3170.1,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921754890,1.19245824,3170.0,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921755092,0.37348119,3169.9,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921755487,1.19245824,3169.9,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921756291,1.19245824,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921756692,0.37348119,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921756879,1.19245824,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921757592,0.37348119,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921757791,1.19245824,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921758093,0.37348119,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921758391,1.19245824,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921758789,0.37348119,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921758992,1.19245824,3169.9,3169.8,1.42150101]
["bitfinex-derivatives","ETHF0:USTF0",1764921759392,1.19245824,3169.9,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921760700,4.40025824,3169.9,3169.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1764921761189,4.40025824,3169.9,3169.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921761389,0.794821,3169.6,3169.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764921761589,0.794821,3169.1,3169.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764921761795,1.16830219,3169.1,3169.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764921762202,1.16830219,3169.1,3169.0,1.15121411]
["bitfinex-derivatives","ETHF0:USTF0",1764921762585,1.16830219,3169.1,3169.0,0.45281411]
["bitfinex-derivatives","ETHF0:USTF0",1764921763190,1.16830219,3169.1,3168.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764921763191,2.78629173,3169.1,3168.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764921763493,3.2078,3169.2,3169.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921763699,3.58174168,3169.2,3169.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921763893,3.2078,3169.2,3169.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921764296,3.2078,3169.2,3169.1,1.42289312]
["bitfinex-derivatives","ETHF0:USTF0",1764921766298,3.58163715,3169.2,3169.1,1.42289312]
["bitfinex-derivatives","ETHF0:USTF0",1764921767099,4.0441409,3169.6,3169.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764921767295,0.16599831,3170.4,3170.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921767296,0.71201831,3170.4,3170.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921767503,0.00831831,3170.4,3170.3,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1764921767697,3.2078,3171.9,3171.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764921767896,3.2078,3171.9,3171.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921767897,4.6521,3171.9,3171.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921768102,5.47498995,3171.9,3171.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921768303,4.6521,3171.9,3171.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1764921768600,4.65510468,3171.9,3171.8,1.42177206]
["bitfinex-derivatives","ETHF0:USTF0",1764921768815,4.65510468,3171.9,3171.8,0.00277206]
["bitfinex-derivatives","ETHF0:USTF0",1764921768816,6.31315591,3171.9,3171.8,0.00277206]
["bitfinex-derivatives","ETHF0:USTF0",1764921770009,5.49144558,3171.9,3171.8,0.00277206]
["bitfinex-derivatives","ETHF0:USTF0",1764921770506,5.49144558,3171.9,3171.8,0.70117206]
["bitfinex-derivatives","ETHF0:USTF0",1764921770507,4.65510468,3171.9,3171.8,0.70117206]
["bitfinex-derivatives","ETHF0:USTF0",1764921770706,4.65510468,3171.9,3171.8,1.42177206]
["bitfinex-derivatives","ETHF0:USTF0",1764921771710,4.65510468,3171.9,3171.8,0.70117206]
["bitfinex-derivatives","ETHF0:USTF0",1764921773502,4.65510468,3171.9,3171.8,1.42177206]
["bitfinex-derivatives","ETHF0:USTF0",1764921774410,4.65510468,3171.9,3171.8,0.70117206]
["bitfinex-derivatives","ETHF0:USTF0",1764921774610,4.65510468,3171.9,3171.8,0.00277206]
["bitfinex-derivatives","ETHF0:USTF0",1764921775213,4.65510468,3171.9,3171.8,0.73197206]
["bitfinex-derivatives","ETHF0:USTF0",1764921776011,4.65510468,3171.9,3171.8,0.00277206]
["bitfinex-derivatives","ETHF0:USTF0",1764921776613,1.4855,3171.1,3171.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764921777512,1.4855,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921777701,1.4855,3170.9,3170.8,3.21023542]
["bitfinex-derivatives","ETHF0:USTF0",1764921778107,3.2078,3171.4,3170.8,4.65743542]
["bitfinex-derivatives","ETHF0:USTF0",1764921778710,0.749,3170.9,3170.8,4.65743542]
["bitfinex-derivatives","ETHF0:USTF0",1764921779310,1.4855,3170.9,3170.8,3.93943542]
["bitfinex-derivatives","ETHF0:USTF0",1764921779511,1.4855,3170.9,3170.8,3.21023542]
["bitfinex-derivatives","ETHF0:USTF0",1764921781020,1.4855,3170.9,3170.8,3.93943542]
["bitfinex-derivatives","ETHF0:USTF0",1764921781520,1.4855,3170.9,3170.8,0.73163542]
["bitfinex-derivatives","ETHF0:USTF0",1764921782018,1.4855,3170.9,3170.8,0.00243542]
["bitfinex-derivatives","ETHF0:USTF0",1764921782915,1.4855,3170.9,3170.8,0.73163542]
["bitfinex-derivatives","ETHF0:USTF0",1764921783114,1.4855,3170.9,3170.8,0.00243542]
["bitfinex-derivatives","ETHF0:USTF0",1764921784221,1.4114,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921785222,1.4114,3170.4,3170.3,3.21188524]
["bitfinex-derivatives","ETHF0:USTF0",1764921785523,1.4114,3170.4,3169.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764921785524,1.4114,3169.9,3169.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764921785718,0.71122664,3170.2,3170.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764921785923,1.41612664,3170.2,3170.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764921786124,1.41612664,3170.2,3170.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764921786623,1.41612664,3170.2,3170.1,1.44057544]
["bitfinex-derivatives","ETHF0:USTF0",1764921786819,0.71122664,3170.2,3170.1,1.44057544]
["bitfinex-derivatives","ETHF0:USTF0",1764921787021,0.00472664,3170.2,3170.1,1.44057544]
["bitfinex-derivatives","ETHF0:USTF0",1764921788520,40.8,3170.9,3170.1,1.44057544]
["bitfinex-derivatives","ETHF0:USTF0",1764921788521,1.8517,3171.5,3171.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764921788822,1.4114,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921789424,1.4114,3171.3,3171.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764921790727,1.4114,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921791526,1.4114,3171.3,3171.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764921792918,1.8517,3171.0,3170.9,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921795321,2.22113824,3171.0,3170.9,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1764921803424,1.4114,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921805438,1.78178902,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921812342,2.61782015,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921813431,2.61782015,3170.3,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921813636,1.78178902,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921814941,14.25978902,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921816943,15.06924983,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921817251,14.25978902,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921818749,15.069063,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921820743,1.78178902,3170.2,3170.1,0.46207544]
["bitfinex-derivatives","ETHF0:USTF0",1764921820943,1.78178902,3170.2,3170.1,0.92027544]
["bitfinex-derivatives","ETHF0:USTF0",1764921821342,1.78178902,3170.2,3170.1,0.46207544]
["bitfinex-derivatives","ETHF0:USTF0",1764921821545,1.78178902,3170.2,3170.1,0.92027544]
["bitfinex-derivatives","ETHF0:USTF0",1764921821747,1.07688902,3170.2,3170.1,0.92027544]
["bitfinex-derivatives","ETHF0:USTF0",1764921822043,0.37038902,3170.2,3170.1,0.92027544]
["bitfinex-derivatives","ETHF0:USTF0",1764921822246,1.18055308,3170.4,3170.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764921822846,1.11738902,3170.4,3170.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764921823041,1.4988,3170.2,3170.1,0.46207544]
["bitfinex-derivatives","ETHF0:USTF0",1764921823248,1.86918902,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921823444,2.67936292,3170.2,3170.1,0.00387544]
["bitfinex-derivatives","ETHF0:USTF0",1764921823645,1.4988,3169.6,3169.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764921824542,1.50137989,3169.6,3169.5,3.6685839]
["bitfinex-derivatives","ETHF0:USTF0",1764921824849,1.50137989,3169.6,3169.5,4.1267839]
["bitfinex-derivatives","ETHF0:USTF0",1764921825046,1.87159435,3169.6,3169.5,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1764921825442,1.4988,3169.1,3169.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764921825851,0.747,3169.1,3169.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764921826452,0.747,3169.1,3169.0,4.12786493]
["bitfinex-derivatives","ETHF0:USTF0",1764921827956,2.26256654,3169.3,3169.0,3.21146493]
["bitfinex-derivatives","ETHF0:USTF0",1764921828151,1.8936,3169.5,3169.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921828353,0.7162,3169.1,3169.0,3.66976493]
["bitfinex-derivatives","ETHF0:USTF0",1764921828654,0.7162,3169.1,3169.0,4.12806493]
["bitfinex-derivatives","ETHF0:USTF0",1764921828955,1.466,3169.1,3169.0,3.66976493]
["bitfinex-derivatives","ETHF0:USTF0",1764921829149,1.83596961,3169.1,3169.0,4.12806493]
["bitfinex-derivatives","ETHF0:USTF0",1764921829349,1.51276654,3169.3,3169.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921829556,2.63252457,3169.3,3169.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921829753,1.08615803,3169.3,3169.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921829948,1.97396654,3169.5,3169.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764921830256,3.06011602,3169.5,3169.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764921830457,3.06011602,3169.5,3169.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921830758,2.69016654,3169.5,3169.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921830957,0.4276,3169.5,3169.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921831162,0.00257989,3169.6,3169.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921831657,0.71877989,3169.6,3169.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921831855,0.00257989,3169.6,3169.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921834756,0.00257989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921836757,1.46857989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921836963,1.46857989,3169.6,3169.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764921837450,1.46857989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921838062,0.71877989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921839459,0.00257989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921840362,0.71877989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921840564,0.00257989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921841265,0.71877989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921841467,1.46857989,3169.6,3169.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764921841660,0.37307309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921841856,1.46857989,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921842055,1.83907309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921842262,1.83907309,3169.6,3169.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764921844374,1.83907309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921844773,1.83907309,3169.6,3169.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764921845176,1.83907309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921845778,0.37307309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921845977,0.00257989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921846370,0.37307309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921846570,0.00257989,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921846965,1.13537309,3169.6,3169.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764921847172,1.4678,3169.2,3169.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764921847675,1.4678,3169.2,3169.1,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764921848072,1.83863646,3169.2,3169.1,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764921849385,1.83863646,3169.2,3169.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764921850278,1.83863646,3169.2,3169.1,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764921850477,1.83863646,3169.2,3169.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764921850881,1.83863646,3169.2,3169.1,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764921851376,1.83863646,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921851782,1.4678,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921851979,1.83863646,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921852881,2.65110199,3168.8,3168.7,3.21120782]
["bitfinex-derivatives","ETHF0:USTF0",1764921853674,11.85890199,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921854074,52.65890199,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921854275,52.65831153,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921854671,46.65831153,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921855282,52.65831153,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921856282,46.65831153,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921856588,59.93139003,3168.8,3168.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921857686,1.9023,3168.0,3167.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764921858180,1.1968,3168.0,3167.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764921858481,1.47253447,3168.3,3168.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764921858679,1.47253447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921859684,1.47253447,3168.3,3168.2,0.46549134]
["bitfinex-derivatives","ETHF0:USTF0",1764921859882,1.47253447,3168.3,3168.2,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1764921861378,1.47253447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921862188,1.47253447,3168.3,3168.2,0.46549134]
["bitfinex-derivatives","ETHF0:USTF0",1764921862888,1.47253447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921863388,0.00473447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921863981,0.76703447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921865690,1.47253447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921865892,0.76703447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921866190,1.47253447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921866992,0.76703447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921867392,0.00473447,3168.3,3168.2,0.92729134]
["bitfinex-derivatives","ETHF0:USTF0",1764921869184,0.00473447,3168.3,3168.2,1.08507134]
["bitfinex-derivatives","ETHF0:USTF0",1764921870888,0.4345,3167.5,3167.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764921871084,2.6993785,3167.5,3167.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764921871283,0.7623,3167.1,3167.0,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1764921871483,0.7970785,3167.4,3167.0,3.36564]
["bitfinex-derivatives","ETHF0:USTF0",1764921871683,2.2648785,3167.4,3167.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764921871891,1.5593785,3167.4,3167.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764921872191,2.26776765,3167.4,3167.3,0.92712382]
["bitfinex-derivatives","ETHF0:USTF0",1764921872388,1.47068915,3167.4,3167.3,0.00352382]
["bitfinex-derivatives","ETHF0:USTF0",1764921872792,4.67848915,3167.4,3167.3,0.00352382]
["bitfinex-derivatives","ETHF0:USTF0",1764921872991,0.7623,3166.7,3166.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764921873191,1.9023,3167.0,3166.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764921873492,1.9023,3167.0,3166.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764921873988,1.9023,3167.0,3166.9,0.92600641]
["bitfinex-derivatives","ETHF0:USTF0",1764921874188,1.9023,3167.0,3166.9,0.46420641]
["bitfinex-derivatives","ETHF0:USTF0",1764921874389,5.1101,3167.0,3166.9,0.46420641]
["bitfinex-derivatives","ETHF0:USTF0",1764921874791,3.6423,3167.0,3166.9,0.92640641]
["bitfinex-derivatives","ETHF0:USTF0",1764921874995,0.4345,3167.0,3166.9,0.92640641]
["bitfinex-derivatives","ETHF0:USTF0",1764921875289,4.68478915,3167.4,3167.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764921875793,4.68478915,3167.4,3167.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764921876495,4.68478915,3167.4,3167.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764921876695,4.68478915,3167.4,3167.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764921876892,3.21068915,3167.4,3167.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764921877293,3.93858915,3167.4,3167.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764921877596,4.68478915,3167.4,3167.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764921877791,4.68478915,3167.4,3167.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764921877996,3.21068915,3167.4,3167.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764921878190,1.4741,3167.1,3167.0,3.36564]
["bitfinex-derivatives","ETHF0:USTF0",1764921878495,1.4741,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921879590,1.84332997,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921880293,1.84332997,3167.1,3167.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764921880594,1.84332997,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921881790,2.66102497,3167.1,3166.9,0.00240641]
["bitfinex-derivatives","ETHF0:USTF0",1764921881994,6.28992497,3167.0,3166.9,0.00240641]
["bitfinex-derivatives","ETHF0:USTF0",1764921882386,47.08992497,3167.0,3166.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764921883092,0.7279,3166.1,3166.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1764921883288,1.47883447,3166.4,3166.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764921883597,0.7279,3166.1,3166.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1764921883898,1.4741,3166.1,3166.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1764921884196,1.4741,3166.1,3166.0,4.14070254]
["bitfinex-derivatives","ETHF0:USTF0",1764921885089,1.4741,3166.1,3166.0,4.14110254]
["bitfinex-derivatives","ETHF0:USTF0",1764921885288,0.7279,3166.1,3166.0,4.14110254]
["bitfinex-derivatives","ETHF0:USTF0",1764921885497,1.45523447,3166.4,3166.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764921885998,0.6997,3166.1,3166.0,4.14150254]
["bitfinex-derivatives","ETHF0:USTF0",1764921886500,1.45523447,3166.4,3166.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764921887192,1.4505,3166.1,3166.0,0.88330254]
["bitfinex-derivatives","ETHF0:USTF0",1764921887391,1.4505,3165.1,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921887596,1.4505,3165.1,3165.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764921887796,1.4505,3165.5,3165.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764921887990,4.6583,3165.5,3165.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764921888387,45.46110158,3165.5,3165.4,0.7301808]
["bitfinex-derivatives","ETHF0:USTF0",1764921888695,45.89370158,3165.5,3165.4,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1764921888991,53.07557097,3165.5,3165.4,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1764921889397,0.6997,3164.6,3164.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764921889597,1.4505,3164.6,3164.5,2.25729122]
["bitfinex-derivatives","ETHF0:USTF0",1764921889992,0.6997,3164.6,3164.5,2.25729122]
["bitfinex-derivatives","ETHF0:USTF0",1764921890199,1.4505,3164.6,3164.5,2.25729122]
["bitfinex-derivatives","ETHF0:USTF0",1764921890397,1.4505,3164.6,3164.5,2.26108846]
["bitfinex-derivatives","ETHF0:USTF0",1764921890801,1.4505,3164.6,3164.5,1.31078846]
["bitfinex-derivatives","ETHF0:USTF0",1764921890996,1.4505,3164.6,3164.5,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1764921891505,1.81698067,3164.6,3164.5,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1764921891706,2.6286818,3164.6,3164.5,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1764921891906,43.4286818,3164.6,3164.5,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1764921892398,42.61698067,3164.6,3164.5,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1764921893598,42.2505,3164.6,3164.5,0.58368846]
["bitfinex-derivatives","ETHF0:USTF0",1764921893796,42.2505,3164.6,3164.5,1.31078846]
["bitfinex-derivatives","ETHF0:USTF0",1764921894196,42.2505,3164.6,3164.5,1.87749724]
["bitfinex-derivatives","ETHF0:USTF0",1764921894395,41.4997,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921894709,40.8,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921895111,3.2078,3164.8,3164.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764921897810,3.9075,3164.8,3164.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764921898614,4.6583,3164.8,3164.7,2.02759122]
["bitfinex-derivatives","ETHF0:USTF0",1764921899808,4.6583,3164.8,3164.7,1.30699122]
["bitfinex-derivatives","ETHF0:USTF0",1764921900200,4.6583,3164.8,3164.7,0.57989122]
["bitfinex-derivatives","ETHF0:USTF0",1764921900407,1.4505,3164.6,3164.5,0.73089724]
["bitfinex-derivatives","ETHF0:USTF0",1764921900607,1.4505,3164.6,3164.5,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1764921900809,1.4505,3164.6,3164.5,1.31078846]
["bitfinex-derivatives","ETHF0:USTF0",1764921901011,1.4505,3164.6,3164.5,2.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1764921901511,0.6997,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921901910,1.4505,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921903016,1.4505,3164.6,3164.5,0.58368846]
["bitfinex-derivatives","ETHF0:USTF0",1764921903217,1.4505,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921903419,0.6997,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921903821,1.4505,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921904318,0.6997,3164.6,3164.5,2.45738846]
["bitfinex-derivatives","ETHF0:USTF0",1764921904510,4.6962,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921904916,3.9705,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921905118,3.2078,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921905511,3.9705,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921905713,3.2078,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921906316,3.9705,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921906521,4.6962,3164.8,3164.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764921906822,3.2078,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921910118,3.57605698,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921911024,3.2078,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921911722,1.4884,3164.6,3164.5,2.52288846]
["bitfinex-derivatives","ETHF0:USTF0",1764921911922,0.7627,3164.6,3164.5,2.52288846]
["bitfinex-derivatives","ETHF0:USTF0",1764921912321,3.2078,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921912526,3.57657446,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921913332,4.39623401,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921916343,5.15893401,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921916940,4.39623401,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921917841,5.15893401,3164.8,3164.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921918248,4.39623401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921918547,5.15893401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921918847,5.88463401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921920946,5.15893401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921921343,4.39623401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921921649,5.15893401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921922646,5.88463401,3164.8,3164.7,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1764921925753,1.4884,3164.6,3164.5,2.05108846]
["bitfinex-derivatives","ETHF0:USTF0",1764921925956,2.67683401,3164.6,3164.5,2.52288846]
["bitfinex-derivatives","ETHF0:USTF0",1764921926754,1.18843401,3164.6,3164.5,2.52288846]
["bitfinex-derivatives","ETHF0:USTF0",1764921927951,1.18843401,3164.6,3164.5,2.68085846]
["bitfinex-derivatives","ETHF0:USTF0",1764921928356,0.36877446,3164.6,3164.5,2.68085846]
["bitfinex-derivatives","ETHF0:USTF0",1764921928857,3.2078,3165.2,3165.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921929053,2.62790878,3165.2,3165.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1764921929252,2.62790878,3165.2,3165.1,5.80714448]
["bitfinex-derivatives","ETHF0:USTF0",1764921929860,2.62790878,3165.2,3165.1,5.81038593]
["bitfinex-derivatives","ETHF0:USTF0",1764921931853,3.39060878,3165.2,3165.1,5.81038593]
["bitfinex-derivatives","ETHF0:USTF0",1764921932558,2.62790878,3165.2,3165.1,5.81038593]
["bitfinex-derivatives","ETHF0:USTF0",1764921932952,1.4884,3165.5,3165.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764921934161,0.00357785,3165.5,3165.4,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1764921935855,3.2078,3166.2,3165.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764921936056,3.2078,3166.2,3166.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764921936057,3.9867,3166.2,3166.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764921936561,4.7299,3166.2,3166.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764921937058,4.73382439,3166.2,3166.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764921937260,3.99062439,3166.2,3166.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764921937653,4.73382439,3166.2,3166.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764921939358,1.68981469,3167.7,3167.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764921939661,1.5221,3166.9,3166.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1764921940462,1.52497335,3166.9,3166.8,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1764921944459,1.52497335,3166.9,3166.8,1.49841955]
["bitfinex-derivatives","ETHF0:USTF0",1764921944655,0.00287335,3166.9,3166.8,1.49841955]
["bitfinex-derivatives","ETHF0:USTF0",1764921945261,0.00473447,3167.2,3166.8,1.49841955]
["bitfinex-derivatives","ETHF0:USTF0",1764921945262,0.00473447,3167.2,3167.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764921945464,0.91603447,3167.2,3167.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764921945860,0.9113,3167.1,3167.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764921946059,0.00473447,3167.2,3167.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764921946460,0.00748107,3167.2,3167.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764921947564,0.00748107,3167.2,3167.1,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1764921948372,3.2078,3167.6,3167.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764921948765,3.2078,3168.1,3167.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764921948973,5.0621,3168.1,3168.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764921949269,45.8621,3168.1,3167.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764921949469,45.8695137,3168.1,3167.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764921951867,1.8543,3167.6,3167.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764921952470,0.9113,3167.1,3167.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764921952668,4.42756621,3167.7,3167.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764921953471,1.8543,3167.1,3167.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764921953667,1.8543,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921954174,1.8543,3167.0,3166.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764921955675,1.8543,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921959074,2.1758,3167.0,3166.5,3.73353447]
["bitfinex-derivatives","ETHF0:USTF0",1764921959279,1.8543,3166.9,3166.5,3.21253447]
["bitfinex-derivatives","ETHF0:USTF0",1764921959480,2.21948083,3166.9,3166.5,3.21253447]
["bitfinex-derivatives","ETHF0:USTF0",1764921961385,1.8543,3166.6,3166.5,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764921961582,6.64704704,3166.6,3166.5,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764921961780,7.46247942,3166.6,3166.5,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764921962171,6.64704704,3166.6,3166.5,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1764921962482,6.64704704,3166.6,3166.5,0.00858209]
["bitfinex-derivatives","ETHF0:USTF0",1764921963182,7.46323889,3166.6,3166.5,0.00858209]
["bitfinex-derivatives","ETHF0:USTF0",1764921963375,6.64704704,3166.6,3166.5,0.00858209]
["bitfinex-derivatives","ETHF0:USTF0",1764921963977,7.46300215,3166.6,3166.5,0.00858209]
["bitfinex-derivatives","ETHF0:USTF0",1764921964983,7.46340685,3166.6,3166.5,0.00858209]
["bitfinex-derivatives","ETHF0:USTF0",1764921965372,48.26340685,3166.6,3166.5,0.00858209]
["bitfinex-derivatives","ETHF0:USTF0",1764921965580,1.7009,3166.1,3166.0,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764921965886,1.7009,3166.1,3166.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764921966182,1.7009,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764921966584,1.7009,3166.1,3166.0,3.21053499]
["bitfinex-derivatives","ETHF0:USTF0",1764921967384,2.06643889,3166.1,3166.0,3.21053499]
["bitfinex-derivatives","ETHF0:USTF0",1764921967989,5.27423889,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921968281,6.09050463,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921969192,5.27423889,3166.1,3166.0,1.40193499]
["bitfinex-derivatives","ETHF0:USTF0",1764921969590,4.9087,3166.1,3166.0,1.40193499]
["bitfinex-derivatives","ETHF0:USTF0",1764921970492,5.70689706,3166.1,3166.0,2.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1764921970683,4.00599706,3166.1,3166.0,2.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1764921970888,0.00473447,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921971290,1.59253153,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921971588,2.38213153,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921971788,2.38213153,3166.4,3166.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764921971990,2.38213153,3166.4,3166.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921972186,2.38213153,3166.4,3166.0,3.86702499]
["bitfinex-derivatives","ETHF0:USTF0",1764921972390,1.5792,3166.1,3166.0,2.45582499]
["bitfinex-derivatives","ETHF0:USTF0",1764921972688,3.9974,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921974090,4.787,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921974289,4.787,3166.3,3166.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764921974491,1.5792,3166.1,3166.0,2.45582499]
["bitfinex-derivatives","ETHF0:USTF0",1764921975190,1.5792,3166.1,3166.0,1.40193499]
["bitfinex-derivatives","ETHF0:USTF0",1764921975589,1.5792,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921979390,1.94434903,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921983194,2.76134434,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921985502,2.76223452,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921986914,43.56223452,3166.1,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764921987612,43.56223452,3166.1,3166.0,2.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1764921987803,1.97263452,3166.1,3166.0,2.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1764921988610,2.76223452,3166.1,3166.0,2.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1764921989906,1.18303452,3166.1,3166.0,2.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1764921990113,3.2078,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921990411,5.18296865,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921991211,5.97256865,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921991714,5.18296865,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921992513,5.98104981,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921993417,5.16212823,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921993607,5.98130535,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921994207,6.77090535,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921994407,6.77252568,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921995815,5.98292568,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921996111,5.19332568,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921996311,3.57444707,3166.3,3166.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764921997119,0.00473447,3166.4,3166.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764922004718,0.00473447,3166.4,3166.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1764922004917,0.00473447,3166.4,3166.0,3.70913499]
["bitfinex-derivatives","ETHF0:USTF0",1764922004918,4.2762,3167.1,3167.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764922005223,6.26026515,3167.1,3167.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764922005423,6.26026515,3167.1,3166.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764922005424,0.5342,3166.6,3166.5,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764922008321,0.4447,3166.7,3166.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922009414,3.2078,3166.8,3166.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922009815,3.6525,3166.8,3166.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922010217,4.0972,3166.8,3166.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922010420,4.46336807,3166.8,3166.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922013418,4.01866807,3166.8,3166.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922013622,3.57396807,3166.8,3166.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922014219,0.00473447,3166.9,3166.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764922014425,0.00473447,3166.9,3166.8,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1764922015727,0.44943447,3166.9,3166.8,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1764922016128,0.00473447,3166.9,3166.8,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1764922017024,0.8894,3166.6,3166.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764922017328,0.4447,3166.6,3166.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764922017527,1.72713462,3166.6,3166.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764922018227,1.28243462,3166.6,3166.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764922019224,1.72713462,3166.6,3166.5,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764922019429,1.72713462,3166.6,3166.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764922020322,1.25583666,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922020825,2.07570824,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922021428,0.8894,3166.2,3166.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764922021629,1.72713462,3166.2,3166.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764922021827,11.3013556,3166.2,3166.0,0.00273499]
["bitfinex-derivatives","ETHF0:USTF0",1764922022132,0.8894,3165.8,3165.7,0.73463447]
["bitfinex-derivatives","ETHF0:USTF0",1764922022324,1.72713462,3165.8,3165.7,1.45933447]
["bitfinex-derivatives","ETHF0:USTF0",1764922022725,0.8894,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922023027,0.8894,3165.4,3164.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764922023028,0.8894,3165.1,3164.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764922023229,0.4447,3164.6,3164.5,1.91002206]
["bitfinex-derivatives","ETHF0:USTF0",1764922023530,4.04553462,3165.0,3164.5,1.91002206]
["bitfinex-derivatives","ETHF0:USTF0",1764922023930,0.4447,3164.6,3164.5,1.91002206]
["bitfinex-derivatives","ETHF0:USTF0",1764922024231,4.04553462,3165.0,3164.5,1.91002206]
["bitfinex-derivatives","ETHF0:USTF0",1764922025929,4.04553462,3165.0,3164.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764922025930,4.82333462,3165.0,3164.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764922026326,4.82333462,3165.0,3164.5,0.45542206]
["bitfinex-derivatives","ETHF0:USTF0",1764922027736,4.82333462,3165.0,3164.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922027923,45.62333462,3165.0,3164.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922028328,44.84553462,3165.0,3164.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922030838,44.0078,3165.0,3164.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922031235,3.2078,3165.0,3164.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922032935,3.2078,3165.0,3164.5,0.45542206]
["bitfinex-derivatives","ETHF0:USTF0",1764922033135,0.3889,3164.6,3164.5,1.18052206]
["bitfinex-derivatives","ETHF0:USTF0",1764922033441,0.3889,3164.6,3164.5,1.97002206]
["bitfinex-derivatives","ETHF0:USTF0",1764922033740,1.61553462,3164.8,3164.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922034038,1.22663462,3164.8,3164.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922035339,1.61553462,3164.8,3164.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922035638,1.22663462,3164.8,3164.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922036838,0.83773462,3164.8,3164.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922037241,1.61553462,3164.8,3164.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922037641,1.61553462,3164.8,3164.5,0.45542206]
["bitfinex-derivatives","ETHF0:USTF0",1764922037840,0.7778,3164.6,3164.5,1.18052206]
["bitfinex-derivatives","ETHF0:USTF0",1764922038240,0.7778,3164.6,3164.5,0.45542206]
["bitfinex-derivatives","ETHF0:USTF0",1764922038439,0.7778,3164.6,3164.5,1.18052206]
["bitfinex-derivatives","ETHF0:USTF0",1764922038840,0.7778,3164.6,3164.5,0.45542206]
["bitfinex-derivatives","ETHF0:USTF0",1764922039035,0.7778,3164.6,3164.5,1.18052206]
["bitfinex-derivatives","ETHF0:USTF0",1764922040341,22.53953462,3164.6,3163.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764922040547,4.04553462,3163.6,3163.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764922040742,3.2078,3163.1,3163.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764922041046,3.2078,3163.2,3163.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922041437,3.21014053,3163.2,3163.1,1.51772329]
["bitfinex-derivatives","ETHF0:USTF0",1764922041747,4.04787515,3163.2,3163.1,1.69183253]
["bitfinex-derivatives","ETHF0:USTF0",1764922041942,3.21014053,3163.2,3163.1,1.69183253]
["bitfinex-derivatives","ETHF0:USTF0",1764922042741,4.053e-05,3163.2,3163.1,1.69183253]
["bitfinex-derivatives","ETHF0:USTF0",1764922042938,0.00474226,3163.5,3163.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922043836,0.00717953,3163.5,3162.2,3.36588]
["bitfinex-derivatives","ETHF0:USTF0",1764922044042,4.04553462,3162.6,3162.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764922044242,0.83773462,3162.6,3162.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764922044439,8.63796758,3163.4,3162.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764922044641,0.36273023,3163.3,3162.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764922044842,3.2078,3162.6,3162.5,1.96917813]
["bitfinex-derivatives","ETHF0:USTF0",1764922045244,3.2078,3163.1,3163.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764922046841,3.2078,3163.1,3163.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764922047441,9.2078,3163.1,3162.5,0.45457813]
["bitfinex-derivatives","ETHF0:USTF0",1764922047642,3.2078,3162.6,3162.5,0.45457813]
["bitfinex-derivatives","ETHF0:USTF0",1764922048743,50.37070062,3162.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922048938,3.2078,3161.5,3161.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922049744,3.2078,3161.5,3161.4,1.51713738]
["bitfinex-derivatives","ETHF0:USTF0",1764922050648,0.00474226,3161.8,3161.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922052846,0.00474226,3161.8,3161.7,5.70525974]
["bitfinex-derivatives","ETHF0:USTF0",1764922053044,0.00474226,3161.8,3161.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764922053950,0.00474226,3161.8,3161.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764922054653,0.00474226,3161.8,3161.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764922055055,0.00474226,3161.8,3161.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764922055652,0.00474226,3161.8,3161.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764922056756,0.00474226,3161.8,3161.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764922057353,0.00474226,3161.8,3161.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764922057550,0.00474226,3161.8,3161.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764922058451,0.00474226,3161.8,3161.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764922059856,3.2078,3161.9,3161.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764922060858,3.2078,3161.9,3161.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1764922060859,0.00474226,3162.2,3162.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764922064359,3.2078,3163.2,3162.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764922064557,1.85163679,3163.1,3162.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764922064759,1.85163679,3163.0,3162.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764922065168,0.9782,3162.6,3162.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764922065669,1.9313,3162.6,3162.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764922066061,3.2078,3162.7,3162.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764922066266,5.1391,3162.7,3162.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764922066865,4.186,3162.7,3162.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922067259,3.57137045,3162.7,3162.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922068367,1.34177045,3162.7,3162.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922069068,0.36357045,3162.7,3162.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922071066,2.29487045,3162.7,3162.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764922071368,1.9313,3162.1,3162.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764922071557,2.29487045,3162.1,3162.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764922071758,0.36357045,3162.1,3162.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764922075173,2.25693722,3162.9,3162.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922075174,0.00474226,3162.9,3162.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922075366,0.00474226,3162.9,3162.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922076472,0.82978003,3162.9,3162.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922077369,1.80798003,3162.9,3162.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922077575,1.80798003,3162.9,3162.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1764922077576,1.9313,3162.8,3162.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1764922077867,1.9313,3162.6,3162.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764922078067,2.75633777,3162.6,3162.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764922078270,1.9313,3162.5,3162.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764922079269,2.5313,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922079571,6.56398217,3162.5,3162.0,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1764922079775,5.7391,3162.5,3162.0,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1764922080369,2.7562512,3162.4,3162.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764922081064,0.9782,3162.1,3162.0,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764922081263,3.8078,3162.5,3162.0,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1764922081469,2.75617781,3162.4,3162.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922083377,0.82487781,3162.4,3162.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922083764,1.80307781,3162.4,3162.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922083972,2.75617781,3162.4,3162.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764922084673,2.75617781,3162.4,3162.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922085072,1.80307781,3162.4,3162.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922085871,3.2078,3162.5,3162.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922086274,0.00474226,3162.9,3162.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922086476,0.82912992,3162.9,3162.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922086977,1.98304226,3162.9,3162.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1764922087183,3.1645154,3162.8,3162.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922087874,0.00474226,3162.9,3162.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922088074,0.00474226,3162.9,3162.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922088480,0.00474226,3162.9,3162.8,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1764922088680,3.2078,3163.4,3163.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922088878,3.2078,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922089283,4.196,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922089580,3.2078,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922090484,3.2078,3163.4,3163.3,6.35453043]
["bitfinex-derivatives","ETHF0:USTF0",1764922093389,4.196,3163.4,3163.3,6.35453043]
["bitfinex-derivatives","ETHF0:USTF0",1764922093688,5.1861,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922093880,5.1861,3163.4,3163.3,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764922094081,5.1861,3163.4,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764922094284,5.1861,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922094481,4.196,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922094687,5.1861,3163.4,3163.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1764922095392,0.9882,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922097384,4.196,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922097590,5.1861,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922097793,5.1861,3163.4,3163.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922099190,3.2078,3163.4,3163.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922099787,5.1861,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922099983,1.9783,3163.1,3163.0,2.20048226]
["bitfinex-derivatives","ETHF0:USTF0",1764922101293,1.9783,3163.1,3163.0,0.16278226]
["bitfinex-derivatives","ETHF0:USTF0",1764922101597,1.9783,3163.1,3163.0,2.04244226]
["bitfinex-derivatives","ETHF0:USTF0",1764922103495,1.9783,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922104800,0.9882,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922105401,5.1861,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922105902,0.9882,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922106603,1.9783,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922106804,1.9783,3163.1,3163.0,1.01294226]
["bitfinex-derivatives","ETHF0:USTF0",1764922108305,1.9783,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922109606,5.1861,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922109810,5.1861,3163.4,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922109811,1.9783,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922109998,0.9882,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922110399,5.1861,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922110599,5.1861,3163.4,3163.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922110999,3.2078,3163.4,3163.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764922111197,5.1861,3163.4,3163.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764922111400,0.9882,3163.1,3163.0,2.62604226]
["bitfinex-derivatives","ETHF0:USTF0",1764922111600,1.9783,3163.1,3163.0,1.01294226]
["bitfinex-derivatives","ETHF0:USTF0",1764922115508,1.8403,3162.8,3162.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922115704,5.4101724,3162.8,3162.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764922115900,3.2078,3163.2,3162.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922116104,5.0481,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922116404,6.2284374,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922117413,5.3102374,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922117602,3.56990009,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922117912,3.2078,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922118503,4.1299,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922120411,3.2078,3163.2,3163.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922120800,0.00243727,3163.5,3163.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922121005,1.84273727,3163.5,3163.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922121205,2.20517538,3163.5,3163.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922121606,1.8403,3164.4,3164.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764922121813,1.18190539,3164.4,3164.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922122207,0.36259582,3164.4,3164.3,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1764922122409,3.2078,3164.5,3164.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922122610,3.2105954,3164.5,3164.4,1.8554957]
["bitfinex-derivatives","ETHF0:USTF0",1764922123412,0.0027954,3164.5,3164.4,1.8554957]
["bitfinex-derivatives","ETHF0:USTF0",1764922123803,1.84504226,3164.8,3164.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922124719,1.8481934,3164.8,3164.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764922125010,1.8481934,3164.8,3164.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764922125712,0.845,3164.1,3164.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764922126409,0.1854,3165.0,3164.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764922126410,3.2078,3165.9,3164.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1764922126609,1.3237,3165.0,3164.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764922126803,2.1498,3165.0,3164.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764922127010,2.1498,3165.0,3164.9,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764922127511,2.15329577,3165.0,3164.9,3.56498622]
["bitfinex-derivatives","ETHF0:USTF0",1764922127718,2.15329577,3165.0,3164.9,3.21148622]
["bitfinex-derivatives","ETHF0:USTF0",1764922128216,2.15329577,3165.0,3164.9,3.56498622]
["bitfinex-derivatives","ETHF0:USTF0",1764922128616,2.15329577,3165.0,3164.9,3.21148622]
["bitfinex-derivatives","ETHF0:USTF0",1764922129214,2.15329577,3165.0,3164.9,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1764922134824,2.15329577,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922134825,1.6711,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922135725,1.6711,3164.3,3164.2,3.2111948]
["bitfinex-derivatives","ETHF0:USTF0",1764922138726,1.6711,3164.3,3164.2,3.5683948]
["bitfinex-derivatives","ETHF0:USTF0",1764922138916,1.6711,3164.3,3164.2,3.2111948]
["bitfinex-derivatives","ETHF0:USTF0",1764922139520,1.6711,3164.3,3164.2,3.5683948]
["bitfinex-derivatives","ETHF0:USTF0",1764922139928,1.6711,3164.3,3164.2,3.2111948]
["bitfinex-derivatives","ETHF0:USTF0",1764922140829,1.6711,3164.3,3164.2,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1764922145131,0.4787,3164.5,3164.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764922145531,2.1441,3164.5,3164.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764922146034,1.6654,3164.4,3164.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764922146239,1.6654,3164.3,3164.2,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1764922146637,1.6654,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922147032,2.1887,3164.0,3163.9,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922147741,2.1887,3164.0,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922147742,1.6654,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922148146,1.70895293,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922148746,1.70895293,3163.4,3163.3,3.21048346]
["bitfinex-derivatives","ETHF0:USTF0",1764922148948,1.70895293,3163.4,3163.3,3.81748346]
["bitfinex-derivatives","ETHF0:USTF0",1764922149142,1.70895293,3163.4,3163.3,4.42448346]
["bitfinex-derivatives","ETHF0:USTF0",1764922149342,1.70895293,3163.4,3163.3,3.81748346]
["bitfinex-derivatives","ETHF0:USTF0",1764922151148,1.70895293,3163.4,3163.3,3.21048346]
["bitfinex-derivatives","ETHF0:USTF0",1764922151842,1.70895293,3163.4,3163.3,3.81748346]
["bitfinex-derivatives","ETHF0:USTF0",1764922152050,0.04355293,3163.4,3163.3,4.42448346]
["bitfinex-derivatives","ETHF0:USTF0",1764922153045,0.87025293,3163.4,3163.3,4.42448346]
["bitfinex-derivatives","ETHF0:USTF0",1764922155951,0.04355293,3163.4,3163.3,4.42448346]
["bitfinex-derivatives","ETHF0:USTF0",1764922156149,0.5233,3164.0,3163.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922156150,2.1887,3164.0,3163.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922156446,2.1887,3164.0,3163.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764922156647,1.6654,3164.4,3164.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764922156852,1.6654,3164.4,3164.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922157042,1.6654,3164.4,3164.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764922158251,1.6654,3164.4,3164.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922158441,0.8267,3164.4,3164.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922158645,1.6654,3164.4,3164.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922158846,1.6654,3164.4,3164.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764922159354,1.6654,3164.4,3164.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922160157,0.4787,3164.5,3164.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922161248,0.4787,3164.5,3164.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1764922161451,0.83144226,3164.7,3164.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922162350,0.00474226,3164.7,3164.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764922162945,0.00474226,3164.7,3164.6,1.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764922164657,0.5233,3164.0,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922164953,1.6654,3163.8,3163.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764922165148,1.6654,3163.4,3163.3,4.89888346]
["bitfinex-derivatives","ETHF0:USTF0",1764922165348,4.8732,3163.8,3163.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764922165552,4.8732,3163.8,3163.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764922165858,4.8732,3164.2,3164.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764922166155,4.8732,3164.2,3164.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764922166360,4.8732,3164.2,3164.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764922166657,4.8732,3164.2,3163.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764922168558,1.6654,3163.6,3163.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764922168951,0.8267,3163.6,3163.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764922169258,1.6654,3163.6,3163.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764922170663,1.6654,3163.4,3163.3,4.04348346]
["bitfinex-derivatives","ETHF0:USTF0",1764922170860,1.6654,3163.4,3163.3,4.89888346]
["bitfinex-derivatives","ETHF0:USTF0",1764922172457,1.6654,3163.4,3163.3,1.69108346]
["bitfinex-derivatives","ETHF0:USTF0",1764922173657,1.6654,3163.4,3163.3,0.00268346]
["bitfinex-derivatives","ETHF0:USTF0",1764922174964,0.8267,3163.4,3163.3,1.74978346]
["bitfinex-derivatives","ETHF0:USTF0",1764922175163,1.7919,3163.4,3163.3,1.74978346]
["bitfinex-derivatives","ETHF0:USTF0",1764922175757,0.8692,3163.4,3163.3,1.74978346]
["bitfinex-derivatives","ETHF0:USTF0",1764922175964,4.9997,3163.8,3163.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764922176265,5.36076235,3163.8,3163.3,0.00268346]
["bitfinex-derivatives","ETHF0:USTF0",1764922176461,4.9997,3163.8,3163.3,0.00268346]
["bitfinex-derivatives","ETHF0:USTF0",1764922176857,4.9997,3163.8,3163.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764922177062,1.7919,3163.6,3163.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764922177257,0.8692,3163.4,3163.3,0.90788346]
["bitfinex-derivatives","ETHF0:USTF0",1764922177464,0.8692,3163.4,3163.3,1.82198346]
["bitfinex-derivatives","ETHF0:USTF0",1764922178061,3.2078,3163.8,3163.3,1.82198346]
["bitfinex-derivatives","ETHF0:USTF0",1764922178469,4.9997,3163.8,3163.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764922179365,3.2078,3163.8,3163.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764922180662,3.2078,3164.2,3164.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764922180857,0.9227,3163.6,3163.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764922181060,1.7919,3163.4,3163.3,0.00268346]
["bitfinex-derivatives","ETHF0:USTF0",1764922181367,1.7919,3163.4,3163.3,1.82198346]
["bitfinex-derivatives","ETHF0:USTF0",1764922181566,1.7919,3163.4,3163.3,0.00268346]
["bitfinex-derivatives","ETHF0:USTF0",1764922182568,2.15319516,3163.4,3163.3,0.00268346]
["bitfinex-derivatives","ETHF0:USTF0",1764922183665,1.7919,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922183866,4.9997,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922184261,45.7997,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922184669,4.9997,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922186263,4.9997,3163.1,3163.0,0.90994226]
["bitfinex-derivatives","ETHF0:USTF0",1764922186561,4.9997,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922189371,4.9997,3163.1,3163.0,0.92654226]
["bitfinex-derivatives","ETHF0:USTF0",1764922190877,4.9997,3163.1,3163.0,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922192571,0.49,3163.0,3162.4,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1764922192779,0.9164,3162.6,3162.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764922192976,0.00248651,3162.6,3162.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764922193663,0.91888651,3162.6,3162.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764922193868,1.85638651,3162.6,3162.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764922195372,0.00248651,3162.6,3162.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764922198382,1.85638651,3162.6,3162.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764922200581,0.00248651,3162.6,3162.5,3.4149565]
["bitfinex-derivatives","ETHF0:USTF0",1764922200781,3.2078,3163.5,3163.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764922201184,4.1242,3163.5,3163.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764922201783,4.12713931,3163.5,3163.4,1.89358651]
["bitfinex-derivatives","ETHF0:USTF0",1764922201986,5.06463931,3163.5,3163.4,0.92428651]
["bitfinex-derivatives","ETHF0:USTF0",1764922202184,5.50653931,3163.5,3163.4,0.00248651]
["bitfinex-derivatives","ETHF0:USTF0",1764922202488,5.50653931,3163.5,3163.4,0.92428651]
["bitfinex-derivatives","ETHF0:USTF0",1764922202878,4.12713931,3163.5,3163.4,1.89358651]
["bitfinex-derivatives","ETHF0:USTF0",1764922203182,5.06463931,3163.5,3163.4,0.92428651]
["bitfinex-derivatives","ETHF0:USTF0",1764922203374,5.50653931,3163.5,3163.4,0.00248651]
["bitfinex-derivatives","ETHF0:USTF0",1764922203980,5.86859934,3163.5,3163.4,0.00248651]
["bitfinex-derivatives","ETHF0:USTF0",1764922204689,3.57279934,3163.5,3163.4,1.85308651]
["bitfinex-derivatives","ETHF0:USTF0",1764922204890,3.21073931,3163.5,3163.4,1.85308651]
["bitfinex-derivatives","ETHF0:USTF0",1764922205282,4.19153931,3163.5,3163.4,1.85308651]
["bitfinex-derivatives","ETHF0:USTF0",1764922205679,2.4383,3162.5,3162.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922205887,5.1222,3162.7,3162.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764922206195,5.1222,3162.7,3162.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922206196,47.10509749,3162.7,3162.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922206489,1.9144,3162.3,3162.2,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922206790,5.1222,3162.3,3162.2,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922206989,5.1222,3162.3,3162.2,0.89374226]
["bitfinex-derivatives","ETHF0:USTF0",1764922207190,5.1222,3162.3,3162.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922207592,5.1222,3162.3,3162.2,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922207890,4.1886,3162.3,3162.2,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922208790,5.1222,3162.3,3162.2,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922209384,5.1222,3162.3,3162.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922209582,5.48358519,3162.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922209784,0.36138519,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922210190,5.1222,3161.9,3161.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764922210389,3.2078,3161.9,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922210689,1.9144,3161.5,3161.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1764922211890,0.9808,3161.5,3161.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1764922212388,3.2078,3161.9,3161.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1764922212587,0.9808,3161.6,3161.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764922212891,0.9808,3161.6,3161.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764922213387,1.9144,3161.6,3161.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764922213988,0.9808,3161.6,3161.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764922214392,1.9144,3161.6,3161.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764922214585,1.9144,3161.4,3161.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922215186,1.9144,3161.4,3161.3,0.89374226]
["bitfinex-derivatives","ETHF0:USTF0",1764922215383,1.9144,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922215886,0.9808,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922216896,1.9144,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922217288,0.9808,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922217491,3.2078,3161.9,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922218689,0.9808,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922221598,1.9144,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922221798,0.9808,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922222602,1.9144,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922225799,5.1222,3161.6,3161.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764922225996,5.1222,3161.6,3161.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764922227301,5.1222,3161.6,3161.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764922228706,1.9144,3161.4,3161.3,0.89374226]
["bitfinex-derivatives","ETHF0:USTF0",1764922229007,1.9144,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922229611,0.9808,3161.4,3161.3,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1764922230405,3.73644226,3162.0,3161.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764922230611,5.12694226,3162.0,3161.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764922230799,5.12694226,3162.0,3161.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764922231498,5.12694226,3162.0,3161.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1764922231704,5.12694226,3162.0,3161.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764922232393,5.12694226,3162.0,3161.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1764922232597,5.65084226,3162.0,3161.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1764922233000,0.9808,3161.6,3161.5,2.51662]
["bitfinex-derivatives","ETHF0:USTF0",1764922234509,5.54694226,3162.0,3161.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764922234710,0.8974,3161.6,3161.5,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1764922236804,4.63384226,3162.0,3161.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764922237009,6.20769019,3162.0,3161.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764922237499,1.8105,3161.7,3161.6,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1764922238404,5.02304226,3162.0,3161.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764922238605,5.38500375,3162.0,3161.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764922239408,1.8105,3161.7,3161.6,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1764922239810,1.8105,3161.7,3161.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764922240805,1.8105,3161.4,3161.3,1.74244226]
["bitfinex-derivatives","ETHF0:USTF0",1764922241503,1.8105,3161.4,3161.3,0.84884226]
["bitfinex-derivatives","ETHF0:USTF0",1764922241897,1.8105,3161.4,3161.3,1.74244226]
["bitfinex-derivatives","ETHF0:USTF0",1764922243400,0.8974,3161.4,3161.3,1.74244226]
["bitfinex-derivatives","ETHF0:USTF0",1764922244806,4.1052,3161.6,3161.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764922245010,4.46731278,3161.6,3161.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764922245205,5.38041278,3161.6,3161.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764922248109,5.38041278,3161.6,3161.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764922248308,5.38041278,3161.6,3161.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1764922248813,3.56991278,3161.6,3161.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764922249014,3.2078,3161.6,3161.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764922249513,3.52974226,3162.0,3161.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764922249717,1.88110172,3161.9,3161.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764922250417,1.88110172,3161.9,3161.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764922251114,1.88110172,3161.9,3161.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764922252109,0.68197,3162.5,3161.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764922252110,1.5189,3162.6,3162.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764922252316,1.5189,3162.6,3162.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764922258321,1.5189,3162.6,3162.0,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1764922259223,1.5189,3162.6,3162.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764922259514,1.5189,3162.6,3162.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764922260217,1.5189,3162.6,3162.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764922260423,1.5189,3162.6,3162.0,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1764922260825,1.5189,3162.1,3162.0,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1764922261217,0.7704,3162.1,3162.0,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1764922262019,1.5189,3161.9,3161.8,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764922262421,0.7704,3161.9,3161.8,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764922262926,0.7704,3161.9,3161.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764922263627,4.7267,3161.9,3161.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764922264228,1.5658,3161.6,3161.5,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764922264428,0.7704,3161.6,3161.5,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764922264724,1.5658,3161.6,3161.5,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764922267338,0.7704,3161.6,3161.5,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764922267538,4.7521,3161.8,3161.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922268730,3.9567,3161.8,3161.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922268933,3.2078,3162.3,3162.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922269339,3.9567,3162.7,3162.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922269535,3.2078,3162.7,3162.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922269740,0.75364226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922271143,0.00474226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922275041,0.75364226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922275350,1.54904226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922275540,1.54904226,3162.9,3162.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764922275742,1.54904226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922276247,0.75364226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922276650,0.00474226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922277346,0.75364226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922277845,0.00474226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922278750,0.75364226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922278950,1.54904226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922279248,1.5443,3162.8,3162.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764922279748,1.5443,3162.8,3162.7,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1764922279937,1.5443,3162.8,3162.7,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1764922280341,0.00474226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922280545,0.75364226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922281038,1.54904226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922281548,1.54904226,3162.9,3162.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764922281750,1.54904226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922282652,1.54904226,3162.9,3162.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764922283151,1.54904226,3162.9,3162.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922283848,3.21073931,3163.5,3162.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922284054,0.2137,3164.0,3163.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764922284257,1.5443,3164.0,3163.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764922284450,3.9567,3164.0,3163.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922284650,3.2078,3164.0,3163.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922285058,0.00474226,3164.3,3164.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922286253,0.00802668,3164.3,3164.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922286458,0.00802668,3164.3,3164.2,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1764922286749,3.9567,3164.8,3164.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922286958,3.2078,3164.8,3164.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764922287343,0.7489,3164.6,3164.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764922287551,1.5443,3164.6,3164.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764922287756,1.54787678,3164.6,3164.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764922288354,0.00357678,3164.6,3164.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764922288553,0.00357678,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764922289654,0.75247678,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764922289958,0.00357678,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764922290255,0.00357678,3164.6,3164.5,5.97888057]
["bitfinex-derivatives","ETHF0:USTF0",1764922291757,0.75247678,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764922292161,0.00357678,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764922293554,1.54787678,3164.6,3164.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764922295947,1.54787678,3164.6,3164.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764922296152,1.4621,3164.5,3164.4,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1764922297254,1.4621,3164.2,3164.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764922297462,0.7222,3164.2,3164.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764922298055,1.4621,3164.2,3164.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764922298250,1.4621,3164.1,3164.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764922300258,1.4621,3164.1,3164.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764922303460,0.7222,3164.1,3164.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764922303662,1.4621,3164.1,3164.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764922304659,3.2078,3164.4,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922304660,1.4621,3164.0,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922304967,1.4621,3164.0,3163.9,0.72213931]
["bitfinex-derivatives","ETHF0:USTF0",1764922305762,1.4621,3164.0,3163.9,0.00293931]
["bitfinex-derivatives","ETHF0:USTF0",1764922305967,5.0544,3164.0,3163.9,0.00293931]
["bitfinex-derivatives","ETHF0:USTF0",1764922306464,1.4831,3163.7,3163.6,3.21254226]
["bitfinex-derivatives","ETHF0:USTF0",1764922307467,1.4831,3163.7,3163.6,3.21656509]
["bitfinex-derivatives","ETHF0:USTF0",1764922308069,1.4831,3163.7,3163.6,0.00876509]
["bitfinex-derivatives","ETHF0:USTF0",1764922309366,3.9358,3164.0,3163.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764922309965,4.6909,3164.0,3163.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764922310772,3.9358,3164.0,3163.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764922312575,3.9358,3164.0,3163.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764922312576,1.4831,3163.9,3163.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764922314272,1.4831,3163.9,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922314870,1.4831,3163.9,3163.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764922315668,1.4831,3163.9,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922320468,1.4831,3163.9,3163.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764922320669,1.4831,3163.9,3163.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764922320972,1.4831,3163.9,3163.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764922321275,1.4831,3163.7,3163.6,0.00876509]
["bitfinex-derivatives","ETHF0:USTF0",1764922321573,1.8412589,3163.7,3163.6,0.00876509]
["bitfinex-derivatives","ETHF0:USTF0",1764922329075,1.8412589,3163.7,3163.6,1.46466509]
["bitfinex-derivatives","ETHF0:USTF0",1764922329276,3.2078,3163.8,3163.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764922329476,3.2078,3164.3,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922329781,2.69169601,3164.2,3164.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764922330078,2.69169601,3164.2,3164.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764922331267,2.69169601,3164.2,3164.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764922333282,2.6918205,3164.2,3164.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764922334381,2.6918205,3164.2,3164.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1764922334382,1.5161,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922334578,2.6918205,3164.1,3164.0,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764922334785,1.9443205,3164.1,3164.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1764922335084,1.87468892,3164.1,3164.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1764922335382,2.69235937,3164.1,3164.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1764922335576,2.69235937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922335977,2.69235937,3164.1,3164.0,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764922337174,2.69235937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922337374,2.69235937,3164.1,3164.0,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764922338483,2.69235937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922339080,5.90015937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922339782,2.69235937,3164.1,3164.0,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1764922339975,5.90015937,3164.1,3164.0,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1764922340177,5.90015937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922340985,2.69235937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922341184,5.90015937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922341684,5.90015937,3164.1,3164.0,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764922342272,5.90015937,3164.1,3164.0,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1764922342981,1.5161,3163.7,3163.6,0.00876509]
["bitfinex-derivatives","ETHF0:USTF0",1764922343186,1.5161,3163.7,3163.6,1.46466509]
["bitfinex-derivatives","ETHF0:USTF0",1764922343587,0.7686,3163.7,3163.6,1.46466509]
["bitfinex-derivatives","ETHF0:USTF0",1764922343779,0.7686,3163.7,3163.6,1.62267509]
["bitfinex-derivatives","ETHF0:USTF0",1764922343980,1.87482931,3164.0,3163.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764922344580,1.87482931,3164.0,3163.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764922347588,1.87482931,3164.0,3163.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764922347791,1.87482931,3164.0,3163.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764922348287,1.87482931,3164.0,3163.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764922350684,1.5161,3163.8,3163.7,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1764922355488,0.7686,3163.8,3163.7,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1764922355893,1.85569183,3164.0,3163.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922356193,2.67437347,3164.0,3163.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922356393,0.35899183,3164.0,3163.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764922356583,4.7045,3164.5,3164.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922356891,0.00474226,3164.9,3164.7,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1764922357094,1.57855973,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922357297,1.93774353,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922357494,1.11882606,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922357988,1.12291143,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922359390,0.76372763,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922360695,1.50552763,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922361891,0.76372763,3164.9,3164.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764922362597,0.76372763,3164.9,3164.8,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764922363097,1.46672763,3164.9,3164.8,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764922363392,0.76372763,3164.9,3164.8,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764922366292,0.00882763,3164.9,3164.8,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764922366699,0.77542763,3164.9,3164.8,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764922367394,1.47842763,3164.9,3164.8,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764922370298,1.47842763,3164.9,3164.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1764922370502,1.47842763,3164.9,3164.8,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1764922371296,1.47842763,3164.9,3164.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1764922371702,1.47842763,3164.9,3164.8,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764922371894,2.27744486,3164.9,3164.8,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764922373398,1.47842763,3164.9,3164.8,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764922373604,1.47842763,3164.9,3164.8,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1764922374397,0.77542763,3164.9,3164.8,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1764922375002,1.53812763,3164.9,3164.8,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1764922376406,1.53812763,3164.9,3164.8,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764922376607,1.4901,3164.4,3164.3,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1764922377401,1.4901,3164.4,3164.3,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1764922377709,1.4901,3163.8,3163.7,4.79131]
["bitfinex-derivatives","ETHF0:USTF0",1764922377900,4.48960238,3164.5,3164.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764922378096,0.7274,3164.1,3164.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764922378507,1.4901,3164.4,3164.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764922379307,1.4901,3164.4,3164.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764922381405,1.4901,3164.4,3164.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764922382907,0.7274,3164.4,3164.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764922383112,40.8,3164.5,3164.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764922383408,4.6979,3164.7,3164.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764922383615,5.87222367,3164.7,3164.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764922383816,0.7627,3164.6,3164.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764922384118,1.478,3164.3,3164.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1764922385812,1.5059,3164.5,3164.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764922386015,1.5059,3164.1,3164.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764922386208,1.5059,3164.1,3164.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764922386409,1.5059,3164.1,3164.0,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764922386604,1.5059,3163.9,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922387006,1.5059,3163.9,3163.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764922387408,1.5059,3163.9,3163.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764922387608,0.7553,3163.9,3163.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764922387911,0.83870238,3164.4,3163.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764922387912,0.35812939,3164.3,3163.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764922388710,1.17204742,3164.4,3163.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764922389019,1.86402939,3164.3,3164.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922389210,1.86402939,3164.3,3164.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922389410,1.86402939,3164.3,3164.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922389610,1.86402939,3164.3,3164.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922390111,0.7553,3164.3,3164.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922390511,1.5059,3164.3,3164.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922391113,1.5059,3164.1,3164.0,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1764922391615,1.5059,3164.1,3164.0,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1764922391820,3.6513,3164.5,3164.0,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1764922392007,4.7137,3164.5,3164.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922392212,5.07173301,3164.5,3164.0,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1764922392408,1.86393301,3164.4,3164.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922392811,0.7553,3164.1,3164.0,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1764922393218,1.86393301,3164.4,3164.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922393723,1.5059,3164.1,3164.0,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1764922394115,0.7553,3164.1,3164.0,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1764922395332,1.86393189,3164.4,3164.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922395525,1.86393189,3164.4,3164.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922396721,1.86390835,3164.4,3164.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922397220,1.86390835,3164.4,3164.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922398326,1.86390835,3164.4,3164.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922400230,1.5059,3164.4,3164.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764922400932,1.5059,3164.6,3164.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922402323,1.86421194,3164.6,3164.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922403136,1.11361194,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922403527,0.7553,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922404429,1.5059,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922404628,1.86421194,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922405234,1.11361194,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922405435,0.7553,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922405922,1.11361194,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922406329,1.57075218,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922406634,1.92906412,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922408634,2.67966412,3164.6,3164.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764922408834,2.67966412,3164.6,3164.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764922409026,1.5059,3164.5,3164.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1764922409232,1.86421194,3164.5,3164.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764922409536,1.86421194,3164.5,3164.4,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1764922410839,2.30771194,3164.5,3164.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1764922411039,2.30771194,3164.5,3163.3,2.82923477]
["bitfinex-derivatives","ETHF0:USTF0",1764922411040,1.201,3164.0,3163.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922411232,1.9516,3164.0,3163.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922411639,1.201,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922411839,0.4457,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922412138,0.4457,3163.5,3163.3,3.21059908]
["bitfinex-derivatives","ETHF0:USTF0",1764922412740,0.92217411,3163.9,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922412941,0.92217411,3163.8,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922413130,4.4088,3164.0,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922413338,1.67743492,3163.9,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922413537,0.92213492,3163.8,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922413738,5.1594,3164.0,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922413940,1.67735746,3163.9,3163.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764922414138,0.92205746,3163.9,3163.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922414334,3.2078,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922414642,4.12989721,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922417147,4.15451039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922417952,4.89601039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922418751,5.59911039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922419251,4.89601039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922420252,4.15451039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922420452,4.89601039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922423254,5.59911039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922424654,7.64901039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922424862,0.94671039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922426559,1.68821039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922427456,7.90541039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922427657,11.11321039,3164.0,3163.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764922427960,13.22291039,3164.0,3163.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764922428356,10.01511039,3164.0,3163.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764922428561,13.22291039,3164.0,3163.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764922432565,13.22291039,3164.0,3163.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764922433065,13.22291039,3164.0,3163.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922434864,13.22291039,3164.0,3163.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764922435065,13.22291039,3164.0,3163.9,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764922435262,13.22291039,3164.0,3163.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764922435769,13.22291039,3164.0,3163.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764922435964,6.9587,3163.4,3163.3,10.03139908]
["bitfinex-derivatives","ETHF0:USTF0",1764922436168,6.9587,3163.4,3163.3,6.82359908]
["bitfinex-derivatives","ETHF0:USTF0",1764922436373,6.9587,3163.4,3163.3,10.86401251]
["bitfinex-derivatives","ETHF0:USTF0",1764922436769,3.3496,3163.4,3163.3,10.86401251]
["bitfinex-derivatives","ETHF0:USTF0",1764922437163,3.3496,3163.4,3163.3,11.02204251]
["bitfinex-derivatives","ETHF0:USTF0",1764922437362,6.9587,3163.4,3163.3,11.02204251]
["bitfinex-derivatives","ETHF0:USTF0",1764922438070,6.9587,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922438264,10.1665,3163.4,3163.3,3.47012908]
["bitfinex-derivatives","ETHF0:USTF0",1764922439069,10.1665,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922441675,6.9587,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922442074,10.1665,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922445167,3.2078,3163.4,3163.3,7.78089453]
["bitfinex-derivatives","ETHF0:USTF0",1764922446980,3.2078,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922447478,6.6616,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922448880,3.4538,3163.4,3163.3,6.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1764922449681,10.2094,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922449876,11.1584754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922450481,7.9506754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922450782,11.1584754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922454789,11.1584754,3163.7,3163.6,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1764922455982,11.1584754,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922456683,11.1584754,3163.7,3163.6,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1764922456985,11.1584754,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922459786,11.1584754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922462786,7.6106754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922463997,11.1584754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922465790,7.9506754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922468099,4.4028754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922468893,7.9506754,3163.7,3163.6,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1764922470894,7.9506754,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764922474198,6.4845,3163.4,3163.3,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1764922474490,10.6413754,3163.4,3163.3,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1764922475285,10.6413754,3163.4,3163.3,0.16082908]
["bitfinex-derivatives","ETHF0:USTF0",1764922477285,6.4845,3163.2,3163.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922477488,7.4335754,3163.2,3163.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922478197,7.4335754,3163.2,3163.1,0.00737059]
["bitfinex-derivatives","ETHF0:USTF0",1764922479492,7.43035945,3163.2,3163.1,0.00737059]
["bitfinex-derivatives","ETHF0:USTF0",1764922479893,8.34,3162.5,3162.4,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764922480092,8.34,3162.5,3162.4,9.92087]
["bitfinex-derivatives","ETHF0:USTF0",1764922480895,8.34275452,3162.5,3162.4,9.92234663]
["bitfinex-derivatives","ETHF0:USTF0",1764922481690,8.34275452,3162.5,3162.4,6.60304663]
["bitfinex-derivatives","ETHF0:USTF0",1764922482802,8.34275452,3162.5,3162.4,3.36734663]
["bitfinex-derivatives","ETHF0:USTF0",1764922486104,11.55055452,3162.5,3162.4,0.15954663]
["bitfinex-derivatives","ETHF0:USTF0",1764922487502,11.55055452,3162.5,3162.4,0.00147663]
["bitfinex-derivatives","ETHF0:USTF0",1764922488099,11.55055452,3162.5,3161.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764922488100,5.7507,3161.9,3161.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764922489902,5.7507,3161.9,3161.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764922491002,7.4204,3162.0,3161.9,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764922491404,5.7507,3161.9,3161.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764922491601,5.7507,3161.9,3161.8,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764922491899,7.4204,3162.0,3161.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764922492601,7.4204,3162.0,3161.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764922494802,5.7507,3162.1,3162.0,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1764922495700,5.06605452,3162.5,3162.2,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1764922495906,8.96125452,3162.5,3162.4,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764922496407,10.63095452,3162.5,3162.4,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764922496705,10.63095452,3162.5,3162.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1764922498709,5.7507,3162.4,3162.3,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764922498910,5.7507,3162.4,3162.3,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1764922499912,5.7507,3162.4,3162.3,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1764922500506,5.7507,3162.4,3162.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764922503312,5.7507,3162.4,3162.3,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1764922503510,2.8488,3162.4,3162.3,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1764922504016,5.5902,3162.4,3162.3,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1764922504518,3.21055452,3162.5,3162.4,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1764922505010,10.34935452,3162.5,3162.4,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1764922506614,10.34935452,3162.5,3162.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764922507314,11.29523755,3162.5,3162.4,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1764922507515,11.29523755,3162.5,3162.4,2.97797]
["bitfinex-derivatives","ETHF0:USTF0",1764922508516,11.29523755,3162.5,3162.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1764922509812,7.1388,3162.0,3161.9,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764922510015,5.5218,3160.9,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1764922510716,7.1388,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922510918,2.7804,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922511119,2.78308104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922511624,0.00268104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922511819,2.78308104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922512919,0.00268104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922514518,5.52448104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922515910,5.52448104,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764922516317,0.00268104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922516714,2.78308104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922516915,5.52448104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922518319,5.52448104,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764922518525,5.52448104,3160.2,3160.1,2.97809]
["bitfinex-derivatives","ETHF0:USTF0",1764922518724,5.52448104,3160.2,3160.1,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1764922518926,0.00268104,3160.2,3160.1,10.17219033]
["bitfinex-derivatives","ETHF0:USTF0",1764922520229,2.78308104,3160.2,3160.1,10.17219033]
["bitfinex-derivatives","ETHF0:USTF0",1764922520426,5.52448104,3160.2,3160.1,7.16529033]
["bitfinex-derivatives","ETHF0:USTF0",1764922520829,5.52448104,3160.2,3160.1,10.17219033]
["bitfinex-derivatives","ETHF0:USTF0",1764922521032,2.78308104,3160.2,3160.1,10.17219033]
["bitfinex-derivatives","ETHF0:USTF0",1764922521233,5.52448104,3160.2,3160.1,10.17219033]
["bitfinex-derivatives","ETHF0:USTF0",1764922521832,5.52448104,3160.2,3160.1,7.16529033]
["bitfinex-derivatives","ETHF0:USTF0",1764922522129,5.5218,3159.4,3159.3,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1764922522326,1.617,3159.5,3159.0,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764922522327,2.7804,3159.1,3159.0,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764922522518,5.5218,3159.1,3159.0,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764922522717,5.5218,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922523128,1.617,3159.5,3159.0,9.19284]
["bitfinex-derivatives","ETHF0:USTF0",1764922523323,1.617,3159.5,3159.0,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1764922523324,7.1388,3159.5,3159.0,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1764922523725,2.7804,3159.1,3159.0,9.19284]
["bitfinex-derivatives","ETHF0:USTF0",1764922523924,2.7804,3159.2,3159.1,5.98504]
["bitfinex-derivatives","ETHF0:USTF0",1764922524125,7.1388,3159.5,3159.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764922524325,7.1388,3159.5,3159.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764922524326,5.5218,3159.3,3159.2,4.25460238]
["bitfinex-derivatives","ETHF0:USTF0",1764922524526,5.5218,3159.3,3159.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764922524831,5.5218,3159.3,3159.2,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1764922525018,5.5218,3159.3,3159.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764922525219,5.5218,3158.9,3158.8,0.00931]
["bitfinex-derivatives","ETHF0:USTF0",1764922525424,5.5218,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922525725,5.5218,3158.7,3158.6,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764922525928,2.7804,3158.4,3158.3,9.88013188]
["bitfinex-derivatives","ETHF0:USTF0",1764922526124,2.7804,3158.4,3158.3,5.98508]
["bitfinex-derivatives","ETHF0:USTF0",1764922526332,5.52654226,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764922527235,5.5218,3158.2,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764922527724,5.5218,3158.2,3158.1,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1764922527925,5.5218,3158.2,3158.1,5.98509]
["bitfinex-derivatives","ETHF0:USTF0",1764922528127,5.5218,3158.2,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764922529231,5.5218,3157.1,3157.0,9.19294]
["bitfinex-derivatives","ETHF0:USTF0",1764922529538,2.78301291,3157.1,3157.0,13.28064382]
["bitfinex-derivatives","ETHF0:USTF0",1764922529730,5.52441291,3157.1,3157.0,10.27374382]
["bitfinex-derivatives","ETHF0:USTF0",1764922530337,0.00261291,3157.1,3157.0,10.85841919]
["bitfinex-derivatives","ETHF0:USTF0",1764922530527,3.2078,3157.7,3157.6,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764922530528,2.7804,3157.7,3157.6,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764922530927,2.7804,3157.7,3157.6,9.88663624]
["bitfinex-derivatives","ETHF0:USTF0",1764922531128,7.1388,3158.0,3157.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764922531332,7.1388,3158.0,3157.9,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764922531637,0.00236041,3158.0,3157.9,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764922532030,0.00236041,3158.0,3157.9,10.02299917]
["bitfinex-derivatives","ETHF0:USTF0",1764922533041,1e-08,3158.0,3157.9,10.02299917]
["bitfinex-derivatives","ETHF0:USTF0",1764922538148,5.9824,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922538350,6.91975467,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922538846,8.33665467,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922539035,6.91975467,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922539240,6.92343228,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922539651,4.14883228,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922539846,0.94103228,3158.5,3158.4,9.79265208]
["bitfinex-derivatives","ETHF0:USTF0",1764922540751,2.77827761,3158.5,3158.4,9.79265208]
["bitfinex-derivatives","ETHF0:USTF0",1764922540952,3.71796227,3158.5,3158.4,9.79265208]
["bitfinex-derivatives","ETHF0:USTF0",1764922541144,7.80366227,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922541655,3.71796227,3158.5,3158.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1764922542755,7.80366227,3158.5,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764922542952,5.4434,3158.2,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764922543157,6.3836012,3158.2,3158.1,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1764922543352,6.3836012,3158.2,3158.1,6.99060738]
["bitfinex-derivatives","ETHF0:USTF0",1764922543553,6.3836012,3158.2,3158.1,9.77390738]
["bitfinex-derivatives","ETHF0:USTF0",1764922543862,0.9402012,3158.2,3158.1,9.77390738]
["bitfinex-derivatives","ETHF0:USTF0",1764922545262,6.0697012,3158.2,3158.1,9.77390738]
["bitfinex-derivatives","ETHF0:USTF0",1764922546564,6.0697012,3158.2,3158.1,6.99060738]
["bitfinex-derivatives","ETHF0:USTF0",1764922546962,6.0697012,3158.2,3158.1,4.27120738]
["bitfinex-derivatives","ETHF0:USTF0",1764922547263,6.0697012,3158.2,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764922548063,6.0697012,3158.2,3158.1,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1764922548656,6.0697012,3158.2,3158.1,5.26959]
["bitfinex-derivatives","ETHF0:USTF0",1764922548657,0.9402012,3158.2,3158.1,5.26959]
["bitfinex-derivatives","ETHF0:USTF0",1764922548864,0.9402012,3158.2,3158.1,9.36709473]
["bitfinex-derivatives","ETHF0:USTF0",1764922549256,0.00474226,3158.8,3158.7,5.26956]
["bitfinex-derivatives","ETHF0:USTF0",1764922549666,0.00474226,3158.8,3158.7,9.36288559]
["bitfinex-derivatives","ETHF0:USTF0",1764922550365,0.00735948,3158.8,3158.7,9.36288559]
["bitfinex-derivatives","ETHF0:USTF0",1764922556869,0.00735948,3158.8,3158.7,12.57068559]
["bitfinex-derivatives","ETHF0:USTF0",1764922559272,2.61195948,3158.8,3158.7,12.57068559]
["bitfinex-derivatives","ETHF0:USTF0",1764922559967,5.13685948,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764922561167,5.1295,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922561369,6.0439105,3158.4,3158.3,3.36608]
["bitfinex-derivatives","ETHF0:USTF0",1764922562071,6.0439105,3158.4,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764922565066,6.0439105,3158.4,3158.3,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1764922565264,6.0439105,3158.4,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764922567375,5.0801,3157.6,3157.5,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1764922567776,5.0801,3157.6,3157.5,8.25422]
["bitfinex-derivatives","ETHF0:USTF0",1764922567980,2.4775,3157.6,3157.5,8.25422]
["bitfinex-derivatives","ETHF0:USTF0",1764922568173,6.6208,3158.0,3157.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764922568480,7.52836877,3158.0,3157.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764922569477,6.6208,3158.0,3157.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764922572571,5.0801,3158.5,3158.4,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1764922572772,6.6208,3158.5,3158.4,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1764922572971,6.6208,3158.5,3158.4,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1764922573279,6.6208,3158.5,3158.4,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1764922574182,6.6208,3158.5,3158.4,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1764922574480,6.6208,3158.5,3158.4,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1764922574677,6.6208,3158.5,3158.4,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1764922574877,6.6208,3158.5,3158.4,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764922575182,5.08745948,3158.8,3158.7,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764922575391,5.08745948,3158.8,3158.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764922575785,5.0801,3158.7,3158.6,2.63106]
["bitfinex-derivatives","ETHF0:USTF0",1764922576087,5.0801,3158.7,3158.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764922576686,5.0801,3157.8,3157.7,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764922577182,5.0801,3157.8,3157.7,12.20720781]
["bitfinex-derivatives","ETHF0:USTF0",1764922577388,5.0801,3157.8,3157.7,12.36551781]
["bitfinex-derivatives","ETHF0:USTF0",1764922577981,5.0801,3157.8,3157.7,7.47741781]
["bitfinex-derivatives","ETHF0:USTF0",1764922578385,5.0801,3157.8,3157.7,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764922578584,2.4775,3157.8,3157.7,8.25421]
["bitfinex-derivatives","ETHF0:USTF0",1764922578783,2.4775,3157.8,3157.7,12.29531342]
["bitfinex-derivatives","ETHF0:USTF0",1764922579390,5.0801,3157.8,3157.7,12.29531342]
["bitfinex-derivatives","ETHF0:USTF0",1764922579789,2.4775,3157.8,3157.7,12.29531342]
["bitfinex-derivatives","ETHF0:USTF0",1764922580186,6.6208,3158.0,3157.9,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764922580389,8.2879,3158.3,3158.2,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764922580587,8.2879,3158.3,3158.2,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764922580788,5.6853,3158.3,3158.2,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1764922581589,8.29525948,3158.8,3158.7,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764922581993,8.29525948,3158.8,3158.7,9.03778806]
["bitfinex-derivatives","ETHF0:USTF0",1764922583190,3.2078,3158.8,3158.7,9.19604806]
["bitfinex-derivatives","ETHF0:USTF0",1764922583396,2.4775,3159.6,3159.5,5.04632]
["bitfinex-derivatives","ETHF0:USTF0",1764922583589,5.0801,3159.6,3159.5,8.25412]
["bitfinex-derivatives","ETHF0:USTF0",1764922583795,5.0801,3159.6,3159.5,5.83882]
["bitfinex-derivatives","ETHF0:USTF0",1764922583995,5.0801,3159.6,3159.5,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764922584390,5.08309482,3159.6,3159.5,3.36973622]
["bitfinex-derivatives","ETHF0:USTF0",1764922585392,5.08309482,3159.6,3159.5,8.25783622]
["bitfinex-derivatives","ETHF0:USTF0",1764922585695,2.48049482,3159.6,3159.5,8.25783622]
["bitfinex-derivatives","ETHF0:USTF0",1764922586993,0.00299482,3159.6,3159.5,8.25783622]
["bitfinex-derivatives","ETHF0:USTF0",1764922587396,0.00299482,3159.6,3159.5,12.34098414]
["bitfinex-derivatives","ETHF0:USTF0",1764922587596,2.48224984,3159.9,3159.8,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764922587895,2.48224984,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922588293,0.00474984,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922588694,0.00727527,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922588898,2.48477527,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922589198,5.08737527,3159.9,3159.8,4.25125343]
["bitfinex-derivatives","ETHF0:USTF0",1764922589496,5.08737527,3159.9,3159.8,6.72405343]
["bitfinex-derivatives","ETHF0:USTF0",1764922589690,5.08737527,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922590094,5.08737527,3159.9,3159.8,6.72405343]
["bitfinex-derivatives","ETHF0:USTF0",1764922590596,0.00727527,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922591091,2.48477527,3159.9,3159.8,9.13935343]
["bitfinex-derivatives","ETHF0:USTF0",1764922591690,2.48477527,3159.9,3159.8,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764922591995,0.00727527,3159.9,3159.8,9.0940679]
["bitfinex-derivatives","ETHF0:USTF0",1764922592800,5.08737527,3159.9,3159.8,9.0940679]
["bitfinex-derivatives","ETHF0:USTF0",1764922593794,5.08737527,3159.9,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764922594394,4.98627527,3159.9,3159.8,6.81426946]
["bitfinex-derivatives","ETHF0:USTF0",1764922594595,4.98627527,3159.9,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764922595894,4.979,3159.6,3159.5,3.21151622]
["bitfinex-derivatives","ETHF0:USTF0",1764922599310,4.979,3159.6,3159.5,3.36973622]
["bitfinex-derivatives","ETHF0:USTF0",1764922599498,0.00727527,3159.9,3159.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764922599809,4.979,3159.8,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764922600108,4.979,3159.8,3159.7,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1764922600803,4.979,3159.8,3159.7,5.21301]
["bitfinex-derivatives","ETHF0:USTF0",1764922601908,2.5483,3159.8,3159.7,5.21301]
["bitfinex-derivatives","ETHF0:USTF0",1764922602607,4.979,3159.8,3159.7,9.38446219]
["bitfinex-derivatives","ETHF0:USTF0",1764922602811,4.979,3159.8,3159.7,6.91826219]
["bitfinex-derivatives","ETHF0:USTF0",1764922605612,4.979,3159.8,3159.7,9.38446219]
["bitfinex-derivatives","ETHF0:USTF0",1764922605915,2.5483,3159.8,3159.7,9.38446219]
["bitfinex-derivatives","ETHF0:USTF0",1764922606611,2.30067527,3159.9,3159.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764922606811,0.00727527,3159.9,3159.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1764922607011,0.00727527,3159.9,3159.8,12.02865674]
["bitfinex-derivatives","ETHF0:USTF0",1764922608305,2.30067527,3159.9,3159.8,12.02865674]
["bitfinex-derivatives","ETHF0:USTF0",1764922611112,0.00727527,3159.9,3159.8,12.02865674]
["bitfinex-derivatives","ETHF0:USTF0",1764922611312,2.30067527,3159.9,3159.8,12.02865674]
["bitfinex-derivatives","ETHF0:USTF0",1764922612310,4.61027527,3159.9,3159.8,12.02865674]
["bitfinex-derivatives","ETHF0:USTF0",1764922612612,4.61027527,3159.9,3159.8,7.46465674]
["bitfinex-derivatives","ETHF0:USTF0",1764922612811,4.61027527,3159.9,3159.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764922613209,4.61027527,3159.9,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764922615217,4.61027527,3159.9,3159.8,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764922617922,4.61027527,3159.9,3159.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1764922619728,0.00727527,3159.9,3159.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1764922620022,0.00727527,3159.9,3159.8,12.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1764922621920,0.00727527,3159.9,3159.8,8.8177242]
["bitfinex-derivatives","ETHF0:USTF0",1764922622219,0.00727527,3159.9,3159.8,12.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1764922623024,0.00727527,3159.9,3159.8,8.8177242]
["bitfinex-derivatives","ETHF0:USTF0",1764922623220,0.00727527,3159.9,3159.8,12.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1764922625833,5.69971195,3160.4,3159.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764922626130,1.3685,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922626317,6.1606,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922626522,3.7088,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922626726,6.16394682,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922627128,3.71214682,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922627935,6.16394682,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922628231,3.71214682,3160.0,3159.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764922629531,2.34504984,3160.3,3160.2,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1764922629833,2.34504984,3160.3,3160.2,11.12874001]
["bitfinex-derivatives","ETHF0:USTF0",1764922630442,4.80064119,3160.3,3160.2,11.12874001]
["bitfinex-derivatives","ETHF0:USTF0",1764922631432,4.80064119,3160.3,3160.2,3.36598]
["bitfinex-derivatives","ETHF0:USTF0",1764922634139,4.80064119,3160.3,3160.2,5.21288]
["bitfinex-derivatives","ETHF0:USTF0",1764922634441,2.34884119,3160.3,3160.2,7.05978]
["bitfinex-derivatives","ETHF0:USTF0",1764922634631,0.00854119,3160.3,3160.2,7.05978]
["bitfinex-derivatives","ETHF0:USTF0",1764922635136,4.80064119,3160.3,3160.2,3.36598]
["bitfinex-derivatives","ETHF0:USTF0",1764922637138,5.70837066,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922637338,4.7921,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764922638137,4.7921,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922638635,2.3403,3159.6,3159.5,4.91751622]
["bitfinex-derivatives","ETHF0:USTF0",1764922638836,4.7921,3159.6,3159.5,4.91751622]
["bitfinex-derivatives","ETHF0:USTF0",1764922639236,4.7921,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922642140,5.69901199,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922648249,4.7921,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922649753,4.7921,3159.6,3159.5,2.43091622]
["bitfinex-derivatives","ETHF0:USTF0",1764922650150,4.7921,3159.6,3159.5,2.58913622]
["bitfinex-derivatives","ETHF0:USTF0",1764922650752,2.3403,3159.6,3159.5,5.07573622]
["bitfinex-derivatives","ETHF0:USTF0",1764922650953,7.9999,3159.9,3159.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1764922652053,7.9999,3159.9,3159.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764922653854,2.3403,3159.9,3159.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1764922654053,1.3685,3160.0,3159.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1764922654054,8.00844119,3160.3,3160.2,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764922654850,8.00844119,3160.3,3160.2,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764922655249,8.00844119,3160.3,3160.2,4.66108]
["bitfinex-derivatives","ETHF0:USTF0",1764922656756,8.00844119,3160.3,3160.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764922659763,4.80064119,3160.3,3160.2,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1764922660257,4.80064119,3160.3,3160.2,4.66108]
["bitfinex-derivatives","ETHF0:USTF0",1764922660963,0.00854119,3160.3,3160.2,4.66108]
["bitfinex-derivatives","ETHF0:USTF0",1764922662353,0.00854119,3160.3,3160.2,8.79219811]
["bitfinex-derivatives","ETHF0:USTF0",1764922662558,4.38054119,3160.3,3160.2,6.55689811]
["bitfinex-derivatives","ETHF0:USTF0",1764922662866,2.1912,3159.9,3159.8,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764922663064,4.372,3159.9,3159.8,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764922663265,4.372,3159.9,3159.8,11.96496138]
["bitfinex-derivatives","ETHF0:USTF0",1764922663859,4.372,3159.9,3159.8,9.72966138]
["bitfinex-derivatives","ETHF0:USTF0",1764922664058,4.372,3159.9,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764922665756,4.372,3159.9,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922666063,4.2952,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922666460,4.2952,3159.6,3159.5,4.34371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922666659,4.2952,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922668468,4.2952,3159.6,3159.5,2.21191622]
["bitfinex-derivatives","ETHF0:USTF0",1764922669870,4.2952,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922670468,4.2952,3159.6,3159.5,4.34371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922671869,4.2952,3159.6,3159.5,2.21191622]
["bitfinex-derivatives","ETHF0:USTF0",1764922672474,4.2952,3159.6,3159.5,0.00371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922672868,4.2952,3159.6,3159.5,2.21191622]
["bitfinex-derivatives","ETHF0:USTF0",1764922673067,4.2952,3159.6,3159.5,4.34371622]
["bitfinex-derivatives","ETHF0:USTF0",1764922674367,4.2952,3159.6,3159.5,2.21191622]
["bitfinex-derivatives","ETHF0:USTF0",1764922676470,4.2952,3159.6,3159.5,4.50193622]
["bitfinex-derivatives","ETHF0:USTF0",1764922677673,4.2952,3159.6,3159.5,2.37013622]
["bitfinex-derivatives","ETHF0:USTF0",1764922680175,0.00854119,3160.3,3160.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1764922680375,7.503,3160.9,3160.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1764922680676,8.40992451,3160.9,3160.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764922680872,5.20212451,3160.9,3160.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764922681075,4.2952,3161.2,3161.1,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1764922681278,4.29840315,3161.2,3161.1,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1764922681677,0.00320315,3161.2,3161.1,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1764922682379,2.19990315,3161.2,3161.1,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1764922684384,0.00320315,3161.2,3161.1,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1764922684771,4.16334984,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922684977,2.08904984,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922685174,0.00474984,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922685882,0.00875778,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922686283,4.16735778,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922686483,5.38125778,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922686780,5.38125778,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922687584,5.38125778,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922688482,2.09305778,3161.5,3161.4,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1764922688681,0.00875778,3161.5,3161.4,8.43823767]
["bitfinex-derivatives","ETHF0:USTF0",1764922692495,2.09305778,3161.5,3161.4,8.43823767]
["bitfinex-derivatives","ETHF0:USTF0",1764922692797,0.00875778,3161.5,3161.4,8.43823767]
["bitfinex-derivatives","ETHF0:USTF0",1764922694687,8.6217,3162.0,3161.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1764922694890,3.2078,3162.0,3161.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1764922695188,3.2078,3162.0,3161.9,5.20125288]
["bitfinex-derivatives","ETHF0:USTF0",1764922695386,1.2553,3162.5,3161.9,5.20125288]
["bitfinex-derivatives","ETHF0:USTF0",1764922695387,7.3664,3162.4,3162.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764922695907,7.36957221,3162.4,3162.3,2.04620558]
["bitfinex-derivatives","ETHF0:USTF0",1764922696095,7.36957221,3162.4,3162.3,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1764922696293,13.36957221,3162.4,3162.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764922696507,4.1586,3161.7,3161.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764922697504,4.1586,3161.7,3161.6,0.16222096]
["bitfinex-derivatives","ETHF0:USTF0",1764922699100,4.1586,3161.7,3161.6,0.00411096]
["bitfinex-derivatives","ETHF0:USTF0",1764922703711,5.3725,3161.0,3160.9,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764922704103,5.3725,3161.0,3160.9,9.35060409]
["bitfinex-derivatives","ETHF0:USTF0",1764922704304,5.3725,3161.0,3160.9,11.70885409]
["bitfinex-derivatives","ETHF0:USTF0",1764922704707,5.3725,3161.0,3160.9,11.71284038]
["bitfinex-derivatives","ETHF0:USTF0",1764922705807,5.3725,3161.0,3160.9,7.46994038]
["bitfinex-derivatives","ETHF0:USTF0",1764922706007,5.3725,3161.0,3160.9,9.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1764922706209,5.3725,3161.0,3160.9,11.71284038]
["bitfinex-derivatives","ETHF0:USTF0",1764922708105,5.3725,3161.0,3160.9,9.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1764922708610,5.3725,3161.0,3160.9,11.71284038]
["bitfinex-derivatives","ETHF0:USTF0",1764922709511,5.3725,3161.0,3160.9,8.50504038]
["bitfinex-derivatives","ETHF0:USTF0",1764922711012,5.3725,3161.0,3160.9,6.30494038]
["bitfinex-derivatives","ETHF0:USTF0",1764922711914,5.3725,3161.0,3160.9,0.16213629]
["bitfinex-derivatives","ETHF0:USTF0",1764922712105,4.1586,3160.9,3160.8,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922712305,4.95885288,3160.9,3160.8,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922713116,5.85962384,3160.9,3160.8,0.00707942]
["bitfinex-derivatives","ETHF0:USTF0",1764922715709,5.05937096,3160.9,3160.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764922715909,4.4217,3161.0,3160.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764922715910,5.2238,3160.5,3160.4,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1764922716107,4.0599,3160.7,3160.6,4.08396]
["bitfinex-derivatives","ETHF0:USTF0",1764922716320,8.4816,3161.0,3160.9,4.08395]
["bitfinex-derivatives","ETHF0:USTF0",1764922716818,8.4816,3161.0,3160.9,4.08622927]
["bitfinex-derivatives","ETHF0:USTF0",1764922717021,8.4816,3161.0,3160.9,0.16042927]
["bitfinex-derivatives","ETHF0:USTF0",1764922717218,4.0599,3160.7,3160.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922717413,4.86015288,3160.7,3160.6,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922718224,4.86015288,3160.7,3160.6,0.00698783]
["bitfinex-derivatives","ETHF0:USTF0",1764922724526,4.0599,3160.7,3160.6,0.00698783]
["bitfinex-derivatives","ETHF0:USTF0",1764922724717,4.86015288,3160.7,3160.6,0.00698783]
["bitfinex-derivatives","ETHF0:USTF0",1764922727226,5.75957625,3160.7,3160.6,0.00698783]
["bitfinex-derivatives","ETHF0:USTF0",1764922728119,5.75957625,3160.7,3159.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764922728120,1.8807,3160.3,3159.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764922728323,7.69967625,3160.7,3159.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764922728324,4.54075288,3159.6,3159.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1764922728520,3.7405,3159.6,3159.5,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1764922728718,3.7405,3159.6,3159.5,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1764922729117,1.8807,3159.6,3159.5,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1764922729319,1.8844829,3159.6,3159.5,3.69311647]
["bitfinex-derivatives","ETHF0:USTF0",1764922729623,3.7442829,3159.6,3159.5,3.69311647]
["bitfinex-derivatives","ETHF0:USTF0",1764922730018,3.7442829,3159.6,3159.5,0.16141647]
["bitfinex-derivatives","ETHF0:USTF0",1764922730420,3.7442829,3159.6,3159.5,3.69311647]
["bitfinex-derivatives","ETHF0:USTF0",1764922731414,0.0037829,3159.6,3159.5,3.69311647]
["bitfinex-derivatives","ETHF0:USTF0",1764922731824,0.0037829,3159.6,3159.5,4.72721647]
["bitfinex-derivatives","ETHF0:USTF0",1764922732024,1.8807,3160.0,3159.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764922732626,4.8453,3160.0,3159.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764922732922,2.98875441,3160.0,3159.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764922733324,2.98875441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922733515,1.88395441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922733922,3.74375441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922734226,1.88395441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922736427,4.84855441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922736730,4.84855441,3160.0,3159.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764922739033,4.84855441,3160.0,3159.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764922739233,4.84855441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922740334,4.84855441,3160.0,3159.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764922740536,0.00325441,3160.0,3159.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764922740937,3.2078,3160.3,3160.2,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764922741638,5.0885,3160.3,3160.2,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764922741939,5.09227587,3160.3,3160.2,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764922742137,3.21157587,3160.3,3160.2,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1764922742437,0.00377587,3160.3,3160.2,7.84553877]
["bitfinex-derivatives","ETHF0:USTF0",1764922743334,3.2078,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922743843,5.0885,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922744343,5.09233069,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922744736,3.21163069,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922745239,5.03693069,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922745439,3.21163069,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922745736,6.75193069,3160.7,3160.6,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1764922746331,6.75193069,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764922746740,6.75193069,3160.7,3160.6,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1764922747140,6.75193069,3160.7,3160.6,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1764922747342,5.03693069,3160.7,3160.6,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1764922747537,3.21163069,3160.7,3160.6,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1764922747842,3.21163069,3160.7,3160.6,7.8707362]
["bitfinex-derivatives","ETHF0:USTF0",1764922748544,5.03693069,3160.7,3160.6,7.8707362]
["bitfinex-derivatives","ETHF0:USTF0",1764922748840,3.21163069,3160.7,3160.6,7.8707362]
["bitfinex-derivatives","ETHF0:USTF0",1764922749042,5.03693069,3160.7,3160.6,7.8707362]
["bitfinex-derivatives","ETHF0:USTF0",1764922749239,6.75193069,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764922750041,7.65264432,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764922750238,6.75193069,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764922750441,6.75193069,3160.7,3160.6,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1764922750841,3.21163069,3160.7,3160.6,7.71337402]
["bitfinex-derivatives","ETHF0:USTF0",1764922753151,0.00474984,3161.3,3161.2,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1764922753554,0.00474984,3161.3,3161.2,7.8044353]
["bitfinex-derivatives","ETHF0:USTF0",1764922753851,5.0331,3161.6,3161.5,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1764922754048,5.03673791,3161.6,3161.5,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1764922754242,6.75173791,3161.6,3161.5,7.73272018]
["bitfinex-derivatives","ETHF0:USTF0",1764922754547,6.75173791,3161.6,3161.5,6.01922018]
["bitfinex-derivatives","ETHF0:USTF0",1764922754846,6.75173791,3161.6,3161.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922756649,6.75173791,3161.6,3161.5,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1764922757545,0.00363791,3161.6,3161.5,4.64702]
["bitfinex-derivatives","ETHF0:USTF0",1764922757739,0.00474984,3161.9,3161.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764922758852,0.00766415,3161.9,3161.8,3.67392521]
["bitfinex-derivatives","ETHF0:USTF0",1764922759046,1.83296415,3161.9,3161.8,3.67392521]
["bitfinex-derivatives","ETHF0:USTF0",1764922760346,3.54796415,3161.9,3161.8,3.67392521]
["bitfinex-derivatives","ETHF0:USTF0",1764922761146,3.54796415,3161.9,3161.8,0.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1764922761352,3.54796415,3161.9,3161.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764922761553,3.5403,3161.3,3161.2,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1764922761854,3.5403,3161.3,3161.2,7.72778021]
["bitfinex-derivatives","ETHF0:USTF0",1764922762151,3.5403,3161.3,3161.2,6.01428021]
["bitfinex-derivatives","ETHF0:USTF0",1764922762547,3.5403,3161.3,3161.2,6.01835352]
["bitfinex-derivatives","ETHF0:USTF0",1764922762746,3.5403,3161.3,3161.2,0.16220331]
["bitfinex-derivatives","ETHF0:USTF0",1764922762947,3.5403,3161.3,3161.2,0.00407331]
["bitfinex-derivatives","ETHF0:USTF0",1764922763250,3.5403,3161.0,3160.9,3.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1764922763448,4.5901,3161.0,3160.9,3.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1764922764453,4.5901,3161.0,3160.9,3.21583624]
["bitfinex-derivatives","ETHF0:USTF0",1764922764854,4.5901,3161.0,3160.9,5.01423624]
["bitfinex-derivatives","ETHF0:USTF0",1764922765555,1.8253,3161.0,3160.9,6.88588624]
["bitfinex-derivatives","ETHF0:USTF0",1764922765751,3.5403,3161.0,3160.9,6.88588624]
["bitfinex-derivatives","ETHF0:USTF0",1764922765956,4.5901,3161.0,3160.9,6.88588624]
["bitfinex-derivatives","ETHF0:USTF0",1764922767954,4.5901,3161.0,3160.9,3.37398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922768454,4.5901,3161.0,3160.9,5.17238624]
["bitfinex-derivatives","ETHF0:USTF0",1764922768660,4.5901,3161.0,3160.9,3.37398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922769752,4.5901,3161.0,3160.9,0.16618624]
["bitfinex-derivatives","ETHF0:USTF0",1764922770448,4.5901,3161.0,3160.9,1.96458624]
["bitfinex-derivatives","ETHF0:USTF0",1764922770857,4.5901,3161.0,3160.9,3.67808624]
["bitfinex-derivatives","ETHF0:USTF0",1764922771555,4.5901,3161.0,3160.9,1.96458624]
["bitfinex-derivatives","ETHF0:USTF0",1764922772456,4.5901,3161.0,3160.9,0.16618624]
["bitfinex-derivatives","ETHF0:USTF0",1764922774864,4.5901,3161.0,3160.9,1.96458624]
["bitfinex-derivatives","ETHF0:USTF0",1764922775065,4.5901,3161.0,3160.9,3.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922776468,4.5901,3161.0,3160.9,1.96458624]
["bitfinex-derivatives","ETHF0:USTF0",1764922777068,4.5901,3161.0,3160.9,3.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922780265,4.5901,3161.0,3160.9,1.96458624]
["bitfinex-derivatives","ETHF0:USTF0",1764922782173,1.7344,3161.0,3160.9,3.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922782673,4.3097,3161.0,3160.9,3.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922784370,41.8498,3161.5,3160.9,3.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922784371,3.2078,3161.2,3160.9,3.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922784563,6.5947,3161.2,3161.1,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764922784763,6.5947,3161.2,3161.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764922785563,6.5947,3161.2,3161.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1764922785759,6.5947,3161.2,3161.1,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764922786671,6.5947,3161.2,3161.1,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1764922786872,1.4391,3161.2,3161.1,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764922787062,1.0498,3161.5,3161.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764922787272,3.9957,3161.5,3161.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764922788169,3.9957,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922788371,4.89536015,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922791374,8.10316015,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922794281,4.89536015,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922794473,8.10316015,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922799483,4.89536015,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922799783,8.10316015,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922801778,3.7941,3161.0,3160.9,0.00803624]
["bitfinex-derivatives","ETHF0:USTF0",1764922801983,7.0019,3161.0,3160.9,0.00803624]
["bitfinex-derivatives","ETHF0:USTF0",1764922802582,7.0019,3161.0,3160.9,1.64868624]
["bitfinex-derivatives","ETHF0:USTF0",1764922802780,7.0019,3161.0,3160.9,3.18398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922803482,3.7941,3161.0,3160.9,3.18398624]
["bitfinex-derivatives","ETHF0:USTF0",1764922803684,2.9459,3161.2,3161.1,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764922803987,2.9459,3161.2,3161.1,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764922804286,3.84782355,3161.2,3161.1,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764922804886,2.9459,3161.2,3161.1,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764922805286,3.8465004,3161.2,3161.1,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1764922805785,3.8465004,3161.2,3161.1,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764922805985,2.9459,3161.2,3161.1,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764922806882,1.4391,3161.2,3161.1,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764922807092,2.8885,3161.2,3161.1,7.20196377]
["bitfinex-derivatives","ETHF0:USTF0",1764922808482,2.8885,3161.2,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764922809579,4.95006291,3161.2,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1764922810084,3.7705,3161.0,3160.9,0.00803624]
["bitfinex-derivatives","ETHF0:USTF0",1764922810383,2.9247,3160.7,3160.6,3.36596]
["bitfinex-derivatives","ETHF0:USTF0",1764922811180,2.9247,3160.7,3160.6,3.36826796]
["bitfinex-derivatives","ETHF0:USTF0",1764922811794,3.82536972,3160.7,3160.6,3.36826796]
["bitfinex-derivatives","ETHF0:USTF0",1764922811990,3.82536972,3160.7,3160.6,0.16046796]
["bitfinex-derivatives","ETHF0:USTF0",1764922812684,2.9247,3160.4,3160.3,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922812881,3.72540223,3160.4,3160.3,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922813180,44.52540223,3160.4,3160.3,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922813687,44.52540223,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922814089,45.42496544,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922814289,44.52540223,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922816195,48.63202337,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922816395,47.83132114,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922816592,46.9325,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922817794,6.1325,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922818987,2.9247,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922819293,6.1325,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922820497,2.9247,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922820697,6.1325,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922822690,6.93320223,3160.4,3160.3,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1764922825198,2.9247,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764922826292,2.9247,3160.2,3160.1,0.16126217]
["bitfinex-derivatives","ETHF0:USTF0",1764922832012,3.82154698,3160.2,3160.1,0.16126217]
["bitfinex-derivatives","ETHF0:USTF0",1764922832206,3.82154698,3160.2,3159.8,0.00474984]
["bitfinex-derivatives","ETHF0:USTF0",1764922832510,2.9247,3159.9,3159.8,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922832707,3.82142946,3159.9,3159.8,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922832907,3.82142946,3159.9,3159.8,1.49554984]
["bitfinex-derivatives","ETHF0:USTF0",1764922833109,2.9247,3159.9,3159.8,2.90844984]
["bitfinex-derivatives","ETHF0:USTF0",1764922833411,5.5289,3160.0,3159.9,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764922834206,4.5915,3160.0,3159.9,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764922835611,5.961,3160.0,3159.9,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764922836712,6.714,3160.0,3159.9,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764922837510,6.714,3160.0,3159.9,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764922842623,0.00474984,3160.3,3159.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764922842819,0.00474984,3160.3,3160.2,3.66698223]
["bitfinex-derivatives","ETHF0:USTF0",1764922843715,0.00474984,3160.3,3160.2,6.87478223]
["bitfinex-derivatives","ETHF0:USTF0",1764922843910,0.00474984,3160.3,3160.2,6.07408]
["bitfinex-derivatives","ETHF0:USTF0",1764922844824,0.00474984,3160.3,3160.2,10.27006622]
["bitfinex-derivatives","ETHF0:USTF0",1764922845023,2.62224984,3160.3,3160.2,7.40378622]
["bitfinex-derivatives","ETHF0:USTF0",1764922845228,2.4432,3159.9,3159.8,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1764922845522,7.71020741,3159.9,3159.8,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1764922845825,2.4432,3159.4,3159.3,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1764922846221,2.4432,3159.4,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764922846424,1.2338,3158.9,3158.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764922846620,2.4432,3158.7,3158.6,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1764922847017,2.4432,3158.7,3158.6,2.58627456]
["bitfinex-derivatives","ETHF0:USTF0",1764922847415,2.4432,3158.7,3158.6,1.39127456]
["bitfinex-derivatives","ETHF0:USTF0",1764922849619,2.4432,3158.7,3158.6,2.58627456]
["bitfinex-derivatives","ETHF0:USTF0",1764922852624,1.2094,3158.7,3158.6,2.58627456]
["bitfinex-derivatives","ETHF0:USTF0",1764922854223,3.2078,3158.8,3158.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764922854424,0.00357816,3158.9,3158.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764922854826,0.00357816,3158.9,3158.8,6.52427557]
["bitfinex-derivatives","ETHF0:USTF0",1764922855025,0.00357816,3158.9,3158.8,6.68252557]
["bitfinex-derivatives","ETHF0:USTF0",1764922860626,1.21297816,3158.9,3158.8,6.68252557]
["bitfinex-derivatives","ETHF0:USTF0",1764922860829,1.21297816,3158.9,3158.8,2.58385]
["bitfinex-derivatives","ETHF0:USTF0",1764922861423,2.44677816,3158.9,3158.8,2.58385]
["bitfinex-derivatives","ETHF0:USTF0",1764922861631,2.44677816,3158.9,3158.8,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1764922861833,2.44677816,3158.9,3158.8,2.58385]
["bitfinex-derivatives","ETHF0:USTF0",1764922864525,2.44677816,3158.9,3158.8,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1764922864725,2.44677816,3158.9,3158.8,2.56595]
["bitfinex-derivatives","ETHF0:USTF0",1764922864921,0.00357816,3158.9,3158.8,2.56595]
["bitfinex-derivatives","ETHF0:USTF0",1764922865836,3.06829775,3159.2,3159.1,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1764922866426,0.00474984,3160.3,3159.1,6.46580949]
["bitfinex-derivatives","ETHF0:USTF0",1764922866635,4.4058,3159.8,3159.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922866933,0.00250424,3159.8,3159.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922867228,2.40700424,3159.8,3159.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922868333,1.20050424,3159.8,3159.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922868930,0.00250424,3159.8,3159.7,6.61013423]
["bitfinex-derivatives","ETHF0:USTF0",1764922869138,1.20274984,3160.3,3160.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922870233,2.41200618,3160.3,3160.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922870638,2.41200618,3160.3,3160.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764922871140,2.41200618,3160.3,3160.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922872139,1.20550618,3160.3,3160.2,2.52478]
["bitfinex-derivatives","ETHF0:USTF0",1764922872339,3.2078,3161.2,3160.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764922872541,4.4058,3161.2,3161.1,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922872941,5.6123,3161.2,3161.1,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922873243,2.4045,3161.1,3161.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764922873443,2.40759024,3161.1,3161.0,2.02407573]
["bitfinex-derivatives","ETHF0:USTF0",1764922873942,1.20109024,3161.1,3161.0,3.35931573]
["bitfinex-derivatives","ETHF0:USTF0",1764922874240,2.40759024,3161.1,3161.0,3.35931573]
["bitfinex-derivatives","ETHF0:USTF0",1764922874443,1.20109024,3161.1,3161.0,3.35931573]
["bitfinex-derivatives","ETHF0:USTF0",1764922876636,0.00309024,3161.1,3161.0,3.35931573]
["bitfinex-derivatives","ETHF0:USTF0",1764922878038,0.00309024,3161.1,3161.0,6.56711573]
["bitfinex-derivatives","ETHF0:USTF0",1764922878445,1.20109024,3161.1,3161.0,6.56711573]
["bitfinex-derivatives","ETHF0:USTF0",1764922879948,0.00309024,3161.1,3161.0,6.56711573]
["bitfinex-derivatives","ETHF0:USTF0",1764922880543,0.00474984,3161.4,3161.3,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922881146,1.198,3161.8,3161.7,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1764922881453,3.2078,3162.2,3161.7,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1764922881747,1.198,3161.8,3161.7,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1764922882342,2.4045,3161.8,3161.7,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1764922883551,1.198,3161.8,3161.7,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1764922883844,0.00474984,3162.1,3161.7,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1764922884045,2.40924984,3162.1,3162.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764922886450,2.4045,3161.9,3161.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764922886646,2.4045,3161.9,3161.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764922886856,1.198,3161.2,3161.1,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1764922887250,2.4045,3161.2,3161.1,6.60732558]
["bitfinex-derivatives","ETHF0:USTF0",1764922887455,1.198,3161.2,3161.1,6.60732558]
["bitfinex-derivatives","ETHF0:USTF0",1764922888555,1.198,3161.3,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922888756,3.2078,3161.7,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922889357,0.4229,3162.0,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922889555,3.2078,3161.7,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922889856,1.198,3161.3,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922890258,3.2078,3161.7,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922890557,4.4058,3161.7,3161.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922890856,5.6123,3161.7,3161.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922891058,4.4058,3161.7,3161.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922891260,5.6123,3161.7,3161.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922892049,2.4045,3161.4,3161.3,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922892352,2.4045,3161.3,3161.2,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1764922892658,2.4045,3161.3,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922893053,1.198,3161.3,3161.2,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1764922893253,5.6123,3161.7,3161.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764922893656,5.6123,3161.7,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922893657,2.4045,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922895158,2.4045,3161.5,3161.4,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1764922895360,2.4045,3161.5,3161.4,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1764922896661,2.4045,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922897058,3.1901,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922898254,4.08582717,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922898762,3.46812717,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922899563,3.46812717,3161.5,3161.4,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1764922902769,0.89572717,3161.5,3161.4,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1764922902970,3.56022717,3161.5,3161.4,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1764922905871,3.56022717,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922906068,3.91905694,3161.5,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764922906271,3.91905694,3161.5,3161.4,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1764922906459,3.91905694,3161.5,3161.4,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1764922907265,2.18582717,3161.5,3161.4,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1764922907466,0.89572717,3161.5,3161.4,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1764922907868,0.89572717,3161.5,3161.4,6.99508009]
["bitfinex-derivatives","ETHF0:USTF0",1764922908175,3.21004952,3162.2,3162.0,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764922909869,3.21004952,3162.2,3161.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764922909870,2.6141,3161.6,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922910567,1.311,3161.6,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922910967,2.6141,3161.6,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922911168,1.311,3161.6,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922911676,3.21004952,3162.2,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922911876,0.35885231,3162.0,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922912077,0.36360215,3162.1,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922913172,0.36360215,3162.1,3161.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764922913575,2.97770215,3162.1,3162.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764922913876,2.61884984,3162.1,3162.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1764922914374,2.6141,3162.0,3161.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764922914678,2.6141,3162.0,3161.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764922915185,2.6141,3162.0,3161.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764922915373,1.311,3162.0,3161.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764922915572,2.6141,3162.0,3161.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764922918086,1.311,3162.0,3161.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764922918284,5.82664984,3162.1,3162.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922918877,5.82664984,3162.1,3162.0,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764922919084,0.00474984,3162.1,3162.0,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764922919379,1.31574984,3162.1,3162.0,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764922920480,2.61884984,3162.1,3162.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764922920675,2.6141,3161.6,3161.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922920875,2.61884984,3162.1,3162.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922921071,3.51324575,3162.1,3162.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922921785,2.61884984,3162.1,3162.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922923284,1.31574984,3162.1,3162.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764922923485,1.31574984,3162.1,3162.0,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764922923682,0.00474984,3162.1,3162.0,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764922924982,0.00224952,3162.2,3162.1,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1764922925381,5.9194,3162.9,3162.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764922925588,5.86147258,3162.9,3162.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764922925785,0.89361477,3162.9,3162.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1764922925987,2.7116,3163.3,3163.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764922926194,2.7116,3163.3,3163.1,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1764922926195,2.7116,3163.2,3163.1,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1764922926391,2.71462229,3163.2,3163.1,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1764922927085,0.00302229,3163.2,3163.1,10.08835281]
["bitfinex-derivatives","ETHF0:USTF0",1764922927288,2.7116,3163.4,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764922927991,2.7116,3163.4,3163.3,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1764922928285,2.71560296,3163.4,3163.3,3.39900785]
["bitfinex-derivatives","ETHF0:USTF0",1764922928977,2.71560296,3163.4,3163.3,2.01870785]
["bitfinex-derivatives","ETHF0:USTF0",1764922932791,2.71560296,3163.4,3163.3,3.39900785]
["bitfinex-derivatives","ETHF0:USTF0",1764922933695,5.92340296,3163.4,3163.3,0.70560785]
["bitfinex-derivatives","ETHF0:USTF0",1764922933992,5.92340296,3163.4,3163.3,0.54757785]
["bitfinex-derivatives","ETHF0:USTF0",1764922934590,6.81387555,3163.4,3163.3,0.54757785]
["bitfinex-derivatives","ETHF0:USTF0",1764922934892,2.7116,3162.7,3162.6,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1764922935585,40.8,3163.0,3162.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764922935787,2.7116,3162.7,3162.6,6.06299312]
["bitfinex-derivatives","ETHF0:USTF0",1764922936784,40.8,3163.0,3162.9,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764922938099,2.7116,3163.0,3162.9,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764922938590,2.7116,3163.0,3162.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764922938591,40.8,3163.3,3163.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764922938794,2.7116,3163.1,3163.0,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764922940600,2.7116,3162.9,3162.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1764922940791,1.4011,3162.9,3162.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1764922940995,1.4011,3162.7,3162.6,2.69713312]
["bitfinex-derivatives","ETHF0:USTF0",1764922941193,2.7116,3162.7,3162.6,1.47489312]
["bitfinex-derivatives","ETHF0:USTF0",1764922941394,2.7116,3162.7,3162.6,0.16179312]
["bitfinex-derivatives","ETHF0:USTF0",1764922941798,2.7116,3162.7,3162.6,0.00373312]
["bitfinex-derivatives","ETHF0:USTF0",1764922942097,2.7116,3162.6,3162.5,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764922943104,2.7116,3162.6,3162.5,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1764922943492,3.60313451,3162.6,3162.5,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1764922943703,3.60313451,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922944101,44.76121494,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922944294,44.40313451,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922944496,44.76126121,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922947394,44.40313451,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922947594,44.76131268,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922947799,44.40313451,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922948000,44.40313451,3162.6,3162.5,2.11323885]
["bitfinex-derivatives","ETHF0:USTF0",1764922948307,41.69153451,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922948499,42.04975105,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922950602,40.8,3162.6,3162.5,3.49353885]
["bitfinex-derivatives","ETHF0:USTF0",1764922950797,1.4011,3162.6,3162.5,3.49353885]
["bitfinex-derivatives","ETHF0:USTF0",1764922950998,15.2366,3162.8,3162.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764922951299,56.92840838,3162.8,3162.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764922951700,2.7116,3162.6,3162.5,0.80013885]
["bitfinex-derivatives","ETHF0:USTF0",1764922952301,2.7116,3162.6,3162.5,2.11323885]
["bitfinex-derivatives","ETHF0:USTF0",1764922955407,53.325,3162.8,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922955607,0.89010028,3162.7,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922956506,0.3583245,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922956703,1.24842478,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922963910,4.45622478,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922965809,1.24842478,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922966107,4.45622478,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922967510,1.24842478,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922967710,4.45622478,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922972420,4.45727343,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922975324,6.69497343,3162.6,3162.5,1.19653885]
["bitfinex-derivatives","ETHF0:USTF0",1764922975520,6.69497343,3162.6,3162.5,1.91743885]
["bitfinex-derivatives","ETHF0:USTF0",1764922977720,3.48717343,3162.6,3162.5,3.02183885]
["bitfinex-derivatives","ETHF0:USTF0",1764922977927,6.69497343,3162.6,3162.5,3.02183885]
["bitfinex-derivatives","ETHF0:USTF0",1764922978725,6.69497343,3162.6,3162.5,1.91743885]
["bitfinex-derivatives","ETHF0:USTF0",1764922978923,4.45727343,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922979423,4.45727042,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764922980221,6.69497042,3162.6,3162.5,1.91743885]
["bitfinex-derivatives","ETHF0:USTF0",1764922980522,4.09790028,3162.6,3162.5,3.17990885]
["bitfinex-derivatives","ETHF0:USTF0",1764922980723,6.33560028,3162.6,3162.5,3.17990885]
["bitfinex-derivatives","ETHF0:USTF0",1764922981128,6.33560028,3162.6,3162.5,0.87900885]
["bitfinex-derivatives","ETHF0:USTF0",1764922981319,5.20100028,3162.6,3162.5,2.07550885]
["bitfinex-derivatives","ETHF0:USTF0",1764922981627,6.33560028,3162.6,3162.5,3.17990885]
["bitfinex-derivatives","ETHF0:USTF0",1764922981930,6.69500892,3162.6,3162.5,2.07550885]
["bitfinex-derivatives","ETHF0:USTF0",1764922982124,6.33560028,3162.6,3162.5,2.07550885]
["bitfinex-derivatives","ETHF0:USTF0",1764922982521,6.33560028,3162.6,3162.5,3.17990885]
["bitfinex-derivatives","ETHF0:USTF0",1764922983417,4.09790028,3162.6,3162.5,3.17990885]
["bitfinex-derivatives","ETHF0:USTF0",1764922985622,49.463,3163.1,3162.7,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922985927,49.463,3163.1,3163.0,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764922986125,50.71169899,3163.1,3163.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764922986727,50.71169899,3163.1,3163.0,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764922987928,50.71169899,3163.1,3163.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764922988230,50.71169899,3163.1,3163.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764922988431,50.35249235,3163.1,3163.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764922989130,50.35249235,3163.1,3162.7,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922989131,2.344,3162.8,3162.7,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922989330,5.5518,3162.8,3162.7,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922989530,5.5518,3162.8,3162.7,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922989733,6.44056966,3162.8,3162.7,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922991127,6.44056966,3162.8,3162.7,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922991635,6.44056966,3162.8,3162.7,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1764922991936,6.44056966,3162.8,3162.7,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922992433,6.44056966,3162.8,3162.7,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922994835,6.44056966,3162.8,3162.7,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922995032,6.44056966,3162.8,3162.7,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1764922995729,0.88876966,3162.8,3162.7,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1764922995930,40.8,3163.1,3163.0,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764922996130,42.04754142,3163.1,3163.0,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764922996937,3.59154142,3163.1,3163.0,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764922997133,2.344,3162.9,3162.8,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922997335,3.23265961,3162.9,3162.8,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922998036,3.23265961,3162.9,3162.8,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764922998340,3.23265961,3162.9,3162.8,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922999038,6.44045961,3162.9,3162.8,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1764922999640,6.44045961,3162.9,3162.8,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1764923001537,4.09645961,3162.9,3162.8,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1764923002943,2.344,3163.2,3163.1,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1764923003328,2.344,3162.8,3162.7,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764923004338,1.1917,3162.8,3162.7,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764923005145,2.9975,3163.0,3162.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923005644,1.1917,3163.0,3162.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923005842,2.9975,3163.0,3162.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923007144,1.8452,3163.0,3162.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923007442,0.00400296,3163.4,3163.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764923007641,2.70719149,3163.4,3163.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923007842,0.00400296,3163.4,3163.3,3.20217467]
["bitfinex-derivatives","ETHF0:USTF0",1764923008149,0.00400296,3163.4,3163.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923008345,0.00474226,3163.6,3163.5,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1764923008654,0.00474226,3163.6,3163.5,6.40392]
["bitfinex-derivatives","ETHF0:USTF0",1764923009445,0.00731966,3163.6,3163.5,6.40392]
["bitfinex-derivatives","ETHF0:USTF0",1764923010039,5.5518,3164.1,3164.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923010237,5.91076481,3164.1,3164.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764923010435,2.26331,3164.2,3164.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923010635,2.26331,3164.2,3164.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1764923010842,3.41561,3164.2,3164.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1764923011048,3.41872651,3164.2,3164.1,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1764923011344,3.41872651,3164.2,3164.1,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764923011546,2.344,3163.9,3163.8,1.15594226]
["bitfinex-derivatives","ETHF0:USTF0",1764923011848,1.1917,3163.9,3163.8,2.36714226]
["bitfinex-derivatives","ETHF0:USTF0",1764923012036,1.8452,3164.0,3163.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923012240,3.41872651,3164.2,3164.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764923012748,3.41872651,3164.2,3164.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764923014047,2.344,3163.9,3163.8,2.36714226]
["bitfinex-derivatives","ETHF0:USTF0",1764923014439,1.1917,3163.9,3163.8,2.36714226]
["bitfinex-derivatives","ETHF0:USTF0",1764923014640,3.16352651,3164.2,3164.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764923018448,3.16352651,3164.2,3164.1,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764923018953,3.16352651,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923020046,3.16352651,3164.2,3164.1,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764923020542,1.07472651,3164.2,3164.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764923021049,2.11462651,3164.2,3164.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764923021551,3.16352651,3164.2,3164.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764923022250,2.11462651,3164.2,3164.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764923022651,1.07472651,3164.2,3164.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764923022847,1.07472651,3164.2,3164.1,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1764923023243,2.11462651,3164.2,3164.1,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1764923023452,1.07472651,3164.2,3164.1,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1764923024345,1.07472651,3164.2,3164.1,10.4068054]
["bitfinex-derivatives","ETHF0:USTF0",1764923024550,2.11462651,3164.2,3164.1,6.34476467]
["bitfinex-derivatives","ETHF0:USTF0",1764923024953,1.07472651,3164.2,3164.1,6.34476467]
["bitfinex-derivatives","ETHF0:USTF0",1764923025357,0.90223712,3164.2,3164.1,10.48024581]
["bitfinex-derivatives","ETHF0:USTF0",1764923026455,2.08343712,3164.2,3164.1,6.34476467]
["bitfinex-derivatives","ETHF0:USTF0",1764923026955,3.20543712,3164.2,3164.1,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1764923027853,3.20543712,3164.2,3164.1,3.36579]
["bitfinex-derivatives","ETHF0:USTF0",1764923028448,3.20543712,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923028958,2.3032,3163.6,3163.5,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1764923029451,2.3032,3163.6,3163.5,5.67382]
["bitfinex-derivatives","ETHF0:USTF0",1764923030259,2.3032,3163.6,3163.5,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1764923030452,5.511,3163.6,3163.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764923031150,5.511,3163.6,3163.5,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1764923031559,2.3032,3163.3,3163.2,2.31274226]
["bitfinex-derivatives","ETHF0:USTF0",1764923033060,2.3032,3163.3,3163.2,1.17084226]
["bitfinex-derivatives","ETHF0:USTF0",1764923033459,2.3032,3163.3,3163.2,2.31274226]
["bitfinex-derivatives","ETHF0:USTF0",1764923038167,2.3032,3163.3,3163.2,1.17084226]
["bitfinex-derivatives","ETHF0:USTF0",1764923039664,2.3032,3163.3,3163.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923040166,2.3032,3163.3,3163.2,1.17084226]
["bitfinex-derivatives","ETHF0:USTF0",1764923040566,2.3032,3163.3,3163.2,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923040753,2.3032,3162.8,3162.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764923040960,0.6735,3163.0,3162.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764923040961,2.9767,3163.0,3162.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764923041459,1.8547,3163.0,3162.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764923041660,1.1812,3163.0,3162.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764923042158,2.3032,3163.0,3162.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764923042557,2.9767,3163.0,3162.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764923042766,3.2078,3163.4,3162.9,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1764923043067,5.511,3163.4,3163.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764923043365,5.511,3163.4,3162.9,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764923043965,1.1812,3163.0,3162.9,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1764923044373,3.2078,3163.4,3162.9,3.26549756]
["bitfinex-derivatives","ETHF0:USTF0",1764923044671,5.418,3163.4,3163.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764923044871,5.418,3163.4,3163.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764923045872,5.418,3163.4,3163.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764923046276,5.418,3163.4,3163.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764923047076,4.2941,3163.4,3163.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764923047265,1.0863,3163.4,3163.3,3.32507756]
["bitfinex-derivatives","ETHF0:USTF0",1764923047472,2.2102,3163.4,3163.3,3.32507756]
["bitfinex-derivatives","ETHF0:USTF0",1764923048373,2.2102,3163.4,3163.3,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1764923049264,2.2102,3163.4,3163.3,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1764923050175,2.2102,3163.4,3163.3,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1764923052178,2.2102,3163.4,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764923053176,6.29969162,3163.4,3163.3,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1764923055774,2.2102,3162.7,3162.6,1.19754226]
["bitfinex-derivatives","ETHF0:USTF0",1764923056077,2.2102,3162.7,3162.6,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923057081,3.45076955,3162.7,3162.5,0.15810885]
["bitfinex-derivatives","ETHF0:USTF0",1764923057283,3.45076955,3162.6,3162.5,0.15810885]
["bitfinex-derivatives","ETHF0:USTF0",1764923058480,3.45078217,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923058677,1.24058217,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923059073,0.35801555,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923059274,1.24058217,3162.7,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923059494,3.21254226,3162.9,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923059495,1.24058217,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923059784,0.35801555,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923059982,1.24058217,3162.7,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923060177,1.24058217,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923060379,0.88256662,3162.8,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923060684,1.24035917,3162.7,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923060884,0.88256662,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923061280,0.88256662,3162.8,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923061481,1.24027573,3162.7,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923061688,0.88256662,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923062078,0.88256662,3162.7,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923064678,0.35748678,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923065284,1.2400534,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923065787,0.35748678,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923065986,1.2400534,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923066191,0.35748678,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923066490,1.2400534,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923066881,3.56528678,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923067090,4.4478534,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923067790,1.2400534,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923067984,0.35748678,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923068177,3.56528678,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923068381,4.4478534,3162.6,3162.5,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764923069093,2.2102,3162.2,3162.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764923069290,1.0863,3161.6,3161.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764923069490,1.0863,3161.6,3161.5,5.73352]
["bitfinex-derivatives","ETHF0:USTF0",1764923069882,1.8625,3162.0,3161.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764923070081,2.98980432,3162.0,3161.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764923070991,6.19760432,3162.0,3161.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764923071394,6.19760432,3162.0,3161.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764923073194,0.00340432,3162.0,3161.9,3.32514756]
["bitfinex-derivatives","ETHF0:USTF0",1764923073390,5.418,3162.4,3162.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764923073592,2.2102,3162.1,3162.0,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1764923074285,2.21368847,3162.1,3162.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764923075496,2.5519,3161.6,3161.5,2.52987457]
["bitfinex-derivatives","ETHF0:USTF0",1764923078696,2.5519,3161.6,3161.5,1.27797457]
["bitfinex-derivatives","ETHF0:USTF0",1764923078996,2.5519,3161.6,3161.5,2.52987457]
["bitfinex-derivatives","ETHF0:USTF0",1764923080991,6.55914756,3161.6,3161.5,0.00357457]
["bitfinex-derivatives","ETHF0:USTF0",1764923081192,3.2475,3161.0,3160.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764923082087,3.2475,3161.0,3160.9,2.53038423]
["bitfinex-derivatives","ETHF0:USTF0",1764923082285,3.2475,3161.0,3160.9,1.27848423]
["bitfinex-derivatives","ETHF0:USTF0",1764923083085,3.2475,3161.0,3160.9,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1764923083692,3.2475,3161.0,3160.9,1.27848423]
["bitfinex-derivatives","ETHF0:USTF0",1764923084898,3.2475,3161.0,3160.9,2.53038423]
["bitfinex-derivatives","ETHF0:USTF0",1764923089104,1.9704,3161.0,3160.9,2.53038423]
["bitfinex-derivatives","ETHF0:USTF0",1764923089604,3.0817,3161.0,3160.9,2.53038423]
["bitfinex-derivatives","ETHF0:USTF0",1764923089798,3.0817,3161.0,3160.9,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1764923090301,3.0817,3161.0,3160.9,1.03998423]
["bitfinex-derivatives","ETHF0:USTF0",1764923090696,3.0817,3161.0,3160.9,2.09998423]
["bitfinex-derivatives","ETHF0:USTF0",1764923090897,1.9704,3161.0,3160.9,2.09998423]
["bitfinex-derivatives","ETHF0:USTF0",1764923091502,1.9704,3161.0,3160.9,2.25813423]
["bitfinex-derivatives","ETHF0:USTF0",1764923091899,3.2078,3161.1,3161.0,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1764923092995,0.00474226,3161.3,3161.2,2.25403]
["bitfinex-derivatives","ETHF0:USTF0",1764923093203,0.00474226,3161.3,3161.2,3.05347756]
["bitfinex-derivatives","ETHF0:USTF0",1764923093396,0.00474226,3161.3,3161.2,7.20582752]
["bitfinex-derivatives","ETHF0:USTF0",1764923093612,1.8069,3162.0,3161.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764923093796,2.8584,3162.0,3161.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764923093997,2.8584,3162.0,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764923093998,2.1628,3161.8,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764923096600,2.1628,3161.8,3161.7,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1764923096801,1.0515,3161.8,3161.7,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1764923097016,2.8584,3162.0,3161.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764923097402,2.8584,3162.0,3161.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764923098115,1.7471,3162.0,3161.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764923098311,2.8584,3162.0,3161.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764923099918,1.7471,3162.0,3161.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764923100719,0.00823073,3162.1,3162.0,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1764923102013,0.00823073,3162.1,3162.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1764923104705,0.6225,3163.0,3162.0,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1764923104911,0.6225,3163.0,3162.3,0.79944756]
["bitfinex-derivatives","ETHF0:USTF0",1764923105112,0.6225,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923105414,2.1727,3162.8,3162.7,3.00164756]
["bitfinex-derivatives","ETHF0:USTF0",1764923105809,2.17526777,3162.8,3162.7,3.00164756]
["bitfinex-derivatives","ETHF0:USTF0",1764923106510,2.17526777,3162.8,3162.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764923107418,1.10726777,3162.8,3162.7,3.1998558]
["bitfinex-derivatives","ETHF0:USTF0",1764923107920,2.17526777,3162.8,3162.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1764923110807,2.9142,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923111513,2.9142,3162.5,3162.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1764923111706,2.9142,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923111912,2.1727,3162.3,3162.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764923112307,2.1727,3161.7,3161.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1764923112524,2.1727,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923112918,2.1727,3161.7,3161.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1764923113518,2.1727,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923113718,2.1727,3161.7,3161.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764923114118,2.1727,3161.7,3161.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1764923114320,2.1727,3161.7,3161.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764923114523,2.1727,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923115123,40.8,3161.9,3161.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764923115725,6.122,3162.0,3161.9,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764923115922,1.8462,3162.0,3161.9,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764923116124,1.8462,3162.0,3161.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764923116424,1.1047,3162.0,3161.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764923119723,2.9142,3162.0,3161.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764923119923,2.9142,3162.0,3161.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764923120627,2.1727,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923122342,2.1727,3161.7,3161.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764923123432,2.1727,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923124434,2.1727,3161.7,3161.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764923124729,2.1727,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923125926,2.1727,3161.1,3161.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764923126824,2.1727,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923127736,2.1727,3161.1,3160.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1764923127737,2.1727,3160.2,3160.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1764923127931,3.2078,3160.7,3160.1,5.56818]
["bitfinex-derivatives","ETHF0:USTF0",1764923128127,3.2078,3160.7,3160.2,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1764923128528,3.21116592,3160.7,3160.2,0.16117325]
["bitfinex-derivatives","ETHF0:USTF0",1764923131324,1.1047,3160.3,3160.2,1.26077325]
["bitfinex-derivatives","ETHF0:USTF0",1764923131530,3.21116592,3160.7,3160.2,2.36337325]
["bitfinex-derivatives","ETHF0:USTF0",1764923132133,3.21116592,3160.7,3160.6,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764923132324,3.21116592,3160.7,3160.6,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1764923133832,4.31586592,3160.7,3160.6,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1764923134531,5.38386592,3160.7,3160.6,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1764923135232,5.38386592,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923135432,5.38386592,3160.7,3160.6,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1764923135738,4.31586592,3160.7,3160.6,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1764923135923,5.47966592,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923136235,5.47966592,3160.7,3160.6,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1764923136935,5.47966592,3160.7,3160.6,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1764923138140,5.47966592,3160.7,3160.6,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1764923138732,1.1253,3160.8,3160.7,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1764923138933,3.2078,3161.2,3160.7,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1764923139234,5.4969,3161.2,3161.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1764923139436,5.4969,3161.2,3161.1,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1764923139839,5.49924254,3161.2,3161.1,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1764923142145,3.21014254,3161.2,3161.1,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1764923142341,0.00234254,3161.2,3161.1,3.4252358]
["bitfinex-derivatives","ETHF0:USTF0",1764923142644,0.00474226,3161.4,3161.3,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1764923143542,0.00832587,3161.4,3161.3,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1764923143742,2.29742587,3161.4,3161.3,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1764923143947,2.29742587,3161.4,3161.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764923145442,2.29742587,3161.4,3161.3,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1764923145637,2.29742587,3161.4,3161.3,2.63053]
["bitfinex-derivatives","ETHF0:USTF0",1764923146343,0.00832587,3161.4,3161.3,2.63053]
["bitfinex-derivatives","ETHF0:USTF0",1764923159553,4.4517,3162.1,3162.0,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764923159760,6.5115936,3162.1,3162.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764923160555,2.4203,3162.0,3161.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764923162061,3.30420765,3162.0,3161.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764923162362,1.2439,3162.0,3161.9,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764923162759,3.21047147,3162.1,3162.0,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1764923162959,4.09499571,3162.1,3162.0,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1764923163160,5.33889571,3162.1,3162.0,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1764923164161,4.45437147,3162.1,3162.0,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1764923164360,5.63077147,3162.1,3162.0,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1764923164560,5.63077147,3162.1,3162.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764923164860,6.51519199,3162.1,3162.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764923166758,6.51519199,3162.1,3162.0,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1764923168555,6.51519199,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923170067,3.30739199,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923170269,6.51519199,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923171165,4.09489199,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923171367,3.21047147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923171963,0.00267147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923172570,2.42927147,3162.1,3162.0,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1764923172971,1.20487147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923173871,0.00267147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923182880,1.20487147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923183682,0.00267147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923184085,1.20487147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923184578,0.00267147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923189181,1.20487147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923189378,0.00267147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923189580,1.20487147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923190488,0.00267147,3162.1,3162.0,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1764923204093,0.72489767,3162.2,3162.1,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764923204300,0.00474226,3162.4,3162.1,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764923204301,0.00474226,3162.4,3162.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764923204597,0.00474226,3162.4,3162.3,3.12594665]
["bitfinex-derivatives","ETHF0:USTF0",1764923205102,0.00885191,3162.4,3162.3,3.12594665]
["bitfinex-derivatives","ETHF0:USTF0",1764923205299,0.00885191,3162.4,3162.3,3.28402665]
["bitfinex-derivatives","ETHF0:USTF0",1764923206105,2.61589189,3163.1,3163.0,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764923207000,1.53279189,3163.1,3163.0,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764923207296,1.53641569,3163.1,3163.0,2.91007486]
["bitfinex-derivatives","ETHF0:USTF0",1764923207604,1.1762238,3163.1,3163.0,2.91007486]
["bitfinex-derivatives","ETHF0:USTF0",1764923209905,0.0036238,3163.1,3163.0,2.91007486]
["bitfinex-derivatives","ETHF0:USTF0",1764923210101,0.0036238,3163.1,3163.0,3.06811486]
["bitfinex-derivatives","ETHF0:USTF0",1764923212603,2.0148,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923212997,2.0148,3163.7,3163.6,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1764923213204,5.2226,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764923213511,5.22669922,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764923214004,5.58617957,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764923214211,5.58617957,3163.7,3163.6,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1764923214413,5.22669922,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923215909,2.01889922,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923216114,5.22669922,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923216316,6.10289445,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923218619,5.07999445,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923218918,6.10289445,3163.7,3163.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1764923219920,6.10289445,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764923220217,2.0148,3163.4,3163.3,1.97694226]
["bitfinex-derivatives","ETHF0:USTF0",1764923221008,0.9919,3163.4,3163.3,1.97694226]
["bitfinex-derivatives","ETHF0:USTF0",1764923221916,2.0148,3163.4,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923222119,8.89060733,3163.4,3163.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923222319,2.0148,3162.7,3162.6,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1764923222518,3.2078,3162.7,3162.6,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1764923223318,3.2078,3162.7,3162.6,2.13316253]
["bitfinex-derivatives","ETHF0:USTF0",1764923225718,3.2078,3163.2,3163.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764923225924,3.2078,3163.2,3163.1,2.88484665]
["bitfinex-derivatives","ETHF0:USTF0",1764923226222,3.2078,3163.2,3163.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923226418,3.2078,3163.2,3163.1,2.88484665]
["bitfinex-derivatives","ETHF0:USTF0",1764923227020,44.0078,3163.6,3163.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1764923227220,45.24208265,3163.6,3163.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1764923227924,45.24208265,3163.6,3163.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764923228125,2.1096,3163.2,3163.1,0.95808665]
["bitfinex-derivatives","ETHF0:USTF0",1764923228317,2.1096,3163.2,3163.1,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1764923228518,2.1096,3163.2,3163.1,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1764923229021,6.19245373,3163.2,3162.6,3.21070253]
["bitfinex-derivatives","ETHF0:USTF0",1764923229229,1.0394,3162.7,3162.6,5.29550253]
["bitfinex-derivatives","ETHF0:USTF0",1764923230321,2.1096,3162.7,3162.6,5.29550253]
["bitfinex-derivatives","ETHF0:USTF0",1764923231729,2.1096,3162.7,3162.6,4.27400253]
["bitfinex-derivatives","ETHF0:USTF0",1764923231932,2.1096,3162.7,3162.6,5.29550253]
["bitfinex-derivatives","ETHF0:USTF0",1764923232130,1.0394,3162.7,3162.6,5.45356253]
["bitfinex-derivatives","ETHF0:USTF0",1764923232325,3.2078,3163.2,3162.6,5.45356253]
["bitfinex-derivatives","ETHF0:USTF0",1764923232530,1.0394,3162.7,3162.6,5.45356253]
["bitfinex-derivatives","ETHF0:USTF0",1764923232832,1.91558274,3162.7,3162.6,5.45356253]
["bitfinex-derivatives","ETHF0:USTF0",1764923233033,3.2078,3163.2,3162.6,5.45356253]
["bitfinex-derivatives","ETHF0:USTF0",1764923233034,2.1096,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923233329,3.34558923,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923234234,3.34558923,3163.0,3162.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764923235035,3.34558923,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923235536,2.1096,3162.7,3162.6,3.36876253]
["bitfinex-derivatives","ETHF0:USTF0",1764923235737,2.98558365,3162.7,3162.6,4.43206253]
["bitfinex-derivatives","ETHF0:USTF0",1764923235937,2.98558365,3162.7,3162.6,1.22426253]
["bitfinex-derivatives","ETHF0:USTF0",1764923236131,2.98558365,3162.7,3162.6,2.24576253]
["bitfinex-derivatives","ETHF0:USTF0",1764923239041,2.1096,3162.7,3162.6,2.24576253]
["bitfinex-derivatives","ETHF0:USTF0",1764923239340,1.0394,3162.7,3162.6,2.24576253]
["bitfinex-derivatives","ETHF0:USTF0",1764923239742,3.2078,3163.1,3162.6,2.24576253]
["bitfinex-derivatives","ETHF0:USTF0",1764923239942,3.34505296,3163.0,3162.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764923240338,3.34505296,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923240544,2.27485296,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923241542,3.34505296,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923244348,2.98525972,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923247454,0.87565972,3163.0,3162.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764923248850,2.1096,3162.9,3162.8,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1764923249349,2.1096,3162.9,3162.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1764923251453,1.0394,3162.9,3162.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1764923251656,2.1096,3162.9,3162.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1764923252054,2.98639697,3162.9,3162.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1764923254055,1.91619697,3162.9,3162.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1764923255058,0.87679697,3162.9,3162.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1764923255259,1.8644,3163.0,3162.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764923255455,2.74061462,3163.0,3162.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764923255652,3.10091118,3163.0,3162.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764923258064,3.10091118,3163.0,3162.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764923261862,3.10091118,3163.0,3162.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1764923262558,1.8644,3162.7,3162.6,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1764923262757,6.3087212,3162.7,3162.6,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1764923264767,47.1087212,3162.7,3162.6,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1764923266865,1.7955,3162.4,3162.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923267168,3.03167775,3162.4,3162.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923267368,2.67171462,3162.4,3162.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923267867,2.67171462,3162.4,3162.3,0.00710053]
["bitfinex-derivatives","ETHF0:USTF0",1764923272867,2.6701987,3162.4,3162.3,0.00710053]
["bitfinex-derivatives","ETHF0:USTF0",1764923273463,3.02976265,3162.4,3162.3,0.00710053]
["bitfinex-derivatives","ETHF0:USTF0",1764923274172,1.6954,3162.1,3161.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764923274376,1.6954,3161.7,3161.6,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1764923274564,1.6954,3161.7,3161.6,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1764923275068,1.6954,3161.7,3161.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764923275271,1.6954,3161.7,3161.6,0.16053126]
["bitfinex-derivatives","ETHF0:USTF0",1764923275872,1.6954,3161.7,3161.6,1.03983126]
["bitfinex-derivatives","ETHF0:USTF0",1764923278472,1.6954,3161.7,3161.6,0.16053126]
["bitfinex-derivatives","ETHF0:USTF0",1764923278677,1.6954,3161.7,3161.6,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1764923279375,42.4954,3161.7,3161.6,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1764923280671,1.6954,3161.4,3161.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923280974,4.9032,3161.4,3161.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923281369,1.6954,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923281679,1.69905593,3160.9,3160.8,3.21149467]
["bitfinex-derivatives","ETHF0:USTF0",1764923282269,1.69905593,3160.9,3160.8,4.91679467]
["bitfinex-derivatives","ETHF0:USTF0",1764923282781,4.90685593,3160.9,3160.8,0.88299467]
["bitfinex-derivatives","ETHF0:USTF0",1764923282973,4.90685593,3160.9,3160.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764923283172,0.8474,3160.1,3160.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764923283880,1.70014226,3160.4,3160.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764923285279,1.70014226,3160.4,3160.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764923286077,1.70014226,3160.4,3160.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764923287483,0.85214226,3160.4,3160.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764923287978,1.66884226,3160.4,3160.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764923288178,1.651,3160.1,3160.0,2.37501153]
["bitfinex-derivatives","ETHF0:USTF0",1764923288379,0.8343,3160.1,3160.0,2.37501153]
["bitfinex-derivatives","ETHF0:USTF0",1764923288879,1.65574226,3160.4,3160.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923289482,4.86354226,3160.4,3160.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923290174,4.86354226,3160.4,3160.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923290982,1.65574226,3160.4,3160.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923291282,4.04684226,3160.4,3160.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923292679,3.21254226,3160.4,3160.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923292983,3.21254226,3160.4,3160.3,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1764923296282,0.00474226,3160.4,3160.3,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1764923297988,3.2078,3160.7,3160.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923299186,1.65465593,3160.9,3160.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923299386,4.86245593,3160.9,3160.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923300185,5.73392556,3160.9,3160.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923300386,5.73392556,3160.9,3160.5,2.95009847]
["bitfinex-derivatives","ETHF0:USTF0",1764923300387,0.8343,3160.6,3160.5,2.95009847]
["bitfinex-derivatives","ETHF0:USTF0",1764923302389,0.8343,3160.6,3160.5,3.10826847]
["bitfinex-derivatives","ETHF0:USTF0",1764923302786,4.04575593,3160.9,3160.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923302990,5.73498372,3160.9,3160.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923303189,5.73498372,3160.9,3160.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923303588,2.52718372,3160.9,3160.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923303887,4.0421,3161.7,3161.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923304092,4.91547795,3161.7,3161.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923304291,5.73217795,3161.7,3161.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923304594,5.73217795,3161.7,3161.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923304895,5.73538263,3161.7,3161.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764923306885,5.73538263,3161.7,3161.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764923307191,1.651,3161.6,3161.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764923307579,1.651,3161.6,3161.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764923307811,1.651,3161.4,3161.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1764923308393,1.651,3161.4,3161.3,1.84973]
["bitfinex-derivatives","ETHF0:USTF0",1764923310296,1.651,3161.4,3161.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764923310489,1.651,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923310997,1.651,3160.9,3160.8,2.49259847]
["bitfinex-derivatives","ETHF0:USTF0",1764923313298,0.8343,3160.9,3160.8,2.49259847]
["bitfinex-derivatives","ETHF0:USTF0",1764923315701,3.2078,3161.4,3160.8,2.49259847]
["bitfinex-derivatives","ETHF0:USTF0",1764923315902,4.8707,3161.4,3161.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764923316104,0.8354,3161.1,3161.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764923316401,1.6629,3161.1,3161.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764923317100,4.8707,3161.4,3161.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764923317295,1.6629,3161.1,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923319909,0.8354,3161.1,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923322811,1.6629,3161.1,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923323005,3.2078,3161.4,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923323204,4.8707,3161.4,3161.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764923323503,5.74482915,3161.4,3161.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764923323814,0.8354,3161.1,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923324003,1.6629,3161.1,3161.0,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1764923324312,1.6629,3161.1,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923325012,0.8354,3161.1,3161.0,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1764923325507,0.8354,3161.1,3160.3,3.21254226]
["bitfinex-derivatives","ETHF0:USTF0",1764923325508,2.53719598,3161.1,3160.4,0.95916847]
["bitfinex-derivatives","ETHF0:USTF0",1764923325820,0.8354,3160.6,3160.5,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1764923330025,1.6629,3160.6,3160.5,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1764923330825,0.8354,3160.6,3160.5,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1764923332620,40.8,3160.8,3160.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764923332820,41.67477226,3160.8,3160.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764923333028,41.67477226,3160.8,3160.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764923338435,1.4241,3160.6,3160.5,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1764923338837,1.4241,3160.6,3160.5,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1764923341738,0.7212,3160.6,3160.5,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1764923345439,1.4241,3160.6,3160.5,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1764923347239,1.4241,3160.6,3160.5,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1764923348542,1.4241,3160.6,3160.5,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1764923348840,2.29971162,3160.6,3160.5,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1764923350042,1.4747,3160.4,3160.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923350534,42.2747,3160.4,3160.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923350734,42.2747,3160.4,3160.3,1.45804226]
["bitfinex-derivatives","ETHF0:USTF0",1764923351842,42.2747,3160.4,3160.3,0.73204226]
["bitfinex-derivatives","ETHF0:USTF0",1764923352939,42.2747,3160.4,3160.3,1.45804226]
["bitfinex-derivatives","ETHF0:USTF0",1764923353442,43.1506423,3160.4,3160.3,1.45804226]
["bitfinex-derivatives","ETHF0:USTF0",1764923355440,4.6825,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923355748,17.71007888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923355948,18.41477888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923357748,5.21407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923358449,5.91877888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923363554,4.44407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923363754,5.91877888,3160.9,3160.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764923365255,5.91877888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923365956,5.21407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923367457,5.91877888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923370455,4.44407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923370952,5.21407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923371154,4.44407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923371755,5.21407888,3160.9,3160.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764923372055,1.4747,3160.7,3160.6,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1764923372351,2.35094305,3160.7,3160.6,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1764923373756,2.35094305,3160.7,3160.6,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1764923374456,2.35094305,3160.7,3160.6,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1764923377263,2.35094305,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923377565,2.71099632,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923377860,2.71099632,3160.7,3160.6,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1764923378266,2.71099632,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923379163,1.4669,3160.4,3160.3,1.50314226]
["bitfinex-derivatives","ETHF0:USTF0",1764923379363,1.4669,3160.4,3160.3,0.77654226]
["bitfinex-derivatives","ETHF0:USTF0",1764923379563,2.34288784,3160.4,3160.3,1.50314226]
["bitfinex-derivatives","ETHF0:USTF0",1764923379754,1.4669,3160.4,3160.3,1.50314226]
["bitfinex-derivatives","ETHF0:USTF0",1764923380058,2.34290017,3160.4,3160.3,1.50314226]
["bitfinex-derivatives","ETHF0:USTF0",1764923380762,1.4669,3160.4,3160.3,1.50314226]
["bitfinex-derivatives","ETHF0:USTF0",1764923381160,2.34291,3160.4,3160.3,1.50314226]
["bitfinex-derivatives","ETHF0:USTF0",1764923381665,2.34291,3160.4,3160.3,0.77654226]
["bitfinex-derivatives","ETHF0:USTF0",1764923382363,2.34291,3160.4,3160.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923382563,2.70292322,3160.4,3160.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923383973,43.50292322,3160.4,3160.3,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923387564,1.4876,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923387867,2.36361,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923388354,2.72323459,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923390264,2.36361,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923390868,2.72308018,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923391270,2.36361,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923391966,2.36361,3160.2,3160.1,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1764923394170,5.57141,3160.2,3160.1,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1764923394970,5.57141,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923395270,5.57141,3160.2,3160.1,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1764923395469,5.57141,3160.2,3160.1,1.64849]
["bitfinex-derivatives","ETHF0:USTF0",1764923397970,5.57141,3160.2,3160.1,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1764923398176,1.4876,3160.1,3160.0,0.00282153]
["bitfinex-derivatives","ETHF0:USTF0",1764923398374,2.36361,3160.1,3160.0,0.00282153]
["bitfinex-derivatives","ETHF0:USTF0",1764923401073,2.36361,3160.1,3160.0,1.14422153]
["bitfinex-derivatives","ETHF0:USTF0",1764923401272,2.36361,3160.1,3160.0,1.92052153]
["bitfinex-derivatives","ETHF0:USTF0",1764923401475,3.2078,3160.2,3160.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764923401776,0.00474226,3160.4,3160.3,1.64848]
["bitfinex-derivatives","ETHF0:USTF0",1764923402075,3.2078,3160.6,3160.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764923403167,3.2078,3160.6,3160.5,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1764923403567,1.49234226,3160.9,3160.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764923403772,2.3669567,3160.9,3160.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764923404475,1.4567,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923405377,1.4567,3160.3,3160.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923406176,1.4567,3160.2,3160.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1764923406675,1.4567,3160.2,3160.1,1.63209]
["bitfinex-derivatives","ETHF0:USTF0",1764923407267,1.4567,3160.2,3160.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764923407773,1.4567,3160.2,3160.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1764923408178,3.2078,3160.5,3160.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923409173,3.2078,3160.5,3160.4,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1764923409975,1.46144226,3160.9,3160.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923410181,1.59997327,3160.9,3160.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923410677,2.33807327,3160.9,3160.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923411074,2.33807327,3160.9,3160.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764923411277,1.46144226,3160.9,3160.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764923411872,1.46144226,3160.9,3160.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923413680,1.46144226,3160.9,3160.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764923414381,1.46144226,3160.9,3160.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923414984,1.46144226,3160.9,3160.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764923417480,1.46144226,3160.9,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923417481,1.4567,3160.7,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1764923418784,1.4567,3160.3,3160.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764923418995,1.4567,3160.3,3160.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764923421191,1.4567,3160.3,3160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764923421581,1.4567,3160.1,3160.0,0.60521153]
["bitfinex-derivatives","ETHF0:USTF0",1764923421780,1.4567,3160.1,3160.0,0.16101153]
["bitfinex-derivatives","ETHF0:USTF0",1764923421977,1.4567,3160.1,3160.0,0.90761153]
["bitfinex-derivatives","ETHF0:USTF0",1764923422184,1.4567,3160.1,3160.0,1.35181153]
["bitfinex-derivatives","ETHF0:USTF0",1764923422385,1.4567,3160.1,3160.0,2.07911153]
["bitfinex-derivatives","ETHF0:USTF0",1764923422891,1.4567,3160.1,3160.0,0.16101153]
["bitfinex-derivatives","ETHF0:USTF0",1764923423494,1.4567,3160.1,3160.0,0.00282153]
["bitfinex-derivatives","ETHF0:USTF0",1764923424195,2.3325501,3160.1,3160.0,0.00282153]
["bitfinex-derivatives","ETHF0:USTF0",1764923426392,2.3325501,3160.1,3160.0,1.19362153]
["bitfinex-derivatives","ETHF0:USTF0",1764923427092,2.3325501,3160.1,3160.0,0.44702153]
["bitfinex-derivatives","ETHF0:USTF0",1764923427494,2.3325501,3160.1,3160.0,0.00282153]
["bitfinex-derivatives","ETHF0:USTF0",1764923428297,1.4567,3159.9,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923428489,4.6645,3159.9,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923428690,45.4645,3159.9,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923429185,47.14100056,3159.9,3159.8,0.0079991]
["bitfinex-derivatives","ETHF0:USTF0",1764923432692,43.93320056,3159.9,3159.8,0.0079991]
["bitfinex-derivatives","ETHF0:USTF0",1764923432892,47.14100056,3159.9,3159.8,0.0079991]
["bitfinex-derivatives","ETHF0:USTF0",1764923433094,46.26515276,3159.9,3159.8,0.0079991]
["bitfinex-derivatives","ETHF0:USTF0",1764923433595,47.14009204,3159.9,3159.8,0.0079991]
["bitfinex-derivatives","ETHF0:USTF0",1764923433797,59.63109204,3159.9,3159.8,0.0079991]
["bitfinex-derivatives","ETHF0:USTF0",1764923435996,59.63109204,3159.9,3159.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764923436195,4.7016,3159.5,3159.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764923436701,1.4938,3159.2,3159.1,0.15824001]
["bitfinex-derivatives","ETHF0:USTF0",1764923437097,1.49631775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923437601,1.49631775,3159.2,3159.1,0.92739841]
["bitfinex-derivatives","ETHF0:USTF0",1764923437801,1.49631775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923438002,1.49631775,3159.2,3159.1,0.92739841]
["bitfinex-derivatives","ETHF0:USTF0",1764923438203,1.49631775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923438505,1.49631775,3159.2,3159.1,0.92739841]
["bitfinex-derivatives","ETHF0:USTF0",1764923438805,1.49631775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923441199,0.00251775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923441500,1.49631775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923441809,0.00251775,3159.2,3159.1,1.65749841]
["bitfinex-derivatives","ETHF0:USTF0",1764923442000,0.00251775,3159.2,3159.1,5.66595117]
["bitfinex-derivatives","ETHF0:USTF0",1764923442701,3.2078,3159.5,3159.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764923443204,3.2078,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923443597,3.21004421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923444803,0.00224421,3159.5,3159.4,2.45567276]
["bitfinex-derivatives","ETHF0:USTF0",1764923448602,0.00224421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923453805,0.73404421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923454207,0.00224421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923455202,1.47014421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923455505,0.75814421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923456409,0.00224421,3159.5,3159.4,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764923459806,1.47014421,3159.5,3159.4,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1764923460003,0.00224421,3159.5,3159.4,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764923460207,0.00224421,3159.5,3159.4,2.42557276]
["bitfinex-derivatives","ETHF0:USTF0",1764923460411,0.00224421,3159.5,3159.4,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1764923462113,0.00224421,3159.5,3159.4,2.42557276]
["bitfinex-derivatives","ETHF0:USTF0",1764923463118,0.00224421,3159.5,3159.4,6.56526241]
["bitfinex-derivatives","ETHF0:USTF0",1764923463419,4.6757,3160.2,3160.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764923463615,5.5536919,3160.2,3160.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764923463811,5.5536919,3160.2,3160.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764923464013,5.5536919,3160.2,3159.6,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1764923464014,0.7559,3159.7,3159.6,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1764923464316,0.00339516,3159.7,3159.6,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1764923464905,1.50599516,3159.7,3159.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764923465208,1.50599516,3159.7,3158.8,0.80539502]
["bitfinex-derivatives","ETHF0:USTF0",1764923465209,0.7555,3159.2,3159.1,4.71675841]
["bitfinex-derivatives","ETHF0:USTF0",1764923465815,0.7555,3159.2,3159.1,4.87499841]
["bitfinex-derivatives","ETHF0:USTF0",1764923466421,3.21119516,3159.7,3159.1,4.87499841]
["bitfinex-derivatives","ETHF0:USTF0",1764923466618,0.87763198,3159.6,3159.1,4.87499841]
["bitfinex-derivatives","ETHF0:USTF0",1764923466815,2.38023198,3159.6,3159.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764923467117,1.63313198,3159.6,3159.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764923467510,2.38023198,3159.6,3159.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764923469218,2.38023198,3159.6,3159.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764923469722,2.38023198,3159.6,3159.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764923470020,2.38023198,3159.6,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923470021,1.5026,3159.4,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923470518,2.38023198,3159.4,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923471621,1.5026,3159.4,3159.3,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1764923471822,1.5026,3159.4,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923472020,2.38036396,3159.4,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923472827,1.5026,3159.2,3159.1,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1764923473520,1.5026,3159.2,3159.1,0.74245841]
["bitfinex-derivatives","ETHF0:USTF0",1764923475926,2.37977507,3159.2,3159.1,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1764923476120,2.37977507,3159.2,3159.1,1.50895841]
["bitfinex-derivatives","ETHF0:USTF0",1764923476121,0.87717507,3159.2,3159.1,1.50895841]
["bitfinex-derivatives","ETHF0:USTF0",1764923476322,2.37977507,3159.2,3159.1,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1764923477026,2.37977507,3159.2,3159.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764923477228,2.73945624,3159.2,3159.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764923477419,43.17977507,3159.2,3159.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764923477826,43.53937131,3159.2,3159.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764923478827,42.66219624,3159.2,3159.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764923479319,1.5026,3158.9,3158.8,0.74474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923479524,5.58696252,3158.9,3158.8,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923480328,5.58696252,3158.9,3158.8,0.00710688]
["bitfinex-derivatives","ETHF0:USTF0",1764923480826,5.58665432,3158.9,3158.8,0.00710688]
["bitfinex-derivatives","ETHF0:USTF0",1764923481921,0.7555,3158.1,3158.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764923482224,1.5026,3158.1,3158.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764923482431,1.5026,3158.1,3158.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764923482821,0.7555,3158.1,3158.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764923483021,0.7555,3158.1,3158.0,1.94053769]
["bitfinex-derivatives","ETHF0:USTF0",1764923483316,3.2078,3158.1,3158.0,1.94053769]
["bitfinex-derivatives","ETHF0:USTF0",1764923483627,40.8,3158.4,3158.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764923483829,4.7104,3158.9,3158.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764923484030,5.58565335,3158.9,3158.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764923484222,46.38565335,3158.9,3158.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764923484530,45.5104,3158.9,3158.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764923485734,45.5104,3158.9,3158.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764923486932,3.2078,3158.9,3158.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764923487431,3.2078,3158.9,3158.8,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1764923488334,0.00474226,3159.2,3159.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764923491329,1.5026,3159.1,3159.0,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1764923491534,0.7555,3159.1,3159.0,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1764923491731,0.00474226,3159.2,3159.1,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1764923496027,4.226e-05,3159.2,3159.1,6.58782122]
["bitfinex-derivatives","ETHF0:USTF0",1764923498833,3.21119516,3159.7,3159.6,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1764923499135,4.73019516,3159.7,3159.6,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1764923499538,5.60747419,3159.7,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923500537,5.60747419,3159.7,3159.6,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1764923501940,5.60747419,3159.7,3159.6,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1764923502441,5.60747419,3159.7,3159.6,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1764923504045,5.60747419,3159.7,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923504242,4.73019516,3159.7,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923506744,4.73019516,3159.7,3159.6,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1764923507046,3.21119516,3159.7,3159.6,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1764923507346,4.67739516,3159.7,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923510253,5.55450607,3159.7,3159.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923510454,0.7369,3159.1,3159.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764923510649,1.4662,3159.1,3159.0,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1764923510848,1.4662,3159.1,3159.0,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1764923511460,1.4662,3159.1,3159.0,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1764923511662,1.4662,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923515265,1.4662,3159.1,3159.0,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1764923516652,1.4662,3159.1,3159.0,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1764923517267,2.3450843,3159.1,3159.0,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1764923517466,2.3450843,3159.1,3159.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1764923517760,2.3450843,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923517966,2.70546671,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923519659,43.50546671,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923521162,1.4662,3158.6,3158.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764923521365,0.7369,3158.6,3158.5,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1764923522470,4.674,3158.8,3158.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764923522671,3.2078,3158.8,3158.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764923523367,3.2078,3158.8,3158.7,1.63346]
["bitfinex-derivatives","ETHF0:USTF0",1764923523573,3.2078,3159.2,3159.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764923523768,4.08607787,3159.2,3159.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764923523965,4.82297787,3159.2,3159.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764923524169,1.4566,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923524366,2.33487787,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923529071,5.54267787,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923530775,5.54267787,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923531167,4.08607787,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923531369,3.2078,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923533376,5.54407546,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923533974,5.54407546,3159.1,3159.0,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1764923534169,5.54407546,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923534970,4.82457546,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923535579,5.54407546,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923536674,3.9449,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923537278,4.82533126,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923537675,3.2078,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923538181,4.08829288,3159.1,3159.0,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1764923538679,3.9449,3159.1,3159.0,6.19320781]
["bitfinex-derivatives","ETHF0:USTF0",1764923538866,3.2078,3159.5,3159.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923539181,4.6644,3159.5,3159.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764923539481,1.4566,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923539675,2.33745256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923540382,2.69838718,3159.3,3159.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1764923540879,2.69838718,3159.3,3159.2,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764923541974,2.69838718,3159.3,3159.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1764923542380,2.69838718,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923543686,1.61795256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923544587,2.33745256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923545387,1.61795256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923545891,2.33745256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923546191,1.61795256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923546788,2.33745256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923547288,1.61795256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923548189,2.33745256,3159.3,3159.2,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764923548488,2.33745256,3159.3,3159.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1764923548987,0.7371,3158.7,3158.6,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1764923549183,1.4566,3158.7,3158.6,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1764923550898,0.7371,3158.7,3158.6,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1764923551083,1.4566,3158.7,3158.6,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1764923551695,0.7371,3158.7,3158.6,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1764923552293,1.4566,3158.7,3158.6,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1764923552996,0.7371,3158.7,3158.6,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1764923553398,4.6644,3158.9,3158.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764923553591,5.54475991,3158.9,3158.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764923554692,3.2078,3158.9,3158.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764923554893,3.2078,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923554894,3.9557,3159.3,3159.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764923555094,5.93912988,3159.3,3159.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764923555803,5.19602988,3159.3,3159.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764923557795,5.93912988,3159.3,3159.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764923560596,5.93900547,3159.3,3159.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764923565098,5.93900547,3159.3,3159.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764923565400,5.93900547,3159.3,3159.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923565401,1.4655,3159.2,3159.1,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1764923565699,2.70570547,3159.2,3159.1,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1764923565994,2.70570547,3159.2,3159.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923568103,5.91350547,3159.2,3159.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923569503,0.7258,3158.6,3158.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764923570099,3.2078,3159.2,3158.5,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1764923570296,1.23588276,3159.1,3158.5,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1764923570498,1.4655,3159.0,3158.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764923570999,2.34094211,3159.0,3158.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764923571198,2.34094211,3159.0,3158.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764923571401,0.7258,3158.6,3158.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764923571796,0.87540899,3159.0,3158.5,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1764923571998,2.34090899,3158.9,3158.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764923572406,2.34090899,3158.9,3158.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764923572703,1.4655,3158.9,3158.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764923575415,2.34081575,3158.9,3158.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764923576305,1.4655,3158.7,3158.6,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1764923578819,0.7258,3158.7,3158.6,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1764923579517,3.2078,3158.8,3158.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764923579821,4.6733,3159.2,3159.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764923580020,5.90953236,3159.2,3159.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764923580510,1.4655,3159.1,3159.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764923580816,2.34118894,3159.1,3159.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764923582223,2.34118894,3159.1,3159.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764923582419,1.4655,3158.9,3158.8,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1764923582719,1.4655,3158.9,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923584226,2.340636,3158.9,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923584921,2.340636,3158.9,3158.8,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764923586924,2.340636,3158.9,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923587130,3.142203,3158.9,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923587332,3.50264686,3158.9,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923588629,1.4448,3158.6,3158.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764923588830,1.4448,3158.6,3158.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764923590728,0.7386,3158.3,3158.2,4.84228]
["bitfinex-derivatives","ETHF0:USTF0",1764923590933,1.4448,3158.3,3158.2,3.36608]
["bitfinex-derivatives","ETHF0:USTF0",1764923591139,1.4448,3158.3,3158.2,4.84228]
["bitfinex-derivatives","ETHF0:USTF0",1764923591729,0.7386,3158.3,3158.2,4.84228]
["bitfinex-derivatives","ETHF0:USTF0",1764923592335,3.2078,3158.7,3158.2,4.84228]
["bitfinex-derivatives","ETHF0:USTF0",1764923592536,2.32009247,3158.6,3158.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764923592729,2.32009247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923593535,2.32009247,3158.6,3158.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764923594936,2.32009247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923598848,2.32009247,3158.6,3158.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764923599142,2.32009247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923604853,0.87529247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923605252,1.61389247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923605853,2.32009247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923607854,0.87529247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923608455,2.32009247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923609053,1.61389247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923609356,2.32009247,3158.6,3158.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764923609954,2.32009247,3158.6,3158.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764923614358,2.68035113,3158.6,3158.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764923616857,2.68035113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923617466,1.97415113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923617761,1.23555113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923618352,1.97185113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923618556,2.69205113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923620862,1.97185113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923621665,2.69205113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923621865,1.97185113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923622359,2.69205113,3158.6,3158.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764923622566,2.69205113,3158.6,3158.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764923622763,2.69205113,3158.6,3158.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764923623166,2.69205113,3158.6,3158.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764923623860,2.69205113,3158.6,3158.5,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1764923624462,1.97185113,3158.6,3158.5,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1764923624864,0.87529247,3158.6,3158.5,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1764923625070,3.9683,3159.1,3159.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764923625364,5.98270323,3159.1,3159.0,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1764923625770,5.62213178,3159.1,3159.0,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1764923626271,4.84763178,3159.1,3159.0,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1764923627065,4.84763178,3159.1,3157.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764923627066,1.535,3158.1,3158.0,0.00303769]
["bitfinex-derivatives","ETHF0:USTF0",1764923628773,1.535,3158.1,3158.0,1.94973769]
["bitfinex-derivatives","ETHF0:USTF0",1764923630175,1.535,3158.1,3158.0,2.10802769]
["bitfinex-derivatives","ETHF0:USTF0",1764923630371,40.8,3158.3,3158.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923630680,41.67741986,3158.3,3158.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923631372,2.41241986,3158.3,3158.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923632880,2.41241986,3158.3,3158.2,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1764923633083,2.41241986,3158.3,3158.2,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1764923633676,2.41241986,3158.3,3158.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764923635676,2.41241986,3158.3,3158.2,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1764923636280,2.41241986,3158.3,3158.2,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1764923636484,0.7605,3158.3,3158.2,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1764923636783,0.00474226,3158.4,3158.3,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1764923637283,1.84442754,3159.5,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923637479,2.77172627,3159.4,3159.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923637685,2.41193703,3159.4,3159.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923637886,1.53839516,3159.7,3159.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764923638082,2.7751924,3159.7,3159.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764923638385,1.535,3159.6,3159.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764923638889,1.535,3159.6,3159.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764923639378,1.535,3159.6,3159.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764923639689,0.76389516,3159.7,3159.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923639985,0.00339516,3159.7,3159.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764923640185,0.00339516,3159.7,3159.6,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1764923640488,3.07926022,3159.9,3159.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764923641493,4.61677069,3159.9,3159.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764923641784,4.61677069,3159.9,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764923641990,4.61677069,3159.9,3159.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764923642489,4.61677069,3159.9,3159.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764923642887,4.61677069,3159.9,3159.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764923643087,4.61677069,3159.9,3159.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764923643484,3.08177069,3159.9,3159.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764923644485,5.62467,3160.8,3160.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764923644886,1.959,3160.5,3160.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1764923645393,1.96304635,3160.5,3160.4,0.1605522]
["bitfinex-derivatives","ETHF0:USTF0",1764923646392,1.96304635,3160.5,3160.4,0.9280522]
["bitfinex-derivatives","ETHF0:USTF0",1764923646588,1.96304635,3160.5,3160.4,0.1605522]
["bitfinex-derivatives","ETHF0:USTF0",1764923646995,1.19784635,3160.5,3160.4,0.9280522]
["bitfinex-derivatives","ETHF0:USTF0",1764923647192,1.96304635,3160.5,3160.4,0.9280522]
["bitfinex-derivatives","ETHF0:USTF0",1764923647394,1.96304635,3160.5,3160.4,0.1605522]
["bitfinex-derivatives","ETHF0:USTF0",1764923648388,1.96304635,3160.5,3160.4,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1764923648799,42.76304635,3160.5,3160.4,0.0023822]
["bitfinex-derivatives","ETHF0:USTF0",1764923649195,1.5189,3159.8,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1764923649794,1.5189,3159.8,3159.7,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1764923650096,1.5189,3159.8,3159.7,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1764923650291,1.5189,3159.8,3159.7,1.65505371]
["bitfinex-derivatives","ETHF0:USTF0",1764923650498,1.5189,3159.8,3159.7,0.16165371]
["bitfinex-derivatives","ETHF0:USTF0",1764923651298,1.5189,3159.8,3159.7,0.92915371]
["bitfinex-derivatives","ETHF0:USTF0",1764923651498,1.5189,3159.8,3159.7,1.65505371]
["bitfinex-derivatives","ETHF0:USTF0",1764923654001,1.5189,3159.8,3159.7,0.92915371]
["bitfinex-derivatives","ETHF0:USTF0",1764923654202,1.5189,3159.8,3159.7,0.16165371]
["bitfinex-derivatives","ETHF0:USTF0",1764923654494,1.5189,3159.8,3159.7,0.00344371]
["bitfinex-derivatives","ETHF0:USTF0",1764923654700,1.5189,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923655195,1.5189,3158.8,3158.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1764923655696,1.5189,3158.8,3158.7,4.13751505]
["bitfinex-derivatives","ETHF0:USTF0",1764923655895,1.5189,3158.8,3158.7,4.86341505]
["bitfinex-derivatives","ETHF0:USTF0",1764923656395,1.5189,3158.8,3158.7,4.13751505]
["bitfinex-derivatives","ETHF0:USTF0",1764923656594,1.5189,3158.8,3158.7,3.37001505]
["bitfinex-derivatives","ETHF0:USTF0",1764923658205,1.5189,3158.8,3158.7,4.13751505]
["bitfinex-derivatives","ETHF0:USTF0",1764923659702,1.5189,3158.8,3158.7,3.37001505]
["bitfinex-derivatives","ETHF0:USTF0",1764923661506,1.5189,3158.8,3158.7,4.13751505]
["bitfinex-derivatives","ETHF0:USTF0",1764923662199,1.5189,3158.8,3158.7,3.37001505]
["bitfinex-derivatives","ETHF0:USTF0",1764923662401,1.5189,3158.8,3158.7,4.13751505]
["bitfinex-derivatives","ETHF0:USTF0",1764923662810,1.5189,3158.8,3158.7,3.37001505]
["bitfinex-derivatives","ETHF0:USTF0",1764923664101,1.5189,3158.8,3158.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923664102,1.5189,3158.5,3158.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923664310,42.759,3158.5,3158.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923664805,1.959,3158.5,3158.4,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1764923665408,42.759,3158.5,3158.4,0.0073674]
["bitfinex-derivatives","ETHF0:USTF0",1764923665705,45.9668,3158.5,3158.4,0.0073674]
["bitfinex-derivatives","ETHF0:USTF0",1764923671919,1.5189,3158.1,3158.0,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764923672808,1.5189,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923673003,1.52270112,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923673412,1.52270112,3158.1,3158.0,0.00314749]
["bitfinex-derivatives","ETHF0:USTF0",1764923674411,1.52270112,3158.1,3158.0,0.77064749]
["bitfinex-derivatives","ETHF0:USTF0",1764923674612,1.52270112,3158.1,3158.0,0.00314749]
["bitfinex-derivatives","ETHF0:USTF0",1764923681724,1.53210112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923681927,0.75750112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923682128,1.53210112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923682930,0.00380112,3158.1,3158.0,1.85253749]
["bitfinex-derivatives","ETHF0:USTF0",1764923684214,0.00380112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923684417,0.77650112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923684618,0.00380112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923685131,0.77650112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923688730,0.00380112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923689122,1.52150112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923689829,0.77650112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923692638,1.52150112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923693040,0.77650112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923693545,0.00380112,3158.1,3158.0,1.85243749]
["bitfinex-derivatives","ETHF0:USTF0",1764923696336,0.77650112,3158.1,3158.0,1.60183749]
["bitfinex-derivatives","ETHF0:USTF0",1764923696636,1.52150112,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923700739,1.52150112,3158.1,3158.0,0.90043749]
["bitfinex-derivatives","ETHF0:USTF0",1764923701141,1.52150112,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923703536,1.52150112,3158.1,3158.0,0.90043749]
["bitfinex-derivatives","ETHF0:USTF0",1764923703743,1.52150112,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923704239,0.00380112,3158.1,3158.0,1.66143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923704438,1.44520112,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923708241,1.44520112,3158.1,3158.0,0.87123749]
["bitfinex-derivatives","ETHF0:USTF0",1764923710243,1.44520112,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923711150,2.32376979,3158.1,3158.0,0.87123749]
["bitfinex-derivatives","ETHF0:USTF0",1764923711738,2.32376979,3158.1,3158.0,0.16143749]
["bitfinex-derivatives","ETHF0:USTF0",1764923712941,2.32376979,3158.1,3158.0,1.63223749]
["bitfinex-derivatives","ETHF0:USTF0",1764923713142,0.88236979,3158.1,3158.0,1.63223749]
["bitfinex-derivatives","ETHF0:USTF0",1764923713348,0.88236979,3158.1,3158.0,1.88283749]
["bitfinex-derivatives","ETHF0:USTF0",1764923713543,1.1511,3158.5,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764923713748,3.9188,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923713945,5.15825072,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923714151,5.52808174,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923714351,2.32028174,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923714554,2.32270117,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923716153,2.32151347,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923717854,1.8704,3158.5,3158.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1764923718050,1.4414,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923719050,1.4414,3158.3,3158.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764923720054,1.4414,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923722952,0.00241943,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923723257,0.71341943,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923723455,1.44381943,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923723645,2.32113216,3158.6,3158.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764923724256,2.32113216,3158.6,3158.5,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1764923724648,1.59073216,3158.6,3158.5,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1764923724848,0.71341943,3158.6,3158.5,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1764923725452,1.59073216,3158.6,3158.5,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1764923725956,0.71341943,3158.6,3158.5,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1764923726456,0.71341943,3158.6,3158.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764923726457,0.00241943,3158.6,3158.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764923733656,0.87742205,3158.9,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923733858,0.00474226,3159.1,3158.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923734554,0.00474226,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923734555,0.00827954,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923754475,0.88126622,3159.1,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764923754676,0.00827954,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923754877,0.00827954,3159.1,3158.6,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923755077,0.88126622,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923755291,0.00827954,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923755976,0.8815238,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923756176,0.87333791,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923756379,0.00827954,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923756986,0.88161745,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923757190,0.87333791,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923757486,0.00827954,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923758081,0.88170575,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923758280,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923761091,0.87342621,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923761290,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923761478,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923761682,0.87342621,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923761996,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923762387,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923762585,1.23383313,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923762791,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923763090,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923763283,1.23381494,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923763482,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923764390,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923764594,1.23376288,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923764794,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923764993,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923765193,1.23376231,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923765491,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923766299,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923766593,1.23363617,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923766793,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923767188,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923767395,1.23363565,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923767697,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923768192,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923768391,1.23361638,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923768591,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923768995,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923769200,1.23359321,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923769396,0.00827954,3159.1,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923769397,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923769700,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923769897,1.23358764,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923770195,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923770597,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923770898,1.23342115,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923771098,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923771494,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923771698,1.23341542,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923771998,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923772894,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923773098,1.23340806,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923773298,0.87342621,3158.8,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923773694,0.87342621,3159.0,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923773892,1.23339489,3158.9,3158.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1764923774198,1.23339489,3158.8,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764923774398,3.2078,3158.2,3158.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1764923777797,4.07845419,3158.2,3158.0,0.00314749]
["bitfinex-derivatives","ETHF0:USTF0",1764923778005,1.23014308,3158.1,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923778198,3.2078,3157.8,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923778403,3.2078,3157.8,3157.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923778703,3.2078,3157.8,3157.6,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764923778897,3.2078,3157.8,3157.6,0.16073758]
["bitfinex-derivatives","ETHF0:USTF0",1764923779097,3.2078,3158.4,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923779300,1.22882546,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923779501,0.35927413,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923779903,0.35927413,3158.2,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764923781497,3.2078,3158.0,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764923782902,3.2078,3158.0,3157.6,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1764923792306,1.22624355,3157.9,3157.6,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1764923792611,0.35842074,3157.8,3157.6,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1764923793307,0.86782281,3157.9,3157.6,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1764923794612,3.2078,3157.7,3157.6,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1764923794805,3.2078,3157.7,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923794806,4.07526086,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923795012,16.306,3158.5,3156.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764923795013,3.2078,3157.1,3156.2,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764923795209,3.2078,3156.7,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764923795505,40.8,3156.6,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764923796105,40.80383121,3156.6,3156.2,0.16149653]
["bitfinex-derivatives","ETHF0:USTF0",1764923798205,40.80383121,3156.6,3156.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764923798404,40.80383121,3156.6,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764923798609,0.00383121,3156.6,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764923819120,0.87479192,3156.6,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764923819315,0.00383121,3156.6,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764923820221,0.87511466,3156.6,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764923821124,0.87511466,3156.6,3156.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1764923821323,0.87128345,3156.5,3156.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1764923822223,0.87128345,3156.4,3156.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1764923822521,0.87128345,3156.3,3156.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1764923822916,0.87128345,3156.5,3156.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1764923823120,0.87128345,3156.4,3156.2,0.00311653]
["bitfinex-derivatives","ETHF0:USTF0",1764923823318,6.12690031,3156.3,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764923823620,3.2078,3155.8,3155.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764923823817,1.23037277,3155.7,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923824018,3.2078,3155.4,3154.9,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1764923824216,0.87194366,3155.3,3154.9,3.36893437]
["bitfinex-derivatives","ETHF0:USTF0",1764923824626,0.87194366,3155.3,3154.9,0.16113437]
["bitfinex-derivatives","ETHF0:USTF0",1764923825121,0.00475007,3155.4,3155.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764923825422,0.00475007,3155.4,3155.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764923826019,0.00475007,3155.4,3155.3,4.34076946]
["bitfinex-derivatives","ETHF0:USTF0",1764923826324,3.2078,3155.8,3155.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1764923826628,15.7068,3156.7,3155.7,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1764923826928,0.86979005,3156.5,3155.7,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1764923827221,3.2078,3156.3,3155.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923827429,0.86979005,3156.2,3155.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923828227,3.2078,3156.3,3155.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923832233,40.8,3156.2,3155.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923833322,40.8,3156.2,3155.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764923833630,3.2078,3156.3,3156.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764923837235,3.2078,3156.3,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764923840036,0.00475007,3156.4,3156.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1764923840628,3.1258917,3158.3,3158.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764923840824,0.31703298,3158.3,3158.2,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1764923841028,0.15817,3160.5,3158.2,11.50445766]
["bitfinex-derivatives","ETHF0:USTF0",1764923841326,2.55672588,3160.3,3158.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1764923841526,3.21255007,3159.9,3159.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923841839,3.2078,3159.8,3159.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923844031,3.2078,3159.4,3159.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1764923844233,3.2078,3159.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923844434,3.2078,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923844634,40.8,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923845234,40.8,3158.6,3158.1,3.21086073]
["bitfinex-derivatives","ETHF0:USTF0",1764923846838,40.8,3158.6,3158.1,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1764923847026,3.2078,3158.3,3158.1,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1764923850141,40.8,3158.2,3158.1,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1764923851041,40.8,3158.2,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923851242,3.2078,3157.8,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923852139,3.21095338,3157.8,3157.3,3.21154497]
["bitfinex-derivatives","ETHF0:USTF0",1764923855141,0.00315338,3157.8,3157.3,3.21154497]
["bitfinex-derivatives","ETHF0:USTF0",1764923858240,3.2078,3157.7,3157.3,0.00374497]
["bitfinex-derivatives","ETHF0:USTF0",1764923858641,3.36611,3157.7,3156.5,3.36617]
["bitfinex-derivatives","ETHF0:USTF0",1764923858838,3.2078,3157.3,3156.5,3.36617]
["bitfinex-derivatives","ETHF0:USTF0",1764923859034,3.2078,3157.3,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923859239,12.554,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923859543,12.554,3157.2,3156.5,3.21071282]
["bitfinex-derivatives","ETHF0:USTF0",1764923860035,12.554,3157.2,3156.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764923866944,53.352,3157.6,3156.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764923867643,3.2078,3157.5,3156.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764923873145,56.5598,3157.6,3156.8,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764923873446,0.33571847,3157.5,3156.8,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764923873636,3.2078,3157.2,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923873839,12.88566958,3157.1,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923874036,12.55,3157.1,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923875042,40.8,3157.0,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923875238,40.8,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923876643,12.553,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923876844,1.12055477,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923877250,40.8,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923877446,1.12055477,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923879744,1.12055477,3157.1,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923880058,4.32835477,3157.1,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923880251,1.12055477,3157.0,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923881249,12.551,3156.9,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923882757,3.2078,3156.7,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923885256,40.8,3156.6,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923885455,3.2078,3156.7,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923885953,40.8,3156.6,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923886457,3.2078,3157.3,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923886653,1.12274994,3157.2,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923886854,41.92274994,3157.2,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923887158,1.12274994,3157.1,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923888353,1.12274994,3157.1,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923888549,3.2078,3157.3,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923888744,41.9235164,3157.2,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923888949,1.1235164,3157.1,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923889150,40.8,3157.2,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923890953,3.21095338,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923891161,1.12372181,3157.7,3157.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764923891459,40.8,3157.6,3157.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764923891660,40.8,3157.6,3157.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764923891956,40.8,3157.6,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923894251,40.8,3157.6,3156.8,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764923895056,40.8,3157.6,3156.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764923895361,40.8,3157.6,3157.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764923897260,40.8,3157.6,3157.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1764923899461,40.8,3157.6,3157.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764923900864,12.541,3157.7,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923901368,40.8,3157.6,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923904573,12.541,3157.7,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923905069,40.8,3157.6,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923907875,12.541,3157.7,3157.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1764923908070,0.00315338,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923908372,0.00315338,3157.8,3157.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764923912768,3.21095338,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923913370,12.531,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923915172,1.12408205,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923917784,40.8,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923918982,1.12687234,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923920877,1.12687234,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923921585,1.12687234,3157.4,3156.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764923921783,1.12687234,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923922486,1.12687234,3157.4,3156.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764923922786,1.12687234,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923923683,4.94687234,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923923890,3.2078,3157.1,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923924082,13.65266099,3157.0,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923924287,12.526,3157.0,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923928093,3.2078,3156.8,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923929692,12.526,3157.0,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923930690,3.2078,3156.9,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923931978,40.8,3156.8,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923941293,40.8,3156.8,3156.5,0.16128282]
["bitfinex-derivatives","ETHF0:USTF0",1764923941893,3.2078,3157.3,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764923942095,4.952,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923942390,4.952,3157.6,3156.5,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1764923942391,40.8,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923944392,12.52575007,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923944594,0.00475007,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764923944786,0.00475007,3157.9,3157.6,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764923944992,0.00475007,3157.9,3157.7,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764923945584,9.266e-05,3157.9,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764923946593,0.00255398,3157.9,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764923958094,0.00255398,3157.9,3157.8,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764923978719,0.00255398,3157.9,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764923985119,0.00255398,3157.9,3157.8,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764923993826,0.00255398,3157.9,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764923994027,0.00255398,3157.9,3157.8,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764924000132,0.00255398,3157.9,3157.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764924000326,0.00255398,3157.9,3157.8,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764924001232,0.00255398,3157.9,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924001233,0.34560427,3157.9,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924001427,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924001625,40.8,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924001829,40.8,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924002030,40.8,3157.1,3156.7,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1764924002937,44.0078,3157.1,3156.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764924003136,44.0078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924003339,3.2078,3156.7,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924003542,3.2078,3156.7,3155.9,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764924005441,3.2078,3156.7,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924007634,3.2078,3156.7,3156.0,0.16179405]
["bitfinex-derivatives","ETHF0:USTF0",1764924014148,3.2078,3156.1,3156.0,0.00340405]
["bitfinex-derivatives","ETHF0:USTF0",1764924014445,3.2078,3156.1,3155.4,3.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764924014644,40.8,3156.0,3155.4,3.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764924015340,40.8,3156.0,3155.4,3.36949743]
["bitfinex-derivatives","ETHF0:USTF0",1764924015941,40.8,3156.0,3155.4,0.16169743]
["bitfinex-derivatives","ETHF0:USTF0",1764924018349,3.2078,3155.7,3155.4,0.16169743]
["bitfinex-derivatives","ETHF0:USTF0",1764924018647,3.2078,3155.7,3155.4,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1764924020245,40.8,3155.6,3155.4,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1764924020441,40.80222894,3155.6,3155.4,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1764924020742,40.80222894,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924021948,40.80222894,3155.6,3155.0,3.21084341]
["bitfinex-derivatives","ETHF0:USTF0",1764924022339,3.2078,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924023347,3.2078,3155.1,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924025752,40.8,3155.0,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924029150,53.312,3155.0,3154.5,0.0012195]
["bitfinex-derivatives","ETHF0:USTF0",1764924029355,3.2078,3154.7,3153.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764924029559,3.2078,3154.3,3153.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764924031252,40.8,3154.2,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924031454,3.2078,3153.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924033261,3.2078,3153.9,3153.5,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1764924034155,3.2078,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924035161,3.2078,3153.9,3153.1,3.36634]
["bitfinex-derivatives","ETHF0:USTF0",1764924036257,12.515,3153.8,3153.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924036664,3.2078,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924036855,3.2078,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924037054,3.2078,3153.9,3153.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764924037363,40.8,3153.8,3153.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764924038258,40.8,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924038454,12.519,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924040158,3.2078,3153.4,3152.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924042761,40.8,3153.3,3152.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924043070,40.80331732,3153.3,3152.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924044472,40.80331732,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924044772,0.00331732,3153.3,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764924045163,0.00331732,3153.3,3153.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764924049967,0.00331732,3153.3,3153.2,3.36634]
["bitfinex-derivatives","ETHF0:USTF0",1764924051971,3.2078,3153.9,3153.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924052273,3.2078,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924052471,40.8,3153.8,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924052669,40.8,3153.8,3153.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764924052874,3.2078,3153.9,3153.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764924053070,3.21061683,3153.9,3153.8,0.16182732]
["bitfinex-derivatives","ETHF0:USTF0",1764924053277,44.01061683,3153.9,3153.8,0.16182732]
["bitfinex-derivatives","ETHF0:USTF0",1764924053772,3.21061683,3153.9,3153.8,0.16182732]
["bitfinex-derivatives","ETHF0:USTF0",1764924054377,0.00281683,3153.9,3153.8,0.16182732]
["bitfinex-derivatives","ETHF0:USTF0",1764924055576,0.00475007,3154.6,3154.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764924056478,0.00745275,3154.6,3154.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764924060784,0.00745275,3154.6,3154.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764924060980,3.2078,3154.4,3154.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764924061577,3.2078,3154.4,3154.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764924063388,3.2078,3154.4,3153.8,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1764924063587,3.2078,3153.9,3153.8,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1764924064584,3.2078,3154.3,3153.8,0.16182732]
["bitfinex-derivatives","ETHF0:USTF0",1764924064782,40.8,3154.2,3153.8,0.16182732]
["bitfinex-derivatives","ETHF0:USTF0",1764924065785,3.2078,3153.9,3153.8,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1764924068193,3.2078,3153.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924068194,10.00801529,3153.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924068385,12.549,3153.8,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924069191,12.549,3153.8,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924069486,0.80008549,3153.7,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924070181,3.2078,3153.4,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924073489,3.2078,3153.4,3148.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764924073490,0.15861,3151.8,3150.7,3.9769317]
["bitfinex-derivatives","ETHF0:USTF0",1764924073693,0.15861,3151.8,3150.1,9.047821]
["bitfinex-derivatives","ETHF0:USTF0",1764924073694,3.2078,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924073889,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924074087,40.8,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924074290,3.2078,3149.5,3149.1,0.00256324]
["bitfinex-derivatives","ETHF0:USTF0",1764924074593,1.83900533,3151.1,3149.1,0.00256324]
["bitfinex-derivatives","ETHF0:USTF0",1764924074594,12.646,3150.8,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764924074791,12.646,3150.8,3150.2,3.22648433]
["bitfinex-derivatives","ETHF0:USTF0",1764924075192,3.2078,3151.1,3150.2,3.22648433]
["bitfinex-derivatives","ETHF0:USTF0",1764924075389,3.2078,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924075589,0.00475813,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924075793,0.00475813,3151.4,3151.2,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924075996,1.389,3151.3,3151.2,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924076196,1.389,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924076197,6.00475813,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924076391,4.77834234,3151.3,3150.7,3.21255813]
["bitfinex-derivatives","ETHF0:USTF0",1764924076598,0.00475813,3151.4,3150.7,3.21255813]
["bitfinex-derivatives","ETHF0:USTF0",1764924076599,41.22534234,3151.2,3150.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924076794,13.09634234,3151.1,3150.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924076994,13.09634234,3151.0,3150.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924077297,4.44867034,3150.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924077500,13.10734234,3150.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924077805,3.2078,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924077999,0.42534234,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924078887,12.684,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924079294,12.684,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924080698,3.2078,3150.5,3149.4,3.62079855]
["bitfinex-derivatives","ETHF0:USTF0",1764924080907,13.1060066,3150.4,3149.4,3.62079855]
["bitfinex-derivatives","ETHF0:USTF0",1764924081195,13.1060066,3150.4,3149.8,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924081196,12.684,3150.3,3149.8,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924082503,12.668,3150.2,3149.8,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924082693,40.8,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924083698,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924083902,3.2078,3150.8,3150.1,7.40986531]
["bitfinex-derivatives","ETHF0:USTF0",1764924084197,4.7348,3151.2,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764924084398,15.8948,3151.2,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764924084591,12.686,3151.1,3150.7,3.36646]
["bitfinex-derivatives","ETHF0:USTF0",1764924086196,12.686,3151.1,3150.7,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924086702,12.684,3151.0,3150.7,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924086897,12.684,3151.0,3150.8,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924087095,12.684,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924087504,0.42303745,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924087902,0.42303745,3150.9,3150.7,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924088305,3.63083745,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924088504,0.42303745,3150.8,3150.3,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924088907,0.42303745,3150.7,3150.3,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924089106,0.42303745,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924089312,0.42303745,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924089503,0.42303745,3150.6,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924089698,3.2078,3150.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924089904,7.74803745,3150.3,3150.0,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924090104,0.42303745,3150.2,3150.0,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924091011,0.42303745,3150.2,3150.1,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924092409,13.10603745,3150.2,3150.1,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924092609,53.91203745,3150.2,3150.1,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924092805,41.22303745,3150.2,3150.1,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924093111,53.91103745,3150.2,3150.1,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924095418,54.7248566,3150.2,3150.1,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924095618,60.7248566,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924095820,1.2388566,3150.1,3149.8,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924096016,3.63083745,3150.0,3149.8,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924096214,1.23848561,3149.9,3149.1,0.00256324]
["bitfinex-derivatives","ETHF0:USTF0",1764924096521,3.2078,3149.2,3148.3,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764924096817,54.72948561,3149.1,3148.6,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924097019,0.42303745,3149.0,3148.6,3.46206855]
["bitfinex-derivatives","ETHF0:USTF0",1764924097210,3.2078,3148.7,3144.4,5.681331]
["bitfinex-derivatives","ETHF0:USTF0",1764924097413,0.15887,3146.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924097610,1.22589561,3146.5,3143.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1764924097916,40.8,3146.0,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764924098215,0.15883,3147.5,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764924098418,14.09080422,3147.4,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764924098626,40.8,3147.0,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764924098932,3.2078,3146.1,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924099130,0.41081841,3146.0,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924099317,0.00476591,3146.3,3145.9,0.95084064]
["bitfinex-derivatives","ETHF0:USTF0",1764924099625,3.2078,3146.0,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924099817,0.41044008,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924100214,0.0456017,3145.9,3145.8,12.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924100416,3.2078,3146.3,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924100621,0.85412633,3146.2,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924100820,3.2078,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924101331,3.76014967,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924101725,3.76014967,3145.9,3145.8,12.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924101927,3.76014967,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924101928,2.90636408,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924102123,3.76012805,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924102319,0.85376397,3145.9,3145.8,6.66986855]
["bitfinex-derivatives","ETHF0:USTF0",1764924102523,0.85376397,3145.9,3145.8,16.76021533]
["bitfinex-derivatives","ETHF0:USTF0",1764924102731,3.2078,3146.7,3146.1,3.45730264]
["bitfinex-derivatives","ETHF0:USTF0",1764924103531,40.8,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924103832,0.00476591,3147.0,3146.4,4.0783845]
["bitfinex-derivatives","ETHF0:USTF0",1764924104424,0.00476591,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924105134,0.00315603,3147.5,3146.9,4.06668218]
["bitfinex-derivatives","ETHF0:USTF0",1764924105926,0.00315603,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924106324,0.00792194,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924106532,0.00792194,3147.5,3146.9,4.07492385]
["bitfinex-derivatives","ETHF0:USTF0",1764924106728,0.00792194,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924107132,0.00792194,3147.5,3146.9,4.07492385]
["bitfinex-derivatives","ETHF0:USTF0",1764924110442,0.00792194,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924111334,0.00792194,3147.5,3147.4,4.30390594]
["bitfinex-derivatives","ETHF0:USTF0",1764924111534,0.00792194,3147.5,3147.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764924113143,3.2078,3148.0,3147.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764924114032,3.21112031,3148.0,3147.6,0.16120728]
["bitfinex-derivatives","ETHF0:USTF0",1764924114640,0.85135671,3147.9,3147.6,0.16120728]
["bitfinex-derivatives","ETHF0:USTF0",1764924114838,0.85135671,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764924115047,0.85135671,3147.8,3147.7,4.19390715]
["bitfinex-derivatives","ETHF0:USTF0",1764924115251,0.85135671,3147.8,3147.7,7.40170715]
["bitfinex-derivatives","ETHF0:USTF0",1764924115433,0.00332031,3148.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764924115643,0.8939,3149.1,3148.3,0.24141642]
["bitfinex-derivatives","ETHF0:USTF0",1764924115936,0.85225251,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924116133,0.8939,3149.1,3148.9,0.24141642]
["bitfinex-derivatives","ETHF0:USTF0",1764924116329,0.85229672,3149.0,3148.9,0.24141642]
["bitfinex-derivatives","ETHF0:USTF0",1764924116534,0.85522074,3149.0,3148.9,0.28504685]
["bitfinex-derivatives","ETHF0:USTF0",1764924119337,0.85522074,3149.0,3148.9,0.44379685]
["bitfinex-derivatives","ETHF0:USTF0",1764924120042,3.2078,3149.4,3148.9,4.47962315]
["bitfinex-derivatives","ETHF0:USTF0",1764924120242,4.87375374,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924120543,4.87375374,3149.9,3149.6,0.04363043]
["bitfinex-derivatives","ETHF0:USTF0",1764924120741,1.66595374,3149.8,3149.6,0.04363043]
["bitfinex-derivatives","ETHF0:USTF0",1764924120945,4.87375374,3149.9,3149.6,0.04363043]
["bitfinex-derivatives","ETHF0:USTF0",1764924121145,4.87670521,3149.9,3149.6,0.04363043]
["bitfinex-derivatives","ETHF0:USTF0",1764924121342,19.24617792,3149.8,3148.8,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1764924121537,1.6697387,3149.5,3148.8,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1764924121745,0.35517792,3149.4,3148.8,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1764924121945,40.8,3149.3,3148.8,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1764924123142,40.8,3149.3,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924123341,1.6697387,3149.7,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924123541,0.35537515,3149.6,3149.2,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764924123742,40.8,3149.6,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764924124043,40.8,3149.6,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764924124346,3.21075147,3149.9,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764924124541,3.21075147,3149.9,3149.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764924125544,2.23315918,3150.7,3148.7,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924125545,1.67095694,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924125745,3.2078,3152.8,3150.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1764924126045,41.14253318,3152.7,3150.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764924126245,3.55033318,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924126446,0.34253318,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924126645,3.2078,3152.0,3151.8,0.00791335]
["bitfinex-derivatives","ETHF0:USTF0",1764924127051,6.0,3151.9,3151.8,0.00791335]
["bitfinex-derivatives","ETHF0:USTF0",1764924128039,0.15861,3151.8,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924128247,3.2078,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924128446,3.2078,3151.8,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924129142,3.2078,3151.3,3151.0,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924130254,9.2078,3151.3,3151.0,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924130453,3.2078,3151.3,3151.0,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924130952,3.2078,3151.3,3146.1,5.840221]
["bitfinex-derivatives","ETHF0:USTF0",1764924130953,0.15865,3150.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924131252,3.2078,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924131746,3.2078,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924131951,3.21652759,3150.0,3149.3,3.21505021]
["bitfinex-derivatives","ETHF0:USTF0",1764924132745,40.8,3149.9,3149.3,3.21505021]
["bitfinex-derivatives","ETHF0:USTF0",1764924141659,40.8,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924141854,0.00872759,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924142866,0.00872759,3150.0,3149.9,4.25186343]
["bitfinex-derivatives","ETHF0:USTF0",1764924143559,0.00872759,3150.0,3149.9,10.25186343]
["bitfinex-derivatives","ETHF0:USTF0",1764924146864,0.00872759,3150.0,3149.9,4.25186343]
["bitfinex-derivatives","ETHF0:USTF0",1764924147169,0.00872759,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924148571,0.00872759,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924153469,40.8,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924153665,41.59866903,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924154883,41.59866903,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924155064,1.12826608,3149.8,3149.5,2.54629161]
["bitfinex-derivatives","ETHF0:USTF0",1764924155570,3.2078,3149.6,3149.3,0.00725021]
["bitfinex-derivatives","ETHF0:USTF0",1764924155771,0.79866903,3149.5,3149.3,0.00725021]
["bitfinex-derivatives","ETHF0:USTF0",1764924158766,0.78994215,3149.4,3149.3,0.00725021]
["bitfinex-derivatives","ETHF0:USTF0",1764924158967,41.58994215,3149.4,3149.3,0.00725021]
["bitfinex-derivatives","ETHF0:USTF0",1764924160075,60.80483097,3149.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924160271,1.11983097,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924160871,0.15874,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924161183,3.2078,3148.7,3148.6,0.00850641]
["bitfinex-derivatives","ETHF0:USTF0",1764924161470,16.88323202,3148.7,3148.6,0.00850641]
["bitfinex-derivatives","ETHF0:USTF0",1764924162072,16.88323202,3148.7,3147.6,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1764924162276,3.2078,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924162480,40.8,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924162779,12.884,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924166285,12.882,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924167880,12.882,3148.0,3147.5,0.16358591]
["bitfinex-derivatives","ETHF0:USTF0",1764924168184,12.882,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924168386,12.882,3148.0,3147.6,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1764924169288,12.882,3148.0,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764924169792,12.882,3148.0,3147.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764924171591,3.2078,3148.8,3147.9,4.04675392]
["bitfinex-derivatives","ETHF0:USTF0",1764924171885,3.2078,3149.2,3148.4,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764924172084,3.2078,3149.2,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764924172688,3.21256591,3149.2,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764924177096,3.21256591,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924177285,3.2078,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924177594,40.8,3148.7,3147.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764924177790,3.006,3148.6,3147.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764924182989,40.8,3148.5,3147.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764924183599,40.8,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924188206,40.8,3148.5,3147.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764924188402,12.839,3148.4,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764924188602,3.2078,3148.8,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764924189012,12.839,3149.0,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764924189207,53.639,3149.0,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764924189601,53.639,3149.0,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764924190105,3.21256591,3149.2,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764924190407,44.01256591,3149.2,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764924193114,1.11451533,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924193313,12.837,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924194012,16.0448,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924195214,16.0448,3149.0,3148.3,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764924196713,16.0448,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924197010,16.0448,3149.0,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764924198103,16.0448,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924198104,16.0448,3149.0,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764924198711,3.2078,3149.0,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924199020,40.80476591,3149.2,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924201717,40.80476591,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924201914,3.2078,3149.1,3148.3,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764924202116,12.811,3149.0,3148.3,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764924205717,12.811,3149.0,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764924206719,12.811,3149.0,3148.4,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1764924206921,12.811,3149.0,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764924207318,3.2078,3149.1,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924208928,0.00476591,3149.2,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924209727,0.00476591,3149.2,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764924210129,0.00476591,3149.2,3149.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764924212827,3.2078,3149.8,3149.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764924213125,0.00396168,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924213521,0.00396168,3150.0,3149.5,4.18876668]
["bitfinex-derivatives","ETHF0:USTF0",1764924213729,0.00396168,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924214235,0.00396168,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924214525,3.2078,3150.7,3149.9,4.15248716]
["bitfinex-derivatives","ETHF0:USTF0",1764924215531,0.00476591,3150.6,3150.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764924218037,0.00476591,3150.6,3150.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764924219229,0.00476591,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764924224534,0.00476591,3150.6,3149.9,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1764924225032,40.8,3150.5,3149.9,3.21037293]
["bitfinex-derivatives","ETHF0:USTF0",1764924229731,40.8,3150.5,3149.9,3.36907293]
["bitfinex-derivatives","ETHF0:USTF0",1764924231536,3.2078,3150.3,3149.9,0.16127293]
["bitfinex-derivatives","ETHF0:USTF0",1764924232642,40.8,3150.2,3149.9,0.16127293]
["bitfinex-derivatives","ETHF0:USTF0",1764924234543,53.541,3150.2,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924235830,56.7488,3150.2,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924236538,15.9488,3150.2,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924236940,40.8,3150.1,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924242043,15.9488,3150.2,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924242347,15.9488,3150.2,3150.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924242544,40.8,3150.5,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924243254,0.00476591,3150.6,3150.4,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764924246862,0.00476591,3150.6,3150.4,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1764924247957,3.21256591,3150.6,3150.4,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764924249361,3.21256591,3150.6,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924250057,3.21256591,3150.6,3149.9,0.16127293]
["bitfinex-derivatives","ETHF0:USTF0",1764924251153,3.21256591,3150.6,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924253164,0.33542393,3150.5,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924253362,1.11131228,3150.5,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924253566,0.33542393,3150.5,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924254163,3.21256591,3150.6,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924255764,3.21256591,3150.6,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924256566,0.77563809,3150.5,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924256961,1.1109445,3150.5,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924257368,0.33530641,3150.5,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924257568,1.11100376,3150.5,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924257764,1.11100376,3150.5,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924257971,3.2078,3150.1,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924262777,0.33511664,3150.0,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924262977,1.11025573,3150.0,3149.9,0.00257293]
["bitfinex-derivatives","ETHF0:USTF0",1764924263175,1.11025573,3150.0,3149.4,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924263377,3.2078,3149.5,3149.4,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924263773,44.0078,3149.5,3149.4,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1764924264081,44.0078,3149.5,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924264282,3.2078,3149.5,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924271282,3.2078,3150.0,3149.4,13.25305425]
["bitfinex-derivatives","ETHF0:USTF0",1764924271484,3.2078,3150.0,3149.4,7.25305425]
["bitfinex-derivatives","ETHF0:USTF0",1764924272383,3.2078,3150.0,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764924272579,3.2078,3150.4,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764924273785,3.2078,3150.4,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764924281899,3.2078,3150.4,3150.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924282091,3.2078,3150.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924282092,3.2078,3150.4,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764924288803,3.2078,3150.4,3150.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764924289105,0.00476591,3150.6,3150.4,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764924300303,0.00476591,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764924301308,0.00476591,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924301698,3.2078,3150.4,3149.4,2.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1764924301905,3.2078,3150.0,3149.4,0.1653954]
["bitfinex-derivatives","ETHF0:USTF0",1764924306517,3.2078,3150.0,3149.5,4.36627839]
["bitfinex-derivatives","ETHF0:USTF0",1764924306719,3.2078,3150.4,3149.5,4.36627839]
["bitfinex-derivatives","ETHF0:USTF0",1764924307013,1.11171523,3150.3,3149.5,4.36627839]
["bitfinex-derivatives","ETHF0:USTF0",1764924307219,1.11171523,3150.3,3149.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764924309123,0.77641806,3150.3,3149.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764924310021,3.98421806,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924310213,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924310722,1.11147653,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924311028,3.2078,3149.9,3149.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764924312118,3.2078,3149.9,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924312629,40.8,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924313527,1.11075464,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924313831,40.8,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924314329,1.11042768,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924314723,40.8,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924314923,53.464,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924316827,12.664,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924318435,12.664,3149.8,3149.4,0.1653954]
["bitfinex-derivatives","ETHF0:USTF0",1764924320230,12.664,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924323648,40.8,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924327750,12.664,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924328448,41.57602815,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924328651,40.8,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924330554,12.664,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924331257,0.33552781,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924332954,12.664,3149.8,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924336760,3.2078,3149.7,3149.4,0.0066754]
["bitfinex-derivatives","ETHF0:USTF0",1764924338558,3.2078,3149.7,3149.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764924339559,56.6708,3150.3,3149.5,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1764924339760,1.11344594,3150.2,3149.5,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1764924340254,2.96342229,3151.7,3151.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764924340454,3.2078,3152.6,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924340657,40.8,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924341055,12.663,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924341257,12.665859,3152.4,3151.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924341455,12.665859,3152.4,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924342156,3.176,3152.3,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924342361,3.2078,3151.8,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924342561,15.8758,3151.8,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924343061,62.6758,3151.8,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924344161,56.6758,3151.8,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924345965,53.468,3151.8,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924347159,4.46984798,3151.8,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924347660,12.663,3152.3,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924347866,4.46984798,3152.2,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924348163,40.8,3152.1,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924348361,12.663,3152.3,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924348670,4.46984798,3152.2,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924348872,40.8,3152.1,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924349568,0.002859,3152.4,3152.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924349763,0.002859,3152.4,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924349764,4.46984798,3152.1,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924350159,40.8,3152.3,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924350365,4.46984798,3152.2,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924350777,40.8,3152.3,3151.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764924350973,45.26984798,3152.3,3151.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764924352378,57.93684798,3152.3,3151.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764924353365,3.2078,3152.2,3151.7,0.00746231]
["bitfinex-derivatives","ETHF0:USTF0",1764924355475,57.93684798,3152.3,3151.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924358681,4.46984798,3151.9,3151.7,3.21526231]
["bitfinex-derivatives","ETHF0:USTF0",1764924360390,40.8,3152.3,3151.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924360589,40.8,3152.3,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924360888,45.26984798,3152.3,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924361283,4.46984798,3152.3,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924361980,0.002859,3152.4,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924362580,4.46984798,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924364096,4.46984798,3152.2,3151.7,3.21526231]
["bitfinex-derivatives","ETHF0:USTF0",1764924365690,4.46984798,3152.2,3151.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764924366580,0.002859,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924366786,4.47270698,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924367290,4.47270698,3152.4,3152.1,3.36639]
["bitfinex-derivatives","ETHF0:USTF0",1764924368489,4.47270698,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924368693,0.002859,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924369099,4.47270698,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924369598,0.002859,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924370192,0.002859,3152.4,3152.3,1.85678696]
["bitfinex-derivatives","ETHF0:USTF0",1764924370400,0.002859,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924371194,4.47270698,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924376794,4.47270698,3152.4,3152.0,1.69820696]
["bitfinex-derivatives","ETHF0:USTF0",1764924376996,4.47270698,3152.4,3151.7,0.16607231]
["bitfinex-derivatives","ETHF0:USTF0",1764924376997,0.31844324,3152.3,3151.7,1.86427927]
["bitfinex-derivatives","ETHF0:USTF0",1764924377194,0.31844324,3152.3,3151.7,0.16607231]
["bitfinex-derivatives","ETHF0:USTF0",1764924377391,4.47270698,3152.4,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924379304,4.47270698,3152.4,3152.0,3.36639]
["bitfinex-derivatives","ETHF0:USTF0",1764924380306,0.31850261,3152.3,3152.0,3.36639]
["bitfinex-derivatives","ETHF0:USTF0",1764924380608,4.47270698,3152.4,3152.0,3.36639]
["bitfinex-derivatives","ETHF0:USTF0",1764924381910,4.47270698,3152.4,3152.0,5.06459696]
["bitfinex-derivatives","ETHF0:USTF0",1764924382810,4.47270698,3152.4,3152.0,1.85679696]
["bitfinex-derivatives","ETHF0:USTF0",1764924383010,4.47270698,3152.4,3152.0,5.06459696]
["bitfinex-derivatives","ETHF0:USTF0",1764924387316,4.47270698,3152.4,3152.1,1.69820696]
["bitfinex-derivatives","ETHF0:USTF0",1764924388014,4.47270698,3152.4,3152.1,1.85679696]
["bitfinex-derivatives","ETHF0:USTF0",1764924388624,4.46984798,3152.2,3152.1,1.85679696]
["bitfinex-derivatives","ETHF0:USTF0",1764924389320,4.46984798,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924391814,4.46984798,3152.2,3152.1,1.86843952]
["bitfinex-derivatives","ETHF0:USTF0",1764924392411,4.46984798,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924394821,4.46984798,3152.2,3152.1,1.86855505]
["bitfinex-derivatives","ETHF0:USTF0",1764924395622,4.46984798,3152.2,3152.1,1.70996505]
["bitfinex-derivatives","ETHF0:USTF0",1764924396020,4.46984798,3152.2,3152.0,4.91776505]
["bitfinex-derivatives","ETHF0:USTF0",1764924396421,4.46984798,3152.2,3152.1,1.70996505]
["bitfinex-derivatives","ETHF0:USTF0",1764924399823,4.46984798,3152.2,3152.1,1.86855505]
["bitfinex-derivatives","ETHF0:USTF0",1764924400324,4.46984798,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924400524,4.13677533,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924401926,4.13677533,3152.2,3152.1,2.98283057]
["bitfinex-derivatives","ETHF0:USTF0",1764924402125,4.13677533,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764924403019,0.002859,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924403620,4.13963433,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924404022,4.13963433,3152.4,3152.3,2.43724014]
["bitfinex-derivatives","ETHF0:USTF0",1764924404220,4.13963433,3152.4,3152.3,1.86764172]
["bitfinex-derivatives","ETHF0:USTF0",1764924404727,4.13963433,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924410132,4.13963433,3152.4,3152.3,1.86764172]
["bitfinex-derivatives","ETHF0:USTF0",1764924410725,4.13963433,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764924413426,4.13963433,3152.4,3152.3,4.24658769]
["bitfinex-derivatives","ETHF0:USTF0",1764924414531,3.2078,3153.6,3152.3,4.08800769]
["bitfinex-derivatives","ETHF0:USTF0",1764924414733,4.13677533,3152.4,3152.3,4.08800769]
["bitfinex-derivatives","ETHF0:USTF0",1764924415031,4.13677533,3152.4,3152.3,6.19062057]
["bitfinex-derivatives","ETHF0:USTF0",1764924415429,4.13677533,3152.4,3152.3,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1764924415632,4.13926761,3152.4,3152.3,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1764924416131,4.13926761,3152.4,3152.3,5.64393651]
["bitfinex-derivatives","ETHF0:USTF0",1764924416330,4.13926761,3152.4,3152.3,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1764924423028,4.13926761,3152.4,3152.3,5.64393651]
["bitfinex-derivatives","ETHF0:USTF0",1764924425042,4.13926761,3152.4,3152.3,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1764924426837,4.13926761,3152.4,3152.3,7.41318464]
["bitfinex-derivatives","ETHF0:USTF0",1764924427939,4.13926761,3152.4,3152.3,8.89508464]
["bitfinex-derivatives","ETHF0:USTF0",1764924428136,4.89596761,3152.4,3152.3,8.89508464]
["bitfinex-derivatives","ETHF0:USTF0",1764924428341,4.13926761,3152.4,3152.3,8.89508464]
["bitfinex-derivatives","ETHF0:USTF0",1764924429240,4.13926761,3152.4,3152.3,11.71932521]
["bitfinex-derivatives","ETHF0:USTF0",1764924432848,4.13926761,3152.4,3152.3,8.89508464]
["bitfinex-derivatives","ETHF0:USTF0",1764924433239,3.80500761,3152.4,3152.3,8.89508464]
["bitfinex-derivatives","ETHF0:USTF0",1764924433439,3.46421761,3152.4,3152.3,19.05219858]
["bitfinex-derivatives","ETHF0:USTF0",1764924434352,3.46659237,3152.4,3152.3,19.05219858]
["bitfinex-derivatives","ETHF0:USTF0",1764924434752,3.07740237,3152.4,3152.3,19.05219858]
["bitfinex-derivatives","ETHF0:USTF0",1764924435051,2.38109237,3152.4,3152.3,25.05219858]
["bitfinex-derivatives","ETHF0:USTF0",1764924435251,2.01758237,3152.4,3152.3,25.05219858]
["bitfinex-derivatives","ETHF0:USTF0",1764924435452,1.91,3153.5,3153.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764924435652,1.91,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924435849,3.55634237,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924436055,3.55860343,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924436449,3.55860343,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924436649,3.55800343,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924436849,3.55800343,3153.5,3153.4,1.86537116]
["bitfinex-derivatives","ETHF0:USTF0",1764924439661,3.55800343,3153.5,3153.4,2.57437116]
["bitfinex-derivatives","ETHF0:USTF0",1764924439855,3.55800343,3153.5,3153.4,3.29827116]
["bitfinex-derivatives","ETHF0:USTF0",1764924440056,3.55800343,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924440260,3.23345477,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924440561,3.23345477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924440947,3.23345477,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924442960,3.23345477,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924443268,3.23345477,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924445358,3.23345477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924446266,3.23345477,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924446563,3.23345477,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924453365,3.23345477,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924453869,3.23345477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924453870,1.32405477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924454065,2.03575477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924455170,3.23345477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924456172,3.23345477,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924456471,3.23345477,3153.5,3153.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764924457667,3.23345477,3153.5,3153.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1764924457873,2.03575477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924458171,3.23345477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924458673,2.45785477,3153.5,3153.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1764924458873,2.45785477,3153.5,3153.4,3.86721822]
["bitfinex-derivatives","ETHF0:USTF0",1764924458874,1.32405477,3153.5,3153.4,3.86721822]
["bitfinex-derivatives","ETHF0:USTF0",1764924459177,1.32405477,3153.5,3153.4,5.77413763]
["bitfinex-derivatives","ETHF0:USTF0",1764924459470,1.4873,3154.4,3154.3,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1764924459665,1.4873,3154.4,3154.3,4.07528]
["bitfinex-derivatives","ETHF0:USTF0",1764924459866,1.4873,3154.4,3154.3,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1764924460372,1.49033838,3154.4,3154.3,3.36878721]
["bitfinex-derivatives","ETHF0:USTF0",1764924460968,1.49033838,3154.4,3154.3,4.07778721]
["bitfinex-derivatives","ETHF0:USTF0",1764924461173,1.49033838,3154.4,3154.3,4.91438721]
["bitfinex-derivatives","ETHF0:USTF0",1764924461373,0.78943838,3154.4,3154.3,4.91438721]
["bitfinex-derivatives","ETHF0:USTF0",1764924461568,1.61433838,3154.4,3154.3,9.05446407]
["bitfinex-derivatives","ETHF0:USTF0",1764924462061,0.78943838,3154.4,3154.3,9.05446407]
["bitfinex-derivatives","ETHF0:USTF0",1764924462769,0.78943838,3154.4,3154.3,11.33135526]
["bitfinex-derivatives","ETHF0:USTF0",1764924462966,1.6113,3154.9,3154.3,7.35038407]
["bitfinex-derivatives","ETHF0:USTF0",1764924463172,1.6113,3154.9,3154.8,3.36626]
["bitfinex-derivatives","ETHF0:USTF0",1764924463965,1.61443774,3154.9,3154.8,3.36626]
["bitfinex-derivatives","ETHF0:USTF0",1764924464369,0.78953774,3154.9,3154.8,3.36626]
["bitfinex-derivatives","ETHF0:USTF0",1764924464567,1.61443774,3154.9,3154.8,3.36626]
["bitfinex-derivatives","ETHF0:USTF0",1764924465272,1.61443774,3154.9,3154.8,5.06890682]
["bitfinex-derivatives","ETHF0:USTF0",1764924465472,6.00313774,3154.9,3154.3,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1764924465670,3.2078,3154.7,3154.3,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1764924466071,40.8,3154.6,3154.3,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1764924466278,46.8,3154.6,3154.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924466472,40.8,3154.6,3154.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924467471,40.8,3154.6,3154.0,0.00775658]
["bitfinex-derivatives","ETHF0:USTF0",1764924468274,3.2078,3154.3,3153.5,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1764924469378,0.00473218,3154.2,3153.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924469578,3.2078,3153.9,3153.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924472085,2.213,3153.7,3153.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924475176,2.1964,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764924475781,2.1964,3153.0,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924476281,2.1964,3153.0,3152.9,0.16085326]
["bitfinex-derivatives","ETHF0:USTF0",1764924477683,2.1964,3153.0,3152.9,4.02795326]
["bitfinex-derivatives","ETHF0:USTF0",1764924477987,1.0982,3153.2,3153.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1764924478181,5.4042,3153.5,3153.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764924478379,2.1964,3153.5,3153.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764924478583,1.0982,3153.5,3153.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764924478775,5.4042,3153.5,3153.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764924478978,2.1964,3153.2,3153.1,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1764924479187,2.1964,3153.2,3153.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1764924480584,1.0982,3153.2,3153.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1764924480779,2.1964,3153.2,3153.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1764924480986,2.1964,3153.2,3153.1,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1764924481381,2.1964,3153.5,3153.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764924481780,2.1964,3153.5,3153.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764924482085,2.1964,3153.1,3153.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764924482285,2.1964,3153.0,3152.9,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1764924489789,5.8263,3153.0,3152.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764924490084,2.1918,3152.7,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924490293,0.15852,3153.6,3152.6,3.87185813]
["bitfinex-derivatives","ETHF0:USTF0",1764924490294,3.2078,3153.6,3152.6,3.87185813]
["bitfinex-derivatives","ETHF0:USTF0",1764924490486,2.1918,3153.1,3153.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764924490681,2.1918,3153.0,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764924490882,2.1918,3153.0,3152.9,0.16234594]
["bitfinex-derivatives","ETHF0:USTF0",1764924491581,2.1918,3153.0,3152.9,2.10034594]
["bitfinex-derivatives","ETHF0:USTF0",1764924492081,3.2078,3153.2,3153.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924492293,3.2078,3153.6,3153.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924492589,3.2078,3153.6,3153.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924493187,3.2078,3153.6,3153.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764924493578,3.2078,3153.6,3153.5,4.50552]
["bitfinex-derivatives","ETHF0:USTF0",1764924493778,3.2078,3154.0,3153.9,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924494186,3.2078,3154.0,3153.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1764924494385,3.2078,3154.0,3153.7,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1764924494589,3.2078,3154.0,3153.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764924495185,3.2078,3154.0,3153.7,3.51431182]
["bitfinex-derivatives","ETHF0:USTF0",1764924495991,3.2078,3154.0,3153.7,1.86031182]
["bitfinex-derivatives","ETHF0:USTF0",1764924497184,3.2078,3154.0,3153.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1764924497383,3.2078,3154.0,3153.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1764924497897,3.2078,3154.0,3153.9,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924498083,0.00473218,3154.2,3154.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924499290,0.00473218,3154.2,3154.1,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1764924500196,3.21093774,3154.9,3154.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1764924500492,3.21093774,3154.9,3154.3,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1764924501085,3.21569587,3154.9,3154.3,0.16323813]
["bitfinex-derivatives","ETHF0:USTF0",1764924501300,3.21569587,3154.9,3154.3,3.55243813]
["bitfinex-derivatives","ETHF0:USTF0",1764924501588,3.21569587,3154.9,3154.3,1.81723813]
["bitfinex-derivatives","ETHF0:USTF0",1764924501895,3.21569587,3154.9,3154.3,3.55243813]
["bitfinex-derivatives","ETHF0:USTF0",1764924503204,3.21569587,3154.9,3154.3,1.81723813]
["bitfinex-derivatives","ETHF0:USTF0",1764924503589,3.21569587,3154.9,3154.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764924503790,3.21569587,3154.9,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924504291,3.21569587,3154.9,3154.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924505296,3.21569587,3154.9,3154.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764924505592,3.21569587,3154.9,3154.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764924505798,3.21569587,3154.9,3154.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924506196,3.21569587,3154.9,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924506987,3.21569587,3154.9,3154.7,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1764924507193,3.21569587,3154.9,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924507793,3.21569587,3154.9,3154.7,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1764924508098,3.21569587,3154.9,3154.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924508489,3.21569587,3154.9,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924508792,0.00789587,3154.9,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924508999,0.00789587,3154.9,3154.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924509301,3.21569587,3154.9,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924510103,3.2078,3154.8,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924512598,3.2078,3154.8,3154.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924513108,0.00789587,3154.9,3154.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924513604,3.2078,3154.8,3154.7,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924514398,3.2078,3154.8,3154.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764924514701,3.2078,3154.8,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924514999,3.2078,3154.8,3154.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764924515601,3.2078,3154.8,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924516598,0.00789587,3154.9,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924516801,3.2078,3154.8,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924517002,0.00789587,3154.9,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924517204,3.2078,3154.8,3154.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1764924517501,3.2078,3154.8,3154.7,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764924517899,3.2078,3154.8,3154.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764924517900,3.2078,3154.8,3154.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764924518101,3.2078,3154.8,3154.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764924520909,3.2078,3154.8,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924521500,0.00789587,3154.9,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924521700,3.2078,3154.8,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924522705,3.2078,3154.8,3154.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764924522909,3.2078,3154.8,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924523511,3.2078,3154.8,3154.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764924527528,3.2078,3154.8,3154.5,2.42360182]
["bitfinex-derivatives","ETHF0:USTF0",1764924527827,3.2078,3154.8,3154.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764924528228,3.2078,3154.8,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924528723,3.2078,3154.8,3154.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764924529131,3.2078,3154.8,3154.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764924529428,3.91165895,3154.8,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924529627,0.70372761,3154.7,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924532531,15.8288,3154.8,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924532532,15.8288,3154.8,3154.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764924535137,15.8288,3154.8,3154.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1764924535638,12.621,3154.8,3154.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1764924535836,3.2078,3154.6,3154.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764924536041,3.2078,3154.6,3154.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764924537131,3.2078,3154.6,3154.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924537631,3.2078,3154.6,3154.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764924540043,3.82,3154.7,3154.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764924540342,3.2078,3154.6,3154.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764924540846,3.2078,3154.6,3154.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924541033,0.70315233,3154.5,3154.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924541538,40.8,3154.4,3154.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924542437,40.8,3154.4,3154.3,1.22585813]
["bitfinex-derivatives","ETHF0:USTF0",1764924542638,40.8,3154.4,3154.3,2.47595813]
["bitfinex-derivatives","ETHF0:USTF0",1764924544145,40.8,3154.4,3154.3,1.22585813]
["bitfinex-derivatives","ETHF0:USTF0",1764924544445,40.8,3154.4,3154.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924544947,40.8,3154.4,3154.3,2.47595813]
["bitfinex-derivatives","ETHF0:USTF0",1764924545140,3.2078,3154.6,3154.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1764924545738,12.621,3154.8,3154.7,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764924545941,3.2078,3155.0,3154.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764924550846,12.617,3155.4,3154.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764924551041,3.2078,3155.0,3154.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764924551236,3.2078,3155.0,3154.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764924552349,12.617,3155.4,3154.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764924552544,3.2078,3155.0,3154.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764924554549,3.2078,3155.0,3154.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764924554736,3.2078,3155.0,3154.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764924557251,12.617,3155.4,3154.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764924557449,3.2078,3155.2,3154.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764924559655,3.2078,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924560654,3.21087608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924560856,0.00307608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924561159,3.21087608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924561657,3.21087608,3155.2,3155.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764924562649,3.21087608,3155.2,3155.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764924563160,3.21087608,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924563560,0.00307608,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924563755,3.21087608,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924564759,0.00307608,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924564965,3.21087608,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924565259,3.21087608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924566359,3.21087608,3155.2,3155.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764924567657,3.21087608,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924568158,3.21087608,3155.2,3155.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764924568565,3.21087608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924569156,0.00307608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924569363,3.21087608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924570954,3.21087608,3155.2,3155.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764924571263,3.21087608,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924573261,3.91606036,3155.2,3155.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764924574365,3.91606036,3155.2,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924574565,12.609,3155.1,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924575167,12.609,3155.1,3155.0,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764924575368,13.31498426,3155.1,3155.0,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764924578965,13.31498426,3155.1,3155.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764924581673,13.31498426,3155.1,3155.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764924582369,13.31498426,3155.1,3155.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764924585364,13.31498426,3155.1,3155.0,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764924591883,12.609,3155.1,3155.0,3.89570182]
["bitfinex-derivatives","ETHF0:USTF0",1764924592381,3.21087608,3155.2,3155.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764924592584,3.91835382,3155.2,3155.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764924593885,3.21087608,3155.2,3155.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764924594075,3.91810177,3155.2,3155.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764924594277,3.21087608,3155.2,3155.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764924595682,0.00307608,3155.2,3155.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764924600687,12.602,3155.4,3155.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764924600886,12.602,3155.4,3155.3,3.19326049]
["bitfinex-derivatives","ETHF0:USTF0",1764924600887,12.01800826,3155.4,3155.3,3.19326049]
["bitfinex-derivatives","ETHF0:USTF0",1764924601592,12.02188244,3155.4,3155.3,3.19589839]
["bitfinex-derivatives","ETHF0:USTF0",1764924602795,0.00387418,3155.4,3155.3,3.19589839]
["bitfinex-derivatives","ETHF0:USTF0",1764924604091,0.00387418,3155.4,3155.3,0.0026379]
["bitfinex-derivatives","ETHF0:USTF0",1764924604293,9.9177538,3155.4,3155.3,0.0026379]
["bitfinex-derivatives","ETHF0:USTF0",1764924604596,50.7177538,3155.4,3155.3,0.0026379]
["bitfinex-derivatives","ETHF0:USTF0",1764924604989,50.7177538,3155.4,3155.0,0.319467]
["bitfinex-derivatives","ETHF0:USTF0",1764924604990,44.7177538,3155.4,3155.0,0.319467]
["bitfinex-derivatives","ETHF0:USTF0",1764924605187,0.70607962,3155.3,3155.0,0.319467]
["bitfinex-derivatives","ETHF0:USTF0",1764924605701,0.70607962,3155.3,3154.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764924605996,3.2078,3155.0,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924606196,12.599,3154.9,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924607398,12.599,3154.9,3154.5,1.50228768]
["bitfinex-derivatives","ETHF0:USTF0",1764924608601,12.599,3154.9,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924609201,3.2078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924609802,44.0078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924610700,44.0078,3154.6,3154.5,1.50228768]
["bitfinex-derivatives","ETHF0:USTF0",1764924610899,44.0078,3154.6,3154.5,2.24568768]
["bitfinex-derivatives","ETHF0:USTF0",1764924612600,44.0078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924612905,44.0078,3154.6,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924613108,40.8,3154.6,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924613407,44.0078,3154.6,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924613800,44.0078,3154.6,3154.5,2.28058768]
["bitfinex-derivatives","ETHF0:USTF0",1764924615807,40.8,3154.6,3154.5,2.28058768]
["bitfinex-derivatives","ETHF0:USTF0",1764924616204,12.599,3154.7,3154.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764924616713,3.2078,3155.0,3154.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764924617007,3.2078,3155.0,3154.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764924617211,44.0078,3155.0,3154.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764924618110,44.0078,3155.0,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924618311,44.0078,3155.0,3154.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764924620612,44.0078,3155.0,3154.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764924621215,40.8,3155.0,3154.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764924621614,40.8,3155.0,3154.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764924622108,40.8,3155.0,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924622310,40.8,3155.0,3154.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1764924622609,12.596,3154.9,3154.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1764924622998,12.596,3154.9,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924623611,12.596,3154.9,3154.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1764924624507,3.2078,3154.8,3154.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1764924624716,3.2078,3154.8,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924625009,3.2078,3154.8,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924625808,3.2078,3154.8,3154.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764924627310,3.2078,3154.8,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924628019,3.2078,3154.8,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924629020,3.2078,3154.8,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924635227,3.2078,3154.8,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924635932,3.2078,3154.7,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924636130,12.594,3154.6,3154.5,1.53768768]
["bitfinex-derivatives","ETHF0:USTF0",1764924636437,12.594,3154.6,3154.5,2.28058768]
["bitfinex-derivatives","ETHF0:USTF0",1764924636726,12.594,3154.6,3154.5,2.43905768]
["bitfinex-derivatives","ETHF0:USTF0",1764924636923,3.2078,3154.7,3154.6,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1764924638531,44.0078,3155.0,3154.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764924639435,44.0078,3155.0,3154.6,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764924639729,44.0078,3155.0,3154.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764924642432,40.8,3155.0,3154.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764924642634,44.0078,3155.0,3154.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764924643630,44.0078,3155.0,3154.6,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1764924645635,3.2078,3154.8,3154.6,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764924645937,12.591,3154.7,3154.6,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1764924646131,12.591,3154.7,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924648837,3.2078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924649938,12.591,3154.7,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924650237,3.2078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924650840,12.591,3154.7,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924651339,3.2078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924655740,12.591,3154.7,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924656143,3.2078,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924658144,3.92072051,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924660846,0.71292051,3154.6,3154.5,0.76188768]
["bitfinex-derivatives","ETHF0:USTF0",1764924661046,7.74072051,3154.6,3154.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1764924661445,7.74072051,3154.6,3154.5,0.42468768]
["bitfinex-derivatives","ETHF0:USTF0",1764924662348,3.92072051,3154.6,3154.5,0.42468768]
["bitfinex-derivatives","ETHF0:USTF0",1764924662852,3.92072051,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924663351,3.2078,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924665753,12.591,3154.7,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924666051,3.2078,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924666246,16.50762413,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924666447,16.50762413,3154.6,3154.5,1.16408768]
["bitfinex-derivatives","ETHF0:USTF0",1764924666951,13.29982413,3154.6,3154.5,1.16408768]
["bitfinex-derivatives","ETHF0:USTF0",1764924667152,16.50762413,3154.6,3154.5,1.16408768]
["bitfinex-derivatives","ETHF0:USTF0",1764924667550,13.29982413,3154.6,3154.5,1.16408768]
["bitfinex-derivatives","ETHF0:USTF0",1764924667746,16.50762413,3154.6,3154.5,1.16408768]
["bitfinex-derivatives","ETHF0:USTF0",1764924668452,16.50762413,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924669554,15.7948,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924670255,12.587,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924675358,13.30078746,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924676757,12.587,3154.6,3154.5,1.93698768]
["bitfinex-derivatives","ETHF0:USTF0",1764924677661,3.2078,3154.8,3154.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924678962,56.5918,3155.0,3154.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924679265,0.71384643,3154.9,3154.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764924679564,0.71384643,3154.9,3154.5,0.42468768]
["bitfinex-derivatives","ETHF0:USTF0",1764924680163,0.71384643,3154.9,3154.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764924680362,0.71384643,3154.9,3154.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924680559,56.5918,3155.0,3154.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924680867,56.5918,3155.0,3154.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924680868,15.7918,3155.0,3154.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924683061,12.584,3155.0,3154.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924686165,3.2078,3155.2,3155.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764924686358,3.2078,3155.2,3155.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764924686359,0.00387418,3155.4,3155.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764924686559,0.00387418,3155.4,3155.3,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1764924687973,44.0078,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924688971,44.010343,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924690463,44.010343,3156.1,3156.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764924690668,44.010343,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924691474,40.802543,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924691775,0.002543,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924696079,0.002543,3156.1,3156.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764924696579,0.002543,3156.1,3156.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764924697980,0.002543,3156.1,3156.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764924698779,0.002543,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924699785,0.002543,3156.1,3156.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764924700077,0.002543,3156.1,3156.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764924700581,0.002543,3156.1,3156.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764924708894,4.3e-05,3156.1,3156.0,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1764924709093,3.2078,3156.3,3156.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764924709994,3.21122316,3156.3,3156.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764924710595,0.00342316,3156.3,3156.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764924711680,0.00342316,3156.3,3156.2,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1764924724092,0.00342316,3156.3,3156.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764924724299,0.71754514,3156.3,3156.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764924724895,0.71754514,3156.3,3156.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764924725402,0.71754514,3156.3,3156.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764924725700,3.92534514,3156.3,3156.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764924726302,3.92534514,3156.3,3156.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764924727199,3.92534514,3156.3,3155.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924727406,0.71412198,3156.2,3156.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1764924727606,12.456,3156.1,3156.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1764924727805,53.97012198,3156.1,3156.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1764924729307,53.97012198,3156.1,3155.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924729506,0.71412198,3156.0,3155.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924730006,10.53412198,3156.0,3155.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924732108,13.74192198,3156.0,3155.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1764924732902,13.74192198,3156.0,3155.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764924733106,3.2078,3155.6,3155.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764924733404,15.7718,3155.6,3155.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764924733609,15.7718,3155.6,3155.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764924735307,12.564,3155.6,3155.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764924735707,15.7718,3155.6,3155.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764924742307,12.564,3155.6,3155.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764924742807,3.82,3156.6,3156.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764924743002,3.21122316,3156.3,3156.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764924745814,0.00342316,3156.3,3156.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764924754020,12.564,3156.8,3156.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764924754424,53.364,3156.8,3156.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764924754919,53.36739431,3156.8,3156.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764924758322,53.36739431,3156.8,3156.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764924761524,12.56739431,3156.8,3156.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764924761718,12.56739431,3156.8,3156.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764924761719,3.2078,3157.4,3157.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764924762017,3.20646503,3157.4,3157.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764924762222,10.88146503,3157.4,3157.0,1.19964999]
["bitfinex-derivatives","ETHF0:USTF0",1764924762825,10.88465694,3157.4,3157.0,1.20235752]
["bitfinex-derivatives","ETHF0:USTF0",1764924763219,10.88465694,3157.4,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924764629,10.88465694,3157.4,3157.0,1.13895752]
["bitfinex-derivatives","ETHF0:USTF0",1764924765032,10.88465694,3157.4,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924766031,0.71320754,3157.3,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924767631,40.8,3157.2,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924767834,3.2078,3157.1,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924768526,44.72147886,3157.1,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924769332,41.51367886,3157.1,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924769829,44.72147886,3157.1,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924770033,41.51367886,3157.1,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924770223,44.72147886,3157.1,3157.0,0.43425752]
["bitfinex-derivatives","ETHF0:USTF0",1764924770623,44.72147886,3157.1,3157.0,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1764924775335,41.51367886,3157.1,3157.0,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1764924775930,44.72147886,3157.1,3157.0,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1764924777236,46.39528484,3157.1,3157.0,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1764924777838,46.39528484,3157.1,3156.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764924778033,13.26667886,3157.0,3156.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764924778232,0.71367886,3156.9,3156.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764924778738,0.71367886,3156.9,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924779037,12.55772286,3157.0,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924779240,3.2078,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924779438,16.47556069,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924779738,13.26776069,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924780037,16.47556069,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924781236,13.26776069,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924781943,16.47556069,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924783040,15.7608,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924783241,16.4755784,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924783441,15.7608,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924783643,16.47553828,3156.6,3156.5,1.17252253]
["bitfinex-derivatives","ETHF0:USTF0",1764924783944,16.47553828,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924784442,13.26773828,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924784843,16.47553828,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924786044,15.7608,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924786543,12.553,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924786738,15.7608,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924787041,12.553,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924787949,15.7608,3156.6,3156.5,0.46852253]
["bitfinex-derivatives","ETHF0:USTF0",1764924788741,15.7608,3156.6,3156.5,0.00262253]
["bitfinex-derivatives","ETHF0:USTF0",1764924789342,56.5608,3156.6,3156.5,0.43322253]
["bitfinex-derivatives","ETHF0:USTF0",1764924790346,56.5608,3156.6,3156.5,1.13722253]
["bitfinex-derivatives","ETHF0:USTF0",1764924791253,56.5608,3156.6,3156.5,0.43322253]
["bitfinex-derivatives","ETHF0:USTF0",1764924792952,56.5608,3156.6,3156.5,1.15422253]
["bitfinex-derivatives","ETHF0:USTF0",1764924793258,56.5608,3156.6,3156.5,1.89862253]
["bitfinex-derivatives","ETHF0:USTF0",1764924794759,53.353,3156.6,3156.5,1.89862253]
["bitfinex-derivatives","ETHF0:USTF0",1764924794959,56.5608,3156.6,3156.5,1.89862253]
["bitfinex-derivatives","ETHF0:USTF0",1764924796862,56.5608,3156.6,3156.5,1.15422253]
["bitfinex-derivatives","ETHF0:USTF0",1764924798161,56.5608,3156.6,3156.5,0.43322253]
["bitfinex-derivatives","ETHF0:USTF0",1764924798860,53.353,3156.6,3156.5,0.43322253]
["bitfinex-derivatives","ETHF0:USTF0",1764924799062,56.5608,3156.6,3156.5,0.43322253]
["bitfinex-derivatives","ETHF0:USTF0",1764924799555,56.5608,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924799963,56.5608,3156.6,3156.5,1.17622253]
["bitfinex-derivatives","ETHF0:USTF0",1764924800158,56.5608,3156.6,3156.5,1.92062253]
["bitfinex-derivatives","ETHF0:USTF0",1764924800764,53.353,3156.6,3156.5,1.92062253]
["bitfinex-derivatives","ETHF0:USTF0",1764924801160,53.353,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924801365,56.5608,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924802066,56.5608,3156.6,3156.5,0.00262253]
["bitfinex-derivatives","ETHF0:USTF0",1764924802259,56.5608,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924803565,53.353,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924803767,56.5608,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924805071,53.353,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924805271,56.5608,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924805769,56.5608,3156.6,3156.5,1.92062253]
["bitfinex-derivatives","ETHF0:USTF0",1764924806068,56.5608,3156.6,3156.5,1.17622253]
["bitfinex-derivatives","ETHF0:USTF0",1764924806270,53.353,3156.6,3156.5,1.17622253]
["bitfinex-derivatives","ETHF0:USTF0",1764924806657,56.5608,3156.6,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924808365,56.5608,3156.6,3156.5,1.92062253]
["bitfinex-derivatives","ETHF0:USTF0",1764924808569,15.7608,3156.6,3156.5,1.92062253]
["bitfinex-derivatives","ETHF0:USTF0",1764924809670,15.7608,3156.6,3156.5,2.07899253]
["bitfinex-derivatives","ETHF0:USTF0",1764924811868,12.553,3156.6,3156.5,2.07899253]
["bitfinex-derivatives","ETHF0:USTF0",1764924818374,12.553,3156.6,3156.5,1.33459253]
["bitfinex-derivatives","ETHF0:USTF0",1764924818874,12.553,3156.6,3156.5,2.07899253]
["bitfinex-derivatives","ETHF0:USTF0",1764924821272,12.553,3156.6,3156.5,1.33459253]
["bitfinex-derivatives","ETHF0:USTF0",1764924821471,12.553,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924824581,53.353,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924825380,56.5608,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924825782,53.353,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924826382,56.5608,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924827383,53.353,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924827984,56.5608,3156.6,3156.5,0.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1764924828886,56.5608,3156.6,3156.5,1.33089253]
["bitfinex-derivatives","ETHF0:USTF0",1764924830387,53.353,3156.6,3156.5,1.33089253]
["bitfinex-derivatives","ETHF0:USTF0",1764924830588,56.5608,3156.6,3156.5,1.33089253]
["bitfinex-derivatives","ETHF0:USTF0",1764924831291,56.5608,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924831789,53.353,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924832286,56.5608,3156.6,3156.5,1.33089253]
["bitfinex-derivatives","ETHF0:USTF0",1764924832592,56.5608,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924832794,15.7608,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924833392,12.553,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924833591,12.553,3156.6,3156.5,5.26489253]
["bitfinex-derivatives","ETHF0:USTF0",1764924835195,0.84313192,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924835401,0.84313192,3156.6,3156.5,5.26489253]
["bitfinex-derivatives","ETHF0:USTF0",1764924836494,0.84313192,3156.6,3156.5,2.05709253]
["bitfinex-derivatives","ETHF0:USTF0",1764924838598,12.54672286,3157.0,3156.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764924838794,13.38985478,3157.0,3156.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764924841199,13.38985478,3157.0,3156.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764924841599,13.38985478,3157.0,3156.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764924843595,13.38985478,3157.0,3156.9,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1764924844199,0.84785478,3157.0,3156.9,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1764924848104,0.00472286,3157.0,3156.9,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1764924854299,0.00472286,3157.0,3156.9,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1764924854505,12.53972286,3157.0,3156.5,0.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1764924854706,0.84313192,3156.6,3156.5,1.92542253]
["bitfinex-derivatives","ETHF0:USTF0",1764924857011,0.84313192,3156.6,3156.5,1.18022253]
["bitfinex-derivatives","ETHF0:USTF0",1764924857410,0.84313192,3156.6,3156.5,1.92542253]
["bitfinex-derivatives","ETHF0:USTF0",1764924868119,0.84313192,3156.6,3156.3,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764924868312,0.84313192,3156.6,3156.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764924869318,0.84313192,3156.6,3156.5,0.45651196]
["bitfinex-derivatives","ETHF0:USTF0",1764924869516,0.84313192,3156.6,3156.5,1.95201196]
["bitfinex-derivatives","ETHF0:USTF0",1764924869717,41.64313192,3156.6,3156.5,0.45651196]
["bitfinex-derivatives","ETHF0:USTF0",1764924869918,41.64313192,3156.6,3156.3,3.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764924870216,41.64313192,3156.6,3156.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764924871020,41.64313192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924872518,41.64313192,3156.6,3156.5,1.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1764924874022,44.85093192,3156.6,3156.5,1.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1764924874722,41.64313192,3156.6,3156.5,1.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1764924875128,44.85093192,3156.6,3156.5,1.96758116]
["bitfinex-derivatives","ETHF0:USTF0",1764924875326,44.85093192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924877926,57.38493192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924881931,54.17713192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924882129,57.38493192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924883334,54.17713192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924884134,57.38493192,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924884329,57.34506935,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924885936,54.13726935,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924886135,57.34506935,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924886937,54.13726935,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924887136,57.34506935,3156.6,3156.5,0.45648116]
["bitfinex-derivatives","ETHF0:USTF0",1764924888240,58.1483387,3156.6,3156.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764924888432,0.9448,3156.0,3155.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764924889233,0.9448,3156.0,3155.9,0.9191041]
["bitfinex-derivatives","ETHF0:USTF0",1764924889431,0.9448,3156.0,3155.9,0.1617041]
["bitfinex-derivatives","ETHF0:USTF0",1764924890734,0.9448,3155.7,3155.6,0.76214999]
["bitfinex-derivatives","ETHF0:USTF0",1764924890935,1.74806935,3155.7,3155.6,1.48214999]
["bitfinex-derivatives","ETHF0:USTF0",1764924891236,1.27566935,3155.7,3155.6,1.48214999]
["bitfinex-derivatives","ETHF0:USTF0",1764924891837,1.27566935,3155.7,3155.6,1.48488394]
["bitfinex-derivatives","ETHF0:USTF0",1764924892335,1.74806935,3155.7,3155.6,1.48488394]
["bitfinex-derivatives","ETHF0:USTF0",1764924892538,1.74806935,3155.7,3155.6,0.76488394]
["bitfinex-derivatives","ETHF0:USTF0",1764924893041,1.74806935,3155.7,3155.6,1.48488394]
["bitfinex-derivatives","ETHF0:USTF0",1764924893236,4.1526,3156.6,3156.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764924893540,0.4724,3156.1,3156.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764924893842,1.74806935,3156.1,3156.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764924894143,1.27566935,3156.1,3156.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764924897839,1.74806935,3156.1,3156.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764924899742,1.27566935,3156.1,3156.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764924899943,1.74746935,3156.1,3156.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764924900247,1.74746935,3156.1,3156.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764924900544,1.74746935,3156.1,3156.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764924901244,2.5507387,3156.1,3156.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764924901544,0.9436,3155.9,3155.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764924901733,0.9436,3155.7,3155.6,3.21528394]
["bitfinex-derivatives","ETHF0:USTF0",1764924901939,1.4755,3155.3,3155.2,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1764924902134,2.27876935,3155.3,3155.2,4.07983]
["bitfinex-derivatives","ETHF0:USTF0",1764924902343,2.27876935,3155.3,3155.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764924902541,2.27876935,3155.3,3155.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764924902847,2.27876935,3155.3,3155.2,1.4434712]
["bitfinex-derivatives","ETHF0:USTF0",1764924904047,1.56836935,3155.3,3155.2,1.4434712]
["bitfinex-derivatives","ETHF0:USTF0",1764924904241,2.27876935,3155.3,3155.2,1.4434712]
["bitfinex-derivatives","ETHF0:USTF0",1764924908048,0.80326935,3155.3,3155.2,1.4434712]
["bitfinex-derivatives","ETHF0:USTF0",1764924908749,7.965,3155.8,3155.2,1.6019012]
["bitfinex-derivatives","ETHF0:USTF0",1764924908944,4.01106935,3155.9,3155.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764924910154,4.01106935,3155.9,3155.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764924910451,0.80326935,3155.9,3155.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764924919263,0.80326935,3156.2,3156.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764924919463,4.6533,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924922565,1.4455,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924923361,4.6533,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924923564,17.1813,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924924065,13.9735,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924924263,17.1813,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924924567,13.9735,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924924765,17.1813,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924925465,17.98456935,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924925667,14.77676935,3156.1,3156.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1764924925972,1.4587,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924926263,5.46976935,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924926466,5.46976935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924927771,2.26196935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924927968,5.46976935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924928370,2.26196935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924928571,5.46976935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924929570,2.26196935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924930069,5.46976935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924930273,5.46976935,3155.5,3155.4,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764924930773,2.26196935,3155.5,3155.4,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764924931070,5.46976935,3155.5,3155.4,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764924931274,2.26196935,3155.5,3155.4,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1764924936786,2.26196935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924937084,5.80196935,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924937277,5.80196935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924938482,5.46976935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924939389,2.26196935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924939580,5.46976935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924940188,5.77706935,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924941484,5.77706935,3155.5,3155.4,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1764924942991,5.77706935,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924944390,2.56926935,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924945091,5.77706935,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924946390,5.81760995,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924947389,2.60980995,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764924948093,1.4653,3155.3,3155.2,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1764924948286,1.4653,3155.3,3155.2,0.7172712]
["bitfinex-derivatives","ETHF0:USTF0",1764924948590,1.4653,3155.3,3155.2,1.4807712]
["bitfinex-derivatives","ETHF0:USTF0",1764924948991,4.6731,3155.5,3155.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764924949391,14.12590995,3155.7,3155.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764924949592,14.83610995,3155.7,3155.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764924950087,3.9629,3155.9,3155.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764924950293,4.6731,3155.9,3155.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764924950493,4.6731,3155.9,3155.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764924950792,1.4653,3155.6,3155.5,5.29622]
["bitfinex-derivatives","ETHF0:USTF0",1764924950985,5.51690995,3155.9,3155.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764924952089,5.51690995,3155.9,3155.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764924952297,0.7052,3155.8,3155.7,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1764924952491,4.05160995,3155.9,3155.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924952694,0.84380995,3155.9,3155.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924953998,0.84380995,3156.3,3155.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924954196,2.29590995,3156.3,3156.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764924955298,2.29590995,3156.3,3155.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764924956098,0.7052,3155.9,3155.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764924957903,1.4521,3155.9,3155.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764924959709,0.7052,3155.9,3155.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764924962611,1.4521,3156.3,3156.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764924962810,0.7052,3155.9,3155.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764924965017,16.57760995,3156.4,3155.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764924965216,17.28280995,3156.4,3156.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764924965517,18.02970995,3156.4,3156.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924965710,18.02970995,3156.4,3156.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764924965910,0.7052,3156.1,3156.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1764924966511,16.57760995,3156.4,3156.0,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1764924966815,13.2312,3156.4,3156.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924967508,13.9781,3156.4,3156.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924968316,13.9781,3156.4,3156.3,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1764924969115,13.2312,3156.4,3156.3,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1764924969914,12.526,3156.4,3156.3,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1764924970119,1.4521,3156.8,3156.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764924970821,1.4521,3156.8,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1764924971019,1.4812,3156.7,3156.6,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1764924971518,1.4812,3156.7,3156.6,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1764924972117,1.4812,3156.7,3156.6,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1764924972618,1.4812,3156.7,3156.6,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1764924974921,0.7766,3156.7,3156.6,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1764924975322,4.6684,3156.9,3156.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764924975521,3.2078,3156.9,3156.8,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924975819,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924978423,0.73922286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924978622,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924980326,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924980620,1.52982286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924981017,0.77332286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924981625,0.77332286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924981821,0.77332286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924982626,0.77332286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924982925,0.77332286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924983620,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924985322,0.78112286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924985527,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924986831,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924987025,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924987224,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924987931,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924991031,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924991235,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924992139,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924992437,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924997336,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924997528,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764924998439,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764924998628,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764925001640,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764925002341,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764925002639,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764925002841,0.00472286,3157.0,3156.9,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1764925004444,0.00472286,3157.0,3156.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1764925005336,0.00319191,3157.4,3157.3,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1764925005736,0.72879191,3157.4,3157.3,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1764925006237,0.00319191,3157.4,3157.3,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1764925006431,0.00319191,3157.4,3157.3,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1764925006643,4.6405,3158.3,3158.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764925007339,1.4958,3158.1,3158.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1764925007538,1.49874877,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925008347,2.30098975,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925008845,1.56028975,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925009145,2.30098975,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925009648,1.49874877,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925009841,0.75804877,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925010141,1.49244877,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925010340,1.56028975,3158.1,3158.0,1.97306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925011346,1.56028975,3158.1,3158.0,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925011347,3.09693073,3158.1,3158.0,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1764925011543,1.4505,3157.6,3157.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764925011850,2.25274098,3157.6,3157.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764925012349,2.25274098,3157.6,3157.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764925012551,2.25274098,3157.6,3157.5,1.89219576]
["bitfinex-derivatives","ETHF0:USTF0",1764925013150,1.51834098,3157.6,3157.5,1.89219576]
["bitfinex-derivatives","ETHF0:USTF0",1764925013450,0.80224098,3157.6,3157.5,1.89219576]
["bitfinex-derivatives","ETHF0:USTF0",1764925013749,1.56384098,3157.6,3157.5,1.89219576]
["bitfinex-derivatives","ETHF0:USTF0",1764925015953,1.5247,3158.0,3157.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764925016147,3.21074877,3158.1,3158.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764925016348,4.01298975,3158.1,3158.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764925016651,4.77458975,3158.1,3158.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764925016852,2.32988975,3158.1,3158.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764925017254,5.53768975,3158.1,3158.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764925018058,2.32988975,3158.1,3158.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1764925019051,2.32988975,3158.1,3157.7,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764925019256,1.56384098,3157.8,3157.7,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1764925019555,0.80224098,3157.8,3157.7,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1764925021156,1.56384098,3157.8,3157.7,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1764925021460,1.5247,3157.8,3157.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764925030171,1.4768,3157.6,3157.5,0.00379576]
["bitfinex-derivatives","ETHF0:USTF0",1764925030466,2.27904098,3157.6,3157.5,0.00379576]
["bitfinex-derivatives","ETHF0:USTF0",1764925031968,1.55704098,3157.6,3157.5,1.46999576]
["bitfinex-derivatives","ETHF0:USTF0",1764925032162,2.29424098,3157.6,3157.5,0.00379576]
["bitfinex-derivatives","ETHF0:USTF0",1764925032358,5.50204098,3157.6,3157.5,0.00379576]
["bitfinex-derivatives","ETHF0:USTF0",1764925034368,1.4698,3157.3,3157.2,3.36613]
["bitfinex-derivatives","ETHF0:USTF0",1764925034666,2.27204098,3157.3,3157.2,3.36613]
["bitfinex-derivatives","ETHF0:USTF0",1764925035169,2.27204098,3157.3,3157.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764925035360,2.27204098,3157.3,3157.2,0.16008238]
["bitfinex-derivatives","ETHF0:USTF0",1764925035666,43.07204098,3157.3,3157.2,0.16008238]
["bitfinex-derivatives","ETHF0:USTF0",1764925044968,1.5152,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925045171,3.52288196,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925045370,2.72064098,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925045875,2.31744098,3157.0,3156.9,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764925047380,2.31744098,3157.0,3156.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764925048784,2.31744098,3157.0,3156.9,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764925049181,2.31744098,3157.0,3156.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764925049379,2.72044098,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925050086,1.518,3156.8,3156.7,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1764925050383,1.518,3156.8,3156.7,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1764925050581,1.518,3156.8,3156.7,4.07596]
["bitfinex-derivatives","ETHF0:USTF0",1764925050781,1.518,3156.6,3156.5,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925050981,2.32024098,3156.6,3156.5,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925053587,2.32024098,3156.6,3156.5,0.71454999]
["bitfinex-derivatives","ETHF0:USTF0",1764925054582,2.32024098,3156.6,3156.5,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925059706,0.7569,3156.6,3156.5,1.90594999]
["bitfinex-derivatives","ETHF0:USTF0",1764925060003,1.518,3156.6,3156.5,1.90594999]
["bitfinex-derivatives","ETHF0:USTF0",1764925060194,0.7569,3156.6,3156.5,1.90594999]
["bitfinex-derivatives","ETHF0:USTF0",1764925060604,0.7569,3156.6,3156.5,2.06431999]
["bitfinex-derivatives","ETHF0:USTF0",1764925061906,1.518,3156.6,3156.5,2.06431999]
["bitfinex-derivatives","ETHF0:USTF0",1764925062396,0.7569,3156.6,3156.5,2.06431999]
["bitfinex-derivatives","ETHF0:USTF0",1764925062899,1.53814098,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925063705,0.80224098,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925065405,1.57864098,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925069102,0.80224098,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925069398,1.57864098,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925069810,2.33514098,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925070404,1.5329,3156.7,3156.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764925071711,1.5329,3156.6,3156.5,2.12081999]
["bitfinex-derivatives","ETHF0:USTF0",1764925072910,0.7764,3156.6,3156.5,2.12081999]
["bitfinex-derivatives","ETHF0:USTF0",1764925075407,1.5329,3156.6,3156.5,2.12081999]
["bitfinex-derivatives","ETHF0:USTF0",1764925077615,0.7764,3156.6,3156.5,2.12081999]
["bitfinex-derivatives","ETHF0:USTF0",1764925079412,2.37597872,3156.8,3156.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925081014,1.61947872,3156.8,3156.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925081517,2.37597872,3156.8,3156.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925085220,0.84307872,3156.8,3156.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925085425,1.61947872,3156.8,3156.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925085624,2.37597872,3156.8,3156.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925087624,1.5329,3156.6,3156.5,2.12081999]
["bitfinex-derivatives","ETHF0:USTF0",1764925088025,0.7764,3156.6,3156.5,2.12081999]
["bitfinex-derivatives","ETHF0:USTF0",1764925088526,3.2078,3156.9,3156.8,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1764925088719,40.8,3157.3,3157.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925089927,3.2078,3157.4,3157.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925090428,44.7842,3157.4,3157.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764925092627,18.01517872,3157.8,3157.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764925093029,58.81517872,3157.8,3157.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764925094126,58.81517872,3157.8,3157.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764925094324,0.7105,3157.3,3157.2,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764925096331,57.35687872,3157.8,3157.2,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764925096633,54.14907872,3157.8,3157.2,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764925096835,57.35687872,3157.8,3157.2,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1764925097025,3.2078,3157.8,3157.7,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1764925097226,1.4583,3157.8,3157.7,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1764925098230,1.4583,3157.8,3157.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764925101434,1.4576,3157.5,3157.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764925101623,0.7142,3157.5,3157.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764925101827,2.30067872,3157.5,3157.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764925103236,2.30067872,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925103735,2.30067872,3157.5,3157.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764925103939,1.55727872,3157.5,3157.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764925104539,1.55727872,3157.5,3157.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764925105542,2.30067872,3157.5,3157.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764925105841,1.4576,3157.3,3157.2,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1764925106340,0.7142,3157.3,3157.2,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1764925106542,0.7142,3157.3,3157.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1764925106743,0.7142,3157.3,3157.2,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1764925107442,0.7142,3157.3,3157.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1764925107742,0.7142,3157.3,3157.2,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1764925108141,0.7142,3157.3,3157.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1764925108438,0.71714877,3158.1,3158.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764925108743,4.66834877,3158.1,3158.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764925109445,3.92494877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925110840,3.21074877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925111344,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925113046,0.71714877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925114841,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925117049,1.46054877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925118447,0.71714877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925119048,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925119644,0.71714877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925119846,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925123150,0.71714877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925123550,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925124547,0.72484877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925124746,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925130364,0.80510236,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925138172,0.00294877,3158.1,3158.0,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1764925139970,3.2078,3158.6,3158.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764925140274,4.00995359,3158.6,3158.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764925140468,5.45625359,3158.6,3158.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764925140972,5.46036312,3158.6,3158.5,1.90824877]
["bitfinex-derivatives","ETHF0:USTF0",1764925141274,5.46036312,3158.6,3158.5,1.45084877]
["bitfinex-derivatives","ETHF0:USTF0",1764925141490,5.46036312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925145681,2.25256312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925145873,5.46036312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925146177,2.25256312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925146682,5.46036312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925148079,2.25256312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925148779,5.46036312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925149484,2.25256312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925149672,5.46036312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925150480,2.25256312,3158.6,3158.5,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764925150779,1.4463,3158.4,3158.2,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925150979,2.24845359,3158.3,3158.2,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925153983,5.45625359,3158.3,3158.2,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925154284,2.24845359,3158.3,3158.2,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925154482,1.4836,3157.7,3157.6,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1764925154687,2.28575359,3157.7,3157.6,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1764925155481,2.28575359,3157.7,3157.3,0.73634999]
["bitfinex-derivatives","ETHF0:USTF0",1764925155482,1.5261,3157.4,3157.3,0.73634999]
["bitfinex-derivatives","ETHF0:USTF0",1764925155688,16.48963005,3157.4,3156.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764925155987,4.00995359,3156.1,3156.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764925156183,16.51002302,3156.1,3156.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764925156487,17.31217661,3156.1,3155.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764925156678,4.00995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925156879,4.00995359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925158488,44.80995359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925160089,57.30895359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925161389,57.30895359,3155.6,3155.5,1.19144999]
["bitfinex-derivatives","ETHF0:USTF0",1764925161691,57.30995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925162685,44.80995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925163587,41.60215359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925163892,44.80995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925165590,41.60215359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925165792,44.80995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925167093,4.00995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925168595,0.80215359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925168892,4.00995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925169394,0.80215359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925169694,4.00995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925171701,4.00995359,3155.6,3155.5,1.19144999]
["bitfinex-derivatives","ETHF0:USTF0",1764925172192,4.00995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925173413,4.00995359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925173604,4.00995359,3155.6,3155.5,1.19144999]
["bitfinex-derivatives","ETHF0:USTF0",1764925174106,16.51395359,3155.6,3155.5,1.19144999]
["bitfinex-derivatives","ETHF0:USTF0",1764925174306,16.51395359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925175306,13.30615359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925175712,16.51395359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925176409,13.30615359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925177609,16.51395359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925179213,16.51395359,3155.6,3155.5,1.19144999]
["bitfinex-derivatives","ETHF0:USTF0",1764925180111,16.51395359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925182715,4.00995359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925182907,16.51495359,3155.6,3155.5,1.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1764925183509,16.51495359,3155.6,3155.5,0.45984999]
["bitfinex-derivatives","ETHF0:USTF0",1764925183710,16.51495359,3155.6,3155.5,1.20934999]
["bitfinex-derivatives","ETHF0:USTF0",1764925184006,16.51495359,3155.6,3155.5,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1764925184916,16.51495359,3155.6,3155.0,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1764925185115,0.80215359,3155.1,3155.0,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1764925185512,4.00995359,3155.2,3155.1,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764925187922,0.80215359,3155.2,3155.1,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764925188621,4.00995359,3155.2,3155.1,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764925189224,0.80215359,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925192320,12.506,3155.9,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925192623,2.31807171,3155.7,3155.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764925193924,1.4744,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764925194125,1.9391,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764925194323,1.9391,3155.5,3155.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1764925195121,1.9391,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925196022,5.1469,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925197323,1.9391,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925198528,5.1469,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925198726,5.1469,3155.5,3155.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1764925198917,5.1469,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925199120,4.6822,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925199529,3.2078,3155.5,3155.4,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764925200326,13.9804,3155.9,3155.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764925200528,0.7043,3155.6,3155.5,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1764925201030,1.4744,3155.6,3155.5,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1764925201725,1.4744,3154.9,3154.8,1.63490999]
["bitfinex-derivatives","ETHF0:USTF0",1764925202027,1.4744,3154.3,3154.2,4.09048]
["bitfinex-derivatives","ETHF0:USTF0",1764925202224,8.2467,3154.5,3154.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764925202430,50.0564,3154.5,3154.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764925202621,42.2744,3154.5,3154.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764925202819,42.7391,3154.5,3154.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764925203025,1.4744,3154.3,3154.2,4.83798]
["bitfinex-derivatives","ETHF0:USTF0",1764925203630,0.7043,3154.3,3154.2,4.83798]
["bitfinex-derivatives","ETHF0:USTF0",1764925203830,1.9391,3154.5,3154.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764925205230,1.9391,3154.5,3154.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764925207126,0.7701,3154.3,3154.2,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1764925207330,1.9391,3154.5,3154.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764925207833,1.9391,3154.5,3154.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764925208329,1.4744,3154.5,3154.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764925212743,1.5107,3154.4,3154.3,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1764925213135,1.5107,3154.4,3154.3,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1764925213831,0.8436443,3154.6,3154.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925214038,3.2078,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925215538,3.9858,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925216232,4.7185,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925216631,4.7185,3154.8,3154.7,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1764925216831,4.7185,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925217035,3.2078,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925219735,4.7185,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925220134,4.7185,3154.8,3154.7,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1764925220541,4.7185,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925220938,3.2078,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925221845,4.7185,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925224548,3.9858,3154.8,3154.7,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764925224849,3.9858,3155.2,3155.1,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764925225045,3.2078,3155.2,3155.1,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764925226649,0.778,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925226945,1.5107,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925227450,0.778,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925227942,1.5107,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925228247,1.5107,3155.1,3155.0,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1764925228746,0.778,3155.1,3155.0,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1764925228943,0.7327,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925229149,0.778,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925229356,1.5107,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925229844,0.778,3155.1,3155.0,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1764925230049,1.5107,3155.1,3155.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1764925230250,1.5107,3155.1,3155.0,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764925230545,0.778,3155.1,3155.0,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1764925230746,1.3006443,3155.5,3155.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764925230951,2.8113443,3155.5,3155.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764925231145,2.8113443,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925231461,2.3543443,3155.5,3155.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764925231648,2.3543443,3155.5,3155.4,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1764925233249,1.5107,3155.5,3155.4,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1764925234647,1.9677,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764925237853,1.9677,3155.5,3155.4,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1764925239153,1.9677,3155.5,3155.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764925239354,1.5107,3154.6,3154.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764925240155,1.5107,3154.6,3154.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1764925240755,3.6648,3155.0,3154.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764925240956,5.1579,3155.0,3154.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764925241257,5.1579,3155.0,3154.8,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1764925241258,1.4823,3154.9,3154.8,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1764925241556,1.4823,3154.9,3154.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764925241956,1.4823,3154.9,3154.8,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1764925244561,1.4823,3154.9,3154.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1764925244955,0.7672,3153.9,3153.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764925245357,1.4823,3154.3,3154.2,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764925245659,0.7672,3154.3,3154.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1764925245859,1.4823,3154.3,3154.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1764925247658,0.7672,3154.3,3154.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1764925247965,1.4823,3154.3,3154.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1764925248865,1.4823,3154.3,3154.2,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1764925250470,1.4823,3154.3,3154.2,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1764925251863,1.9593,3154.0,3153.9,0.00316667]
["bitfinex-derivatives","ETHF0:USTF0",1764925252057,6.0107443,3154.0,3153.9,0.00316667]
["bitfinex-derivatives","ETHF0:USTF0",1764925252266,1.9593,3153.0,3152.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1764925252465,2.76643898,3153.0,3152.9,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1764925252665,2.32303898,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925252873,0.00230801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925253969,1.51820801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925254167,1.51820801,3153.0,3152.9,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1764925254371,1.51820801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925255372,0.75090801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925255872,0.00230801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925257073,0.75090801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925257372,1.51820801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925257669,1.96160801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925257876,1.51820801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925258073,0.00230801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925258475,0.75090801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925259475,0.00230801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925260776,0.75090801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925261079,1.51820801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925261577,0.75090801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925262974,0.00230801,3153.0,3152.9,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1764925265281,0.80483097,3153.9,3153.1,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1764925265583,3.2078,3153.6,3153.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764925265882,3.9564,3153.6,3153.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764925266185,3.9564,3153.6,3153.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1764925266385,3.95879878,3153.6,3153.5,1.91162801]
["bitfinex-derivatives","ETHF0:USTF0",1764925267486,4.72609878,3153.6,3153.5,0.93732801]
["bitfinex-derivatives","ETHF0:USTF0",1764925267685,4.72609878,3153.6,3153.5,0.16082801]
["bitfinex-derivatives","ETHF0:USTF0",1764925267987,0.00239878,3153.6,3153.5,6.16821044]
["bitfinex-derivatives","ETHF0:USTF0",1764925268185,0.75099878,3153.6,3153.5,6.16821044]
["bitfinex-derivatives","ETHF0:USTF0",1764925268387,1.51829878,3153.6,3153.5,2.13532801]
["bitfinex-derivatives","ETHF0:USTF0",1764925268687,0.00239878,3153.6,3153.5,2.13532801]
["bitfinex-derivatives","ETHF0:USTF0",1764925272592,3.9428,3154.1,3154.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764925272784,3.9428,3154.1,3154.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764925272985,3.2078,3154.1,3154.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764925273587,3.21075246,3154.1,3154.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764925273791,4.67205246,3154.1,3154.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764925274391,4.67205246,3154.1,3154.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764925274690,4.67205246,3154.1,3154.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764925277994,1.46425246,3154.1,3154.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764925279196,1.46425246,3154.1,3154.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764925279396,1.46425246,3154.1,3154.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764925281791,1.4613,3153.6,3153.5,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1764925281995,2.26613097,3153.6,3153.5,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1764925282190,1.4613,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925282390,43.06613097,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925282592,1.4613,3152.9,3152.8,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1764925283193,2.26613097,3152.9,3152.8,0.16094878]
["bitfinex-derivatives","ETHF0:USTF0",1764925283496,2.26613097,3152.9,3152.8,0.88034878]
["bitfinex-derivatives","ETHF0:USTF0",1764925283797,2.26613097,3152.9,3152.8,0.16094878]
["bitfinex-derivatives","ETHF0:USTF0",1764925285384,0.4421,3152.5,3152.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764925285589,0.4421,3152.5,3152.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764925285590,1.4613,3152.3,3152.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764925286599,0.735,3152.5,3152.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764925286794,1.4613,3152.5,3152.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764925287094,1.4613,3152.3,3152.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764925287294,1.4613,3152.3,3152.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764925287689,0.735,3152.3,3152.2,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764925288498,1.4613,3152.3,3152.2,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764925288987,2.26613097,3152.3,3152.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764925289299,2.26613097,3152.3,3152.2,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1764925290293,2.26613097,3152.3,3152.2,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764925290498,3.9428,3152.4,3152.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764925291193,1.4613,3152.3,3152.2,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1764925291698,1.4613,3152.3,3152.2,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764925293296,2.26613097,3152.3,3152.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764925294710,0.735,3151.6,3151.5,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1764925294889,0.73764835,3151.6,3151.5,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1764925295197,2.26877932,3151.6,3151.5,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764925296196,5.47657932,3151.6,3151.5,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764925296998,5.47657932,3151.6,3151.5,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1764925297200,5.47657932,3151.6,3151.5,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764925297500,5.47657932,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764925297699,5.47657932,3151.6,3151.5,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764925297898,2.26877932,3151.6,3151.5,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764925298194,5.47657932,3151.6,3151.5,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1764925298498,5.47657932,3151.6,3151.5,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764925298897,1.4613,3151.1,3151.0,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1764925299200,1.4613,3150.9,3150.8,1.05668661]
["bitfinex-derivatives","ETHF0:USTF0",1764925299400,1.4613,3150.9,3150.8,2.67771082]
["bitfinex-derivatives","ETHF0:USTF0",1764925299595,1.4613,3150.9,3150.8,1.93731082]
["bitfinex-derivatives","ETHF0:USTF0",1764925300099,1.4613,3150.9,3150.8,1.21791082]
["bitfinex-derivatives","ETHF0:USTF0",1764925300290,1.4613,3150.9,3150.8,0.00256421]
["bitfinex-derivatives","ETHF0:USTF0",1764925301289,1.4657,3150.4,3150.3,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1764925301495,4.6735,3150.4,3150.3,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1764925301696,4.6735,3150.4,3150.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1764925301897,4.6735,3150.4,3150.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764925302297,4.6735,3150.4,3150.3,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1764925303198,4.6735,3150.4,3150.3,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1764925303406,3.2078,3150.4,3150.3,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1764925306596,0.0047576,3150.7,3150.6,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1764925310610,0.7460576,3150.7,3150.6,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1764925310813,1.4534576,3150.7,3150.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764925312610,1.8939,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764925312909,1.8939,3150.0,3149.9,5.85134383]
["bitfinex-derivatives","ETHF0:USTF0",1764925313107,1.8939,3150.0,3149.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764925313612,40.8,3150.4,3150.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764925314109,40.8,3150.4,3148.9,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764925314110,1.4487,3149.0,3148.9,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764925314309,1.4487,3149.0,3147.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1764925314310,0.15875,3148.9,3147.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1764925314505,0.65300326,3149.0,3148.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764925314714,0.65300326,3149.0,3148.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764925314715,3.2078,3148.9,3148.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764925315211,3.2078,3148.9,3148.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764925316214,3.2078,3148.9,3148.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764925317011,3.2078,3148.9,3148.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764925317214,3.2078,3148.9,3148.8,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1764925321215,3.2078,3148.9,3148.8,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1764925322420,3.2078,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925323718,3.2078,3148.9,3148.8,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1764925323918,3.2078,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925325423,3.2078,3148.9,3148.8,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1764925325618,9.2078,3148.9,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764925325820,3.2078,3148.2,3147.5,4.52362]
["bitfinex-derivatives","ETHF0:USTF0",1764925326028,3.2078,3147.6,3147.5,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1764925326621,3.2078,3147.6,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764925327122,3.2078,3147.6,3147.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1764925327627,3.2078,3147.6,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764925328629,3.2078,3147.6,3147.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764925328829,3.2078,3147.1,3147.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764925330123,3.2078,3147.1,3146.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764925330726,3.2078,3147.1,3147.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1764925330926,3.2078,3147.1,3147.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764925331127,3.301,3147.1,3147.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764925331432,3.2078,3147.1,3147.0,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1764925332337,3.3942,3147.1,3147.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1764925332536,3.3942,3147.1,3147.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764925332734,3.2078,3147.1,3147.0,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1764925333036,3.2078,3147.1,3147.0,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764925333832,3.3942,3147.1,3147.0,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764925334138,3.3942,3147.1,3147.0,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1764925335037,3.3942,3147.1,3147.0,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1764925336942,0.1864,3146.6,3146.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764925337145,3.39806331,3146.6,3146.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764925337343,3.39806331,3146.6,3145.8,4.51826239]
["bitfinex-derivatives","ETHF0:USTF0",1764925337344,0.1864,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925337642,40.9864,3145.9,3145.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1764925338144,0.1864,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764925338339,3.2078,3145.2,3145.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764925338542,3.2078,3145.2,3145.1,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1764925338946,0.1864,3145.6,3145.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764925339240,0.1864,3145.4,3145.3,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1764925339440,0.1864,3145.4,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764925339747,3.2078,3145.1,3145.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764925340242,0.0932,3144.8,3144.7,0.76306561]
["bitfinex-derivatives","ETHF0:USTF0",1764925340445,3.2078,3145.1,3145.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764925340743,3.2078,3145.1,3145.0,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764925341141,3.3942,3145.1,3145.0,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1764925341349,3.3942,3145.1,3145.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764925341739,3.301,3145.1,3145.0,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1764925341940,3.3942,3145.1,3145.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764925343141,3.3942,3145.1,3145.0,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1764925344643,3.3942,3145.1,3145.0,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1764925344843,3.301,3145.1,3145.0,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1764925345048,3.30576561,3145.4,3145.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764925345249,3.21256561,3145.4,3145.3,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1764925345652,3.30576561,3145.4,3145.3,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1764925345845,3.39896561,3145.4,3145.3,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1764925346151,3.39896561,3145.4,3145.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764925346451,3.39896561,3145.4,3145.3,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1764925346751,3.30576561,3145.4,3145.3,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1764925347850,3.39896561,3145.4,3145.3,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1764925349551,0.1864,3144.8,3144.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925349740,3.3942,3144.8,3144.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925350441,0.1864,3145.1,3145.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764925350642,0.1864,3145.0,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764925350938,0.0932,3145.0,3144.9,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1764925351142,3.301,3145.1,3145.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764925351549,3.2078,3145.1,3145.0,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764925353151,0.00476561,3145.4,3145.3,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1764925353347,3.2078,3145.5,3145.4,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1764925353545,2.196,3146.7,3146.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764925353741,3.2078,3146.2,3146.1,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1764925354145,3.4036,3146.2,3146.1,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1764925354345,3.2078,3146.2,3146.1,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1764925354642,0.00476561,3146.5,3146.4,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764925355552,1.62146561,3146.5,3146.4,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764925355952,0.81046561,3146.5,3146.4,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764925356654,0.00476561,3146.5,3146.4,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764925357156,0.81046561,3146.5,3146.4,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764925357355,0.00476561,3146.5,3146.4,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764925357853,4.0135,3147.1,3147.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764925358043,3.2078,3147.1,3147.0,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764925358546,4.0135,3147.1,3147.0,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764925359052,4.82682685,3147.1,3147.0,1.72541511]
["bitfinex-derivatives","ETHF0:USTF0",1764925359853,3.21012685,3147.1,3147.0,1.72541511]
["bitfinex-derivatives","ETHF0:USTF0",1764925360051,0.00232685,3147.1,3147.0,2.16891511]
["bitfinex-derivatives","ETHF0:USTF0",1764925361152,0.00476561,3147.4,3147.3,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1764925361353,1.20416561,3147.4,3147.3,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1764925361656,2.32616561,3147.4,3147.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1764925362156,0.00815074,3147.4,3147.3,2.54323]
["bitfinex-derivatives","ETHF0:USTF0",1764925362865,0.00815074,3147.4,3147.3,6.7489174]
["bitfinex-derivatives","ETHF0:USTF0",1764925363755,1.20755074,3147.4,3147.3,6.7489174]
["bitfinex-derivatives","ETHF0:USTF0",1764925363960,0.00815074,3147.4,3147.3,6.7489174]
["bitfinex-derivatives","ETHF0:USTF0",1764925364856,0.00815074,3147.4,3147.3,9.9567174]
["bitfinex-derivatives","ETHF0:USTF0",1764925365057,3.2078,3148.1,3148.0,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764925365259,4.4072,3148.1,3148.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764925365661,5.5292,3148.1,3148.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764925365962,5.53254379,3148.1,3148.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764925366661,2.32474379,3148.1,3148.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764925367163,2.32474379,3148.1,3148.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764925367555,2.32474379,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764925371260,2.2679,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925371463,2.2679,3147.4,3147.3,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1764925372065,2.2679,3147.4,3147.3,3.36663]
["bitfinex-derivatives","ETHF0:USTF0",1764925372265,0.6993,3147.5,3147.3,3.36663]
["bitfinex-derivatives","ETHF0:USTF0",1764925372266,0.6993,3148.0,3147.3,7.33558234]
["bitfinex-derivatives","ETHF0:USTF0",1764925372566,2.2679,3148.0,3147.9,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764925372761,2.2679,3148.0,3147.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1764925372762,1.1362,3148.0,3147.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1764925373367,0.00334379,3148.1,3148.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1764925373768,1.13954379,3148.1,3148.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1764925374069,2.27124379,3148.1,3148.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764925374267,2.27124379,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764925375063,2.2679,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925376458,2.2679,3147.1,3147.0,0.00356511]
["bitfinex-derivatives","ETHF0:USTF0",1764925376668,2.2679,3147.1,3147.0,3.21136511]
["bitfinex-derivatives","ETHF0:USTF0",1764925376864,0.6993,3147.5,3147.0,6.19036511]
["bitfinex-derivatives","ETHF0:USTF0",1764925377070,1.1362,3147.5,3147.4,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764925377269,3.9071,3148.0,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764925377568,3.9071,3148.0,3147.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764925377768,0.00334379,3148.1,3147.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764925377769,1.13954379,3148.1,3148.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1764925378066,2.27124379,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764925378965,2.27124379,3148.1,3148.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764925379270,1.13954379,3148.1,3148.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1764925379469,2.27124379,3148.1,3148.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764925379673,2.27124379,3148.1,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764925380375,0.00334379,3148.1,3148.0,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764925380872,1.1362,3148.2,3148.1,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1764925381373,2.2679,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764925381567,2.2679,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925381769,2.27057275,3147.8,3147.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764925382170,2.27057275,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925382364,1.1362,3147.6,3147.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1764925382569,1.1362,3147.6,3147.5,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1764925382773,2.27057275,3147.8,3147.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764925383976,1.13887275,3147.8,3147.7,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764925384177,2.27057275,3147.8,3147.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764925384974,2.27057275,3147.8,3147.7,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764925386184,2.27057275,3147.8,3147.7,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1764925386371,2.27057275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925386777,2.27057275,3147.8,3147.7,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1764925386976,2.27057275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925387476,2.27057275,3147.8,3147.7,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1764925387972,2.27057275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925388166,5.47837275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925388368,5.47837275,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925388369,2.2679,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925388569,2.2679,3147.3,3147.2,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1764925388773,1.1362,3147.3,3147.2,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1764925389476,1.1362,3147.5,3147.4,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764925389677,3.21047275,3147.8,3147.4,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1764925390066,2.2679,3147.5,3147.4,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1764925390271,2.9672,3147.5,3147.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764925390874,5.63387275,3147.8,3147.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764925392181,2.4234,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925392381,2.4234,3147.6,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764925393082,2.4234,3147.6,3147.5,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1764925393484,2.4234,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925395183,1.1764,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925395671,2.4234,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925396583,1.1764,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925397186,2.4234,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925397581,3.21047275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925397780,1.17907275,3147.8,3147.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1764925397972,0.00267275,3147.8,3147.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1764925399188,2.42607275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925399578,2.42607275,3147.8,3147.7,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1764925399778,5.63387275,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925405590,5.63387275,3147.8,3147.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1764925405987,4.38687275,3147.8,3147.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1764925406490,5.6312,3148.2,3148.1,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764925407092,5.6312,3148.2,3148.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764925407481,5.63396375,3148.2,3148.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764925407685,5.63396375,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764925407892,2.4234,3147.6,3147.5,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1764925408391,2.4234,3147.6,3147.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1764925408791,0.7283,3148.0,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925408992,5.63396375,3148.2,3148.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764925409293,1.1764,3147.9,3147.8,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1764925409795,5.63396375,3148.2,3148.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764925410194,2.4234,3148.1,3148.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1764925410494,2.4234,3148.1,3148.0,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925410989,3.21056375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925411586,5.63396375,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764925411988,5.63396375,3148.2,3148.1,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1764925412188,3.21056375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925412797,4.38696375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925413095,5.63396375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925413296,3.21056375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925413492,0.00276375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925416400,5.63396375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925416697,2.42616375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925417399,1.17916375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925417596,0.00276375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925418499,2.42616375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925421801,0.00276375,3148.2,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925422805,3.2078,3148.6,3148.1,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1764925422806,3.2078,3148.6,3148.1,6.68185142]
["bitfinex-derivatives","ETHF0:USTF0",1764925422999,3.2078,3148.6,3148.3,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1764925423402,2.6718,3149.0,3148.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764925423598,2.2068,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925423904,2.20949583,3148.8,3148.7,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1764925424090,2.20949583,3148.8,3148.7,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1764925424898,0.00269583,3148.8,3148.7,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1764925426003,1.08089583,3148.8,3148.7,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1764925426299,2.20949583,3148.8,3148.7,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1764925426499,2.20949583,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925426698,1.08089583,3148.8,3148.7,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1764925426898,2.20949583,3148.8,3148.7,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1764925427905,2.20949583,3148.8,3148.7,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1764925428094,2.20949583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925428500,1.08089583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925429411,0.00269583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925429601,2.15109583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925432506,5.35889583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925433110,4.30669583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925434107,3.21049583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925434708,4.30669583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925435811,5.35889583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925436910,2.15109583,3148.8,3148.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1764925437109,2.15109583,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925437310,2.15109583,3148.8,3148.7,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1764925438811,2.15109583,3148.8,3148.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1764925439503,0.00269583,3148.8,3148.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1764925440203,1.09889583,3148.8,3148.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1764925440810,2.15109583,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925441203,2.15109583,3148.8,3148.7,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1764925441903,2.15109583,3148.8,3148.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1764925442908,0.00269583,3148.8,3148.7,5.48216]
["bitfinex-derivatives","ETHF0:USTF0",1764925443107,2.8767,3150.0,3149.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764925443308,2.1484,3150.0,3149.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764925444013,2.15198828,3150.0,3149.9,2.11796382]
["bitfinex-derivatives","ETHF0:USTF0",1764925444212,2.15198828,3150.0,3149.9,2.27666382]
["bitfinex-derivatives","ETHF0:USTF0",1764925444409,2.79598828,3150.0,3149.9,0.00236382]
["bitfinex-derivatives","ETHF0:USTF0",1764925444713,2.1484,3149.4,3149.3,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1764925444912,2.1484,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764925445110,2.1484,3149.4,3149.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764925445321,2.1484,3148.8,3148.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1764925445816,2.1484,3148.8,3148.7,1.23587636]
["bitfinex-derivatives","ETHF0:USTF0",1764925446216,1.0962,3148.8,3148.7,2.27847636]
["bitfinex-derivatives","ETHF0:USTF0",1764925446523,3.2078,3149.1,3149.0,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1764925446524,4.304,3149.1,3149.0,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1764925446823,5.3562,3149.1,3149.0,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1764925447017,5.3562,3149.1,3149.0,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1764925447921,0.644,3149.5,3149.0,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1764925448223,2.7924,3149.5,3149.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1764925448519,1.0962,3149.5,3149.4,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764925448721,2.1484,3149.5,3149.4,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764925449125,2.1484,3149.3,3149.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764925449322,2.1484,3149.3,3149.2,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1764925449522,5.3562,3149.3,3149.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764925450019,2.1484,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925450223,2.7924,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925450620,2.7924,3149.0,3148.9,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764925451120,2.7924,3149.0,3148.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764925451320,2.7924,3149.0,3148.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1764925451518,2.7924,3149.0,3148.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764925452318,2.7924,3149.0,3148.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1764925455631,2.7924,3149.0,3148.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764925456025,2.7924,3149.0,3148.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1764925456227,1.936,3148.8,3148.7,2.14867636]
["bitfinex-derivatives","ETHF0:USTF0",1764925456433,0.9331,3148.8,3148.7,2.14867636]
["bitfinex-derivatives","ETHF0:USTF0",1764925456730,0.9331,3149.0,3148.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925456931,1.936,3149.0,3148.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925457526,0.9331,3149.0,3148.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925457932,1.936,3149.0,3148.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925458433,1.936,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925458637,1.936,3148.9,3148.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1764925459237,1.936,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925459938,1.936,3148.9,3148.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1764925460238,1.936,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925460936,1.936,3148.9,3148.8,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1764925463140,0.9331,3148.9,3148.8,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1764925463341,3.2078,3149.0,3148.9,2.14455]
["bitfinex-derivatives","ETHF0:USTF0",1764925463639,1.936,3149.0,3148.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1764925464338,1.936,3149.0,3148.9,2.14455]
["bitfinex-derivatives","ETHF0:USTF0",1764925465338,5.1438,3149.3,3149.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925465933,3.2078,3149.7,3149.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925466130,0.9331,3149.1,3149.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764925466327,0.9331,3149.1,3149.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764925466539,3.2078,3149.7,3149.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1764925466942,1.936,3149.1,3149.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1764925467333,1.936,3149.5,3149.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925467943,0.9331,3149.3,3149.2,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1764925468134,1.936,3149.3,3149.2,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1764925468329,0.9331,3149.3,3149.2,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1764925468831,3.2078,3149.7,3149.2,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1764925469542,0.9331,3149.3,3149.2,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1764925469740,5.1438,3149.7,3149.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1764925469945,5.1438,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764925471644,1.936,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764925475950,1.936,3149.7,3149.6,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1764925476147,0.9331,3149.7,3149.6,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1764925476449,1.936,3149.7,3149.6,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1764925476850,1.936,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764925477953,0.9331,3149.2,3149.1,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764925478148,1.936,3149.2,3149.1,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764925478650,0.9331,3149.2,3149.1,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764925478954,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925479250,5.1438,3149.8,3149.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764925479451,5.1438,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925479652,5.1438,3149.8,3149.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764925480354,5.1438,3149.8,3149.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764925480554,4.1409,3149.8,3149.7,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1764925481151,5.1438,3149.8,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764925481453,3.2078,3149.8,3149.7,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1764925481854,5.0585,3149.8,3149.7,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1764925482057,4.1126,3149.8,3149.7,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1764925482251,0.90838828,3150.0,3149.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764925482650,1.85428828,3150.0,3149.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764925483253,0.90838828,3150.0,3149.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764925484357,0.00358828,3150.0,3149.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764925484855,0.90838828,3150.0,3149.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764925485354,1.81208828,3150.0,3149.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764925485855,1.81208828,3150.0,3149.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764925486246,0.90838828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925486553,0.00358828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925486956,0.88598828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925488556,1.78968828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925488950,0.88598828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925489659,1.78968828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925489955,0.88598828,3150.0,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925491759,3.21092502,3150.3,3149.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764925492057,4.88885686,3150.3,3150.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1764925492754,4.88885686,3150.3,3150.2,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1764925492956,4.89113105,3150.3,3150.2,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1764925493146,3.98743105,3150.3,3150.2,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1764925493346,0.00227419,3150.3,3150.2,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1764925493553,4.1115,3150.7,3150.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925493754,4.9939,3150.7,3150.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925493958,4.0902,3150.7,3150.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925494262,4.9939,3150.7,3150.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925494560,3.21032899,3150.7,3150.6,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1764925495258,0.00252899,3150.7,3150.6,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1764925496263,0.00252899,3150.7,3150.6,6.05476459]
["bitfinex-derivatives","ETHF0:USTF0",1764925496658,4.9939,3151.2,3151.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764925496863,4.9939,3151.2,3151.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925497363,4.0902,3151.2,3151.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925497566,4.09267294,3151.2,3151.1,1.85317991]
["bitfinex-derivatives","ETHF0:USTF0",1764925497855,4.99637294,3151.2,3151.1,1.85317991]
["bitfinex-derivatives","ETHF0:USTF0",1764925498058,4.99637294,3151.2,3151.1,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1764925499066,4.99637294,3151.2,3151.1,0.93527991]
["bitfinex-derivatives","ETHF0:USTF0",1764925499262,0.00247294,3151.2,3151.1,2.01181991]
["bitfinex-derivatives","ETHF0:USTF0",1764925499868,3.2078,3151.7,3151.1,2.01181991]
["bitfinex-derivatives","ETHF0:USTF0",1764925500265,0.8824,3151.3,3151.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1764925500763,0.00286147,3151.3,3151.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1764925501167,0.88526147,3151.3,3151.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1764925501766,1.78896147,3151.3,3151.2,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1764925501967,1.78896147,3151.3,3151.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1764925502664,0.00286147,3151.3,3151.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1764925502971,4.9939,3152.1,3152.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764925503266,4.9939,3152.1,3152.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764925503465,4.9939,3152.7,3152.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764925503862,4.9939,3152.7,3152.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925504062,4.99782762,3152.7,3152.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764925504267,0.00392762,3152.7,3152.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925504464,1.79002762,3152.7,3152.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925504968,1.79002762,3152.7,3152.5,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1764925504969,1.7861,3152.6,3152.5,3.36637]
["bitfinex-derivatives","ETHF0:USTF0",1764925505172,1.7861,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925505564,1.7861,3152.6,3152.5,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764925505872,1.79002762,3152.7,3152.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764925506272,1.7861,3152.6,3152.5,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764925506463,1.7861,3152.6,3152.5,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764925506666,1.7861,3152.6,3152.5,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764925506866,1.7861,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925509274,1.7861,3152.5,3152.4,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1764925509577,1.7861,3152.5,3152.4,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1764925509775,1.7861,3152.5,3152.4,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1764925510678,1.7861,3152.5,3152.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764925511869,2.0339,3152.1,3152.0,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764925512275,2.0339,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925512573,2.0339,3151.9,3151.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764925512773,2.0339,3151.8,3151.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925514476,2.0339,3151.8,3151.7,2.03846561]
["bitfinex-derivatives","ETHF0:USTF0",1764925514682,3.2078,3152.2,3151.7,2.19707561]
["bitfinex-derivatives","ETHF0:USTF0",1764925514874,2.0339,3152.1,3152.0,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764925515075,2.0339,3152.5,3152.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764925515977,1.0166,3152.1,3152.0,5.99469]
["bitfinex-derivatives","ETHF0:USTF0",1764925516377,0.6169,3152.5,3152.0,10.08081655]
["bitfinex-derivatives","ETHF0:USTF0",1764925516785,1.0166,3152.5,3152.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764925516982,2.0339,3152.3,3152.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1764925517187,2.0339,3152.3,3152.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764925517690,2.0339,3152.3,3152.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764925519295,2.0339,3152.3,3152.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1764925519488,2.0339,3152.3,3152.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1764925519794,1.0166,3152.3,3152.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1764925519986,2.0339,3152.3,3152.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1764925520988,1.0166,3152.3,3152.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1764925521395,2.0339,3152.3,3152.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1764925521692,2.0339,3152.3,3152.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764925522090,2.0339,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925523294,2.83994254,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925523596,2.0339,3151.8,3151.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925523792,2.83994254,3151.8,3151.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925523998,2.0339,3151.8,3151.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925525098,42.8339,3151.8,3151.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1764925525296,2.0339,3151.2,3151.1,3.21037991]
["bitfinex-derivatives","ETHF0:USTF0",1764925526697,15.7928,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925526999,3.2078,3150.7,3150.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764925527193,3.2078,3150.7,3150.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764925527397,12.59073916,3151.5,3151.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764925527598,3.2078,3151.1,3151.0,0.59790908]
["bitfinex-derivatives","ETHF0:USTF0",1764925527896,3.2078,3151.1,3151.0,0.00330908]
["bitfinex-derivatives","ETHF0:USTF0",1764925528104,3.2078,3151.1,3151.0,2.63160908]
["bitfinex-derivatives","ETHF0:USTF0",1764925528399,3.2078,3151.1,3151.0,1.61140908]
["bitfinex-derivatives","ETHF0:USTF0",1764925528598,3.2078,3151.1,3151.0,2.63160908]
["bitfinex-derivatives","ETHF0:USTF0",1764925529198,3.2078,3151.1,3151.0,0.59790908]
["bitfinex-derivatives","ETHF0:USTF0",1764925530502,3.2078,3151.1,3151.0,0.00330908]
["bitfinex-derivatives","ETHF0:USTF0",1764925530702,3.2078,3151.1,3151.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764925530902,3.2078,3151.1,3150.9,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1764925531497,3.2078,3151.1,3151.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764925531699,3.2078,3151.1,3151.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764925532001,3.2078,3151.1,3151.0,0.64142171]
["bitfinex-derivatives","ETHF0:USTF0",1764925533894,9.2078,3151.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925534201,1.23246462,3149.6,3148.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1764925534405,3.2078,3148.8,3148.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764925535006,3.21147503,3148.8,3148.7,2.17164464]
["bitfinex-derivatives","ETHF0:USTF0",1764925535805,3.21147503,3148.8,3148.7,0.00304464]
["bitfinex-derivatives","ETHF0:USTF0",1764925537194,3.21147503,3148.8,3148.4,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1764925537603,3.21147503,3148.8,3148.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764925538201,3.21147503,3148.8,3148.7,2.1725294]
["bitfinex-derivatives","ETHF0:USTF0",1764925539706,1.1161,3149.4,3149.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764925540606,1.11914863,3149.4,3149.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764925541301,0.00304863,3149.4,3149.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764925542207,0.00304863,3149.4,3149.3,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1764925543610,1.26544863,3149.4,3149.3,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1764925544610,2.50344863,3149.4,3149.3,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1764925545002,2.50344863,3149.4,3149.3,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1764925545405,2.50344863,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764925545609,2.50344863,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925545802,3.2078,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925546504,3.2078,3149.3,3148.7,0.1626894]
["bitfinex-derivatives","ETHF0:USTF0",1764925546505,0.00304863,3149.4,3148.7,0.1626894]
["bitfinex-derivatives","ETHF0:USTF0",1764925546809,2.50344863,3149.4,3149.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764925547009,2.50344863,3149.4,3149.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764925547604,2.5004,3149.1,3149.0,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764925547811,2.5004,3149.0,3148.9,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1764925548510,2.5004,3149.0,3148.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764925548711,2.5004,3149.0,3148.9,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1764925548898,1.2624,3149.0,3148.9,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1764925549104,0.00304863,3149.4,3148.9,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1764925549301,0.00304863,3149.4,3149.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764925551805,2.42854863,3149.4,3149.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764925552010,2.42854863,3149.4,3149.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764925552210,2.42854863,3149.4,3149.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764925552409,2.3956,3149.3,3149.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1764925552912,2.3956,3149.3,3149.2,2.67804]
["bitfinex-derivatives","ETHF0:USTF0",1764925553116,2.3956,3149.3,3149.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1764925554714,2.3956,3149.3,3149.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764925554919,2.3956,3148.8,3148.7,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1764925555218,2.3956,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925556206,2.3956,3148.7,3148.6,3.21147651]
["bitfinex-derivatives","ETHF0:USTF0",1764925556519,2.3956,3148.7,3148.6,4.48987651]
["bitfinex-derivatives","ETHF0:USTF0",1764925556717,43.1956,3148.7,3148.6,4.48987651]
["bitfinex-derivatives","ETHF0:USTF0",1764925556920,43.1956,3148.7,3148.6,3.21147651]
["bitfinex-derivatives","ETHF0:USTF0",1764925561216,43.1956,3148.7,3148.6,0.00367651]
["bitfinex-derivatives","ETHF0:USTF0",1764925563320,43.1956,3148.7,3148.6,1.20507651]
["bitfinex-derivatives","ETHF0:USTF0",1764925563515,1.2325,3148.7,3148.6,2.60184651]
["bitfinex-derivatives","ETHF0:USTF0",1764925563714,2.444,3149.0,3148.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764925564122,43.8031,3149.0,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925564325,2.444,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925564629,1.2296,3148.8,3148.7,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1764925565020,40.8,3149.0,3148.9,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764925565416,3.2078,3149.1,3148.9,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764925565417,3.2078,3149.1,3149.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764925565723,3.2078,3149.1,3149.0,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1764925566130,2.37314863,3149.4,3149.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764925566724,1.18724863,3149.4,3149.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764925566925,2.37814863,3149.4,3149.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764925567727,1.14214863,3149.4,3149.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764925568231,2.35224863,3149.4,3149.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764925568432,2.35224863,3149.4,3149.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764925569331,2.35224863,3149.4,3149.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764925569535,0.00304863,3149.4,3149.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764925570425,0.00304863,3149.4,3149.3,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1764925571029,2.32454863,3149.4,3149.3,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1764925571226,2.32454863,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764925572138,1.1811,3148.7,3148.6,2.44023651]
["bitfinex-derivatives","ETHF0:USTF0",1764925572325,3.2078,3149.0,3148.6,2.44023651]
["bitfinex-derivatives","ETHF0:USTF0",1764925572634,5.5609,3149.0,3148.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764925573637,2.3531,3149.0,3148.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1764925573937,2.3531,3148.9,3148.8,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1764925574639,2.3531,3148.9,3148.8,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1764925579636,2.3531,3148.9,3148.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764925582035,2.3531,3148.7,3148.6,0.00367651]
["bitfinex-derivatives","ETHF0:USTF0",1764925582444,2.3531,3148.7,3148.6,2.28147651]
["bitfinex-derivatives","ETHF0:USTF0",1764925582942,2.3531,3148.7,3148.6,1.13967651]
["bitfinex-derivatives","ETHF0:USTF0",1764925583244,2.3531,3148.7,3148.6,0.00367651]
["bitfinex-derivatives","ETHF0:USTF0",1764925584542,2.8133,3148.5,3148.4,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1764925584742,2.2361,3148.0,3147.9,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764925584942,2.2361,3148.0,3147.9,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764925585343,1.1471,3148.0,3147.9,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764925585537,1.1471,3148.0,3147.9,5.54416179]
["bitfinex-derivatives","ETHF0:USTF0",1764925586040,3.2078,3148.4,3147.9,2.33636179]
["bitfinex-derivatives","ETHF0:USTF0",1764925586242,2.2361,3148.1,3148.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764925586542,2.2361,3148.1,3148.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1764925586747,2.8801,3148.0,3147.9,0.16146179]
["bitfinex-derivatives","ETHF0:USTF0",1764925587636,2.8801,3148.0,3147.9,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1764925588533,2.8801,3148.0,3147.9,1.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1764925588843,2.2361,3148.0,3147.9,1.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1764925589046,2.2361,3148.0,3147.9,2.17756179]
["bitfinex-derivatives","ETHF0:USTF0",1764925589541,2.2361,3148.0,3147.9,1.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1764925589742,2.8801,3148.0,3147.9,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1764925591235,2.8801,3148.0,3147.9,1.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1764925591544,2.8801,3148.0,3147.9,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1764925595564,2.8801,3148.0,3147.9,1.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1764925595859,2.8801,3148.0,3147.9,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1764925596061,2.2361,3148.0,3147.9,2.17756179]
["bitfinex-derivatives","ETHF0:USTF0",1764925596560,2.2361,3148.0,3147.9,1.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1764925596753,2.8801,3148.0,3147.9,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1764925601763,2.0669,3147.7,3147.6,0.06875768]
["bitfinex-derivatives","ETHF0:USTF0",1764925601963,2.0669,3146.6,3146.5,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764925602161,1.0387,3146.6,3146.5,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764925602357,40.8,3146.9,3146.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764925602764,40.8034142,3146.9,3146.8,2.1565286]
["bitfinex-derivatives","ETHF0:USTF0",1764925603062,2.0703142,3146.9,3146.8,2.1565286]
["bitfinex-derivatives","ETHF0:USTF0",1764925603362,42.8703142,3146.9,3146.8,2.1565286]
["bitfinex-derivatives","ETHF0:USTF0",1764925604067,42.8703142,3146.9,3146.8,1.0848286]
["bitfinex-derivatives","ETHF0:USTF0",1764925604265,2.0669,3146.3,3145.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764925604560,5.2747,3146.1,3146.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764925604862,5.2747,3146.1,3146.0,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764925605255,5.2747,3146.1,3146.0,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1764925606158,4.2465,3146.1,3146.0,2.66772044]
["bitfinex-derivatives","ETHF0:USTF0",1764925606360,0.00476546,3146.4,3146.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925606856,1.07526546,3146.4,3146.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925607365,0.00476546,3146.4,3146.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925607967,0.0034142,3146.9,3146.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925608864,0.0034142,3146.9,3146.8,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925609867,2.0550142,3146.9,3146.8,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1764925610062,1.0739142,3146.9,3146.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925610463,2.0550142,3146.9,3146.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925610662,1.0705,3146.6,3146.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1764925610858,5.2594,3146.6,3146.0,0.74862044]
["bitfinex-derivatives","ETHF0:USTF0",1764925611464,5.2594,3146.6,3146.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925611667,2.0516,3146.6,3146.0,0.74862044]
["bitfinex-derivatives","ETHF0:USTF0",1764925611864,2.0516,3146.1,3146.0,2.66772044]
["bitfinex-derivatives","ETHF0:USTF0",1764925612066,2.0516,3146.1,3146.0,2.08072044]
["bitfinex-derivatives","ETHF0:USTF0",1764925612264,2.0516,3146.1,3146.0,1.02542044]
["bitfinex-derivatives","ETHF0:USTF0",1764925612469,2.0516,3146.1,3146.0,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1764925614672,2.0516,3145.8,3145.7,3.21256546]
["bitfinex-derivatives","ETHF0:USTF0",1764925615272,2.0516,3145.3,3145.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764925615471,3.2078,3145.9,3145.2,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764925615772,5.2594,3145.9,3145.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925615971,46.0594,3145.9,3145.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925616273,46.0594,3145.9,3145.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925616475,5.2594,3145.9,3145.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925618378,4.2783,3145.9,3145.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925619772,3.2078,3145.9,3145.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925620768,5.2594,3145.9,3145.5,0.59176546]
["bitfinex-derivatives","ETHF0:USTF0",1764925620979,5.2594,3145.9,3145.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925621377,5.2594,3145.9,3145.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925621581,5.2594,3145.9,3145.5,0.59176546]
["bitfinex-derivatives","ETHF0:USTF0",1764925621877,2.0516,3145.6,3145.5,2.66976546]
["bitfinex-derivatives","ETHF0:USTF0",1764925622075,2.0516,3145.6,3145.5,1.02746546]
["bitfinex-derivatives","ETHF0:USTF0",1764925622275,2.0516,3145.6,3145.5,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925623784,2.0516,3145.6,3145.5,1.02746546]
["bitfinex-derivatives","ETHF0:USTF0",1764925624483,2.0516,3145.6,3145.5,2.66976546]
["bitfinex-derivatives","ETHF0:USTF0",1764925624679,3.2078,3145.9,3145.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925624880,0.00476546,3146.2,3146.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925625681,0.00476546,3146.2,3146.1,12.35157019]
["bitfinex-derivatives","ETHF0:USTF0",1764925625875,3.2078,3146.8,3146.7,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925626184,4.2783,3146.8,3146.7,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925626386,3.2078,3146.8,3146.7,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925626679,5.2594,3146.8,3146.7,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925626886,4.2783,3146.8,3146.7,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925627589,3.2078,3146.8,3146.7,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1764925627788,3.2078,3146.8,3146.7,6.42932763]
["bitfinex-derivatives","ETHF0:USTF0",1764925628085,4.2783,3147.3,3147.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925628585,4.2783,3147.3,3147.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925628586,5.2594,3147.3,3147.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925628881,5.26182714,3147.3,3147.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925629483,5.26182714,3147.3,3147.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925629985,4.28072714,3147.3,3147.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764925630485,5.26182714,3147.3,3147.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764925630686,2.0516,3147.1,3147.0,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764925630886,2.0516,3147.1,3147.0,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1764925631183,2.0516,3147.1,3147.0,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764925631184,1.0705,3147.1,3147.0,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764925631487,2.4752,3147.1,3147.0,3.08494]
["bitfinex-derivatives","ETHF0:USTF0",1764925631679,2.4752,3147.1,3147.0,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764925631884,2.4752,3147.1,3147.0,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764925632384,2.4752,3147.1,3147.0,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1764925632687,2.4752,3147.1,3147.0,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1764925632987,1.0705,3147.1,3147.0,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1764925633182,2.8699,3147.1,3147.0,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1764925633888,1.4652,3147.1,3147.0,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1764925634282,3.21022714,3147.3,3147.2,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1764925634488,0.00242714,3147.3,3147.2,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1764925634790,0.00476546,3147.6,3147.5,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1764925634991,0.00476546,3147.6,3147.5,7.09892]
["bitfinex-derivatives","ETHF0:USTF0",1764925635687,0.00768007,3147.6,3147.5,7.10194337]
["bitfinex-derivatives","ETHF0:USTF0",1764925636187,3.2078,3148.3,3147.5,8.15489253]
["bitfinex-derivatives","ETHF0:USTF0",1764925637088,0.00476546,3148.2,3147.5,8.15489253]
["bitfinex-derivatives","ETHF0:USTF0",1764925637291,1.4652,3147.9,3147.8,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1764925637584,0.00476546,3148.2,3148.1,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1764925638092,0.00399493,3148.3,3148.2,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1764925641191,6.0777,3149.2,3149.1,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764925641690,2.8699,3149.1,3149.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764925642089,2.8699,3148.8,3148.7,1.46876546]
["bitfinex-derivatives","ETHF0:USTF0",1764925642289,6.0777,3148.8,3148.7,1.46876546]
["bitfinex-derivatives","ETHF0:USTF0",1764925643093,6.0777,3148.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925643391,2.8699,3147.8,3147.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764925643589,1.4652,3147.8,3147.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1764925644293,2.8699,3147.8,3147.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764925645095,2.8699,3147.8,3147.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1764925646088,2.8699,3147.8,3147.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764925646790,2.8699,3147.6,3147.5,1.46702337]
["bitfinex-derivatives","ETHF0:USTF0",1764925647093,2.8699,3147.6,3147.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1764925647693,2.8699,3147.6,3147.5,1.46702337]
["bitfinex-derivatives","ETHF0:USTF0",1764925647990,2.8699,3147.6,3147.5,2.88722337]
["bitfinex-derivatives","ETHF0:USTF0",1764925649297,2.8699,3147.6,3147.5,1.46702337]
["bitfinex-derivatives","ETHF0:USTF0",1764925650396,2.8699,3147.6,3147.5,2.88722337]
["bitfinex-derivatives","ETHF0:USTF0",1764925651902,2.8699,3147.6,3147.5,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1764925653193,2.8699,3147.5,3147.4,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925653395,2.8699,3147.2,3147.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764925653600,2.8699,3147.2,3147.1,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764925654302,4.673,3147.3,3147.2,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764925654694,3.2078,3147.3,3147.2,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1764925655204,6.08246546,3148.1,3148.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764925655496,2.8699,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925655803,2.8699,3147.8,3147.7,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1764925656097,1.4652,3147.8,3147.7,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1764925656304,41.6965,3148.0,3147.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764925656704,2.8699,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925656905,2.8699,3147.8,3147.7,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1764925658908,2.8699,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925661211,2.8699,3147.8,3147.7,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1764925661815,2.8699,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925662314,44.01256546,3148.1,3148.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764925663313,2.9824,3147.8,3147.7,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1764925663814,1.4766,3147.8,3147.7,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1764925664118,2.9824,3147.8,3147.7,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1764925665117,1.4766,3147.8,3147.7,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1764925665315,2.8789,3147.8,3147.7,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1764925665816,6.0867,3147.8,3147.7,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1764925666213,6.0867,3147.8,3147.7,3.04361]
["bitfinex-derivatives","ETHF0:USTF0",1764925666616,3.7027,3147.5,3147.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764925666825,3.7027,3147.5,3147.4,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1764925667019,3.7027,3147.5,3147.4,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1764925667219,3.7027,3147.5,3147.4,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1764925667720,3.7027,3147.5,3147.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764925668528,2.8367,3147.2,3147.1,0.00297769]
["bitfinex-derivatives","ETHF0:USTF0",1764925668820,2.8367,3147.2,3147.1,1.50607769]
["bitfinex-derivatives","ETHF0:USTF0",1764925669925,2.8367,3147.2,3147.1,1.66491769]
["bitfinex-derivatives","ETHF0:USTF0",1764925670116,2.8367,3147.2,3147.1,3.11021769]
["bitfinex-derivatives","ETHF0:USTF0",1764925670429,2.8367,3147.2,3147.1,0.00297769]
["bitfinex-derivatives","ETHF0:USTF0",1764925670721,40.8,3147.4,3146.8,3.11202546]
["bitfinex-derivatives","ETHF0:USTF0",1764925671022,6.0445,3147.9,3147.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764925671224,4.6422,3147.9,3147.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764925671423,6.0445,3147.9,3147.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764925671722,6.0445,3147.9,3147.8,2.95249905]
["bitfinex-derivatives","ETHF0:USTF0",1764925672222,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925672424,6.0445,3147.9,3147.8,0.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1764925672616,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925673325,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925674325,6.0445,3147.9,3147.8,0.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1764925674525,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925675025,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925676929,2.8367,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925677126,4.6422,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925677428,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925677623,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925677825,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925678026,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925678428,6.0445,3147.9,3147.8,0.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1764925678632,6.0445,3147.9,3147.8,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1764925679932,2.8367,3147.9,3147.8,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1764925680531,6.0445,3147.9,3147.8,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1764925681539,6.0445,3147.9,3147.8,2.95249905]
["bitfinex-derivatives","ETHF0:USTF0",1764925681924,6.0445,3147.9,3147.8,1.50719905]
["bitfinex-derivatives","ETHF0:USTF0",1764925682332,6.0445,3147.9,3147.8,0.00409905]
["bitfinex-derivatives","ETHF0:USTF0",1764925683029,3.2078,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925683230,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925684738,2.8367,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925685039,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925685532,6.0445,3147.9,3147.8,0.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1764925686039,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925686843,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925687337,6.0445,3147.9,3147.8,0.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1764925687543,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925687733,6.0445,3147.9,3147.8,3.11130905]
["bitfinex-derivatives","ETHF0:USTF0",1764925689641,6.0445,3147.9,3147.8,1.66600905]
["bitfinex-derivatives","ETHF0:USTF0",1764925690240,6.0445,3147.9,3147.8,0.16290905]
["bitfinex-derivatives","ETHF0:USTF0",1764925690442,6.0445,3147.9,3147.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764925690631,6.9105,3147.5,3147.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764925690834,6.9105,3147.5,3147.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764925691036,3.2078,3147.5,3147.4,7.20025587]
["bitfinex-derivatives","ETHF0:USTF0",1764925691341,3.2078,3147.5,3147.4,13.20025587]
["bitfinex-derivatives","ETHF0:USTF0",1764925691536,2.58296546,3148.1,3148.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764925691741,2.5782,3147.8,3147.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1764925693244,2.5782,3147.8,3147.7,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1764925694144,2.5782,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925694447,2.5782,3147.8,3147.7,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1764925695345,2.5782,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925696241,5.786,3148.0,3147.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764925696444,2.5782,3147.9,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925696941,2.5782,3147.5,3147.4,2.67218677]
["bitfinex-derivatives","ETHF0:USTF0",1764925697246,3.3572,3147.5,3147.4,1.39358677]
["bitfinex-derivatives","ETHF0:USTF0",1764925697441,2.5782,3147.5,3147.4,2.67218677]
["bitfinex-derivatives","ETHF0:USTF0",1764925699049,2.5782,3147.5,3147.4,1.39358677]
["bitfinex-derivatives","ETHF0:USTF0",1764925699750,1.2802,3147.5,3147.4,2.83101677]
["bitfinex-derivatives","ETHF0:USTF0",1764925700050,0.4522,3148.0,3147.4,2.83101677]
["bitfinex-derivatives","ETHF0:USTF0",1764925700247,1.2802,3147.6,3147.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1764925700550,2.5782,3147.6,3147.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764925700751,1.2802,3147.6,3147.5,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1764925701054,5.786,3147.8,3147.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1764925701347,5.786,3147.8,3147.7,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1764925701849,5.786,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764925702146,3.2078,3147.8,3147.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1764925702351,2.5782,3147.9,3147.8,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1764925702552,2.5782,3147.9,3147.8,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1764925704355,2.5782,3147.5,3147.4,6.03881677]
["bitfinex-derivatives","ETHF0:USTF0",1764925704649,3.3572,3147.5,3147.4,0.16151677]
["bitfinex-derivatives","ETHF0:USTF0",1764925704855,4.20513888,3147.5,3147.4,0.16151677]
["bitfinex-derivatives","ETHF0:USTF0",1764925708156,7.41293888,3147.5,3147.4,0.16151677]
["bitfinex-derivatives","ETHF0:USTF0",1764925708949,7.41293888,3147.5,3147.4,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1764925709752,4.20513888,3147.5,3147.4,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1764925710057,2.5782,3146.9,3146.8,0.16362546]
["bitfinex-derivatives","ETHF0:USTF0",1764925710258,2.5782,3146.9,3146.8,1.55452546]
["bitfinex-derivatives","ETHF0:USTF0",1764925710554,2.5782,3146.9,3146.8,0.16362546]
["bitfinex-derivatives","ETHF0:USTF0",1764925710761,2.5782,3146.9,3146.8,1.55452546]
["bitfinex-derivatives","ETHF0:USTF0",1764925711058,1.2802,3146.9,3146.8,2.83716169]
["bitfinex-derivatives","ETHF0:USTF0",1764925711655,2.5782,3146.9,3146.8,2.83716169]
["bitfinex-derivatives","ETHF0:USTF0",1764925711858,2.5782,3146.9,3146.8,1.55856169]
["bitfinex-derivatives","ETHF0:USTF0",1764925712255,2.5782,3146.9,3146.8,0.16766169]
["bitfinex-derivatives","ETHF0:USTF0",1764925713253,2.5782,3146.9,3146.8,0.00880169]
["bitfinex-derivatives","ETHF0:USTF0",1764925713946,2.5782,3146.5,3146.4,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1764925714856,0.779,3147.0,3146.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1764925715157,1.2802,3146.6,3146.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1764925715757,2.5782,3146.6,3146.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1764925716362,2.5782,3146.6,3146.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764925716560,0.78129286,3147.0,3146.5,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764925716859,1.2802,3146.6,3146.5,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764925718156,3.35949286,3147.0,3146.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764925718355,0.78129286,3147.0,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764925718552,2.58049286,3147.0,3146.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764925718965,2.58049286,3147.0,3146.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764925719262,3.35949286,3147.0,3146.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764925719864,3.35949286,3147.0,3146.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764925720256,2.5782,3146.9,3146.8,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1764925720456,2.5782,3146.9,3146.8,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1764925720664,1.28249286,3147.0,3146.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764925720854,0.00229286,3147.0,3146.9,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1764925721052,5.9385,3147.5,3147.4,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764925721357,5.9385,3147.5,3147.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764925721559,2.7307,3147.3,3147.2,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1764925722064,2.73454651,3147.3,3147.2,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1764925722668,0.00384651,3147.3,3147.2,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1764925722963,2.73454651,3147.3,3147.2,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1764925723662,1.38104651,3147.3,3147.2,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1764925724470,0.00384651,3147.3,3147.2,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1764925726971,2.6628,3148.0,3147.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764925727968,2.66605676,3148.0,3147.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764925728162,2.66605676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925729165,2.66605676,3148.0,3147.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764925729366,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925729670,2.66605676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925729871,2.66605676,3148.0,3147.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764925730064,3.21565676,3148.0,3147.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764925730264,2.66605676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925730970,2.66605676,3148.0,3147.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764925731264,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925731471,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925732072,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925733271,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925733772,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925734072,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925734874,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925735574,2.66605676,3148.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764925735771,2.66605676,3148.0,3147.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764925735971,2.66605676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925736171,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925737674,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925739676,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925741977,2.66605676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925742573,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925746176,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925746773,1.32505676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925747266,0.00325676,3148.0,3147.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764925747471,0.00476546,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925748383,0.00713748,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925749483,2.66993748,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925749875,1.32893748,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925750986,0.00713748,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925751576,1.26953748,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925751781,0.00713748,3148.1,3148.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764925755494,2.50073748,3148.1,3148.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764925755791,2.50073748,3148.1,3148.0,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764925755987,2.50073748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925756295,1.26953748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925756690,2.50073748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925757594,1.26953748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925757792,0.00713748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925762200,2.50073748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925762701,1.26953748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925762997,2.50073748,3148.1,3148.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764925765699,2.50073748,3148.1,3148.0,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764925765997,2.4936,3147.8,3147.7,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925766194,3.30088976,3147.8,3147.7,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925766390,44.10088976,3147.8,3147.7,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925769003,44.10088976,3147.8,3147.7,1.24276546]
["bitfinex-derivatives","ETHF0:USTF0",1764925769405,44.10088976,3147.8,3147.7,2.44406546]
["bitfinex-derivatives","ETHF0:USTF0",1764925770102,44.10088976,3147.8,3147.7,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925771107,3.2255,3147.5,3147.4,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1764925771507,4.03278976,3147.5,3147.4,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1764925772204,4.03278976,3147.5,3147.4,2.59812]
["bitfinex-derivatives","ETHF0:USTF0",1764925772407,41.60728976,3147.8,3147.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764925773209,3.30088976,3147.8,3147.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764925774108,2.4936,3147.8,3147.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764925774310,3.30088976,3147.8,3147.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764925775711,3.30088976,3147.8,3147.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764925776004,2.4936,3147.6,3147.5,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764925776210,2.4936,3147.6,3147.5,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764925776411,1.2624,3147.6,3147.5,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764925776706,0.00713748,3148.1,3148.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764925777503,0.00713748,3148.1,3148.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764925779612,5.27748976,3148.6,3148.5,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764925779805,6.50868976,3148.6,3148.5,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764925780409,6.50868976,3148.6,3148.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764925780711,6.5124675,3148.6,3148.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764925781110,6.5124675,3148.6,3148.5,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764925781910,6.5124675,3148.6,3148.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764925782613,3.3046675,3148.6,3148.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764925783110,3.3046675,3148.6,3148.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764925784415,0.00377774,3148.6,3148.5,3.19967]
["bitfinex-derivatives","ETHF0:USTF0",1764925784607,4.2972,3149.2,3149.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764925785415,5.3835,3149.2,3149.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764925785614,0.00248359,3149.2,3149.1,2.2692581]
["bitfinex-derivatives","ETHF0:USTF0",1764925785818,4.32408359,3149.2,3149.1,2.2692581]
["bitfinex-derivatives","ETHF0:USTF0",1764925786210,1.11628359,3149.2,3149.1,2.2692581]
["bitfinex-derivatives","ETHF0:USTF0",1764925786412,6.21767335,3149.2,3149.1,1.1391581]
["bitfinex-derivatives","ETHF0:USTF0",1764925786608,6.21767335,3149.2,3149.1,0.0023581]
["bitfinex-derivatives","ETHF0:USTF0",1764925786817,2.2001,3148.9,3148.8,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925787021,3.00738976,3148.9,3148.8,2.18846546]
["bitfinex-derivatives","ETHF0:USTF0",1764925787716,3.00738976,3148.9,3148.8,1.07896546]
["bitfinex-derivatives","ETHF0:USTF0",1764925788012,3.00738976,3148.9,3148.8,1.08240294]
["bitfinex-derivatives","ETHF0:USTF0",1764925788205,2.8589,3148.0,3147.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1764925788518,3.00738976,3148.3,3148.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925789110,3.00738976,3148.3,3148.2,1.07812771]
["bitfinex-derivatives","ETHF0:USTF0",1764925789518,3.00738976,3148.3,3148.2,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1764925790822,6.21518976,3148.3,3148.2,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1764925791921,2.2001,3147.6,3147.5,6.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764925792122,2.2001,3147.6,3147.5,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764925792518,40.8,3148.0,3147.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925792713,9.1369,3148.3,3148.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925792918,9.1369,3148.3,3148.2,2.18730369]
["bitfinex-derivatives","ETHF0:USTF0",1764925793115,2.8589,3148.0,3147.9,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925793423,2.8589,3147.5,3147.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925793615,2.8589,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925793916,1.1138,3147.1,3147.0,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764925794116,2.2001,3147.0,3146.9,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1764925794322,2.5856,3147.0,3146.9,0.16144009]
["bitfinex-derivatives","ETHF0:USTF0",1764925795319,2.5856,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925795521,3.39288976,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925796126,2.2001,3147.0,3146.9,2.18629009]
["bitfinex-derivatives","ETHF0:USTF0",1764925796422,5.4079,3147.3,3147.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925796922,5.4079,3147.3,3147.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925797117,2.2001,3147.1,3147.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925797313,2.2001,3147.1,3147.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925797516,2.581,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925797718,2.581,3147.0,3146.9,1.07679009]
["bitfinex-derivatives","ETHF0:USTF0",1764925798021,2.581,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925798223,2.581,3147.0,3146.9,1.07679009]
["bitfinex-derivatives","ETHF0:USTF0",1764925799017,5.4079,3147.3,3147.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925799222,2.2001,3147.3,3147.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925800220,3.2078,3147.8,3147.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925800221,2.581,3147.5,3147.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925800421,5.4079,3147.8,3147.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764925800627,1.1138,3147.8,3147.7,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1764925800826,3.2078,3148.2,3148.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925800827,5.4079,3148.2,3148.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925801119,3.19718983,3148.2,3148.1,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1764925801324,2.20486546,3148.6,3148.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925801626,2.2001,3148.3,3148.2,2.18846546]
["bitfinex-derivatives","ETHF0:USTF0",1764925801825,40.80476546,3148.6,3148.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925802029,2.2001,3148.3,3148.2,1.07896546]
["bitfinex-derivatives","ETHF0:USTF0",1764925802725,2.2001,3148.3,3148.2,2.18846546]
["bitfinex-derivatives","ETHF0:USTF0",1764925803227,1.1138,3148.3,3148.2,2.18846546]
["bitfinex-derivatives","ETHF0:USTF0",1764925803623,40.80476546,3148.6,3148.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925804326,2.2001,3148.3,3148.2,2.18846546]
["bitfinex-derivatives","ETHF0:USTF0",1764925805126,2.2001,3148.3,3148.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925806329,2.20486546,3148.6,3148.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764925806518,2.2001,3148.3,3148.2,1.23774546]
["bitfinex-derivatives","ETHF0:USTF0",1764925806722,2.2001,3148.3,3148.2,2.34724546]
["bitfinex-derivatives","ETHF0:USTF0",1764925806930,2.2001,3148.3,3148.2,1.23774546]
["bitfinex-derivatives","ETHF0:USTF0",1764925807531,5.4079,3148.3,3148.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925807930,5.4079,3148.3,3148.2,1.07896546]
["bitfinex-derivatives","ETHF0:USTF0",1764925810032,5.4079,3148.3,3148.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925811728,2.4499,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925812031,2.4499,3147.6,3147.5,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764925812924,2.4499,3147.6,3147.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764925813529,2.4499,3147.6,3147.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925813729,1.2303,3147.6,3147.5,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1764925813930,2.4499,3148.2,3148.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764925814125,0.3727,3148.5,3148.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925814329,2.4499,3148.5,3148.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764925815635,3.0058,3148.5,3148.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764925815833,3.0058,3148.5,3148.0,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764925815834,1.2303,3148.1,3148.0,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764925816333,2.4499,3147.3,3147.2,2.48381698]
["bitfinex-derivatives","ETHF0:USTF0",1764925817030,1.2303,3147.3,3147.2,2.48381698]
["bitfinex-derivatives","ETHF0:USTF0",1764925817332,0.6736,3148.0,3147.4,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1764925817528,0.6736,3148.0,3147.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925817832,1.2303,3147.6,3147.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925818635,2.4499,3147.6,3147.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925818834,2.4499,3147.6,3147.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764925819436,2.4499,3147.5,3147.4,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1764925819739,3.1087,3147.5,3147.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764925820039,2.4499,3147.3,3147.2,0.00317698]
["bitfinex-derivatives","ETHF0:USTF0",1764925825046,3.1235,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925825236,6.3313,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925825437,18.9313,3147.0,3146.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1764925825644,3.103,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925825941,0.6531,3146.5,3146.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764925826139,2.4499,3145.6,3145.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925826443,1.2303,3145.6,3145.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925826640,2.45287195,3145.6,3145.5,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1764925826944,2.4499,3145.0,3144.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764925827243,2.4499,3145.0,3144.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764925827638,1.2303,3145.0,3144.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925827940,1.23506546,3145.1,3145.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925828440,0.00476546,3145.1,3145.0,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925829744,0.00297195,3145.6,3145.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925829945,5.66067195,3145.6,3145.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925830147,5.66067195,3145.6,3145.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764925831044,3.21077195,3145.6,3145.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925831243,0.00297195,3145.6,3145.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764925831440,0.00297195,3145.6,3145.5,3.19562]
["bitfinex-derivatives","ETHF0:USTF0",1764925833243,0.00297195,3145.6,3145.5,7.24658485]
["bitfinex-derivatives","ETHF0:USTF0",1764925833446,0.00476546,3145.9,3145.8,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1764925834347,0.00736449,3145.9,3145.8,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1764925835351,3.2078,3146.8,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764925835640,4.4381,3146.4,3146.3,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925835845,5.6577,3146.4,3146.3,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925836050,4.4381,3146.4,3146.3,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925836349,4.44192523,3146.4,3146.3,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764925838147,0.00382523,3146.4,3146.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1764925838349,0.00476546,3146.7,3146.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764925838350,2.4499,3146.6,3146.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764925838545,5.6577,3146.6,3146.5,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1764925838745,3.2078,3146.6,3146.5,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1764925839452,4.44144623,3146.6,3146.5,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1764925839653,3.21114623,3146.6,3146.5,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1764925840456,4.44144623,3146.6,3146.5,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1764925841153,3.21114623,3146.6,3146.5,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1764925841853,4.45744623,3146.6,3146.5,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1764925842156,5.68894623,3146.6,3146.5,2.64077]
["bitfinex-derivatives","ETHF0:USTF0",1764925842855,5.68894623,3146.6,3146.5,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1764925843058,2.4778,3146.1,3146.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764925844157,2.4778,3146.0,3145.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764925844559,2.4778,3146.0,3145.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1764925845158,2.4778,3146.0,3145.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764925845359,3.097,3146.0,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764925845962,3.097,3146.0,3145.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764925846256,1.2463,3146.0,3145.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764925846855,2.52,3146.0,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764925848165,3.0793,3146.0,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764925849662,3.0793,3146.0,3145.5,0.00262584]
["bitfinex-derivatives","ETHF0:USTF0",1764925849861,4.5412,3145.7,3145.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764925850356,5.8149,3145.7,3145.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764925852161,2.6071,3145.6,3145.5,0.16154584]
["bitfinex-derivatives","ETHF0:USTF0",1764925852760,2.6071,3145.6,3145.5,1.39734584]
["bitfinex-derivatives","ETHF0:USTF0",1764925853665,2.6071,3145.6,3145.5,2.73044584]
["bitfinex-derivatives","ETHF0:USTF0",1764925853860,5.8149,3145.7,3145.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764925854566,5.8149,3145.7,3145.5,0.00262584]
["bitfinex-derivatives","ETHF0:USTF0",1764925854567,2.6071,3145.6,3145.5,0.00262584]
["bitfinex-derivatives","ETHF0:USTF0",1764925855459,2.6071,3145.6,3145.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925855660,5.8149,3145.3,3145.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1764925856671,5.8149,3145.3,3144.4,4.34895405]
["bitfinex-derivatives","ETHF0:USTF0",1764925856672,2.6071,3144.5,3144.4,5.58475405]
["bitfinex-derivatives","ETHF0:USTF0",1764925856864,2.6071,3144.4,3144.3,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1764925857166,2.6071,3144.4,3144.3,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1764925857369,2.6071,3144.4,3144.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764925857568,2.6071,3144.4,3144.3,1.39826237]
["bitfinex-derivatives","ETHF0:USTF0",1764925857769,1.3334,3144.4,3144.3,2.73136237]
["bitfinex-derivatives","ETHF0:USTF0",1764925857958,2.6071,3144.4,3144.3,2.73136237]
["bitfinex-derivatives","ETHF0:USTF0",1764925858364,2.6071,3144.4,3144.3,0.16246237]
["bitfinex-derivatives","ETHF0:USTF0",1764925858661,2.6071,3144.4,3144.3,1.39826237]
["bitfinex-derivatives","ETHF0:USTF0",1764925859870,2.6071,3144.4,3144.3,2.73136237]
["bitfinex-derivatives","ETHF0:USTF0",1764925860458,0.00476546,3144.7,3144.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764925860666,0.00476546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925861065,1.33816546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925861364,0.00476546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925861676,2.61186546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925861860,2.61186546,3144.7,3144.6,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1764925862067,2.61186546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925862569,2.61186546,3144.7,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764925862974,2.61186546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925863167,1.33816546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925863366,0.00476546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925864472,1.33816546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925864972,0.00476546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925865165,1.33816546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925865361,2.61186546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925866476,0.00476546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925866867,1.33816546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925867069,2.61186546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925867468,1.33816546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925867675,0.00476546,3144.7,3144.6,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1764925870769,0.00476546,3144.7,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925870770,3.2078,3143.7,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925870969,3.2078,3142.6,3142.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764925871771,3.21055878,3142.6,3142.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764925871976,3.21055878,3142.6,3142.5,3.27078]
["bitfinex-derivatives","ETHF0:USTF0",1764925872281,3.21055878,3142.6,3142.5,1.89724619]
["bitfinex-derivatives","ETHF0:USTF0",1764925872574,3.21055878,3142.6,3142.5,12.14495804]
["bitfinex-derivatives","ETHF0:USTF0",1764925873171,3.2078,3143.1,3143.0,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764925873574,3.2078,3143.1,3143.0,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1764925874178,3.21116697,3143.1,3143.0,2.42816485]
["bitfinex-derivatives","ETHF0:USTF0",1764925875582,3.21116697,3143.1,3143.0,6.55969692]
["bitfinex-derivatives","ETHF0:USTF0",1764925877987,4.41506697,3143.1,3143.0,2.42816485]
["bitfinex-derivatives","ETHF0:USTF0",1764925878478,3.21116697,3143.1,3143.0,6.62131469]
["bitfinex-derivatives","ETHF0:USTF0",1764925879183,0.7403,3143.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764925879481,0.7403,3143.5,3143.4,7.47002181]
["bitfinex-derivatives","ETHF0:USTF0",1764925879682,0.7403,3143.5,3142.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925879683,0.2718,3142.5,3142.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925879886,0.2718,3142.5,3140.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764925879887,1.23781248,3142.0,3140.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764925880072,3.2078,3140.8,3140.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764925880475,3.2078,3140.8,3140.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925880786,3.21190112,3140.8,3140.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764925881483,0.00477319,3140.9,3140.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764925881677,40.8,3141.4,3141.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764925881881,40.8,3141.4,3141.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925882081,40.8,3141.4,3141.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764925882280,3.2078,3141.5,3141.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764925882484,3.21132879,3141.5,3141.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925882787,44.01132879,3141.5,3141.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925883183,3.21132879,3141.5,3141.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925883391,3.2078,3141.1,3141.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925883583,3.2078,3141.1,3141.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764925883889,0.00352879,3141.5,3141.4,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1764925884090,0.00477319,3141.6,3141.5,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1764925884287,3.2078,3142.0,3141.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1764925884591,3.2078,3142.0,3141.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764925884989,3.2078,3142.0,3141.9,6.38744862]
["bitfinex-derivatives","ETHF0:USTF0",1764925885196,3.21124465,3142.0,3141.9,6.38744862]
["bitfinex-derivatives","ETHF0:USTF0",1764925886182,3.2078,3142.6,3142.2,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764925886590,3.2078,3142.6,3142.3,4.11320256]
["bitfinex-derivatives","ETHF0:USTF0",1764925887387,3.21071231,3142.6,3142.3,4.11320256]
["bitfinex-derivatives","ETHF0:USTF0",1764925887583,3.21071231,3142.6,3142.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764925887786,3.21071231,3142.6,3142.2,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1764925888588,3.21071231,3142.6,3142.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764925888791,3.21071231,3142.6,3142.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764925889185,3.21071231,3142.6,3142.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764925889389,3.21071231,3142.6,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925890790,9.21071231,3142.6,3142.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925890981,3.21071231,3142.6,3142.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925891288,3.21071231,3142.6,3142.2,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1764925891494,3.21071231,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925894382,9.21071231,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925894586,3.21071231,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925894788,3.21071231,3142.6,3142.5,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1764925895294,3.21071231,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764925895495,3.21071231,3142.6,3142.5,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1764925895794,3.2078,3143.5,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764925896592,3.2078,3143.5,3143.4,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1764925896785,0.00477319,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764925896991,3.2078,3144.1,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764925897289,44.0078,3144.7,3144.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1764925897885,44.01425749,3144.7,3144.0,1.84077319]
["bitfinex-derivatives","ETHF0:USTF0",1764925898288,44.01425749,3144.7,3144.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764925899488,44.01425749,3144.7,3144.0,3.90287319]
["bitfinex-derivatives","ETHF0:USTF0",1764925899489,3.2078,3144.3,3144.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925900086,9.2078,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925900305,15.9658,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925900798,15.9658,3144.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925900799,4.44561248,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925901000,2.788,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925901201,1.394,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925901398,4.44561248,3143.9,3142.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1764925901593,40.8,3143.8,3142.9,10.08406191]
["bitfinex-derivatives","ETHF0:USTF0",1764925901792,40.8,3143.8,3142.9,10.08639974]
["bitfinex-derivatives","ETHF0:USTF0",1764925901993,1.394,3143.0,3142.9,7.35819974]
["bitfinex-derivatives","ETHF0:USTF0",1764925902195,40.8,3143.8,3142.9,10.08639974]
["bitfinex-derivatives","ETHF0:USTF0",1764925903603,2.788,3143.0,3142.9,3.21013783]
["bitfinex-derivatives","ETHF0:USTF0",1764925905608,2.788,3143.0,3142.9,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1764925907100,3.2078,3143.4,3142.9,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1764925907101,1.7896,3143.1,3143.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764925908001,3.5792,3143.1,3143.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764925908402,3.5792,3143.0,3142.9,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1764925910505,6.787,3143.0,3142.9,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1764925911405,6.787,3143.0,3142.9,3.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764925911611,3.5746,3142.7,3142.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925912298,44.3746,3142.7,3142.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925912499,44.3746,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925916107,3.21257319,3143.0,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925916108,0.00477319,3143.0,3142.9,5.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764925916315,3.2078,3143.4,3143.3,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764925916713,1.55298,3144.5,3143.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764925916714,3.2078,3143.8,3143.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764925916906,3.2078,3143.8,3143.7,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764925918012,3.2078,3143.8,3143.7,5.81451]
["bitfinex-derivatives","ETHF0:USTF0",1764925919815,4.995,3143.8,3143.7,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1764925920016,6.7822,3143.8,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764925920508,3.2078,3143.8,3143.7,5.81451]
["bitfinex-derivatives","ETHF0:USTF0",1764925920811,3.2078,3144.3,3144.2,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1764925921203,1.79050111,3144.7,3144.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764925921410,1.79050111,3144.7,3144.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764925921411,1.7872,3144.6,3144.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764925921720,3.5744,3144.6,3144.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764925922111,0.00330111,3144.7,3144.2,0.16376319]
["bitfinex-derivatives","ETHF0:USTF0",1764925922112,1.7872,3144.3,3144.2,0.16376319]
["bitfinex-derivatives","ETHF0:USTF0",1764925922423,3.5744,3144.3,3144.2,0.16376319]
["bitfinex-derivatives","ETHF0:USTF0",1764925923016,1.7872,3144.3,3144.2,2.93906319]
["bitfinex-derivatives","ETHF0:USTF0",1764925923212,3.5744,3144.3,3144.2,0.16376319]
["bitfinex-derivatives","ETHF0:USTF0",1764925924314,1.7872,3144.3,3144.2,5.81926319]
["bitfinex-derivatives","ETHF0:USTF0",1764925924513,0.00330111,3144.7,3144.6,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764925925317,1.79050111,3144.7,3144.6,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764925928125,0.00330111,3144.7,3144.6,5.81447]
["bitfinex-derivatives","ETHF0:USTF0",1764925928323,3.57770111,3144.7,3144.6,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764925928520,44.37770111,3144.7,3144.6,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764925929026,3.57770111,3144.7,3144.6,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764925929323,1.79050111,3144.7,3144.6,5.81447]
["bitfinex-derivatives","ETHF0:USTF0",1764925929823,3.57770111,3144.7,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764925930221,3.57770111,3144.7,3144.6,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1764925931130,3.57770111,3144.7,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764925931332,3.1232,3144.3,3144.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925931829,4.7694,3144.4,3144.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764925932231,3.1232,3144.3,3144.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925935829,6.331,3144.3,3144.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925939629,6.331,3144.3,3143.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764925939829,3.1136,3143.6,3143.5,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764925940128,3.1136,3143.6,3143.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764925940521,3.1136,3143.6,3143.5,10.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764925941835,3.1136,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764925942427,3.1136,3143.3,3143.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925943038,43.9136,3143.3,3143.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925943935,49.9136,3143.3,3143.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925944140,40.8,3143.3,3142.8,3.02901848]
["bitfinex-derivatives","ETHF0:USTF0",1764925944542,4.7646,3143.0,3142.9,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925945040,3.1136,3142.9,3142.8,3.02901848]
["bitfinex-derivatives","ETHF0:USTF0",1764925945239,3.1136,3142.9,3142.8,5.75581848]
["bitfinex-derivatives","ETHF0:USTF0",1764925945943,1.5568,3142.9,3142.8,5.75581848]
["bitfinex-derivatives","ETHF0:USTF0",1764925947135,3.1136,3142.9,3142.8,3.02901848]
["bitfinex-derivatives","ETHF0:USTF0",1764925947734,3.1136,3142.9,3142.8,0.13631848]
["bitfinex-derivatives","ETHF0:USTF0",1764925948149,3.1136,3142.9,3142.8,3.02901848]
["bitfinex-derivatives","ETHF0:USTF0",1764925949546,3.1136,3142.9,3142.8,5.75581848]
["bitfinex-derivatives","ETHF0:USTF0",1764925949746,3.2078,3143.0,3142.9,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925950045,4.7646,3143.0,3142.9,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925950746,6.3214,3143.0,3142.9,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925951141,6.3214,3143.0,3142.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764925951341,3.1136,3142.9,3142.8,3.02901848]
["bitfinex-derivatives","ETHF0:USTF0",1764925952241,3.1136,3142.9,3142.8,5.75581848]
["bitfinex-derivatives","ETHF0:USTF0",1764925952443,1.5568,3142.9,3142.8,5.75581848]
["bitfinex-derivatives","ETHF0:USTF0",1764925952839,6.3214,3142.9,3142.8,0.13631848]
["bitfinex-derivatives","ETHF0:USTF0",1764925953646,3.1136,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925954846,3.1136,3142.7,3142.6,2.90085716]
["bitfinex-derivatives","ETHF0:USTF0",1764925955042,3.1136,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925955948,3.1136,3142.7,3142.6,2.90085716]
["bitfinex-derivatives","ETHF0:USTF0",1764925956150,3.1136,3142.7,3142.6,5.62765716]
["bitfinex-derivatives","ETHF0:USTF0",1764925956637,3.2078,3142.9,3142.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925956838,4.7646,3142.9,3142.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925957150,3.1136,3142.7,3142.6,2.90085716]
["bitfinex-derivatives","ETHF0:USTF0",1764925957339,3.1136,3142.7,3142.6,5.62765716]
["bitfinex-derivatives","ETHF0:USTF0",1764925957544,4.7646,3142.9,3142.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925957742,6.3214,3142.9,3142.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764925957956,6.3214,3142.9,3142.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764925958157,3.1136,3142.7,3142.6,3.05992716]
["bitfinex-derivatives","ETHF0:USTF0",1764925958452,1.5568,3142.7,3142.6,5.78672716]
["bitfinex-derivatives","ETHF0:USTF0",1764925958649,3.2078,3142.9,3142.6,5.78672716]
["bitfinex-derivatives","ETHF0:USTF0",1764925959061,3.2078,3142.9,3142.8,5.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764925960045,6.3214,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764925960251,6.3214,3142.9,3142.8,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1764925960452,6.3214,3142.9,3142.8,5.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764925960857,4.7646,3142.9,3142.8,5.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764925961054,3.2078,3142.9,3142.8,5.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764925961848,6.5681,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764925962158,6.5681,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925962950,3.2078,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925963552,4.876,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925963755,3.2078,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925964959,6.4491,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925965957,3.2078,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925966960,4.7809,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925967755,3.2078,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925971462,6.354,3142.9,3142.8,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1764925971765,4.7809,3142.9,3142.8,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1764925972357,1.5731,3142.9,3142.8,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1764925972665,3.2078,3142.9,3142.8,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1764925974166,4.7809,3142.9,3142.8,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1764925974362,3.2078,3142.9,3142.8,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1764925975561,3.2078,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764925975562,6.354,3142.9,3142.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764925976062,1.5731,3142.7,3142.6,2.86375716]
["bitfinex-derivatives","ETHF0:USTF0",1764925976365,3.1462,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925977965,6.354,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925981768,6.354,3142.7,3142.6,5.72355716]
["bitfinex-derivatives","ETHF0:USTF0",1764925982569,6.354,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925982866,6.354,3142.7,3142.6,2.86375716]
["bitfinex-derivatives","ETHF0:USTF0",1764925983054,6.354,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925983353,6.67396238,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925984165,6.354,3142.7,3142.6,0.00815716]
["bitfinex-derivatives","ETHF0:USTF0",1764925984763,3.1462,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764925984956,6.354,3141.7,3141.6,5.87452]
["bitfinex-derivatives","ETHF0:USTF0",1764925985157,3.1462,3141.6,3141.5,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764925985568,3.1462,3141.6,3141.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764925985863,3.14873097,3141.6,3141.5,1.64776625]
["bitfinex-derivatives","ETHF0:USTF0",1764925986062,3.14873097,3141.6,3141.5,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1764925989568,3.14873097,3141.6,3141.5,4.50336625]
["bitfinex-derivatives","ETHF0:USTF0",1764925989870,3.14873097,3141.6,3141.5,1.64776625]
["bitfinex-derivatives","ETHF0:USTF0",1764925990770,0.00253097,3141.6,3141.5,7.36316625]
["bitfinex-derivatives","ETHF0:USTF0",1764925991075,1.57563097,3141.6,3141.5,7.36316625]
["bitfinex-derivatives","ETHF0:USTF0",1764925991470,2.41483097,3141.6,3141.5,7.36316625]
["bitfinex-derivatives","ETHF0:USTF0",1764925991666,2.41483097,3141.6,3141.5,4.50336625]
["bitfinex-derivatives","ETHF0:USTF0",1764925992774,2.41483097,3141.6,3141.5,1.64776625]
["bitfinex-derivatives","ETHF0:USTF0",1764925993580,2.41483097,3141.6,3141.5,4.18046625]
["bitfinex-derivatives","ETHF0:USTF0",1764925993877,5.62263097,3141.6,3141.5,4.18046625]
["bitfinex-derivatives","ETHF0:USTF0",1764925994574,5.62263097,3141.6,3141.5,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1764925994980,5.62263097,3141.6,3141.5,4.03306625]
["bitfinex-derivatives","ETHF0:USTF0",1764925995278,5.62263097,3141.6,3141.5,1.50036625]
["bitfinex-derivatives","ETHF0:USTF0",1764925995780,5.62263097,3141.6,3141.5,0.00296625]
["bitfinex-derivatives","ETHF0:USTF0",1764925996784,1.6784,3141.3,3141.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925997080,14.3604,3141.3,3141.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925997870,14.3594,3141.3,3141.2,0.00744518]
["bitfinex-derivatives","ETHF0:USTF0",1764925998283,3.2078,3140.2,3139.0,2.43492819]
["bitfinex-derivatives","ETHF0:USTF0",1764925998574,3.2078,3141.2,3140.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764925998768,5.7237,3141.2,3141.1,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764925998966,11.9643,3141.2,3141.1,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764925999166,5.0695,3141.1,3140.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764925999370,5.0695,3140.9,3140.8,5.11409985]
["bitfinex-derivatives","ETHF0:USTF0",1764925999775,5.0695,3140.9,3140.8,2.54159985]
["bitfinex-derivatives","ETHF0:USTF0",1764926000471,5.88131711,3140.9,3140.8,0.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926000681,18.61131711,3140.9,3140.8,0.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926000875,17.7995,3140.9,3140.8,2.54159985]
["bitfinex-derivatives","ETHF0:USTF0",1764926001278,5.0695,3140.9,3140.8,8.54159985]
["bitfinex-derivatives","ETHF0:USTF0",1764926001473,2.5159,3140.9,3140.8,11.11409985]
["bitfinex-derivatives","ETHF0:USTF0",1764926001674,5.0695,3140.9,3140.8,11.11409985]
["bitfinex-derivatives","ETHF0:USTF0",1764926001877,5.0695,3140.9,3140.8,2.54159985]
["bitfinex-derivatives","ETHF0:USTF0",1764926002082,5.0695,3140.9,3140.8,0.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926002580,17.8045,3140.9,3140.8,6.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926002781,18.61631711,3140.9,3140.8,0.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926003377,1.0872,3142.0,3141.4,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764926003580,5.7237,3141.8,3141.7,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764926003779,5.0695,3141.6,3141.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764926003972,2.5159,3141.3,3141.2,5.26434]
["bitfinex-derivatives","ETHF0:USTF0",1764926004178,5.0695,3141.3,3141.2,5.26434]
["bitfinex-derivatives","ETHF0:USTF0",1764926004377,5.07221379,3141.3,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926004578,2.51861379,3141.3,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926005485,2.51861379,3141.3,3141.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764926005486,5.0695,3140.9,3140.8,3.21669985]
["bitfinex-derivatives","ETHF0:USTF0",1764926005689,5.0695,3140.9,3140.8,6.00159569]
["bitfinex-derivatives","ETHF0:USTF0",1764926005887,5.0695,3140.9,3140.8,11.10679569]
["bitfinex-derivatives","ETHF0:USTF0",1764926006087,45.8695,3140.9,3140.8,3.21669985]
["bitfinex-derivatives","ETHF0:USTF0",1764926006980,43.3159,3140.9,3140.8,5.74939985]
["bitfinex-derivatives","ETHF0:USTF0",1764926007187,43.3159,3140.9,3140.8,3.21669985]
["bitfinex-derivatives","ETHF0:USTF0",1764926007585,56.0479,3140.9,3140.8,3.21669985]
["bitfinex-derivatives","ETHF0:USTF0",1764926007982,56.0479,3140.9,3140.8,0.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926008386,56.0469,3140.9,3140.8,0.00889985]
["bitfinex-derivatives","ETHF0:USTF0",1764926008577,56.0469,3140.9,3140.8,7.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1764926008782,43.3159,3140.9,3140.8,5.32649569]
["bitfinex-derivatives","ETHF0:USTF0",1764926008982,2.51861379,3141.3,3141.2,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764926009185,17.80321379,3141.3,3141.2,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764926009386,43.31861379,3141.3,3141.2,7.89009584]
["bitfinex-derivatives","ETHF0:USTF0",1764926009991,40.80271379,3141.3,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926010986,0.00271379,3141.3,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926011186,5.07221379,3141.3,3141.2,8.68453584]
["bitfinex-derivatives","ETHF0:USTF0",1764926011595,45.87221379,3141.3,3141.2,11.25703584]
["bitfinex-derivatives","ETHF0:USTF0",1764926012094,40.80271379,3141.3,3141.2,11.25703584]
["bitfinex-derivatives","ETHF0:USTF0",1764926014193,40.80271379,3141.3,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926016794,0.00271379,3141.3,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926019096,3.2078,3142.2,3141.2,8.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1764926019097,8.2773,3142.2,3142.1,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764926019593,8.2773,3142.2,3142.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764926019795,8.2773,3142.2,3142.1,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764926020296,49.08019549,3142.2,3142.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764926021194,44.01069549,3142.2,3142.1,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764926022298,44.01069549,3142.2,3142.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764926022494,44.01069549,3142.2,3142.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764926023402,44.01069549,3142.2,3142.1,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764926023996,44.01069549,3142.2,3142.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764926024194,44.01069549,3142.2,3142.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764926024395,44.01069549,3142.2,3142.1,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764926025702,3.21069549,3142.2,3142.1,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764926026002,3.22397319,3142.5,3142.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926026190,0.00477319,3142.5,3142.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926026994,0.0076179,3142.5,3142.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926027194,0.0076179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926027693,3.2268179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926027894,6.7296179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926030491,0.0076179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926032102,6.7296179,3142.5,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764926032499,6.7296179,3142.5,3142.4,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1764926032701,6.7296179,3142.5,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764926032898,6.7296179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926033100,6.7296179,3142.5,3142.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764926033303,6.7296179,3142.5,3142.4,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1764926033607,0.0076179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926034499,0.0076179,3142.5,3142.4,10.12848]
["bitfinex-derivatives","ETHF0:USTF0",1764926034703,0.0076179,3142.5,3142.4,6.92068]
["bitfinex-derivatives","ETHF0:USTF0",1764926035001,1.2462,3144.0,3143.0,8.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764926035202,9.9298,3143.3,3143.2,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764926035410,9.9298,3143.3,3143.2,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926035706,9.9298,3143.3,3143.0,2.18295]
["bitfinex-derivatives","ETHF0:USTF0",1764926035707,6.722,3143.1,3143.0,8.94455]
["bitfinex-derivatives","ETHF0:USTF0",1764926036102,6.72479539,3143.1,3143.0,5.69459359]
["bitfinex-derivatives","ETHF0:USTF0",1764926037208,6.72479539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926037409,3.22199539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926037598,6.72479539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926037797,6.72479539,3143.1,3143.0,5.69459359]
["bitfinex-derivatives","ETHF0:USTF0",1764926038000,6.72479539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926038599,6.72479539,3143.1,3143.0,0.16259359]
["bitfinex-derivatives","ETHF0:USTF0",1764926040216,6.72479539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926040217,3.22199539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926040510,0.00279539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926041115,0.00279539,3143.1,3143.0,12.15589359]
["bitfinex-derivatives","ETHF0:USTF0",1764926041308,6.72479539,3143.1,3143.0,2.18649359]
["bitfinex-derivatives","ETHF0:USTF0",1764926041616,6.72479539,3143.1,3143.0,5.69459359]
["bitfinex-derivatives","ETHF0:USTF0",1764926041914,6.72479539,3143.1,3143.0,0.16259359]
["bitfinex-derivatives","ETHF0:USTF0",1764926044515,0.00279539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926044717,3.22199539,3143.1,3143.0,8.94809359]
["bitfinex-derivatives","ETHF0:USTF0",1764926044907,0.00279539,3143.1,3143.0,12.15589359]
["bitfinex-derivatives","ETHF0:USTF0",1764926045222,0.00477319,3143.4,3143.3,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926045422,3.22397319,3143.4,3143.3,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926045624,0.00477319,3143.4,3143.3,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926046115,0.00887372,3143.4,3143.3,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764926046315,0.00887372,3143.4,3143.3,6.92063]
["bitfinex-derivatives","ETHF0:USTF0",1764926047024,0.00887372,3143.4,3143.3,11.03670125]
["bitfinex-derivatives","ETHF0:USTF0",1764926047319,6.73087372,3143.4,3143.3,6.92063]
["bitfinex-derivatives","ETHF0:USTF0",1764926047724,6.73087372,3143.4,3143.3,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1764926048817,6.73087372,3143.4,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764926050519,6.722,3143.1,3143.0,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1764926051118,6.722,3143.1,3143.0,3.51164359]
["bitfinex-derivatives","ETHF0:USTF0",1764926051418,3.2192,3143.1,3143.0,8.81954359]
["bitfinex-derivatives","ETHF0:USTF0",1764926051624,0.00887372,3143.4,3143.3,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926051625,19.11987372,3143.4,3143.3,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926051920,19.11987372,3143.4,3143.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764926052125,6.402,3143.1,3143.0,8.54494359]
["bitfinex-derivatives","ETHF0:USTF0",1764926052423,6.402,3143.1,3143.0,5.12304359]
["bitfinex-derivatives","ETHF0:USTF0",1764926052926,6.402,3143.1,3143.0,8.54494359]
["bitfinex-derivatives","ETHF0:USTF0",1764926053329,6.402,3143.1,3143.0,5.12304359]
["bitfinex-derivatives","ETHF0:USTF0",1764926055124,6.402,3143.1,3143.0,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1764926055731,9.6098,3143.1,3143.0,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1764926056832,10.39615564,3143.1,3143.0,0.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1764926057837,6.402,3142.6,3142.5,5.41648]
["bitfinex-derivatives","ETHF0:USTF0",1764926058036,6.402,3142.6,3142.5,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764926058238,6.402,3142.6,3142.5,8.70048]
["bitfinex-derivatives","ETHF0:USTF0",1764926058438,47.202,3142.6,3142.5,8.70048]
["bitfinex-derivatives","ETHF0:USTF0",1764926058838,47.202,3142.6,3142.5,8.70351328]
["bitfinex-derivatives","ETHF0:USTF0",1764926059340,47.202,3142.6,3142.5,5.28161328]
["bitfinex-derivatives","ETHF0:USTF0",1764926060037,47.202,3142.6,3142.5,0.16211328]
["bitfinex-derivatives","ETHF0:USTF0",1764926060241,47.202,3142.6,3142.5,0.00303328]
["bitfinex-derivatives","ETHF0:USTF0",1764926060444,6.402,3142.0,3141.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764926060641,6.402,3142.0,3141.9,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764926061433,6.402,3142.0,3141.9,6.81793138]
["bitfinex-derivatives","ETHF0:USTF0",1764926061944,3.2396,3142.0,3141.9,6.65883138]
["bitfinex-derivatives","ETHF0:USTF0",1764926062344,6.402,3142.0,3141.9,6.65883138]
["bitfinex-derivatives","ETHF0:USTF0",1764926062647,7.4892,3142.0,3141.9,0.00343138]
["bitfinex-derivatives","ETHF0:USTF0",1764926063033,9.6098,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926063342,9.6098,3142.2,3142.1,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764926064537,6.402,3142.0,3141.9,0.00343138]
["bitfinex-derivatives","ETHF0:USTF0",1764926065341,7.4892,3142.0,3141.9,0.00343138]
["bitfinex-derivatives","ETHF0:USTF0",1764926065542,7.4892,3142.0,3141.6,3.21257319]
["bitfinex-derivatives","ETHF0:USTF0",1764926065543,6.402,3141.7,3141.6,3.21257319]
["bitfinex-derivatives","ETHF0:USTF0",1764926066436,6.402,3141.7,3141.6,3.21591657]
["bitfinex-derivatives","ETHF0:USTF0",1764926066943,6.402,3141.7,3141.6,6.44941657]
["bitfinex-derivatives","ETHF0:USTF0",1764926067244,6.402,3141.7,3141.6,3.21591657]
["bitfinex-derivatives","ETHF0:USTF0",1764926067439,6.402,3141.7,3141.6,9.75389071]
["bitfinex-derivatives","ETHF0:USTF0",1764926067738,15.9336,3141.8,3141.7,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926067943,40.8,3141.8,3141.7,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926068939,6.4474,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926069140,9.6098,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926069336,50.4098,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926069842,47.202,3142.2,3142.1,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764926070044,47.202,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926070341,47.202,3142.2,3142.1,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764926071238,47.202,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926071744,50.4098,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926071948,3.2396,3141.9,3141.8,6.81451]
["bitfinex-derivatives","ETHF0:USTF0",1764926072838,6.402,3142.1,3142.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764926073145,6.402,3142.1,3142.0,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1764926073745,6.402,3142.1,3142.0,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764926074646,3.2396,3142.1,3142.0,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764926074847,40.8,3142.2,3142.1,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764926076043,40.8,3142.2,3141.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764926076044,6.402,3141.7,3141.6,0.00811657]
["bitfinex-derivatives","ETHF0:USTF0",1764926076545,6.402,3141.7,3141.6,3.24161657]
["bitfinex-derivatives","ETHF0:USTF0",1764926078847,6.402,3141.7,3141.6,0.00811657]
["bitfinex-derivatives","ETHF0:USTF0",1764926079054,6.402,3141.7,3141.6,3.24161657]
["bitfinex-derivatives","ETHF0:USTF0",1764926079350,47.202,3141.7,3141.6,0.00811657]
["bitfinex-derivatives","ETHF0:USTF0",1764926080347,6.402,3141.2,3141.1,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764926080951,47.202,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926081246,47.20581284,3141.2,3141.1,6.2774762]
["bitfinex-derivatives","ETHF0:USTF0",1764926081453,47.20581284,3141.2,3141.1,3.2115762]
["bitfinex-derivatives","ETHF0:USTF0",1764926082041,5.9048,3140.9,3140.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764926082945,5.9048,3140.9,3140.8,0.00772787]
["bitfinex-derivatives","ETHF0:USTF0",1764926084244,18.6118,3140.9,3140.8,0.00772787]
["bitfinex-derivatives","ETHF0:USTF0",1764926084847,5.9048,3140.9,3140.8,3.07362787]
["bitfinex-derivatives","ETHF0:USTF0",1764926085045,5.9048,3140.9,3140.8,6.22302787]
["bitfinex-derivatives","ETHF0:USTF0",1764926085046,3.0174,3140.9,3140.8,6.22302787]
["bitfinex-derivatives","ETHF0:USTF0",1764926085448,6.0906,3140.9,3140.8,3.07362787]
["bitfinex-derivatives","ETHF0:USTF0",1764926085949,6.0906,3140.9,3140.8,6.25252787]
["bitfinex-derivatives","ETHF0:USTF0",1764926086155,44.01161284,3141.2,3141.1,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764926086342,6.3265,3141.1,3141.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764926086549,6.3265,3141.1,3141.0,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764926088357,3.2533,3141.1,3141.0,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764926088656,6.3265,3141.1,3141.0,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764926089062,3.2533,3141.1,3141.0,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764926089244,44.01161284,3141.2,3141.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926091558,3.21161284,3141.2,3141.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926091860,3.21161284,3141.2,3141.1,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1764926092454,1.83863083,3142.8,3141.7,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926092647,3.2078,3142.3,3141.7,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926093071,40.8,3142.2,3142.1,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764926093360,40.8,3142.2,3142.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926093555,40.80331922,3142.2,3142.1,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764926093754,6.3265,3142.1,3142.0,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764926093959,6.3265,3142.1,3142.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764926094162,6.3265,3142.1,3142.0,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764926095160,40.80331922,3142.2,3142.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926099858,3.25661922,3142.2,3142.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926100363,44.05661922,3142.2,3142.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926100862,6.3265,3142.1,3142.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764926101065,6.3265,3141.8,3141.7,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764926101267,0.00331922,3142.2,3142.1,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926101470,0.00477319,3142.5,3142.4,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764926101661,0.00477319,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926102056,3.25807319,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926102463,3.26135969,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926102766,6.33455969,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926103661,3.26135969,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926103867,6.33455969,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926106461,3.26135969,3142.5,3142.4,6.39048]
["bitfinex-derivatives","ETHF0:USTF0",1764926106869,3.26135969,3142.5,3141.8,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764926106870,1.81275969,3142.5,3141.8,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764926107064,6.3265,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926107571,1.8047,3142.0,3141.4,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764926107572,6.3265,3141.5,3141.4,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764926108271,47.1265,3141.5,3141.4,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764926108972,47.1265,3141.5,3141.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764926109274,6.3265,3141.5,3141.4,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764926109771,40.8,3141.5,3141.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764926109969,12.699,3142.4,3141.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764926110175,3.2533,3141.6,3141.5,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764926111266,53.5,3142.3,3141.5,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1764926112167,40.8,3142.3,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764926112363,2.9575,3141.7,3141.6,6.08632]
["bitfinex-derivatives","ETHF0:USTF0",1764926112562,5.9091,3141.7,3141.6,6.08632]
["bitfinex-derivatives","ETHF0:USTF0",1764926112969,9.1169,3142.1,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764926113278,9.1169,3142.1,3142.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926114069,5.9091,3142.1,3142.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926114371,6.71954091,3142.1,3142.0,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926115273,2.9575,3141.7,3141.6,6.08632]
["bitfinex-derivatives","ETHF0:USTF0",1764926115466,6.71954091,3141.7,3141.6,6.08632]
["bitfinex-derivatives","ETHF0:USTF0",1764926116675,6.71954091,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764926118481,5.9091,3141.2,3141.1,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1764926118670,0.81044091,3141.2,3141.1,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1764926118874,6.71954091,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926119673,6.71954091,3141.2,3141.1,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764926120175,6.71954091,3141.2,3141.1,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1764926120369,5.9091,3141.2,3141.1,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1764926120682,46.7091,3141.2,3141.1,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1764926121484,9.1169,3142.0,3141.9,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926121673,9.9066943,3142.0,3141.9,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764926121983,51.6007,3142.0,3141.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764926122283,7.7378,3141.5,3141.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764926123372,5.9091,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926125078,5.9091,3141.2,3141.1,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764926125283,5.9091,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926125985,5.9091,3141.2,3141.1,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1764926126285,44.0078,3142.0,3141.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1764926126780,7.7378,3141.5,3141.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764926127683,5.9091,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926129789,46.7091,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926130891,5.9091,3140.9,3140.8,0.00772787]
["bitfinex-derivatives","ETHF0:USTF0",1764926133393,53.495,3141.2,3141.1,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764926133588,53.495,3141.2,3140.8,5.93492787]
["bitfinex-derivatives","ETHF0:USTF0",1764926133589,2.9575,3140.9,3140.8,5.93492787]
["bitfinex-derivatives","ETHF0:USTF0",1764926135095,40.8,3141.2,3141.1,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764926136091,5.9091,3141.2,3140.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764926136295,5.9091,3141.0,3140.9,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1764926136798,2.9575,3141.0,3140.9,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1764926137001,40.8,3141.4,3141.0,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764926137202,5.9091,3141.1,3141.0,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764926137404,9.1169,3141.5,3141.4,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926137599,3.2078,3141.5,3141.4,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926138299,40.8,3141.9,3141.8,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764926138602,40.8,3141.9,3141.8,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764926139405,40.8,3141.9,3141.8,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764926140404,2.9575,3141.6,3141.5,7.91462]
["bitfinex-derivatives","ETHF0:USTF0",1764926140704,40.8,3141.9,3141.8,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764926141206,6.0165,3142.0,3141.9,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764926141801,5.5888,3142.0,3141.9,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764926143612,2.8087,3142.0,3141.9,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764926144305,40.8,3142.3,3142.2,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764926145906,5.50585969,3142.5,3142.4,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926146509,46.30585969,3142.5,3142.4,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926146811,47.89115969,3142.5,3142.0,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764926147011,2.7298,3142.1,3142.0,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764926147912,2.7298,3142.1,3142.0,10.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764926148313,42.39335969,3142.5,3142.0,10.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764926148811,42.39335969,3142.5,3142.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764926149210,42.39335969,3142.5,3142.4,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926149608,40.80805969,3142.5,3142.4,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926151206,40.80805969,3142.5,3142.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764926151408,40.80805969,3142.5,3142.4,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926151622,40.80805969,3142.5,3142.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764926151912,5.4978,3142.4,3142.3,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1764926152616,5.4978,3141.9,3141.8,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926152910,5.4978,3141.9,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764926153114,5.4978,3141.9,3141.8,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1764926153412,5.4978,3141.9,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764926153718,5.4978,3141.9,3141.8,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1764926155516,5.4978,3141.9,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764926155918,5.4978,3141.9,3141.8,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1764926156317,5.4978,3141.3,3141.2,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764926156619,0.8108076,3141.3,3141.2,8.81414]
["bitfinex-derivatives","ETHF0:USTF0",1764926156818,6.3086076,3141.3,3141.2,8.81414]
["bitfinex-derivatives","ETHF0:USTF0",1764926157113,15.8798,3141.9,3141.2,8.81414]
["bitfinex-derivatives","ETHF0:USTF0",1764926157114,2.7298,3141.9,3141.8,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926157319,3.2078,3142.3,3142.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764926157320,8.7056,3142.3,3142.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764926157518,8.7056,3142.3,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764926157711,2.7298,3141.9,3141.8,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926158620,3.5406076,3141.9,3141.8,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926159520,6.3086076,3141.9,3141.8,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926160417,5.4978,3141.9,3141.8,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926161219,3.2078,3142.3,3141.8,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926161418,8.7056,3142.3,3142.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764926162216,8.7056,3142.3,3142.2,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926162422,5.4978,3142.0,3141.9,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1764926164722,8.7056,3142.3,3142.2,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926166119,3.2078,3142.3,3142.2,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926166821,40.80805969,3142.5,3142.2,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764926166822,0.00805969,3142.5,3142.4,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764926167024,2.73785969,3142.5,3142.4,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764926168725,0.00805969,3142.5,3142.4,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764926168917,2.73785969,3142.5,3142.4,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764926169921,5.50585969,3142.5,3142.4,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764926170425,5.4978,3141.9,3141.8,8.81411]
["bitfinex-derivatives","ETHF0:USTF0",1764926170730,1.5853,3142.0,3141.7,4.11470642]
["bitfinex-derivatives","ETHF0:USTF0",1764926170915,5.4978,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926171220,14.2563,3142.0,3141.4,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764926171221,2.4207,3141.5,3141.4,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764926171421,2.5995,3141.6,3141.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1764926171620,2.5995,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926171621,5.0202,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926171821,5.9131,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926173329,5.0202,3141.3,3141.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764926173525,5.0202,3141.3,3141.2,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1764926174830,5.0202,3141.3,3141.2,5.21114]
["bitfinex-derivatives","ETHF0:USTF0",1764926176627,5.0202,3141.3,3141.2,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1764926176930,5.0202,3141.3,3141.2,5.21114]
["bitfinex-derivatives","ETHF0:USTF0",1764926177930,5.0202,3141.3,3141.2,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1764926178130,5.0202,3141.3,3141.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764926179523,5.0202,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926180027,45.8202,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926180528,5.0202,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926181225,0.5608,3140.5,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764926181427,0.5608,3140.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926181428,3.2078,3139.8,3139.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926181629,5.0202,3140.1,3140.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764926181932,5.0202,3139.7,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764926182231,5.02364168,3139.7,3139.6,2.66928557]
["bitfinex-derivatives","ETHF0:USTF0",1764926182632,45.82364168,3139.7,3139.6,5.21458557]
["bitfinex-derivatives","ETHF0:USTF0",1764926182832,43.40294168,3139.7,3139.6,5.21458557]
["bitfinex-derivatives","ETHF0:USTF0",1764926183233,5.0202,3139.4,3139.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764926183429,8.228,3139.4,3139.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1764926183628,8.228,3139.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926183826,0.7303,3139.5,3138.0,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764926183827,2.5995,3138.1,3138.0,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764926184025,5.0202,3138.1,3138.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764926184226,5.0202,3138.1,3138.0,1.48524346]
["bitfinex-derivatives","ETHF0:USTF0",1764926184424,5.8128,3138.0,3137.9,0.0852079]
["bitfinex-derivatives","ETHF0:USTF0",1764926184628,5.8128,3138.0,3137.9,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764926184830,5.0202,3138.0,3137.9,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764926185026,3.21257319,3138.3,3138.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764926185227,8.23277319,3138.3,3138.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764926185431,5.0202,3138.1,3138.0,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764926185631,3.21257319,3138.3,3138.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926186024,3.21257319,3138.3,3137.9,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764926186025,1.5635,3138.0,3137.9,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764926186329,1.5635,3138.0,3136.3,2.84705412]
["bitfinex-derivatives","ETHF0:USTF0",1764926186330,2.4207,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926186535,1.5635,3137.0,3136.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764926186536,2.5995,3136.2,3136.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764926186723,5.0202,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926186927,11.0202,3136.2,3136.1,3.18073677]
["bitfinex-derivatives","ETHF0:USTF0",1764926187128,5.0202,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926187528,1.5635,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926187736,2.5995,3135.2,3135.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764926188126,2.5995,3135.2,3135.1,5.71719116]
["bitfinex-derivatives","ETHF0:USTF0",1764926188330,6.43738428,3135.2,3135.1,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1764926188527,0.00478111,3135.7,3135.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926188726,0.00478111,3135.7,3135.6,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764926188939,0.00478111,3135.7,3135.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764926189133,1.5635,3136.5,3136.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926189335,5.0202,3135.7,3135.6,4.11376441]
["bitfinex-derivatives","ETHF0:USTF0",1764926189535,3.2078,3136.8,3136.1,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764926189734,3.2078,3136.8,3136.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764926190134,0.00478111,3136.8,3136.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926190741,0.00822377,3136.8,3136.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926190937,3.2078,3137.2,3136.7,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926191141,3.2078,3138.6,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764926191443,40.8,3139.1,3138.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764926191638,40.8,3139.1,3138.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764926192033,5.0202,3138.7,3138.6,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1764926192237,8.228,3138.7,3138.6,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1764926192435,1.5635,3138.1,3134.8,2.84705412]
["bitfinex-derivatives","ETHF0:USTF0",1764926192636,1.5635,3138.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926192637,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926192835,4.62498428,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926193130,3.2078,3137.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926193335,3.2078,3137.0,3136.2,4.31867444]
["bitfinex-derivatives","ETHF0:USTF0",1764926193532,0.00478111,3136.9,3136.3,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926193939,3.2078,3136.5,3136.3,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926194146,3.21258111,3136.9,3136.3,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926194640,3.2078,3136.5,3136.3,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926195541,3.21258111,3136.9,3136.4,4.14085499]
["bitfinex-derivatives","ETHF0:USTF0",1764926195847,3.21258111,3136.9,3136.3,0.16417111]
["bitfinex-derivatives","ETHF0:USTF0",1764926196036,0.00478111,3136.9,3136.3,0.16417111]
["bitfinex-derivatives","ETHF0:USTF0",1764926196337,1.41718428,3137.9,3136.3,0.16417111]
["bitfinex-derivatives","ETHF0:USTF0",1764926196338,3.2078,3138.0,3137.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764926196743,3.2078,3137.6,3137.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764926197341,3.21158891,3137.6,3137.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764926197543,0.00378891,3137.6,3137.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764926197736,0.00478111,3137.8,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764926198143,0.00478111,3137.8,3137.7,4.31974266]
["bitfinex-derivatives","ETHF0:USTF0",1764926198541,0.00478111,3137.8,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764926198739,0.00726548,3137.8,3137.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764926198946,0.00726548,3137.8,3137.7,4.31974266]
["bitfinex-derivatives","ETHF0:USTF0",1764926199447,3.2078,3138.3,3137.7,10.16042266]
["bitfinex-derivatives","ETHF0:USTF0",1764926199747,3.2078,3138.3,3137.7,4.16042266]
["bitfinex-derivatives","ETHF0:USTF0",1764926200248,3.21540712,3138.3,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764926201848,3.21540712,3138.3,3137.9,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926202935,1.9418,3138.1,3137.9,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926204442,6.5298,3138.0,3137.9,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926205645,3.2278,3138.0,3137.9,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926205845,3.21540712,3138.3,3137.9,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926206145,3.21540712,3138.3,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764926206759,8.873,3138.1,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764926207049,6.8354,3138.0,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764926207243,8.873,3137.4,3136.7,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1764926207740,40.8,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926208142,3.454,3136.8,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926208344,8.7819,3136.8,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926208845,49.5819,3136.8,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926209350,6.8354,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926209549,42.7465,3136.8,3135.9,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1764926209550,3.2078,3136.4,3135.9,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1764926209851,3.2078,3136.4,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926210042,6.8354,3136.3,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764926210653,6.8354,3136.3,3136.2,0.16282195]
["bitfinex-derivatives","ETHF0:USTF0",1764926210851,3.454,3136.3,3136.2,0.16282195]
["bitfinex-derivatives","ETHF0:USTF0",1764926211148,3.2078,3136.4,3136.2,0.16282195]
["bitfinex-derivatives","ETHF0:USTF0",1764926211457,3.2078,3136.4,3136.3,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1764926211853,6.8354,3136.3,3136.2,0.00343195]
["bitfinex-derivatives","ETHF0:USTF0",1764926212352,7.62593603,3136.3,3136.2,0.00343195]
["bitfinex-derivatives","ETHF0:USTF0",1764926213349,8.8696,3136.0,3135.9,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926213556,8.8696,3136.0,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764926213557,3.454,3135.2,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764926213950,40.8,3135.5,3135.4,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764926214150,40.8,3135.5,3133.7,0.2527337]
["bitfinex-derivatives","ETHF0:USTF0",1764926214151,0.15946,3135.0,3133.0,6.05485412]
["bitfinex-derivatives","ETHF0:USTF0",1764926214457,0.15946,3135.0,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926214458,3.2078,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926214754,3.21258111,3134.3,3133.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926215051,0.00478111,3134.3,3134.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764926215854,0.00478111,3134.3,3134.2,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764926216055,3.2078,3134.9,3134.2,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764926216056,3.2078,3134.9,3134.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764926216348,3.2078,3134.9,3134.8,4.2568434]
["bitfinex-derivatives","ETHF0:USTF0",1764926216553,0.00367222,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764926216753,0.00367222,3135.0,3134.9,6.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764926216950,0.00367222,3135.0,3134.9,10.2568334]
["bitfinex-derivatives","ETHF0:USTF0",1764926217350,3.21147222,3135.0,3134.9,4.2568334]
["bitfinex-derivatives","ETHF0:USTF0",1764926217550,3.21147222,3135.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764926218759,3.21147222,3135.0,3134.9,4.31852291]
["bitfinex-derivatives","ETHF0:USTF0",1764926219252,0.00478111,3135.3,3135.2,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1764926219659,0.00478111,3135.3,3135.2,6.37860017]
["bitfinex-derivatives","ETHF0:USTF0",1764926220154,0.00886142,3135.3,3135.2,6.3810882]
["bitfinex-derivatives","ETHF0:USTF0",1764926220949,3.2078,3135.8,3135.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764926221147,3.2078,3135.8,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764926221651,3.2078,3135.8,3135.2,1.97928803]
["bitfinex-derivatives","ETHF0:USTF0",1764926221862,3.2078,3135.8,3135.2,2.13872803]
["bitfinex-derivatives","ETHF0:USTF0",1764926222151,3.21650164,3135.8,3135.2,2.14350914]
["bitfinex-derivatives","ETHF0:USTF0",1764926223250,0.78958863,3135.7,3135.2,2.14350914]
["bitfinex-derivatives","ETHF0:USTF0",1764926223455,3.21650164,3135.8,3135.2,2.14350914]
["bitfinex-derivatives","ETHF0:USTF0",1764926223655,3.21650164,3135.8,3135.4,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764926223855,3.21650164,3135.8,3135.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764926224157,3.21650164,3135.8,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764926225147,3.2078,3136.9,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764926225351,3.2078,3136.9,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764926225761,3.2078,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764926226161,3.21078495,3136.9,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764926226555,0.00478111,3137.2,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764926227156,0.00478111,3137.2,3137.1,4.35162089]
["bitfinex-derivatives","ETHF0:USTF0",1764926227461,3.2078,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764926227757,3.2078,3138.9,3138.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764926228762,1.24384293,3138.7,3138.4,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926229067,3.2078,3138.5,3138.4,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926229556,3.2078,3138.5,3137.8,0.16320125]
["bitfinex-derivatives","ETHF0:USTF0",1764926229755,3.2078,3138.0,3137.8,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1764926230155,40.8,3137.9,3137.8,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1764926230759,46.8,3137.9,3137.5,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926230952,40.8,3137.9,3137.5,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926231664,40.8,3137.9,3137.5,0.0084393]
["bitfinex-derivatives","ETHF0:USTF0",1764926233860,42.04384293,3137.9,3137.5,0.0084393]
["bitfinex-derivatives","ETHF0:USTF0",1764926236768,1.1581,3137.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926236962,3.2078,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926237269,40.8,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926237962,40.80353555,3136.6,3136.3,3.21089754]
["bitfinex-derivatives","ETHF0:USTF0",1764926238169,40.80353555,3136.6,3136.3,0.00309754]
["bitfinex-derivatives","ETHF0:USTF0",1764926238368,40.80353555,3136.6,3136.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926238566,4.45164293,3136.2,3135.3,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1764926239166,40.8,3136.1,3135.3,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1764926239472,40.8,3136.1,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764926239670,40.8,3136.1,3135.4,0.16421111]
["bitfinex-derivatives","ETHF0:USTF0",1764926240566,40.8,3136.1,3136.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764926240765,3.2078,3136.2,3136.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764926240966,3.21258111,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926241274,0.00478111,3136.8,3136.7,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1764926241468,3.2078,3137.7,3137.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764926241673,3.2078,3137.7,3137.0,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1764926242076,3.2078,3137.2,3137.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764926242269,3.2078,3137.2,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764926242572,1.24384293,3136.9,3136.4,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926242766,40.8,3136.8,3136.4,0.16416111]
["bitfinex-derivatives","ETHF0:USTF0",1764926244466,0.00478111,3137.1,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764926244669,0.00478111,3137.1,3136.7,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1764926245373,0.00478111,3137.1,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764926246067,0.00478111,3137.1,3136.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764926246267,0.00478111,3137.1,3137.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764926246772,0.00478111,3137.1,3137.0,4.25273522]
["bitfinex-derivatives","ETHF0:USTF0",1764926248276,0.00478111,3137.1,3136.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764926248476,40.8,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926249379,40.8,3137.0,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764926251274,0.00478111,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926251581,0.00478111,3137.1,3137.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764926251781,0.00478111,3137.1,3137.0,7.28895]
["bitfinex-derivatives","ETHF0:USTF0",1764926252480,0.00478111,3137.1,3137.0,13.28895]
["bitfinex-derivatives","ETHF0:USTF0",1764926252786,0.00478111,3137.1,3137.0,11.40557918]
["bitfinex-derivatives","ETHF0:USTF0",1764926253684,0.00478111,3137.1,3137.0,7.28895]
["bitfinex-derivatives","ETHF0:USTF0",1764926256684,0.00478111,3137.1,3137.0,11.44913908]
["bitfinex-derivatives","ETHF0:USTF0",1764926258483,3.2078,3137.9,3137.6,7.28892]
["bitfinex-derivatives","ETHF0:USTF0",1764926258679,3.2078,3137.9,3137.6,7.29159522]
["bitfinex-derivatives","ETHF0:USTF0",1764926259076,3.2078,3137.9,3137.6,11.34129616]
["bitfinex-derivatives","ETHF0:USTF0",1764926260377,3.2078,3137.9,3137.6,7.29159522]
["bitfinex-derivatives","ETHF0:USTF0",1764926261284,3.2078,3137.9,3137.6,11.45894393]
["bitfinex-derivatives","ETHF0:USTF0",1764926261677,3.2078,3137.9,3137.6,7.29159522]
["bitfinex-derivatives","ETHF0:USTF0",1764926262086,3.54197352,3137.7,3137.6,0.16199522]
["bitfinex-derivatives","ETHF0:USTF0",1764926262284,7.08077352,3137.7,3137.6,0.00267522]
["bitfinex-derivatives","ETHF0:USTF0",1764926262573,0.00317352,3137.7,3137.6,3.56027522]
["bitfinex-derivatives","ETHF0:USTF0",1764926262778,0.00317352,3137.7,3137.6,7.33557522]
["bitfinex-derivatives","ETHF0:USTF0",1764926262979,0.00317352,3137.7,3137.6,7.49489522]
["bitfinex-derivatives","ETHF0:USTF0",1764926263579,0.00317352,3137.7,3137.6,11.56098174]
["bitfinex-derivatives","ETHF0:USTF0",1764926263782,3.2078,3138.4,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764926263983,3.2078,3138.4,3138.3,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764926264188,3.2078,3138.4,3138.3,7.49219]
["bitfinex-derivatives","ETHF0:USTF0",1764926264381,40.8,3138.7,3138.6,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764926264885,7.084,3138.4,3138.3,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926265187,10.2918,3138.4,3138.3,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926265983,6.791,3137.7,3137.6,0.00267522]
["bitfinex-derivatives","ETHF0:USTF0",1764926266586,47.591,3137.7,3137.6,0.00267522]
["bitfinex-derivatives","ETHF0:USTF0",1764926267187,47.591,3137.7,3137.3,3.21258111]
["bitfinex-derivatives","ETHF0:USTF0",1764926267188,6.791,3137.4,3137.3,3.21258111]
["bitfinex-derivatives","ETHF0:USTF0",1764926268185,6.791,3137.4,3137.3,3.21583824]
["bitfinex-derivatives","ETHF0:USTF0",1764926268379,11.24264293,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926268983,3.3955,3136.9,3136.7,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1764926269183,3.3955,3136.8,3136.7,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1764926269388,3.3955,3136.8,3136.7,3.36961597]
["bitfinex-derivatives","ETHF0:USTF0",1764926269689,0.00478111,3137.1,3136.7,3.36961597]
["bitfinex-derivatives","ETHF0:USTF0",1764926270795,3.3955,3136.8,3136.7,3.36961597]
["bitfinex-derivatives","ETHF0:USTF0",1764926271495,1.24384293,3136.9,3136.7,3.36961597]
["bitfinex-derivatives","ETHF0:USTF0",1764926271894,1.24384293,3136.9,3136.8,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764926272592,0.00478111,3137.1,3137.0,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926273400,0.00478111,3137.1,3137.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764926274092,0.00478111,3137.1,3137.0,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926275294,0.00478111,3137.1,3136.4,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926275295,6.791,3136.5,3136.4,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926275491,6.7862,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926275691,48.83004293,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926276193,48.83341333,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926276399,48.83341333,3135.8,3135.7,3.21077587]
["bitfinex-derivatives","ETHF0:USTF0",1764926276901,45.44031333,3135.8,3135.7,3.21077587]
["bitfinex-derivatives","ETHF0:USTF0",1764926277990,3.36723,3135.5,3134.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764926278308,3.2078,3134.5,3134.4,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764926278900,3.2078,3134.5,3134.4,5.95644396]
["bitfinex-derivatives","ETHF0:USTF0",1764926279097,0.355,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926279300,3.2078,3134.0,3133.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926279597,40.8,3133.9,3133.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926279900,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926280197,3.21081513,3133.5,3133.2,2.28124509]
["bitfinex-derivatives","ETHF0:USTF0",1764926280397,0.1775,3133.3,3133.2,2.28124509]
["bitfinex-derivatives","ETHF0:USTF0",1764926280597,3.21081513,3133.5,3133.2,2.28124509]
["bitfinex-derivatives","ETHF0:USTF0",1764926280896,3.21081513,3133.5,3133.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764926281194,3.21081513,3133.5,3133.4,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926281398,44.0078,3133.9,3133.8,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926281806,3.2078,3134.3,3133.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764926282297,40.8,3134.2,3134.1,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926282897,3.21105488,3134.3,3134.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926283400,0.1805,3134.1,3133.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764926284001,40.8,3134.2,3133.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764926284706,0.1805,3134.0,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926284896,40.8,3134.2,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926284897,3.2078,3133.7,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764926285295,3.2078,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926285495,3.2078,3134.1,3134.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764926285694,3.2078,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926286203,3.2078,3134.1,3134.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764926286798,3.3883,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926287505,3.2078,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926288407,0.00325488,3134.3,3134.0,11.60378876]
["bitfinex-derivatives","ETHF0:USTF0",1764926288709,3.21258111,3134.8,3134.7,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926288899,3.21258111,3134.8,3134.4,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764926289702,3.21602849,3134.8,3134.7,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926289903,0.00822849,3134.8,3134.7,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926290304,0.00822849,3134.8,3134.7,7.56907]
["bitfinex-derivatives","ETHF0:USTF0",1764926290500,0.00822849,3134.8,3134.7,11.71623233]
["bitfinex-derivatives","ETHF0:USTF0",1764926290706,3.2078,3135.2,3135.1,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764926291402,3.2078,3135.2,3135.1,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1764926291603,3.21137358,3135.2,3135.1,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1764926291795,3.21137358,3135.2,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926291796,3.895,3134.9,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926291999,48.5275,3134.9,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926292812,40.8,3134.9,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926293605,46.8,3134.9,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1764926293911,3.895,3134.3,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926295208,7.7275,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764926297106,7.7275,3133.9,3133.8,3.21100061]
["bitfinex-derivatives","ETHF0:USTF0",1764926297304,7.7275,3133.9,3133.8,0.00320061]
["bitfinex-derivatives","ETHF0:USTF0",1764926298205,7.7275,3133.3,3133.2,0.00404509]
["bitfinex-derivatives","ETHF0:USTF0",1764926298706,48.5275,3133.3,3133.2,0.00404509]
["bitfinex-derivatives","ETHF0:USTF0",1764926300609,3.895,3132.9,3132.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764926300810,7.7275,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926301009,0.6269,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926301213,0.6269,3132.6,3130.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926301214,0.15963,3131.6,3130.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926301507,0.15963,3131.6,3129.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764926301508,42.22384755,3130.3,3128.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764926301711,40.80230764,3130.3,3128.7,0.00285308]
["bitfinex-derivatives","ETHF0:USTF0",1764926301902,40.80230764,3130.3,3129.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764926302108,0.00478881,3129.8,3129.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926302303,3.21010764,3130.3,3129.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926302613,3.21010764,3130.3,3129.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926302907,3.21010764,3130.3,3129.9,4.36093197]
["bitfinex-derivatives","ETHF0:USTF0",1764926303310,3.21010764,3130.3,3129.8,4.20600078]
["bitfinex-derivatives","ETHF0:USTF0",1764926303508,3.21010764,3130.3,3130.0,4.22553715]
["bitfinex-derivatives","ETHF0:USTF0",1764926303711,3.21010764,3130.3,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764926304013,3.21010764,3130.3,3130.1,4.22553715]
["bitfinex-derivatives","ETHF0:USTF0",1764926304217,3.21010764,3130.3,3129.8,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1764926304428,3.21010764,3130.3,3129.8,3.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1764926304618,0.00230764,3130.3,3130.1,4.24011927]
["bitfinex-derivatives","ETHF0:USTF0",1764926304812,3.2078,3130.2,3129.8,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1764926305216,3.2078,3130.2,3128.2,0.05559589]
["bitfinex-derivatives","ETHF0:USTF0",1764926305217,3.2078,3129.8,3128.2,0.05559589]
["bitfinex-derivatives","ETHF0:USTF0",1764926305513,3.2078,3129.2,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926305713,3.2078,3129.2,3128.8,4.20286907]
["bitfinex-derivatives","ETHF0:USTF0",1764926305913,3.2078,3129.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926306113,1.42384755,3129.5,3127.6,2.30481962]
["bitfinex-derivatives","ETHF0:USTF0",1764926306114,3.2078,3128.8,3127.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926306317,3.2078,3128.4,3128.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926306615,0.00478881,3128.5,3128.4,4.36544947]
["bitfinex-derivatives","ETHF0:USTF0",1764926306820,3.2078,3129.3,3128.4,14.44065947]
["bitfinex-derivatives","ETHF0:USTF0",1764926307017,3.2078,3129.3,3129.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764926307320,3.2078,3129.3,3129.2,4.25606402]
["bitfinex-derivatives","ETHF0:USTF0",1764926307512,3.2078,3129.3,3129.2,10.25606402]
["bitfinex-derivatives","ETHF0:USTF0",1764926307710,3.2078,3129.3,3129.2,4.25606402]
["bitfinex-derivatives","ETHF0:USTF0",1764926308121,3.2078,3129.9,3129.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926308524,0.15976,3129.1,3128.9,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1764926308714,1.42384755,3128.7,3127.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926308908,3.2078,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926309115,3.2078,3128.3,3128.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926309420,3.2078,3128.9,3128.1,4.0854327]
["bitfinex-derivatives","ETHF0:USTF0",1764926309617,3.2078,3128.5,3128.2,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1764926309913,3.2078,3128.5,3128.3,4.0854327]
["bitfinex-derivatives","ETHF0:USTF0",1764926310112,3.2078,3128.5,3128.2,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1764926310316,3.2078,3128.5,3127.1,0.00901071]
["bitfinex-derivatives","ETHF0:USTF0",1764926310517,3.2078,3127.6,3127.1,0.00901071]
["bitfinex-derivatives","ETHF0:USTF0",1764926310717,3.2078,3128.0,3127.3,4.2272637]
["bitfinex-derivatives","ETHF0:USTF0",1764926310917,3.2078,3128.0,3127.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926311214,0.00478881,3128.8,3128.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764926311422,0.00707884,3128.8,3128.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926311621,3.2078,3128.4,3128.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926311820,3.2078,3128.6,3128.4,4.12584333]
["bitfinex-derivatives","ETHF0:USTF0",1764926312022,3.2078,3128.6,3128.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764926312219,7.33401,3128.6,3128.5,4.12584333]
["bitfinex-derivatives","ETHF0:USTF0",1764926312417,7.33401,3128.6,3128.0,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1764926312418,7.33401,3128.6,3128.1,3.36761]
["bitfinex-derivatives","ETHF0:USTF0",1764926312610,4.12621,3128.5,3128.1,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926312814,4.12621,3128.5,3128.0,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1764926313017,3.2078,3128.2,3128.0,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1764926313420,2.2749,3128.0,3127.1,0.00901071]
["bitfinex-derivatives","ETHF0:USTF0",1764926313620,2.2749,3128.0,3124.8,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926313621,3.2078,3127.1,3125.1,0.25513031]
["bitfinex-derivatives","ETHF0:USTF0",1764926313829,3.2078,3126.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926314121,0.00479661,3126.4,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926314332,0.58898545,3126.4,3125.9,0.16267969]
["bitfinex-derivatives","ETHF0:USTF0",1764926314522,0.00737908,3126.4,3126.0,4.34109508]
["bitfinex-derivatives","ETHF0:USTF0",1764926314720,0.00737908,3126.4,3126.0,4.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1764926314921,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926315116,3.2078,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926315320,3.2078,3126.9,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764926315520,3.2078,3126.9,3126.3,10.74418508]
["bitfinex-derivatives","ETHF0:USTF0",1764926315521,0.58160637,3127.8,3127.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764926315734,0.58160637,3127.8,3126.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764926315735,3.2078,3127.9,3127.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764926316024,3.21167831,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926316225,0.00387831,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926316426,3.21167831,3127.9,3127.8,4.25988638]
["bitfinex-derivatives","ETHF0:USTF0",1764926316635,0.00387831,3127.9,3127.8,6.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926316822,3.2078,3128.3,3127.8,10.10006638]
["bitfinex-derivatives","ETHF0:USTF0",1764926317528,2.2749,3127.5,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926317826,2.2749,3127.5,3126.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764926317827,3.2078,3127.0,3126.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764926318327,0.00262531,3127.5,3127.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764926318718,3.2078,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926318927,6.42173637,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926319334,6.42173637,3128.0,3127.1,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926319718,3.2078,3127.5,3127.2,4.0811655]
["bitfinex-derivatives","ETHF0:USTF0",1764926320634,3.21259661,3127.9,3127.3,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1764926320828,3.21259661,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926321126,3.21259661,3127.9,3127.8,4.22894259]
["bitfinex-derivatives","ETHF0:USTF0",1764926323225,3.21259661,3127.9,3127.8,17.46794259]
["bitfinex-derivatives","ETHF0:USTF0",1764926324730,3.21259661,3127.9,3127.8,4.22894259]
["bitfinex-derivatives","ETHF0:USTF0",1764926324917,3.21259661,3127.9,3127.8,17.46694259]
["bitfinex-derivatives","ETHF0:USTF0",1764926325122,40.8,3129.5,3127.8,20.51492259]
["bitfinex-derivatives","ETHF0:USTF0",1764926325123,3.2078,3128.5,3127.8,20.51492259]
["bitfinex-derivatives","ETHF0:USTF0",1764926325322,3.2078,3128.9,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764926325830,3.21393637,3128.8,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764926326132,3.21714969,3128.8,3128.7,0.16202473]
["bitfinex-derivatives","ETHF0:USTF0",1764926327331,0.00321332,3128.8,3128.7,4.28632129]
["bitfinex-derivatives","ETHF0:USTF0",1764926327626,3.2078,3129.7,3129.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764926327822,3.2078,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764926328026,3.2078,3130.5,3129.7,4.15235482]
["bitfinex-derivatives","ETHF0:USTF0",1764926328231,3.2078,3130.5,3130.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764926328530,3.21393637,3130.4,3130.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764926330635,3.04940976,3130.3,3129.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1764926330829,3.2078,3130.0,3129.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1764926331137,3.2078,3130.0,3129.9,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926331433,3.2078,3130.0,3129.9,4.36135841]
["bitfinex-derivatives","ETHF0:USTF0",1764926331734,6.25720976,3130.0,3129.9,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926332732,3.2078,3130.0,3129.9,4.24919164]
["bitfinex-derivatives","ETHF0:USTF0",1764926332932,3.2078,3130.4,3130.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764926333134,0.00292647,3130.5,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764926333336,6.26013623,3130.5,3130.4,9.67516164]
["bitfinex-derivatives","ETHF0:USTF0",1764926333636,6.26013623,3130.5,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764926334532,3.21072647,3130.5,3130.4,4.40417633]
["bitfinex-derivatives","ETHF0:USTF0",1764926334840,6.26013623,3130.5,3130.4,4.40417633]
["bitfinex-derivatives","ETHF0:USTF0",1764926335440,3.21072647,3130.5,3130.4,4.40417633]
["bitfinex-derivatives","ETHF0:USTF0",1764926335646,6.26013623,3130.5,3130.4,4.40417633]
["bitfinex-derivatives","ETHF0:USTF0",1764926335839,6.26013623,3130.5,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764926337739,6.26013623,3130.5,3129.6,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926337740,3.9698,3130.4,3129.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926338040,3.2078,3130.0,3129.8,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1764926338236,3.2078,3130.0,3129.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926338432,6.25720976,3130.0,3129.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764926340638,3.9698,3129.7,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764926340937,3.2078,3129.4,3129.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764926341342,6.25720976,3129.4,3129.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764926342031,3.2078,3129.4,3129.0,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926342649,3.2078,3129.4,3129.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764926342845,3.9698,3129.7,3129.1,4.1439447]
["bitfinex-derivatives","ETHF0:USTF0",1764926342846,0.00292647,3130.5,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764926343146,3.2078,3130.3,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764926343643,3.2078,3130.3,3130.2,4.35651932]
["bitfinex-derivatives","ETHF0:USTF0",1764926344033,3.2078,3130.3,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764926345437,3.2078,3130.3,3129.5,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1764926345438,9.2078,3130.3,3129.5,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1764926345638,3.9698,3129.7,3129.5,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1764926346642,7.1776,3129.7,3129.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764926347437,7.1776,3129.7,3129.0,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926347438,0.80648894,3129.6,3129.0,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926347645,3.2078,3129.2,3129.0,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926349944,3.2078,3129.2,3129.0,0.16455661]
["bitfinex-derivatives","ETHF0:USTF0",1764926351240,4.45804357,3129.6,3129.0,0.16455661]
["bitfinex-derivatives","ETHF0:USTF0",1764926351742,14.57464357,3129.1,3128.7,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1764926351946,13.0692,3128.8,3128.7,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1764926352542,6.3105,3128.1,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926352747,13.0692,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926353542,13.0692,3128.0,3127.9,0.16305845]
["bitfinex-derivatives","ETHF0:USTF0",1764926353543,13.07315256,3128.0,3127.9,0.16305845]
["bitfinex-derivatives","ETHF0:USTF0",1764926354649,13.07315256,3128.0,3127.9,0.00323845]
["bitfinex-derivatives","ETHF0:USTF0",1764926354947,13.0692,3127.4,3127.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764926355156,13.0692,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926355448,1.25024357,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926355449,1.25024357,3127.4,3126.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764926355655,1.25024357,3127.4,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764926355846,1.25024357,3127.4,3126.8,4.32359389]
["bitfinex-derivatives","ETHF0:USTF0",1764926356350,1.25024357,3127.4,3126.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764926356548,3.2078,3127.7,3126.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764926356858,3.2078,3127.7,3127.0,4.09929712]
["bitfinex-derivatives","ETHF0:USTF0",1764926357045,0.00395256,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926357447,0.00395256,3128.0,3127.9,4.25911712]
["bitfinex-derivatives","ETHF0:USTF0",1764926357942,0.00395256,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926358954,0.00395256,3128.0,3127.9,4.24569708]
["bitfinex-derivatives","ETHF0:USTF0",1764926360751,3.2078,3128.6,3128.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764926361650,3.21006961,3128.6,3128.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764926361945,16.27926961,3128.6,3128.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764926362349,3.21006961,3128.6,3128.5,12.86919]
["bitfinex-derivatives","ETHF0:USTF0",1764926362556,3.21006961,3128.6,3128.5,6.67009]
["bitfinex-derivatives","ETHF0:USTF0",1764926363148,16.27926961,3128.6,3128.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764926363353,16.8202,3128.3,3128.2,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1764926364055,13.0692,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926366958,13.0692,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926367557,3.2078,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926367949,3.2078,3127.7,3127.6,6.67013]
["bitfinex-derivatives","ETHF0:USTF0",1764926368146,3.2078,3127.7,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764926368147,16.277,3127.7,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764926368352,9.5183,3127.7,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764926368557,3.2078,3127.7,3127.6,6.67013]
["bitfinex-derivatives","ETHF0:USTF0",1764926368761,3.2078,3128.1,3127.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764926369161,3.2078,3128.1,3127.4,4.2510065]
["bitfinex-derivatives","ETHF0:USTF0",1764926369361,6.3105,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926369656,13.0692,3128.0,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926370153,13.0692,3128.0,3127.9,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764926370354,13.0692,3128.0,3124.5,9.06682849]
["bitfinex-derivatives","ETHF0:USTF0",1764926370355,5.7844,3126.6,3125.2,3.99460844]
["bitfinex-derivatives","ETHF0:USTF0",1764926370554,5.7844,3126.6,3125.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764926370555,3.2078,3125.3,3125.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764926370858,3.2078,3125.3,3125.1,4.106299]
["bitfinex-derivatives","ETHF0:USTF0",1764926371164,3.2078,3125.8,3125.5,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764926371455,3.21259661,3126.2,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926371655,3.21586867,3126.2,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926371854,3.21586867,3126.2,3125.9,4.20062201]
["bitfinex-derivatives","ETHF0:USTF0",1764926372260,3.21586867,3126.2,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926372452,1.25024357,3126.0,3125.1,0.00307616]
["bitfinex-derivatives","ETHF0:USTF0",1764926372650,3.2078,3125.2,3125.1,0.00307616]
["bitfinex-derivatives","ETHF0:USTF0",1764926374159,9.2078,3125.2,3123.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764926374364,3.2078,3124.5,3123.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764926374564,0.00806867,3126.2,3123.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764926374565,0.00479661,3124.4,3124.3,4.19143595]
["bitfinex-derivatives","ETHF0:USTF0",1764926374865,0.00479661,3124.4,3124.2,4.14483954]
["bitfinex-derivatives","ETHF0:USTF0",1764926375052,44.0078,3125.1,3124.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926375253,3.2078,3124.7,3124.6,0.16322584]
["bitfinex-derivatives","ETHF0:USTF0",1764926375765,3.2078,3124.7,3124.6,4.35668806]
["bitfinex-derivatives","ETHF0:USTF0",1764926376556,3.2078,3124.7,3124.6,0.16322584]
["bitfinex-derivatives","ETHF0:USTF0",1764926376958,0.00479661,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764926379164,0.00479661,3125.0,3124.6,0.00324584]
["bitfinex-derivatives","ETHF0:USTF0",1764926379478,3.2078,3124.7,3124.6,0.00324584]
["bitfinex-derivatives","ETHF0:USTF0",1764926380165,3.2078,3124.7,3124.6,0.16323584]
["bitfinex-derivatives","ETHF0:USTF0",1764926380559,3.2078,3124.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926380560,3.2078,3123.7,3122.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764926380757,3.2078,3122.8,3122.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764926381060,3.2078,3122.8,3122.1,4.12778577]
["bitfinex-derivatives","ETHF0:USTF0",1764926381260,3.2078,3122.2,3122.1,4.28789577]
["bitfinex-derivatives","ETHF0:USTF0",1764926381464,3.2110637,3122.2,3122.1,4.29061933]
["bitfinex-derivatives","ETHF0:USTF0",1764926381969,3.2110637,3122.2,3122.1,13.20461933]
["bitfinex-derivatives","ETHF0:USTF0",1764926382269,40.8,3123.3,3122.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764926382460,3.2078,3122.7,3122.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764926382658,3.2078,3122.7,3122.1,4.13050933]
["bitfinex-derivatives","ETHF0:USTF0",1764926382964,4.45804357,3122.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926383158,43.9536,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926383358,43.9536,3120.8,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764926383359,1.25024357,3120.2,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764926383561,1.25024357,3119.7,3118.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764926383862,2.0912,3119.4,3118.5,4.07417485]
["bitfinex-derivatives","ETHF0:USTF0",1764926384064,1.25024357,3119.2,3118.5,4.07417485]
["bitfinex-derivatives","ETHF0:USTF0",1764926384265,1.25024357,3119.2,3118.4,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1764926384572,3.2078,3118.5,3118.4,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1764926384773,3.2078,3118.9,3118.5,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764926384956,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926385161,3.2078,3119.3,3118.6,7.30828077]
["bitfinex-derivatives","ETHF0:USTF0",1764926385463,3.08763247,3119.3,3118.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764926385661,0.00480437,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926385865,3.2078,3120.6,3119.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926386072,3.2078,3120.6,3119.8,3.36803]
["bitfinex-derivatives","ETHF0:USTF0",1764926386261,3.2078,3120.2,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926386569,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926386762,0.00480437,3120.8,3120.2,0.16501437]
["bitfinex-derivatives","ETHF0:USTF0",1764926387064,0.00739626,3120.8,3120.2,4.23212253]
["bitfinex-derivatives","ETHF0:USTF0",1764926387266,3.2078,3121.7,3121.0,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1764926387472,3.2078,3121.7,3121.1,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1764926387668,3.2078,3122.1,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764926388162,3.2078,3122.1,3121.4,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1764926388163,3.2078,3121.6,3121.4,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1764926388768,3.2078,3121.6,3121.5,4.19316962]
["bitfinex-derivatives","ETHF0:USTF0",1764926389668,3.2078,3122.0,3121.5,4.19316962]
["bitfinex-derivatives","ETHF0:USTF0",1764926389864,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926390062,3.2078,3122.0,3115.3,7.36679815]
["bitfinex-derivatives","ETHF0:USTF0",1764926390063,3.2078,3121.0,3119.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764926390263,12.43273797,3121.9,3119.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764926390264,3.2078,3120.2,3119.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764926390474,3.2078,3120.2,3119.7,4.17654472]
["bitfinex-derivatives","ETHF0:USTF0",1764926390875,3.2078,3120.2,3119.7,4.17923506]
["bitfinex-derivatives","ETHF0:USTF0",1764926391073,3.2078,3120.2,3120.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926391370,3.2078,3120.2,3120.1,4.36493366]
["bitfinex-derivatives","ETHF0:USTF0",1764926391580,3.2078,3120.9,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764926391874,3.2078,3120.9,3120.4,17.42822048]
["bitfinex-derivatives","ETHF0:USTF0",1764926392062,3.2078,3120.5,3120.4,17.42822048]
["bitfinex-derivatives","ETHF0:USTF0",1764926392265,3.2078,3120.5,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764926392568,3.2078,3120.5,3119.7,0.00269034]
["bitfinex-derivatives","ETHF0:USTF0",1764926392869,3.2078,3119.8,3119.7,0.00269034]
["bitfinex-derivatives","ETHF0:USTF0",1764926393070,3.2078,3120.2,3120.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764926393269,3.21160878,3120.2,3120.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764926393470,3.21160878,3120.2,3120.1,4.35158214]
["bitfinex-derivatives","ETHF0:USTF0",1764926393668,3.21160878,3120.2,3120.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764926393868,3.21160878,3120.2,3120.1,4.39265592]
["bitfinex-derivatives","ETHF0:USTF0",1764926394075,3.21160878,3120.2,3120.1,10.72865592]
["bitfinex-derivatives","ETHF0:USTF0",1764926394371,0.00380878,3120.2,3120.1,10.72865592]
["bitfinex-derivatives","ETHF0:USTF0",1764926394562,3.21260437,3120.7,3120.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764926395074,3.21260437,3120.7,3120.6,4.41483057]
["bitfinex-derivatives","ETHF0:USTF0",1764926395472,3.21647571,3120.7,3120.6,4.41483057]
["bitfinex-derivatives","ETHF0:USTF0",1764926396270,3.2078,3121.2,3120.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764926396476,3.2078,3121.2,3120.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764926396676,3.2078,3120.4,3119.7,0.00269034]
["bitfinex-derivatives","ETHF0:USTF0",1764926396874,3.2078,3119.9,3119.7,0.00269034]
["bitfinex-derivatives","ETHF0:USTF0",1764926397076,3.2078,3118.8,3117.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764926397274,3.2078,3118.8,3117.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926397275,3.2078,3118.1,3117.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926397476,3.2078,3118.1,3118.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926397877,3.2078,3118.1,3118.0,23.78433353]
["bitfinex-derivatives","ETHF0:USTF0",1764926398073,0.00480437,3118.4,3118.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764926398374,0.00480437,3118.4,3118.3,4.31731353]
["bitfinex-derivatives","ETHF0:USTF0",1764926398574,4.37e-06,3118.4,3118.3,4.31731353]
["bitfinex-derivatives","ETHF0:USTF0",1764926398770,3.2078,3119.1,3119.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926399177,0.00239421,3119.1,3119.0,14.72919639]
["bitfinex-derivatives","ETHF0:USTF0",1764926399378,3.2078,3120.1,3119.0,27.94492639]
["bitfinex-derivatives","ETHF0:USTF0",1764926399584,3.2078,3120.1,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926399782,0.00480437,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926400279,3.2078,3121.1,3120.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926400476,3.21079971,3121.1,3120.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764926400681,3.21079971,3121.1,3120.1,4.23906414]
["bitfinex-derivatives","ETHF0:USTF0",1764926400883,3.21079971,3121.1,3121.0,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1764926401079,3.2078,3121.6,3121.0,17.77465698]
["bitfinex-derivatives","ETHF0:USTF0",1764926401273,0.00480437,3121.6,3121.0,21.85386248]
["bitfinex-derivatives","ETHF0:USTF0",1764926401579,1.11488541,3123.6,3121.0,21.85386248]
["bitfinex-derivatives","ETHF0:USTF0",1764926401580,3.2078,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926401779,3.2078,3122.8,3122.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764926402076,3.2078,3122.8,3122.1,15.07094855]
["bitfinex-derivatives","ETHF0:USTF0",1764926402077,0.00233776,3122.8,3122.1,15.07094855]
["bitfinex-derivatives","ETHF0:USTF0",1764926402279,3.2078,3123.8,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926402485,3.2078,3124.2,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764926402779,0.00312541,3124.3,3124.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1764926402978,3.2078,3125.0,3124.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764926403281,0.00239122,3125.0,3124.4,17.78624765]
["bitfinex-derivatives","ETHF0:USTF0",1764926403471,0.00239122,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926403672,0.00239122,3125.0,3124.4,17.62625765]
["bitfinex-derivatives","ETHF0:USTF0",1764926403673,0.00239122,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926403871,0.00239122,3125.0,3124.9,13.53697]
["bitfinex-derivatives","ETHF0:USTF0",1764926404076,0.00239122,3125.0,3124.9,4.30107978]
["bitfinex-derivatives","ETHF0:USTF0",1764926404275,0.00239122,3125.0,3124.9,10.55607978]
["bitfinex-derivatives","ETHF0:USTF0",1764926404476,0.00239122,3125.0,3124.9,17.67507978]
["bitfinex-derivatives","ETHF0:USTF0",1764926404879,0.00239122,3125.0,3124.9,4.14110978]
["bitfinex-derivatives","ETHF0:USTF0",1764926405081,3.21019122,3125.0,3124.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1764926405380,3.2078,3124.6,3124.4,4.13799846]
["bitfinex-derivatives","ETHF0:USTF0",1764926405576,3.2078,3124.6,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926405880,3.21019122,3125.0,3124.4,11.74731069]
["bitfinex-derivatives","ETHF0:USTF0",1764926406071,0.00239122,3125.0,3124.5,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1764926406277,0.00239122,3125.0,3124.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764926406576,0.00239122,3125.0,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926406577,0.00239122,3125.0,3124.6,4.06951069]
["bitfinex-derivatives","ETHF0:USTF0",1764926406772,3.2078,3124.6,3124.3,6.02879199]
["bitfinex-derivatives","ETHF0:USTF0",1764926406970,3.2078,3124.6,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926407976,3.21019122,3125.0,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926408180,3.2078,3124.6,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926408677,3.2078,3124.6,3124.4,4.17325968]
["bitfinex-derivatives","ETHF0:USTF0",1764926408882,3.2078,3124.6,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926412277,4.32268541,3125.8,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764926412483,3.2078,3125.8,3125.1,3.37256437]
["bitfinex-derivatives","ETHF0:USTF0",1764926412779,2.04241042,3125.2,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926412984,3.2078,3124.7,3124.3,0.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1764926413180,3.2078,3125.3,3124.4,4.23402964]
["bitfinex-derivatives","ETHF0:USTF0",1764926413381,3.21125975,3125.3,3124.4,7.60182964]
["bitfinex-derivatives","ETHF0:USTF0",1764926413889,3.21125975,3125.3,3124.5,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926414184,3.21125975,3125.3,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926414485,3.21125975,3125.3,3124.8,4.12694484]
["bitfinex-derivatives","ETHF0:USTF0",1764926415081,9.21125975,3125.3,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926415285,3.2078,3124.8,3124.5,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926415783,8.90892826,3124.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926415984,3.2078,3123.6,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764926416379,41.91488541,3124.6,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926416380,3.2078,3124.0,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926416575,3.21260437,3124.0,3123.4,0.16723731]
["bitfinex-derivatives","ETHF0:USTF0",1764926416788,3.21260437,3124.0,3123.5,4.38548263]
["bitfinex-derivatives","ETHF0:USTF0",1764926417286,3.21260437,3124.0,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926417582,0.00480437,3124.0,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764926417782,0.86672723,3124.4,3123.6,4.22544263]
["bitfinex-derivatives","ETHF0:USTF0",1764926418085,3.2078,3124.5,3123.8,7.33874613]
["bitfinex-derivatives","ETHF0:USTF0",1764926418280,3.2078,3124.5,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764926418785,0.00480436,3124.6,3124.2,7.42366333]
["bitfinex-derivatives","ETHF0:USTF0",1764926419083,3.2078,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926419381,0.00345975,3125.3,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764926419688,0.00345975,3125.3,3125.2,7.49842166]
["bitfinex-derivatives","ETHF0:USTF0",1764926420080,3.2078,3125.9,3125.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764926420386,3.2078,3125.9,3125.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926420783,3.2078,3125.9,3125.7,4.41185978]
["bitfinex-derivatives","ETHF0:USTF0",1764926421185,3.21057292,3125.9,3125.7,0.1622626]
["bitfinex-derivatives","ETHF0:USTF0",1764926421387,3.21057292,3125.9,3125.8,4.25192978]
["bitfinex-derivatives","ETHF0:USTF0",1764926422186,3.21057292,3125.9,3125.7,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1764926422487,9.21057292,3125.9,3125.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926422783,3.2078,3125.4,3125.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926423190,3.2078,3125.4,3125.3,4.15510677]
["bitfinex-derivatives","ETHF0:USTF0",1764926423390,3.2078,3125.4,3125.3,4.15804151]
["bitfinex-derivatives","ETHF0:USTF0",1764926423690,3.2078,3125.4,3125.3,0.00773911]
["bitfinex-derivatives","ETHF0:USTF0",1764926425386,3.2078,3125.6,3125.3,0.00773911]
["bitfinex-derivatives","ETHF0:USTF0",1764926425592,3.2078,3125.4,3125.3,0.00773911]
["bitfinex-derivatives","ETHF0:USTF0",1764926426496,3.2078,3125.8,3125.3,0.00773911]
["bitfinex-derivatives","ETHF0:USTF0",1764926426791,3.2078,3125.8,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926427090,3.19556716,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926427288,3.2078,3125.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926427487,3.2078,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926427687,3.2078,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926427988,0.87496556,3124.6,3123.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926428186,3.2078,3124.2,3123.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926428386,0.87016119,3124.1,3123.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926428591,0.87016119,3124.0,3123.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764926428781,0.87016119,3124.0,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926428986,0.87016119,3123.9,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926429294,0.87016119,3123.8,3123.6,4.13717821]
["bitfinex-derivatives","ETHF0:USTF0",1764926429492,0.87016119,3123.7,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926429792,0.87016119,3123.6,3123.5,0.16358346]
["bitfinex-derivatives","ETHF0:USTF0",1764926430293,0.00382721,3123.7,3123.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926430494,0.8805455,3123.7,3123.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926430696,0.8805455,3123.7,3123.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926430994,41.67671829,3123.6,3123.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926431183,0.87671829,3123.5,3123.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926431384,0.87671829,3123.4,3123.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926431587,0.00382721,3123.7,3123.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926431986,0.00382721,3123.7,3123.6,4.28401408]
["bitfinex-derivatives","ETHF0:USTF0",1764926432186,1.11968978,3124.6,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764926432396,1.11968978,3124.6,3123.9,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764926432693,0.00480437,3124.6,3124.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764926433088,0.00748355,3124.6,3124.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764926434896,0.00748355,3124.6,3124.0,4.24802172]
["bitfinex-derivatives","ETHF0:USTF0",1764926435294,0.00748355,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926435295,3.2078,3124.3,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926435596,4.32268541,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926435991,4.32268541,3124.3,3123.4,7.28639859]
["bitfinex-derivatives","ETHF0:USTF0",1764926436793,1.11488541,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926437697,40.8,3123.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926438295,40.8,3123.8,3123.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926438490,40.8,3123.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926438491,10.32268541,3123.8,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926438686,1.67957083,3123.1,3122.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926438891,3.2078,3122.5,3122.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926439090,3.2078,3122.5,3122.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764926439492,3.2078,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926439691,3.2078,3122.5,3119.6,3.97680961]
["bitfinex-derivatives","ETHF0:USTF0",1764926439692,3.2078,3121.6,3120.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926439897,3.2078,3120.4,3120.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926440093,3.2078,3120.4,3119.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764926440596,3.21122942,3120.4,3120.0,4.24312391]
["bitfinex-derivatives","ETHF0:USTF0",1764926441299,3.21122942,3120.4,3120.1,4.16126022]
["bitfinex-derivatives","ETHF0:USTF0",1764926441902,3.2078,3120.9,3120.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926442112,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926442304,3.2078,3121.7,3121.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1764926442799,3.2105164,3121.7,3121.3,4.33606827]
["bitfinex-derivatives","ETHF0:USTF0",1764926443002,3.2105164,3121.7,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764926443196,3.2105164,3121.7,3121.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764926443902,3.2105164,3121.7,3121.6,4.09880288]
["bitfinex-derivatives","ETHF0:USTF0",1764926444600,3.2105164,3121.7,3121.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764926444807,2.2105164,3121.7,3121.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1764926445206,2.2105164,3121.7,3121.3,4.1036914]
["bitfinex-derivatives","ETHF0:USTF0",1764926446198,2.2105164,3121.7,3120.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764926446508,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926446903,0.84426731,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926447305,0.84426731,3121.1,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764926447604,3.2078,3121.3,3120.4,4.15833697]
["bitfinex-derivatives","ETHF0:USTF0",1764926447803,3.2078,3120.9,3120.4,4.15833697]
["bitfinex-derivatives","ETHF0:USTF0",1764926448401,3.2078,3120.9,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764926448601,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926449101,3.2078,3120.9,3120.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764926449305,3.2078,3120.9,3120.0,4.24312391]
["bitfinex-derivatives","ETHF0:USTF0",1764926449503,3.2078,3120.9,3120.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926449800,3.2078,3120.9,3119.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926449801,5.25021042,3120.4,3119.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764926449995,3.2078,3120.0,3119.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764926450506,40.8,3119.9,3119.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764926450907,0.16026,3119.3,3116.7,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926451099,3.2078,3118.1,3117.6,4.59154]
["bitfinex-derivatives","ETHF0:USTF0",1764926451295,3.2078,3118.1,3117.8,4.14099332]
["bitfinex-derivatives","ETHF0:USTF0",1764926451500,40.8,3118.0,3116.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764926451710,3.2078,3117.4,3116.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764926452009,3.21666704,3117.4,3116.8,4.28494258]
["bitfinex-derivatives","ETHF0:USTF0",1764926452211,3.2078,3117.3,3116.8,0.16756087]
["bitfinex-derivatives","ETHF0:USTF0",1764926452401,0.00886704,3117.4,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764926453107,3.2078,3117.7,3117.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926454004,3.2114886,3117.7,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764926454406,3.2114886,3117.7,3117.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926454598,0.16021,3120.2,3117.6,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1764926454599,3.2078,3118.6,3117.6,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1764926454908,3.2078,3119.0,3118.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764926455703,3.21061092,3119.0,3118.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764926455904,3.2078,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764926456110,3.2078,3118.6,3118.4,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926456502,3.2078,3118.6,3117.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926456709,3.2078,3118.1,3117.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926456903,3.2078,3118.1,3117.7,4.21955891]
["bitfinex-derivatives","ETHF0:USTF0",1764926457800,3.2078,3118.2,3118.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764926459199,3.2078,3118.2,3118.1,4.41067801]
["bitfinex-derivatives","ETHF0:USTF0",1764926459606,0.16036,3117.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926459805,3.2078,3115.6,3114.9,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926460108,3.2078,3116.6,3115.8,4.59164]
["bitfinex-derivatives","ETHF0:USTF0",1764926460304,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926460509,3.2078,3116.6,3115.9,7.34060183]
["bitfinex-derivatives","ETHF0:USTF0",1764926460706,3.21403087,3116.6,3116.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764926460910,0.00858957,3116.6,3116.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764926461110,0.00858957,3116.6,3116.5,15.89025363]
["bitfinex-derivatives","ETHF0:USTF0",1764926461507,3.2078,3117.0,3116.5,21.74161972]
["bitfinex-derivatives","ETHF0:USTF0",1764926461811,3.2078,3117.0,3116.8,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764926462019,3.2078,3117.4,3117.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926462313,3.2078,3117.4,3117.1,4.10457663]
["bitfinex-derivatives","ETHF0:USTF0",1764926462516,0.00305028,3117.4,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764926462719,3.21085028,3117.4,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764926462914,3.21085028,3117.4,3117.3,4.36218588]
["bitfinex-derivatives","ETHF0:USTF0",1764926463112,3.21085028,3117.4,3117.3,3.86741362]
["bitfinex-derivatives","ETHF0:USTF0",1764926463312,9.21085028,3117.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926463514,3.2078,3116.1,3115.9,5.37187171]
["bitfinex-derivatives","ETHF0:USTF0",1764926463710,3.2078,3117.0,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764926463916,0.00305028,3117.4,3117.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926464113,0.00305028,3117.4,3117.2,0.01166087]
["bitfinex-derivatives","ETHF0:USTF0",1764926464314,0.00305028,3117.4,3117.2,13.46166087]
["bitfinex-derivatives","ETHF0:USTF0",1764926464516,0.00481217,3117.6,3117.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764926465020,0.00481217,3117.6,3117.5,4.40671165]
["bitfinex-derivatives","ETHF0:USTF0",1764926465320,0.00481217,3117.6,3117.5,4.41837252]
["bitfinex-derivatives","ETHF0:USTF0",1764926465620,1.406e-05,3117.6,3117.5,4.41837252]
["bitfinex-derivatives","ETHF0:USTF0",1764926465920,3.2078,3118.0,3117.5,10.25802252]
["bitfinex-derivatives","ETHF0:USTF0",1764926466221,3.2078,3118.0,3117.7,0.01166087]
["bitfinex-derivatives","ETHF0:USTF0",1764926466520,3.2078,3118.0,3117.8,4.22794643]
["bitfinex-derivatives","ETHF0:USTF0",1764926466817,0.00481217,3118.2,3118.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926467018,1.1169848,3119.0,3118.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764926467314,4.247e-05,3118.9,3118.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764926467517,3.2078,3119.5,3118.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764926467717,4.0629,3119.4,3118.2,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764926467926,3.2078,3118.3,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764926468222,1.11574666,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926468409,3.2078,3118.0,3117.1,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1764926468913,1.11574666,3118.1,3117.1,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1764926468914,3.2078,3117.6,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926469117,3.2078,3117.6,3117.2,4.26251784]
["bitfinex-derivatives","ETHF0:USTF0",1764926470618,1.11574666,3117.4,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926471618,3.2078,3117.6,3117.3,4.19201577]
["bitfinex-derivatives","ETHF0:USTF0",1764926472122,3.2078,3117.6,3117.2,0.16517217]
["bitfinex-derivatives","ETHF0:USTF0",1764926472318,1.11574666,3117.5,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926473020,3.2078,3117.6,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926473021,4.32354666,3117.6,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926473228,3.2078,3117.6,3117.3,4.18727363]
["bitfinex-derivatives","ETHF0:USTF0",1764926473628,3.2078,3117.6,3117.4,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764926474921,3.2078,3117.6,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926475121,1.11574666,3117.4,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926475319,1.11574666,3117.3,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926475520,1.67362,3117.4,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926476332,40.8,3117.3,3117.2,0.00481217]
["bitfinex-derivatives","ETHF0:USTF0",1764926476732,40.8,3117.3,3117.1,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1764926476933,3.2078,3117.2,3117.1,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1764926477120,4.88536275,3117.2,3117.1,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1764926477326,4.32734803,3117.2,3117.1,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1764926477630,3.21183707,3117.2,3117.1,0.16298331]
["bitfinex-derivatives","ETHF0:USTF0",1764926477833,1.67833785,3117.9,3117.1,0.16298331]
["bitfinex-derivatives","ETHF0:USTF0",1764926477834,3.2078,3117.6,3117.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764926478132,3.2078,3117.6,3117.5,4.38482687]
["bitfinex-derivatives","ETHF0:USTF0",1764926478521,0.00481217,3117.9,3117.5,4.38482687]
["bitfinex-derivatives","ETHF0:USTF0",1764926478522,0.00481217,3117.9,3117.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764926478730,0.00732212,3117.9,3117.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764926478930,2.212e-05,3117.9,3117.8,7.59261687]
["bitfinex-derivatives","ETHF0:USTF0",1764926479236,3.2078,3118.4,3118.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764926479529,0.83056041,3118.4,3118.3,4.31221453]
["bitfinex-derivatives","ETHF0:USTF0",1764926479734,3.2078,3118.9,3118.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764926479934,0.82092687,3118.9,3118.8,3.36808]
["bitfinex-derivatives","ETHF0:USTF0",1764926480126,3.2078,3118.9,3118.8,4.36135587]
["bitfinex-derivatives","ETHF0:USTF0",1764926480333,0.82430667,3118.9,3118.8,17.79035587]
["bitfinex-derivatives","ETHF0:USTF0",1764926480520,0.00380235,3118.9,3118.8,17.79035587]
["bitfinex-derivatives","ETHF0:USTF0",1764926480720,0.00380235,3118.9,3118.8,17.78735587]
["bitfinex-derivatives","ETHF0:USTF0",1764926481424,0.00380235,3118.9,3118.8,17.78335587]
["bitfinex-derivatives","ETHF0:USTF0",1764926482033,0.00481217,3119.2,3118.8,23.62307587]
["bitfinex-derivatives","ETHF0:USTF0",1764926482238,3.2078,3119.5,3119.4,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1764926482623,3.2078,3119.5,3119.4,14.86405114]
["bitfinex-derivatives","ETHF0:USTF0",1764926482624,3.15902465,3119.5,3119.4,14.86405114]
["bitfinex-derivatives","ETHF0:USTF0",1764926482829,3.2078,3120.3,3119.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926483030,0.8094853,3120.2,3120.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764926483238,3.21071179,3120.3,3120.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764926483531,3.21071179,3120.3,3120.2,4.29928319]
["bitfinex-derivatives","ETHF0:USTF0",1764926483724,0.00481217,3120.5,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926483926,4.32331096,3121.3,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926483927,0.80719814,3121.2,3120.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764926484229,3.2078,3122.2,3121.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1764926484428,3.2078,3122.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926484628,3.2078,3122.6,3122.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1764926484830,3.2078,3122.6,3122.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764926484831,0.00265105,3122.6,3122.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764926485027,0.00265105,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764926485226,3.2078,3123.4,3122.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1764926485424,3.2078,3123.4,3123.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1764926485628,3.2078,3123.5,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926485940,3.2078,3123.9,3123.4,4.31200077]
["bitfinex-derivatives","ETHF0:USTF0",1764926486134,3.21151947,3123.9,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926486540,0.00371947,3123.9,3123.6,17.56095077]
["bitfinex-derivatives","ETHF0:USTF0",1764926486835,1.947e-05,3123.9,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764926487039,3.20781947,3123.9,3123.8,13.56603]
["bitfinex-derivatives","ETHF0:USTF0",1764926487238,1.947e-05,3123.9,3123.8,17.75124298]
["bitfinex-derivatives","ETHF0:USTF0",1764926488033,3.20781947,3123.9,3123.7,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1764926488235,3.20781947,3123.9,3123.3,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926488425,1.947e-05,3123.9,3123.3,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926488627,3.2078,3123.6,3123.4,4.24490569]
["bitfinex-derivatives","ETHF0:USTF0",1764926490938,3.2078,3123.6,3123.3,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926491936,3.2078,3123.6,3123.4,4.15181147]
["bitfinex-derivatives","ETHF0:USTF0",1764926493037,1.947e-05,3123.9,3123.4,4.15181147]
["bitfinex-derivatives","ETHF0:USTF0",1764926493038,3.20781947,3123.9,3123.4,4.31185147]
["bitfinex-derivatives","ETHF0:USTF0",1764926493240,3.20781947,3123.9,3123.4,4.15181147]
["bitfinex-derivatives","ETHF0:USTF0",1764926493442,3.20781947,3123.9,3123.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764926493736,1.947e-05,3123.9,3123.7,4.23559504]
["bitfinex-derivatives","ETHF0:USTF0",1764926493936,3.2078,3124.3,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764926494241,3.2078,3124.3,3123.8,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1764926494838,3.21005239,3124.3,3123.8,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1764926495441,3.2078,3123.9,3123.8,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1764926495746,3.2078,3123.9,3123.8,10.77134868]
["bitfinex-derivatives","ETHF0:USTF0",1764926496643,3.21005239,3124.3,3123.9,4.72702]
["bitfinex-derivatives","ETHF0:USTF0",1764926497041,3.21005239,3124.3,3124.0,4.16063386]
["bitfinex-derivatives","ETHF0:USTF0",1764926498147,3.21005239,3124.3,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764926498449,3.21005239,3124.3,3124.2,4.30461278]
["bitfinex-derivatives","ETHF0:USTF0",1764926498743,3.21005239,3124.3,3124.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764926498946,3.21005239,3124.3,3124.2,4.33053092]
["bitfinex-derivatives","ETHF0:USTF0",1764926500238,3.2078,3125.2,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764926500443,3.2078,3125.2,3125.1,13.52296]
["bitfinex-derivatives","ETHF0:USTF0",1764926500743,1.70612508,3127.0,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764926500744,3.2078,3125.7,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764926500951,3.2078,3125.7,3125.6,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764926501239,3.2078,3125.7,3125.6,4.26258552]
["bitfinex-derivatives","ETHF0:USTF0",1764926501240,0.00316515,3125.7,3125.6,4.26258552]
["bitfinex-derivatives","ETHF0:USTF0",1764926501950,0.00316515,3125.7,3125.6,17.61358552]
["bitfinex-derivatives","ETHF0:USTF0",1764926502543,0.00316515,3125.7,3125.6,20.82138552]
["bitfinex-derivatives","ETHF0:USTF0",1764926503245,3.2078,3126.4,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926503442,3.2078,3126.4,3125.6,7.31044552]
["bitfinex-derivatives","ETHF0:USTF0",1764926503635,3.2078,3125.9,3125.6,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1764926504043,9.2078,3125.9,3125.6,2.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764926504442,9.2078,3125.9,3124.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926504443,3.186,3125.7,3124.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926504648,3.2078,3125.0,3124.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926504846,3.2078,3125.4,3124.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926505040,44.0078,3125.4,3124.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926505648,3.21172467,3125.4,3125.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764926506148,3.21172467,3125.4,3124.8,0.00708603]
["bitfinex-derivatives","ETHF0:USTF0",1764926506950,3.2078,3125.0,3124.8,0.00708603]
["bitfinex-derivatives","ETHF0:USTF0",1764926507246,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926508250,3.21260405,3125.0,3124.3,3.21636265]
["bitfinex-derivatives","ETHF0:USTF0",1764926508750,3.21260405,3125.0,3124.4,4.11981958]
["bitfinex-derivatives","ETHF0:USTF0",1764926509052,3.21260405,3125.0,3124.3,3.21636265]
["bitfinex-derivatives","ETHF0:USTF0",1764926509646,3.21260405,3125.0,3124.4,4.19722606]
["bitfinex-derivatives","ETHF0:USTF0",1764926509849,0.00480405,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926510248,0.00480405,3125.0,3124.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764926510551,3.21260405,3125.0,3124.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764926511245,3.21260405,3125.0,3124.3,3.21636265]
["bitfinex-derivatives","ETHF0:USTF0",1764926512145,3.21260405,3125.0,3124.3,3.37636265]
["bitfinex-derivatives","ETHF0:USTF0",1764926512351,0.00480405,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926512550,0.00480405,3125.0,3124.8,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1764926512738,0.00480405,3125.0,3124.9,4.22600265]
["bitfinex-derivatives","ETHF0:USTF0",1764926512943,3.21260405,3125.0,3124.9,4.22600265]
["bitfinex-derivatives","ETHF0:USTF0",1764926513140,0.00480405,3125.0,3124.9,4.22600265]
["bitfinex-derivatives","ETHF0:USTF0",1764926513547,0.00480405,3125.0,3124.8,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926513942,0.00480405,3125.0,3124.8,4.48518]
["bitfinex-derivatives","ETHF0:USTF0",1764926514153,0.00480405,3125.0,3124.9,4.23328554]
["bitfinex-derivatives","ETHF0:USTF0",1764926516847,4.00772124,3125.0,3124.5,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1764926517053,0.79511719,3124.9,3124.5,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1764926517246,3.21260405,3125.0,3124.5,17.40802071]
["bitfinex-derivatives","ETHF0:USTF0",1764926517452,0.7951234,3124.9,3124.5,17.56801071]
["bitfinex-derivatives","ETHF0:USTF0",1764926517653,0.00480405,3125.0,3124.5,17.56801071]
["bitfinex-derivatives","ETHF0:USTF0",1764926517850,0.00480405,3125.0,3124.8,7.69297]
["bitfinex-derivatives","ETHF0:USTF0",1764926518053,0.00480405,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764926518251,3.21172467,3125.4,3124.9,4.11692557]
["bitfinex-derivatives","ETHF0:USTF0",1764926518252,0.79396019,3125.3,3124.9,4.11692557]
["bitfinex-derivatives","ETHF0:USTF0",1764926518467,3.21172467,3125.4,3124.9,4.11692557]
["bitfinex-derivatives","ETHF0:USTF0",1764926518952,3.21172467,3125.4,3125.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764926519147,0.79391811,3125.3,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926519448,1.11551096,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926519653,0.79391811,3124.7,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926519845,1.11551096,3125.3,3124.5,4.29951218]
["bitfinex-derivatives","ETHF0:USTF0",1764926520047,0.79344555,3125.2,3124.5,4.29951218]
["bitfinex-derivatives","ETHF0:USTF0",1764926520248,0.79344555,3125.1,3124.8,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1764926520454,0.00392467,3125.4,3124.8,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1764926520643,0.79369401,3125.3,3124.9,4.08158782]
["bitfinex-derivatives","ETHF0:USTF0",1764926520949,3.2078,3126.0,3125.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764926521149,3.2078,3126.4,3126.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764926521343,1.67352568,3126.9,3126.2,13.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764926521344,3.2078,3126.9,3126.2,13.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764926521547,0.78699094,3126.8,3126.4,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1764926521753,0.0035145,3126.8,3126.4,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1764926521952,0.0035145,3126.8,3126.5,4.31359104]
["bitfinex-derivatives","ETHF0:USTF0",1764926522154,0.0035145,3126.8,3126.5,4.15739114]
["bitfinex-derivatives","ETHF0:USTF0",1764926522352,0.0035145,3126.8,3126.5,0.0036901]
["bitfinex-derivatives","ETHF0:USTF0",1764926522555,0.77584562,3126.7,3126.5,0.0036901]
["bitfinex-derivatives","ETHF0:USTF0",1764926522763,0.0035145,3126.8,3126.6,4.13140326]
["bitfinex-derivatives","ETHF0:USTF0",1764926523056,0.0035145,3126.8,3126.0,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926523057,7.88833403,3126.7,3126.0,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926523249,3.2078,3126.2,3126.0,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926523458,0.77282307,3126.1,3126.0,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1764926523961,0.77282307,3126.1,3124.6,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764926523962,9.6005218,3126.1,3124.6,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764926524164,3.2078,3125.6,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926524355,0.77282307,3125.5,3125.1,4.07528759]
["bitfinex-derivatives","ETHF0:USTF0",1764926524554,3.2078,3125.6,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764926524750,0.77347325,3125.5,3125.2,4.07528759]
["bitfinex-derivatives","ETHF0:USTF0",1764926524958,3.2078,3125.6,3125.2,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1764926525363,3.2078,3125.6,3125.3,4.22590209]
["bitfinex-derivatives","ETHF0:USTF0",1764926525862,0.00480406,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926526052,0.00480406,3125.7,3125.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1764926526364,0.00480406,3125.7,3125.6,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764926526661,0.00480406,3125.7,3125.6,4.27552467]
["bitfinex-derivatives","ETHF0:USTF0",1764926526856,0.00480406,3125.7,3125.6,17.27652467]
["bitfinex-derivatives","ETHF0:USTF0",1764926527857,3.2078,3126.2,3125.7,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1764926528253,3.2078,3126.2,3125.8,4.21472462]
["bitfinex-derivatives","ETHF0:USTF0",1764926528653,3.2078,3126.7,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764926528854,3.2078,3126.3,3125.8,4.21472462]
["bitfinex-derivatives","ETHF0:USTF0",1764926529160,0.0035145,3126.8,3126.2,4.34011077]
["bitfinex-derivatives","ETHF0:USTF0",1764926529356,0.0035145,3126.8,3126.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764926529567,0.0035145,3126.8,3126.7,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1764926529755,0.0035145,3126.8,3126.7,17.49221077]
["bitfinex-derivatives","ETHF0:USTF0",1764926530664,0.77146573,3127.3,3126.7,17.49221077]
["bitfinex-derivatives","ETHF0:USTF0",1764926530859,14.55852728,3129.7,3127.2,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1764926530860,3.2078,3127.9,3127.2,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1764926531053,3.2078,3127.9,3127.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764926531054,0.77149961,3127.8,3127.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764926531365,3.2078,3127.9,3127.3,4.40628472]
["bitfinex-derivatives","ETHF0:USTF0",1764926531553,3.2078,3127.9,3127.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764926531758,3.21039923,3127.9,3127.4,0.16209086]
["bitfinex-derivatives","ETHF0:USTF0",1764926531955,3.21039923,3127.9,3127.5,4.24643472]
["bitfinex-derivatives","ETHF0:USTF0",1764926532571,3.21039923,3127.9,3127.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1764926532863,3.21039923,3127.9,3127.7,4.10936408]
["bitfinex-derivatives","ETHF0:USTF0",1764926534767,0.00259923,3127.9,3127.7,4.10936408]
["bitfinex-derivatives","ETHF0:USTF0",1764926534956,0.00259923,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926535261,0.00259923,3127.9,3127.8,4.36921385]
["bitfinex-derivatives","ETHF0:USTF0",1764926536166,3.21039923,3127.9,3127.8,4.20939385]
["bitfinex-derivatives","ETHF0:USTF0",1764926536462,3.21039923,3127.9,3127.5,17.36071803]
["bitfinex-derivatives","ETHF0:USTF0",1764926537963,0.00259923,3127.9,3127.5,17.52055803]
["bitfinex-derivatives","ETHF0:USTF0",1764926538168,0.00259923,3127.9,3127.5,17.36071803]
["bitfinex-derivatives","ETHF0:USTF0",1764926538366,0.00259923,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926538671,0.00259923,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926539169,0.00259923,3127.9,3127.8,4.26544756]
["bitfinex-derivatives","ETHF0:USTF0",1764926539565,3.2078,3128.3,3128.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926539860,3.2078,3128.3,3128.2,4.0998883]
["bitfinex-derivatives","ETHF0:USTF0",1764926540265,3.2078,3128.3,3127.9,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1764926540571,3.2078,3128.3,3128.0,4.05986869]
["bitfinex-derivatives","ETHF0:USTF0",1764926540572,3.21072895,3128.3,3128.0,4.05986869]
["bitfinex-derivatives","ETHF0:USTF0",1764926541470,3.21072895,3128.3,3128.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926541857,3.2078,3128.7,3128.3,4.76259]
["bitfinex-derivatives","ETHF0:USTF0",1764926542162,3.2078,3128.7,3128.4,4.20952969]
["bitfinex-derivatives","ETHF0:USTF0",1764926542365,3.2078,3128.7,3128.2,13.26479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926542874,3.21171679,3128.7,3128.3,4.20952969]
["bitfinex-derivatives","ETHF0:USTF0",1764926545872,3.21171679,3128.7,3128.3,8.81232969]
["bitfinex-derivatives","ETHF0:USTF0",1764926546072,0.00391679,3128.7,3128.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764926546376,0.00391679,3128.7,3128.6,4.30817322]
["bitfinex-derivatives","ETHF0:USTF0",1764926547078,0.00391679,3128.7,3128.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764926548269,0.00391679,3128.7,3128.4,4.16304659]
["bitfinex-derivatives","ETHF0:USTF0",1764926549473,0.00391679,3128.7,3128.4,4.32283659]
["bitfinex-derivatives","ETHF0:USTF0",1764926549676,0.00391679,3128.7,3128.6,15.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764926549878,0.00391679,3128.7,3128.6,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764926550080,0.00391679,3128.7,3128.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764926550081,12.8404,3128.6,3128.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764926550877,12.8404,3128.3,3128.2,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926551083,16.0482,3128.3,3128.2,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926551781,22.0482,3128.3,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926551980,16.0482,3128.3,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926552284,16.0482,3128.3,3127.4,3.21005086]
["bitfinex-derivatives","ETHF0:USTF0",1764926552487,16.0482,3128.3,3127.4,3.36989086]
["bitfinex-derivatives","ETHF0:USTF0",1764926552978,40.8,3128.6,3128.1,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926552979,12.84517014,3128.2,3128.1,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926553277,12.84517014,3128.2,3127.5,4.14742745]
["bitfinex-derivatives","ETHF0:USTF0",1764926553278,3.21257014,3128.2,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926553779,3.21257014,3128.2,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926553780,6.4202,3128.0,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926553976,3.21257014,3128.2,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926553977,3.2078,3127.7,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926554175,0.00477014,3128.2,3128.1,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764926554474,0.00391679,3128.7,3128.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764926554676,0.00391679,3128.7,3128.6,15.34908]
["bitfinex-derivatives","ETHF0:USTF0",1764926555070,0.00391679,3128.7,3128.6,19.46849759]
["bitfinex-derivatives","ETHF0:USTF0",1764926555275,0.00391679,3128.7,3128.6,32.71549759]
["bitfinex-derivatives","ETHF0:USTF0",1764926555677,0.00391679,3128.7,3128.6,12.01179759]
["bitfinex-derivatives","ETHF0:USTF0",1764926555871,0.00391679,3128.7,3128.4,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1764926556474,3.2078,3128.6,3128.5,4.21250404]
["bitfinex-derivatives","ETHF0:USTF0",1764926556783,9.628,3128.6,3128.3,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764926558977,6.4202,3128.4,3128.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926559178,3.2078,3128.6,3128.3,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764926559582,3.2078,3128.6,3128.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764926560182,6.4202,3128.3,3128.2,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1764926560377,12.8404,3128.3,3127.8,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1764926560582,12.8404,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926561890,12.5708,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926562682,6.2854,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926562991,12.5708,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926563377,3.2078,3127.7,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926563682,3.2078,3127.7,3127.6,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764926563882,3.2078,3127.7,3127.5,0.16463624]
["bitfinex-derivatives","ETHF0:USTF0",1764926565895,5.978,3127.6,3127.5,0.16463624]
["bitfinex-derivatives","ETHF0:USTF0",1764926566193,3.2078,3127.7,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764926567192,11.956,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926567588,3.2078,3127.7,3127.6,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764926567783,3.2078,3128.2,3127.8,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1764926569192,11.956,3127.9,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764926569386,11.956,3127.9,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926570494,5.978,3127.9,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926570688,5.978,3127.9,3127.5,0.16463624]
["bitfinex-derivatives","ETHF0:USTF0",1764926570995,3.2078,3128.2,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926571991,5.978,3127.9,3127.8,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764926572194,3.2078,3128.2,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926572592,3.2078,3128.2,3127.6,4.06643947]
["bitfinex-derivatives","ETHF0:USTF0",1764926572783,3.2078,3128.2,3128.1,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1764926573090,5.978,3128.1,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926573295,11.956,3128.1,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926574194,5.978,3128.1,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764926574582,11.956,3128.1,3127.8,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764926574790,5.978,3127.9,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926575892,11.956,3127.7,3127.6,4.17776801]
["bitfinex-derivatives","ETHF0:USTF0",1764926576091,5.978,3127.6,3127.5,0.16462624]
["bitfinex-derivatives","ETHF0:USTF0",1764926576691,11.956,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926579603,5.978,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926579801,11.956,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926579999,3.2078,3128.2,3127.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764926580295,11.956,3127.6,3127.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926582098,17.956,3127.6,3127.4,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1764926582304,11.9464,3126.7,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764926582596,15.1542,3126.7,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764926583194,15.1542,3126.7,3126.6,0.1621413]
["bitfinex-derivatives","ETHF0:USTF0",1764926589206,5.5166,3125.8,3125.7,2.28644141]
["bitfinex-derivatives","ETHF0:USTF0",1764926589401,3.2078,3125.8,3125.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764926589610,3.2078,3125.8,3125.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764926590111,3.2078,3125.8,3125.6,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764926590302,2.7583,3125.7,3125.6,0.16362284]
["bitfinex-derivatives","ETHF0:USTF0",1764926590903,3.2101624,3125.8,3125.6,0.16362284]
["bitfinex-derivatives","ETHF0:USTF0",1764926591311,3.2101624,3125.8,3125.7,13.44133]
["bitfinex-derivatives","ETHF0:USTF0",1764926591712,4.5765624,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926592006,5.9429624,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926592206,5.9429624,3125.8,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926592207,2.7328,3125.7,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926594908,43.5328,3125.7,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926596314,3.2101624,3125.8,3125.7,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764926596909,4.5765624,3125.8,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926597519,2.7328,3125.7,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926600914,3.2101624,3125.8,3125.6,6.56718284]
["bitfinex-derivatives","ETHF0:USTF0",1764926601119,3.2101624,3125.8,3125.7,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764926601312,2.7328,3125.7,3125.6,0.16361284]
["bitfinex-derivatives","ETHF0:USTF0",1764926601508,2.7328,3125.7,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926602220,1.3664,3125.7,3125.6,0.16362284]
["bitfinex-derivatives","ETHF0:USTF0",1764926602420,3.2101624,3125.8,3125.7,6.72343]
["bitfinex-derivatives","ETHF0:USTF0",1764926602609,5.9429624,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926604517,4.5765624,3125.8,3125.7,6.72343]
["bitfinex-derivatives","ETHF0:USTF0",1764926604822,5.9429624,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926605722,3.2101624,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926606020,3.2101624,3125.8,3125.7,6.72343]
["bitfinex-derivatives","ETHF0:USTF0",1764926606818,3.2101624,3125.8,3125.7,13.44133]
["bitfinex-derivatives","ETHF0:USTF0",1764926607020,4.5765624,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926607823,3.2101624,3125.8,3125.7,6.72343]
["bitfinex-derivatives","ETHF0:USTF0",1764926608317,3.2101624,3125.8,3125.7,13.44133]
["bitfinex-derivatives","ETHF0:USTF0",1764926611425,3.2101624,3125.8,3125.7,17.66808001]
["bitfinex-derivatives","ETHF0:USTF0",1764926611626,3.2078,3126.2,3126.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764926612622,3.21074635,3126.2,3126.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764926612821,3.21074635,3126.2,3126.1,17.58413068]
["bitfinex-derivatives","ETHF0:USTF0",1764926617337,3.21074635,3126.2,3126.1,19.87057209]
["bitfinex-derivatives","ETHF0:USTF0",1764926618643,0.00294635,3126.2,3126.1,19.87057209]
["bitfinex-derivatives","ETHF0:USTF0",1764926621846,7.60094635,3126.2,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764926622142,7.60094635,3126.2,3126.1,13.25691]
["bitfinex-derivatives","ETHF0:USTF0",1764926622746,6.043,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926622947,6.043,3126.0,3125.9,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764926623154,6.043,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926623339,6.043,3126.0,3125.9,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764926625845,6.043,3126.0,3125.9,22.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764926626037,3.0215,3126.0,3125.9,22.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764926626347,0.00294635,3126.2,3126.1,12.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764926626944,0.00294635,3126.2,3126.1,25.77211]
["bitfinex-derivatives","ETHF0:USTF0",1764926628448,0.00294635,3126.2,3126.1,30.02441938]
["bitfinex-derivatives","ETHF0:USTF0",1764926628951,0.00294635,3126.2,3126.1,32.31086079]
["bitfinex-derivatives","ETHF0:USTF0",1764926629743,0.00294635,3126.2,3126.1,28.05855141]
["bitfinex-derivatives","ETHF0:USTF0",1764926630947,3.2078,3126.7,3126.6,12.67508]
["bitfinex-derivatives","ETHF0:USTF0",1764926631152,8.703,3126.7,3126.6,19.30718]
["bitfinex-derivatives","ETHF0:USTF0",1764926631347,8.703,3126.7,3126.6,13.25588]
["bitfinex-derivatives","ETHF0:USTF0",1764926631853,5.4952,3126.6,3126.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764926632151,5.49898927,3126.6,3126.5,16.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764926633152,2.75138927,3126.6,3126.5,22.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764926634454,5.49898927,3126.6,3126.5,22.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764926635047,5.49898927,3126.6,3126.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764926635255,0.00378927,3126.6,3126.5,16.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764926635551,2.75138927,3126.6,3126.5,16.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764926635754,0.00378927,3126.6,3126.5,16.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764926635948,3.2078,3127.5,3127.4,12.67504]
["bitfinex-derivatives","ETHF0:USTF0",1764926636455,5.9602,3127.5,3127.4,19.30514]
["bitfinex-derivatives","ETHF0:USTF0",1764926636654,8.7126,3127.5,3127.4,13.25384]
["bitfinex-derivatives","ETHF0:USTF0",1764926636947,8.71506709,3127.5,3127.4,13.25384]
["bitfinex-derivatives","ETHF0:USTF0",1764926637442,8.71506709,3127.5,3127.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764926639658,3.21026709,3127.5,3127.4,12.67504]
["bitfinex-derivatives","ETHF0:USTF0",1764926640054,3.21026709,3127.5,3127.4,16.88495794]
["bitfinex-derivatives","ETHF0:USTF0",1764926640254,3.21026709,3127.5,3127.4,12.67504]
["bitfinex-derivatives","ETHF0:USTF0",1764926640558,3.21026709,3127.5,3127.4,29.86780492]
["bitfinex-derivatives","ETHF0:USTF0",1764926640755,8.71506709,3127.5,3127.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764926640965,8.71506709,3127.5,3127.4,10.49584]
["bitfinex-derivatives","ETHF0:USTF0",1764926641260,0.00246709,3127.5,3127.4,23.01104]
["bitfinex-derivatives","ETHF0:USTF0",1764926641749,0.00246709,3127.5,3127.4,12.67504]
["bitfinex-derivatives","ETHF0:USTF0",1764926641948,5.96266709,3127.5,3127.4,19.30314]
["bitfinex-derivatives","ETHF0:USTF0",1764926642252,2.7524,3127.2,3127.1,6.05609624]
["bitfinex-derivatives","ETHF0:USTF0",1764926642455,5.5048,3126.5,3126.3,2.29550133]
["bitfinex-derivatives","ETHF0:USTF0",1764926642654,9.21026709,3127.5,3126.0,10.65817759]
["bitfinex-derivatives","ETHF0:USTF0",1764926642655,5.5048,3126.1,3126.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1764926643257,2.7524,3126.1,3126.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1764926643462,2.7524,3126.1,3126.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764926643662,5.5048,3126.1,3126.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764926644462,2.7524,3126.1,3126.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764926644649,2.7524,3126.1,3126.0,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764926645263,44.0078,3126.4,3126.0,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764926646160,3.2078,3126.4,3126.3,12.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764926646464,3.2078,3126.4,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926646465,2.7524,3125.9,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764926647254,3.2078,3126.0,3125.8,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1764926647459,3.2078,3126.0,3125.9,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764926647867,5.9602,3126.0,3125.9,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764926648364,0.00479624,3126.2,3126.1,12.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764926649162,0.00479624,3126.2,3126.1,12.67511]
["bitfinex-derivatives","ETHF0:USTF0",1764926650064,3.2078,3126.4,3126.3,12.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764926650369,3.2078,3126.4,3126.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764926650561,3.2078,3126.4,3126.3,16.90918123]
["bitfinex-derivatives","ETHF0:USTF0",1764926650869,3.2078,3126.4,3126.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764926651366,3.2078,3126.4,3126.3,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764926651556,0.15991,3126.2,3125.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1764926651760,4.46101137,3125.7,3124.5,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1764926651960,3.2078,3125.1,3125.0,9.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764926652166,3.2078,3125.1,3125.0,15.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764926652364,3.2078,3125.1,3125.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764926652569,3.2078,3125.1,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926652771,3.21159327,3125.1,3124.7,0.00744619]
["bitfinex-derivatives","ETHF0:USTF0",1764926652973,3.21159327,3125.1,3125.0,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764926653871,3.21159327,3125.1,3124.7,0.00744619]
["bitfinex-derivatives","ETHF0:USTF0",1764926654960,9.21159327,3125.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926655166,3.2078,3124.1,3124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1764926655968,3.2078,3124.1,3124.0,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1764926656171,3.2078,3124.1,3123.0,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764926656466,3.2078,3123.5,3123.0,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764926656674,3.2078,3123.5,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764926656867,40.8,3123.4,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764926657068,40.8,3123.4,3123.1,0.16305928]
["bitfinex-derivatives","ETHF0:USTF0",1764926657274,40.8,3123.4,3123.1,0.00299928]
["bitfinex-derivatives","ETHF0:USTF0",1764926659065,3.2078,3123.5,3123.1,0.00299928]
["bitfinex-derivatives","ETHF0:USTF0",1764926660883,3.2078,3123.5,3123.4,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764926661375,3.2078,3123.5,3123.1,0.00299928]
["bitfinex-derivatives","ETHF0:USTF0",1764926662378,3.2078,3123.5,3123.4,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764926663771,3.2078,3123.5,3123.4,11.63455]
["bitfinex-derivatives","ETHF0:USTF0",1764926664777,0.00479624,3123.6,3123.1,3.21079928]
["bitfinex-derivatives","ETHF0:USTF0",1764926664778,0.00479624,3123.6,3123.5,11.63454]
["bitfinex-derivatives","ETHF0:USTF0",1764926664982,3.2078,3124.1,3123.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764926665280,3.2078,3124.1,3124.0,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764926665473,5.2389,3124.1,3123.6,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1764926665674,4.0622,3123.7,3123.1,3.21079928]
["bitfinex-derivatives","ETHF0:USTF0",1764926665982,4.06699624,3123.7,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926666181,4.06699624,3123.7,3123.1,3.21079928]
["bitfinex-derivatives","ETHF0:USTF0",1764926666182,0.00479624,3123.7,3123.6,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764926666382,0.00479624,3123.7,3123.6,15.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764926667580,0.00479624,3123.7,3123.6,15.25094]
["bitfinex-derivatives","ETHF0:USTF0",1764926668482,0.00479624,3123.7,3123.6,9.38994]
["bitfinex-derivatives","ETHF0:USTF0",1764926668684,4.06699624,3123.7,3123.6,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1764926669377,7.27479624,3123.7,3123.1,3.21079928]
["bitfinex-derivatives","ETHF0:USTF0",1764926669570,2.0311,3123.2,3123.1,3.21079928]
["bitfinex-derivatives","ETHF0:USTF0",1764926670376,3.21259624,3123.7,3123.1,8.98435928]
["bitfinex-derivatives","ETHF0:USTF0",1764926670987,40.8,3123.6,3123.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764926671191,40.8,3123.6,3123.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764926671386,0.00479624,3123.7,3123.6,11.63454]
["bitfinex-derivatives","ETHF0:USTF0",1764926673385,0.00479624,3123.7,3123.6,15.82091151]
["bitfinex-derivatives","ETHF0:USTF0",1764926673685,3.2078,3124.5,3124.4,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764926674091,44.0078,3125.0,3124.5,3.77639]
["bitfinex-derivatives","ETHF0:USTF0",1764926674299,44.0078,3125.0,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926674681,44.0078,3125.0,3124.9,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764926674990,3.2078,3125.0,3124.9,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764926675796,3.2078,3125.0,3124.9,11.63447]
["bitfinex-derivatives","ETHF0:USTF0",1764926678287,0.00479624,3125.2,3125.0,15.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764926679386,0.00479624,3125.2,3125.0,15.25087]
["bitfinex-derivatives","ETHF0:USTF0",1764926682996,3.17629327,3125.1,3124.5,3.62119624]
["bitfinex-derivatives","ETHF0:USTF0",1764926683196,3.2078,3125.0,3124.5,3.62119624]
["bitfinex-derivatives","ETHF0:USTF0",1764926683692,0.00379327,3125.1,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764926684396,2.27699327,3125.1,3125.0,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764926684691,2.27699327,3125.1,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926685496,0.91429327,3125.1,3125.0,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764926685692,0.00379327,3125.1,3125.0,14.27947]
["bitfinex-derivatives","ETHF0:USTF0",1764926690200,0.91429327,3125.1,3125.0,8.92287]
["bitfinex-derivatives","ETHF0:USTF0",1764926690404,0.00379327,3125.1,3125.0,14.27947]
["bitfinex-derivatives","ETHF0:USTF0",1764926690912,0.91429327,3125.1,3125.0,14.27947]
["bitfinex-derivatives","ETHF0:USTF0",1764926691205,3.2078,3126.2,3125.7,11.11003]
["bitfinex-derivatives","ETHF0:USTF0",1764926691699,3.2078,3126.2,3126.0,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764926691700,40.8,3126.1,3126.0,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764926691900,1.8306,3126.0,3125.5,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926692093,1.8306,3125.6,3125.5,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926692398,0.00479624,3125.9,3125.5,14.12179823]
["bitfinex-derivatives","ETHF0:USTF0",1764926692903,0.00479624,3125.9,3125.8,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764926693297,1.83539624,3125.9,3125.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926693899,0.92009624,3125.9,3125.8,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764926694504,0.00479624,3125.9,3125.8,11.11003]
["bitfinex-derivatives","ETHF0:USTF0",1764926695701,0.00479624,3125.9,3125.8,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1764926695702,0.92009624,3125.9,3125.8,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1764926696304,1.83539624,3125.9,3125.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764926696905,0.00479624,3125.9,3125.8,11.11003]
["bitfinex-derivatives","ETHF0:USTF0",1764926698006,0.92009624,3125.9,3125.8,11.11003]
["bitfinex-derivatives","ETHF0:USTF0",1764926698403,0.00479624,3125.9,3125.8,11.11003]
["bitfinex-derivatives","ETHF0:USTF0",1764926699402,0.92009624,3125.9,3125.8,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1764926699606,1.83539624,3125.9,3125.8,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764926699802,1.83539624,3125.9,3125.5,3.17169823]
["bitfinex-derivatives","ETHF0:USTF0",1764926700003,0.9153,3125.6,3125.5,8.76519823]
["bitfinex-derivatives","ETHF0:USTF0",1764926700303,1.8306,3125.1,3125.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926700609,3.2078,3125.2,3124.7,11.11008]
["bitfinex-derivatives","ETHF0:USTF0",1764926701299,4.1231,3124.8,3124.7,5.59705624]
["bitfinex-derivatives","ETHF0:USTF0",1764926702008,1.8306,3124.6,3123.6,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1764926702204,1.8306,3124.1,3123.5,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926702904,3.2078,3123.9,3123.5,3.17792305]
["bitfinex-derivatives","ETHF0:USTF0",1764926703496,0.9153,3123.6,3123.5,3.17792305]
["bitfinex-derivatives","ETHF0:USTF0",1764926703700,0.00233367,3123.6,3123.5,14.12802305]
["bitfinex-derivatives","ETHF0:USTF0",1764926706013,0.91763367,3123.6,3123.5,8.77142305]
["bitfinex-derivatives","ETHF0:USTF0",1764926706505,1.83293367,3123.6,3123.5,0.00852305]
["bitfinex-derivatives","ETHF0:USTF0",1764926707303,42.63293367,3123.6,3123.5,3.17792305]
["bitfinex-derivatives","ETHF0:USTF0",1764926707805,0.00233367,3123.6,3123.5,14.12802305]
["bitfinex-derivatives","ETHF0:USTF0",1764926708007,0.00233367,3123.6,3123.5,14.28806305]
["bitfinex-derivatives","ETHF0:USTF0",1764926709211,0.91763367,3123.6,3123.5,8.93146305]
["bitfinex-derivatives","ETHF0:USTF0",1764926709412,1.83293367,3123.6,3123.5,3.17792305]
["bitfinex-derivatives","ETHF0:USTF0",1764926709800,1.83293367,3123.6,3123.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926709801,0.9153,3123.1,3123.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926710202,1.8306,3123.1,3123.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764926710602,1.8306,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926710806,3.2078,3122.8,3122.7,10.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764926711713,3.2078,3122.8,3122.7,11.11018]
["bitfinex-derivatives","ETHF0:USTF0",1764926712213,3.2078,3123.2,3123.1,10.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764926713612,0.16007,3123.1,3122.5,0.00324806]
["bitfinex-derivatives","ETHF0:USTF0",1764926713810,3.2078,3122.6,3122.5,0.00324806]
["bitfinex-derivatives","ETHF0:USTF0",1764926716511,3.2078,3122.6,3122.5,13.17074806]
["bitfinex-derivatives","ETHF0:USTF0",1764926716918,3.2078,3122.6,3122.5,13.33083806]
["bitfinex-derivatives","ETHF0:USTF0",1764926717210,3.19702269,3123.0,3122.9,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926717415,43.99702269,3123.0,3122.9,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926717715,43.99702269,3123.0,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764926718212,2.7167,3122.8,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764926718518,5.4334,3122.6,3122.5,0.00324806]
["bitfinex-derivatives","ETHF0:USTF0",1764926718810,2.7167,3122.6,3122.5,2.98334806]
["bitfinex-derivatives","ETHF0:USTF0",1764926719623,43.99702269,3123.0,3122.5,13.17074806]
["bitfinex-derivatives","ETHF0:USTF0",1764926720119,43.99702269,3123.0,3122.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764926721012,43.99702269,3123.0,3122.9,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926721208,43.99702269,3123.0,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764926721513,43.99702269,3123.0,3122.9,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926721711,3.2078,3123.5,3122.9,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926721916,3.2078,3123.5,3123.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764926722418,40.8,3123.4,3123.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764926723724,40.8,3123.4,3123.3,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764926724014,40.8,3123.4,3123.3,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926724612,40.8,3123.4,3123.3,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764926724820,3.2078,3124.0,3123.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764926725017,3.2078,3124.0,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926725018,2.7167,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926725215,2.7167,3123.1,3123.0,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764926725415,40.8,3123.5,3123.0,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764926725718,5.4334,3123.1,3123.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1764926725912,2.7167,3123.1,3123.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1764926726218,2.7167,3123.1,3123.0,8.28397]
["bitfinex-derivatives","ETHF0:USTF0",1764926726914,40.8,3123.5,3123.0,8.28397]
["bitfinex-derivatives","ETHF0:USTF0",1764926727310,40.8,3123.5,3123.4,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926728115,40.8,3123.5,3123.4,10.34745]
["bitfinex-derivatives","ETHF0:USTF0",1764926728619,0.00233367,3123.6,3123.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764926729114,40.80233367,3123.6,3123.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764926729315,40.80233367,3123.6,3123.5,13.32754]
["bitfinex-derivatives","ETHF0:USTF0",1764926729717,0.00233367,3123.6,3123.5,13.32754]
["bitfinex-derivatives","ETHF0:USTF0",1764926730321,2.72379624,3124.1,3124.0,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764926730514,5.44279624,3124.1,3124.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764926731413,5.438,3124.0,3123.9,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1764926732015,0.00805598,3124.1,3124.0,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764926732216,2.72705598,3124.1,3124.0,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764926732513,2.72705598,3124.1,3123.9,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1764926732514,5.438,3124.0,3123.9,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1764926735334,2.72705598,3124.1,3124.0,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764926735829,1.12200939,3125.5,3124.7,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764926736030,3.36772,3126.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926736330,3.2078,3125.2,3124.5,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764926736530,5.438,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926736723,8.157,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926736923,8.157,3124.5,3124.4,3.21024787]
["bitfinex-derivatives","ETHF0:USTF0",1764926737123,5.438,3124.5,3124.4,3.21024787]
["bitfinex-derivatives","ETHF0:USTF0",1764926737332,46.238,3124.5,3124.4,3.21024787]
["bitfinex-derivatives","ETHF0:USTF0",1764926737730,40.8,3124.5,3124.4,3.21024787]
["bitfinex-derivatives","ETHF0:USTF0",1764926738135,40.8,3124.5,3124.4,8.35404787]
["bitfinex-derivatives","ETHF0:USTF0",1764926738430,0.00395828,3124.6,3124.5,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764926738836,0.00395828,3124.6,3124.5,13.32749]
["bitfinex-derivatives","ETHF0:USTF0",1764926739137,0.00479624,3124.8,3124.7,10.34738]
["bitfinex-derivatives","ETHF0:USTF0",1764926739831,0.00479624,3124.8,3124.7,16.34738]
["bitfinex-derivatives","ETHF0:USTF0",1764926740021,0.00479624,3124.8,3124.7,10.34738]
["bitfinex-derivatives","ETHF0:USTF0",1764926740220,0.00771925,3124.8,3124.7,10.34738]
["bitfinex-derivatives","ETHF0:USTF0",1764926742629,1.72541925,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764926742930,1.7177,3124.6,3124.5,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764926743122,3.4354,3124.5,3124.4,3.21024787]
["bitfinex-derivatives","ETHF0:USTF0",1764926745235,44.2354,3124.5,3124.4,3.21024787]
["bitfinex-derivatives","ETHF0:USTF0",1764926747333,3.0586,3124.3,3124.2,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1764926748335,3.0586,3124.3,3124.2,0.00739072]
["bitfinex-derivatives","ETHF0:USTF0",1764926753640,40.8,3124.5,3124.2,12.12999072]
["bitfinex-derivatives","ETHF0:USTF0",1764926754143,40.8,3124.5,3124.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764926756638,1.5293,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926756837,40.8,3124.5,3124.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764926758038,3.0586,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926759747,40.8,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926759948,40.8,3124.5,3124.4,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764926760149,0.00771925,3124.8,3124.4,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764926760442,0.00771925,3124.8,3124.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764926760647,40.80771925,3124.8,3124.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764926760847,3.0586,3124.6,3124.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764926761046,3.0586,3124.3,3124.2,0.00739072]
["bitfinex-derivatives","ETHF0:USTF0",1764926761744,3.0586,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926761939,3.0586,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926762140,0.16001,3124.2,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926762141,1.5293,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926762348,40.8,3123.3,3123.2,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764926762644,0.16001,3124.2,3123.2,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764926762948,0.94510943,3124.2,3123.2,12.12534856]
["bitfinex-derivatives","ETHF0:USTF0",1764926763149,40.8,3124.1,3123.2,12.12534856]
["bitfinex-derivatives","ETHF0:USTF0",1764926763556,3.0586,3123.3,3123.2,3.21054856]
["bitfinex-derivatives","ETHF0:USTF0",1764926763739,1.5293,3123.3,3123.2,3.21054856]
["bitfinex-derivatives","ETHF0:USTF0",1764926763944,40.8,3124.1,3123.2,12.12534856]
["bitfinex-derivatives","ETHF0:USTF0",1764926766955,1.5293,3123.3,3123.2,12.12534856]
["bitfinex-derivatives","ETHF0:USTF0",1764926767252,3.0586,3123.3,3123.2,7.70574856]
["bitfinex-derivatives","ETHF0:USTF0",1764926767653,1.5293,3123.3,3123.2,7.70574856]
["bitfinex-derivatives","ETHF0:USTF0",1764926767851,40.8,3124.1,3123.2,12.12534856]
["bitfinex-derivatives","ETHF0:USTF0",1764926768454,40.8,3124.1,3124.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1764926769153,40.8,3124.1,3124.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764926770454,40.8,3124.1,3124.0,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764926771050,3.201,3124.0,3121.8,8.87456781]
["bitfinex-derivatives","ETHF0:USTF0",1764926771260,3.2078,3122.4,3121.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926771556,1.25530109,3121.6,3120.0,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764926771747,3.2078,3120.4,3120.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926771955,0.84354152,3120.3,3119.5,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764926772151,1.25530109,3119.9,3119.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926772355,1.25530109,3119.9,3118.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926772356,3.2078,3119.7,3118.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926772560,3.2078,3119.1,3118.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926772959,40.8,3119.0,3118.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926773256,40.8,3119.0,3118.8,2.6396759]
["bitfinex-derivatives","ETHF0:USTF0",1764926773467,40.8,3119.0,3118.8,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1764926773760,40.8,3119.0,3118.8,2.6396759]
["bitfinex-derivatives","ETHF0:USTF0",1764926774455,40.8,3119.0,3118.9,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764926774658,40.8,3119.0,3118.9,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764926774961,3.2078,3119.5,3119.4,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764926775157,3.2078,3119.9,3118.8,5.8474759]
["bitfinex-derivatives","ETHF0:USTF0",1764926775358,44.0078,3119.5,3119.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926775558,40.8,3119.5,3119.4,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764926776448,44.0078,3119.5,3119.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926776661,44.0078,3119.5,3118.8,2.6396759]
["bitfinex-derivatives","ETHF0:USTF0",1764926776857,3.2078,3119.1,3118.8,2.6396759]
["bitfinex-derivatives","ETHF0:USTF0",1764926777249,40.8,3119.5,3119.4,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764926777448,3.2078,3119.7,3119.4,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764926777449,3.06213639,3119.7,3119.6,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764926777661,2.71036405,3119.7,3119.6,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764926778760,0.00297584,3120.3,3120.1,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764926778956,0.00297584,3120.3,3119.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926779657,3.2078,3120.1,3119.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926779857,0.00480469,3120.3,3119.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926780264,40.8,3120.2,3119.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764926780648,3.2078,3121.0,3120.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926780853,0.00359046,3121.0,3120.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926781054,40.8,3120.9,3120.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764926781261,40.8,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926781464,44.0078,3120.9,3119.7,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1764926781662,0.00480469,3120.6,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926781960,0.00480469,3120.6,3120.5,11.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764926782159,0.00480469,3120.6,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926782359,0.00480469,3120.6,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926782658,0.00480469,3120.6,3120.5,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764926782959,0.00480469,3120.6,3120.5,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764926783162,0.00480469,3120.6,3120.5,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764926783365,0.00480469,3120.6,3120.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926783665,0.00480469,3120.6,3120.5,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764926785561,0.00480469,3120.6,3120.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926785758,0.00480469,3120.6,3120.5,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764926786867,0.00480469,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926786868,7.42850469,3120.6,3120.0,2.64170469]
["bitfinex-derivatives","ETHF0:USTF0",1764926788261,3.21260469,3120.6,3120.5,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764926788469,3.21260469,3120.6,3120.5,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764926788958,3.21260469,3120.6,3120.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926789360,3.21260469,3120.6,3120.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926789566,7.42850469,3120.6,3120.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764926789961,3.21260469,3120.6,3120.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926790160,3.21260469,3120.6,3120.5,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764926794468,3.21260469,3120.6,3120.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1764926794870,3.21260469,3120.6,3120.0,11.16660469]
["bitfinex-derivatives","ETHF0:USTF0",1764926795069,0.84677894,3120.5,3120.0,11.16660469]
["bitfinex-derivatives","ETHF0:USTF0",1764926796264,4.2159,3120.1,3120.0,7.02130469]
["bitfinex-derivatives","ETHF0:USTF0",1764926797271,5.06512808,3120.1,3120.0,7.02130469]
["bitfinex-derivatives","ETHF0:USTF0",1764926797972,9.04742808,3120.1,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926798163,5.06512808,3120.1,3120.0,4.38440469]
["bitfinex-derivatives","ETHF0:USTF0",1764926798470,0.84922808,3120.1,3120.0,11.16660469]
["bitfinex-derivatives","ETHF0:USTF0",1764926798873,3.21260469,3120.6,3120.0,11.16660469]
["bitfinex-derivatives","ETHF0:USTF0",1764926799065,0.85144044,3120.5,3120.0,11.16660469]
["bitfinex-derivatives","ETHF0:USTF0",1764926799265,8.1982,3120.1,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926799473,10.17164983,3120.1,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926799669,9.04964044,3120.1,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926801367,11.28361005,3120.1,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926802471,4.8449,3119.6,3119.5,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764926802666,1.97857551,3119.6,3119.5,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1764926803364,1.69070261,3119.8,3119.7,5.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764926803569,0.85652286,3119.8,3119.7,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1764926804173,3.991e-05,3119.8,3119.7,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1764926804877,3.991e-05,3119.8,3119.7,16.48624]
["bitfinex-derivatives","ETHF0:USTF0",1764926805671,40.8,3120.4,3119.7,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1764926805872,45.70040537,3120.4,3120.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1764926806079,44.0078,3120.4,3120.0,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764926806376,45.7004425,3120.4,3120.3,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926806577,44.0078,3120.4,3120.3,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926806878,40.8,3120.4,3120.3,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926807174,6.66223177,3120.4,3120.3,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926807375,9.87003177,3120.4,3120.3,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926807676,1.69303177,3120.5,3120.4,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926808073,1.69303177,3120.5,3120.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764926808074,0.00480469,3120.6,3120.5,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764926808272,40.80480469,3120.6,3120.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764926808474,40.80480469,3120.6,3120.5,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926808475,42.49882046,3120.6,3120.5,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926808671,0.00480469,3120.6,3120.5,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764926808870,0.00359046,3121.0,3120.9,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926809266,3.2078,3121.3,3120.9,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926809475,1.69401577,3121.9,3121.5,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764926809975,4.9692,3121.9,3121.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926810175,1.69882046,3122.0,3121.9,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926810374,0.00895732,3122.0,3121.9,10.57554776]
["bitfinex-derivatives","ETHF0:USTF0",1764926811074,0.00895732,3122.0,3121.9,10.73566776]
["bitfinex-derivatives","ETHF0:USTF0",1764926811673,3.2078,3122.9,3122.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926811877,4.90181577,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926812077,3.2078,3122.9,3122.2,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1764926812277,3.2078,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926812573,44.01195938,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926812774,44.01195938,3122.9,3122.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926812975,0.00415938,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926813281,4.9692,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926813776,4.9692,3122.8,3122.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764926813977,4.97335938,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926814280,0.00415938,3122.9,3122.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926816070,4.97335938,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926816277,4.9692,3122.6,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764926816673,8.177,3122.6,3122.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764926816970,3.2078,3122.6,3122.5,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764926818489,8.177,3122.6,3122.5,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926818686,8.177,3122.6,3122.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926818687,13.1472,3122.6,3122.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926819784,3.2078,3122.6,3122.5,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764926820280,0.00415938,3122.9,3122.5,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764926820485,4.97335938,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926820982,9.9394,3122.6,3122.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926821382,4.97335938,3122.9,3122.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926821686,0.00415938,3122.9,3122.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926821982,9.9394,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926822178,9.9394,3122.0,3121.5,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1764926822378,3.2078,3122.0,3121.9,10.57554776]
["bitfinex-derivatives","ETHF0:USTF0",1764926822586,44.0078,3122.0,3121.9,10.57554776]
["bitfinex-derivatives","ETHF0:USTF0",1764926823486,0.00415938,3122.9,3122.5,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764926823677,0.00415938,3122.9,3122.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926823883,40.80415938,3122.9,3122.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926824079,0.00415938,3122.9,3122.8,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926824278,0.00415938,3122.9,3122.8,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1764926824482,3.2078,3123.8,3123.1,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926824681,40.8,3123.7,3123.1,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926825084,40.8,3123.7,3123.1,10.73326]
["bitfinex-derivatives","ETHF0:USTF0",1764926825489,0.00722463,3123.2,3123.1,10.73326]
["bitfinex-derivatives","ETHF0:USTF0",1764926826185,40.8,3123.7,3123.6,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926827091,40.80237942,3123.7,3123.6,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764926827389,40.80237942,3123.7,3123.6,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764926827588,4.9692,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926828091,13.1472,3123.6,3123.3,0.16485469]
["bitfinex-derivatives","ETHF0:USTF0",1764926830793,4.9692,3123.4,3123.3,5.51255469]
["bitfinex-derivatives","ETHF0:USTF0",1764926830994,4.9302,3123.4,3123.3,4.76615469]
["bitfinex-derivatives","ETHF0:USTF0",1764926831593,9.9177,3123.4,3123.3,4.76615469]
["bitfinex-derivatives","ETHF0:USTF0",1764926831885,4.9302,3123.4,3123.3,9.49685469]
["bitfinex-derivatives","ETHF0:USTF0",1764926832698,3.2078,3123.6,3123.3,9.49685469]
["bitfinex-derivatives","ETHF0:USTF0",1764926833491,3.2078,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926833492,8.138,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926834298,8.138,3123.6,3123.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926834489,3.2078,3123.6,3123.5,12.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764926834689,40.80237942,3123.7,3123.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926837494,4.9302,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764926837795,9.9177,3123.4,3123.3,4.60610469]
["bitfinex-derivatives","ETHF0:USTF0",1764926838298,40.80237942,3123.7,3123.3,9.33680469]
["bitfinex-derivatives","ETHF0:USTF0",1764926838497,4.9302,3123.4,3123.3,9.33680469]
["bitfinex-derivatives","ETHF0:USTF0",1764926841102,9.9177,3123.4,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926841310,9.9177,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764926841499,9.9177,3123.2,3123.1,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1764926841895,40.80237942,3123.7,3123.1,9.49206]
["bitfinex-derivatives","ETHF0:USTF0",1764926842101,0.81482526,3123.6,3123.1,9.49206]
["bitfinex-derivatives","ETHF0:USTF0",1764926842702,5.74502526,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926842905,4.9302,3123.2,3123.1,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1764926843101,9.9177,3123.1,3123.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926843297,4.9302,3122.4,3122.3,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926843506,9.9177,3122.4,3122.3,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764926843799,4.9302,3122.1,3122.0,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764926844010,9.9177,3122.1,3122.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926844313,40.8,3122.4,3121.9,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1764926844314,9.9177,3122.0,3121.9,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1764926846012,4.9302,3122.0,3121.9,9.33434776]
["bitfinex-derivatives","ETHF0:USTF0",1764926846213,3.2078,3122.2,3121.9,9.33434776]
["bitfinex-derivatives","ETHF0:USTF0",1764926847610,4.9302,3122.0,3121.9,9.33434776]
["bitfinex-derivatives","ETHF0:USTF0",1764926847803,9.9177,3122.0,3121.9,4.60364776]
["bitfinex-derivatives","ETHF0:USTF0",1764926848005,9.9177,3121.8,3121.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926848205,13.1255,3121.8,3121.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926849113,13.1255,3121.8,3121.7,0.0089086]
["bitfinex-derivatives","ETHF0:USTF0",1764926849714,13.1255,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926850022,9.9177,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926850319,3.2078,3121.8,3121.4,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926850515,13.1255,3121.8,3121.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926850708,8.14085843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926850911,4.93305843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926851112,13.12835843,3121.8,3121.7,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1764926851319,9.92055843,3121.8,3121.7,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1764926851717,13.12835843,3121.8,3121.7,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1764926852222,13.12835843,3121.8,3121.7,4.60408625]
["bitfinex-derivatives","ETHF0:USTF0",1764926852414,13.12835843,3121.8,3121.7,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1764926853022,13.12835843,3121.8,3121.7,4.60408625]
["bitfinex-derivatives","ETHF0:USTF0",1764926853323,13.12835843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926854023,3.21065843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926854324,13.12835843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926854823,8.14085843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926855516,13.12835843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926855718,13.12835843,3121.8,3121.7,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1764926856019,3.21065843,3121.8,3121.7,9.33478625]
["bitfinex-derivatives","ETHF0:USTF0",1764926856223,0.00285843,3121.8,3121.7,12.54258625]
["bitfinex-derivatives","ETHF0:USTF0",1764926856426,44.01260469,3122.4,3122.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926857025,3.21260469,3122.4,3122.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926857224,0.00480469,3122.4,3122.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926857523,0.00715022,3122.4,3122.3,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926857912,3.2078,3123.2,3122.3,18.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764926858118,1.35295787,3123.6,3123.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926858527,6.28315787,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926858721,11.27065787,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926858919,52.07065787,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926859124,52.07443645,3123.6,3123.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926859317,9.9177,3123.3,3123.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926859623,13.1255,3123.3,3122.0,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764926859827,13.1255,3123.3,3122.5,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764926860029,40.8,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926860422,40.8,3123.2,3123.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926860821,1.35673645,3123.6,3123.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1764926861221,6.28693645,3123.6,3123.5,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1764926862026,10.47773645,3123.6,3123.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764926862226,10.47773645,3123.6,3123.0,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1764926862530,40.8,3123.5,3123.4,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764926863328,40.8,3123.5,3123.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764926864234,40.8,3123.5,3123.4,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764926865032,1.35673645,3123.6,3123.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764926865229,5.63463645,3123.6,3123.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764926865533,0.00377858,3123.6,3123.5,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764926868628,0.00377858,3123.6,3123.5,14.89014]
["bitfinex-derivatives","ETHF0:USTF0",1764926869734,4.54240228,3124.6,3123.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926870136,40.8,3124.5,3123.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926870731,40.8,3124.5,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764926870732,40.80293285,3124.5,3124.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764926870931,40.80773754,3124.5,3124.4,0.00233337]
["bitfinex-derivatives","ETHF0:USTF0",1764926871136,43.38443754,3124.5,3124.4,0.00233337]
["bitfinex-derivatives","ETHF0:USTF0",1764926871532,4.2779,3123.6,3123.5,11.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764926871737,46.59223754,3124.5,3123.5,11.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764926871936,4.3308,3124.0,3123.3,12.08385]
["bitfinex-derivatives","ETHF0:USTF0",1764926872640,4.3308,3124.0,3123.3,12.08743529]
["bitfinex-derivatives","ETHF0:USTF0",1764926872939,4.3308,3124.0,3123.3,0.16363529]
["bitfinex-derivatives","ETHF0:USTF0",1764926872940,8.5621,3123.4,3123.3,0.16363529]
["bitfinex-derivatives","ETHF0:USTF0",1764926873334,1.123,3124.0,3123.3,8.87963529]
["bitfinex-derivatives","ETHF0:USTF0",1764926874042,3.2078,3124.1,3123.5,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764926874242,3.2078,3124.1,3123.5,5.97144]
["bitfinex-derivatives","ETHF0:USTF0",1764926874741,3.2078,3124.1,3124.0,11.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764926875446,44.01553754,3124.5,3124.4,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926875634,8.5621,3124.1,3124.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764926876234,8.5621,3124.1,3124.0,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1764926876730,8.5621,3124.1,3123.5,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764926877143,8.5621,3123.6,3123.5,14.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764926877445,8.5621,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926877948,8.5621,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926878336,49.3621,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926878939,49.3621,3123.0,3122.9,3.21050681]
["bitfinex-derivatives","ETHF0:USTF0",1764926881435,51.9771,3123.0,3122.9,3.21050681]
["bitfinex-derivatives","ETHF0:USTF0",1764926881633,8.5621,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926882050,8.5621,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764926882237,13.0935,3122.0,3121.1,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1764926882743,0.00480469,3121.9,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926882936,8.5621,3121.3,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926883539,0.00480469,3121.9,3121.2,8.72080469]
["bitfinex-derivatives","ETHF0:USTF0",1764926883942,40.8,3121.8,3121.2,8.72080469]
["bitfinex-derivatives","ETHF0:USTF0",1764926884247,40.8,3121.8,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926884438,40.8,3121.8,3121.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764926884638,0.00480469,3121.9,3121.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926884833,4.28270469,3121.9,3121.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926885138,4.2779,3121.3,3121.2,7.52840469]
["bitfinex-derivatives","ETHF0:USTF0",1764926885540,4.2779,3121.3,3121.2,11.92860469]
["bitfinex-derivatives","ETHF0:USTF0",1764926885741,44.01260469,3121.9,3121.2,11.92860469]
["bitfinex-derivatives","ETHF0:USTF0",1764926886137,44.01260469,3121.9,3121.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764926887750,44.01260469,3121.9,3121.5,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764926888045,44.01260469,3121.9,3121.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926888548,7.49050469,3121.9,3121.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926889756,3.21260469,3121.9,3121.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926890345,0.00480469,3121.9,3121.8,14.87613]
["bitfinex-derivatives","ETHF0:USTF0",1764926890552,3.2078,3122.3,3122.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1764926890743,3.2078,3122.8,3122.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764926891050,11.5987,3122.4,3122.3,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764926891443,11.60239366,3122.4,3122.3,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764926891650,7.48939366,3122.4,3122.3,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764926891845,3.21149366,3122.4,3122.3,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764926892037,3.21149366,3122.4,3122.3,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764926892643,0.00369366,3122.4,3122.3,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764926894551,8.05929366,3122.4,3122.0,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764926894750,8.05929366,3122.4,3122.0,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764926894751,7.1504,3122.1,3122.0,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764926894950,11.2634,3122.1,3122.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764926895152,11.2634,3122.1,3121.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764926895153,3.9426,3121.9,3121.8,8.48833]
["bitfinex-derivatives","ETHF0:USTF0",1764926895353,8.0556,3121.9,3121.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764926897849,8.0556,3121.9,3121.2,0.16496469]
["bitfinex-derivatives","ETHF0:USTF0",1764926898050,3.2078,3121.4,3121.3,8.48836]
["bitfinex-derivatives","ETHF0:USTF0",1764926898450,4.6865,3122.0,3121.3,8.48836]
["bitfinex-derivatives","ETHF0:USTF0",1764926899045,4.6865,3122.0,3121.3,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764926899046,8.0556,3121.4,3121.3,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764926899251,8.0556,3121.3,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926901667,3.9426,3121.3,3121.2,4.23320469]
["bitfinex-derivatives","ETHF0:USTF0",1764926902057,8.0556,3121.3,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926902968,11.2634,3121.6,3121.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764926903466,3.2078,3121.6,3121.2,8.33300469]
["bitfinex-derivatives","ETHF0:USTF0",1764926903663,3.2078,3121.6,3121.5,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764926904168,44.0078,3121.6,3121.5,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764926904354,11.2634,3121.6,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926904550,3.2078,3121.6,3121.2,8.33300469]
["bitfinex-derivatives","ETHF0:USTF0",1764926904769,3.9426,3121.3,3121.2,8.33300469]
["bitfinex-derivatives","ETHF0:USTF0",1764926905355,8.0556,3121.3,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926907756,2.4599,3121.5,3120.5,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764926907757,3.9426,3120.6,3120.5,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764926907965,3.2078,3120.6,3120.5,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764926908671,7.1504,3120.6,3120.5,10.93584613]
["bitfinex-derivatives","ETHF0:USTF0",1764926908870,7.1504,3120.6,3120.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1764926908871,11.2634,3120.6,3120.5,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1764926909168,11.2634,3120.6,3120.5,4.23244613]
["bitfinex-derivatives","ETHF0:USTF0",1764926909359,11.2634,3120.6,3120.5,8.33224613]
["bitfinex-derivatives","ETHF0:USTF0",1764926909560,7.1504,3120.6,3120.5,8.33224613]
["bitfinex-derivatives","ETHF0:USTF0",1764926909763,3.2078,3120.6,3120.5,10.74944613]
["bitfinex-derivatives","ETHF0:USTF0",1764926910172,3.2078,3120.6,3120.5,10.90964613]
["bitfinex-derivatives","ETHF0:USTF0",1764926911862,7.1504,3120.6,3120.5,8.49244613]
["bitfinex-derivatives","ETHF0:USTF0",1764926912056,3.2078,3120.6,3120.5,10.90964613]
["bitfinex-derivatives","ETHF0:USTF0",1764926913567,7.1504,3120.6,3120.5,10.90964613]
["bitfinex-derivatives","ETHF0:USTF0",1764926914368,8.06040469,3120.9,3120.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764926915069,0.00480469,3120.9,3120.8,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764926916375,0.00480469,3120.9,3120.8,8.48838]
["bitfinex-derivatives","ETHF0:USTF0",1764926919577,3.2078,3121.4,3121.3,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764926919779,3.2078,3121.4,3121.3,8.48836]
["bitfinex-derivatives","ETHF0:USTF0",1764926921570,0.00480469,3121.7,3121.6,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764926921876,0.00480469,3121.7,3121.6,7.95804]
["bitfinex-derivatives","ETHF0:USTF0",1764926922076,40.8,3122.3,3122.0,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1764926922375,0.00369366,3122.4,3122.3,7.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764926922780,0.00369366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926927180,7.40759366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926927381,3.59629366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926927888,7.40759366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926928188,3.59629366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926928387,7.40759366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926928589,3.59629366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926929189,0.00369366,3122.4,3122.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764926930188,3.2078,3123.2,3123.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764926930389,3.2078,3123.2,3123.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764926930390,10.8103,3123.2,3123.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764926930884,6.999,3123.2,3123.1,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764926931084,10.81320521,3123.2,3123.1,7.48069002]
["bitfinex-derivatives","ETHF0:USTF0",1764926931992,7.00190521,3123.2,3123.1,7.48069002]
["bitfinex-derivatives","ETHF0:USTF0",1764926932194,0.00290521,3123.2,3123.1,7.64075002]
["bitfinex-derivatives","ETHF0:USTF0",1764926932384,3.79599905,3123.5,3123.4,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764926932985,0.00479905,3123.5,3123.4,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1764926933489,0.00863159,3123.5,3123.4,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1764926936300,3.79983159,3123.5,3123.4,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1764926936901,7.61113159,3123.5,3123.4,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1764926937095,3.7912,3123.2,3123.1,7.48069002]
["bitfinex-derivatives","ETHF0:USTF0",1764926937296,6.999,3123.2,3123.1,7.48069002]
["bitfinex-derivatives","ETHF0:USTF0",1764926937506,7.6025,3123.5,3123.4,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764926937696,7.6025,3123.4,3123.3,7.13405]
["bitfinex-derivatives","ETHF0:USTF0",1764926938000,7.6025,3123.4,3123.3,10.84515]
["bitfinex-derivatives","ETHF0:USTF0",1764926938402,3.79481347,3123.4,3123.3,10.84515]
["bitfinex-derivatives","ETHF0:USTF0",1764926938700,0.00361347,3123.4,3123.3,10.84515]
["bitfinex-derivatives","ETHF0:USTF0",1764926939202,7.60611347,3123.4,3123.3,10.84515]
["bitfinex-derivatives","ETHF0:USTF0",1764926940199,7.60611347,3123.4,3123.3,7.13405]
["bitfinex-derivatives","ETHF0:USTF0",1764926940692,7.60611347,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926940897,7.6025,3123.2,3123.1,0.00339002]
["bitfinex-derivatives","ETHF0:USTF0",1764926941295,7.6025,3123.2,3121.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764926941296,7.6025,3122.3,3122.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764926941599,7.6025,3122.1,3122.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926941800,48.4025,3122.1,3122.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764926942300,7.6025,3122.1,3122.0,0.00877199]
["bitfinex-derivatives","ETHF0:USTF0",1764926942807,48.4025,3122.1,3122.0,0.00877199]
["bitfinex-derivatives","ETHF0:USTF0",1764926943205,48.4025,3122.1,3122.0,7.48607199]
["bitfinex-derivatives","ETHF0:USTF0",1764926943507,48.4025,3122.1,3122.0,3.77497199]
["bitfinex-derivatives","ETHF0:USTF0",1764926944101,48.4025,3122.1,3122.0,0.00877199]
["bitfinex-derivatives","ETHF0:USTF0",1764926944303,48.4025,3122.1,3122.0,3.77497199]
["bitfinex-derivatives","ETHF0:USTF0",1764926944501,44.5912,3122.1,3122.0,7.48607199]
["bitfinex-derivatives","ETHF0:USTF0",1764926944703,44.5912,3122.1,3122.0,9.58787199]
["bitfinex-derivatives","ETHF0:USTF0",1764926944908,3.7912,3122.1,3122.0,9.58787199]
["bitfinex-derivatives","ETHF0:USTF0",1764926945407,40.8,3122.3,3122.2,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764926945708,2.2812,3123.0,3122.2,10.84521]
["bitfinex-derivatives","ETHF0:USTF0",1764926946099,40.8,3122.9,3122.2,10.84521]
["bitfinex-derivatives","ETHF0:USTF0",1764926946509,7.6025,3122.3,3122.2,10.84521]
["bitfinex-derivatives","ETHF0:USTF0",1764926946809,3.7912,3122.3,3122.2,10.84521]
["bitfinex-derivatives","ETHF0:USTF0",1764926947705,10.8103,3122.6,3122.2,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1764926948113,3.7912,3122.3,3122.2,10.84521]
["bitfinex-derivatives","ETHF0:USTF0",1764926948805,10.8103,3122.6,3122.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764926949007,7.6025,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926949403,7.6025,3122.3,3122.2,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1764926949803,8.9668,3123.0,3122.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764926950003,7.6025,3122.9,3122.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1764926950911,3.5532,3123.0,3122.9,7.18597]
["bitfinex-derivatives","ETHF0:USTF0",1764926951112,7.1257,3123.0,3122.9,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1764926951408,3.5532,3123.0,3122.9,7.18597]
["bitfinex-derivatives","ETHF0:USTF0",1764926951906,7.1257,3123.0,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764926952411,7.1257,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926953512,7.1257,3122.9,3122.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764926954606,7.1257,3122.9,3122.8,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764926955219,3.5532,3122.9,3122.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764926955511,46.289,3123.5,3122.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764926957711,46.289,3123.5,3122.8,10.39378]
["bitfinex-derivatives","ETHF0:USTF0",1764926957913,7.12931347,3123.4,3123.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764926958307,7.12931347,3123.4,3122.8,3.36788]
["bitfinex-derivatives","ETHF0:USTF0",1764926961611,7.12931347,3123.4,3123.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764926963818,3.5532,3123.1,3123.0,9.34087]
["bitfinex-derivatives","ETHF0:USTF0",1764926964016,7.1257,3123.1,3123.0,9.34087]
["bitfinex-derivatives","ETHF0:USTF0",1764926965820,7.12931347,3123.4,3123.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764926966313,7.12931347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926967513,3.55681347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926967820,7.12931347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926968008,0.00361347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926968419,7.1257,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926968619,7.1257,3123.3,3123.2,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764926969319,3.5532,3123.3,3123.2,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764926969621,0.00361347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926969622,3.55681347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926970819,0.00361347,3123.4,3123.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764926972211,0.00361347,3123.4,3123.3,7.18595]
["bitfinex-derivatives","ETHF0:USTF0",1764926973522,3.55681347,3123.4,3123.3,7.18595]
["bitfinex-derivatives","ETHF0:USTF0",1764926974019,0.00361347,3123.4,3123.3,7.18595]
["bitfinex-derivatives","ETHF0:USTF0",1764926980427,3.55681347,3123.4,3123.3,7.18595]
["bitfinex-derivatives","ETHF0:USTF0",1764926980618,7.12931347,3123.4,3123.3,7.18595]
["bitfinex-derivatives","ETHF0:USTF0",1764926981721,6.3495,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764926981921,6.3495,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926982618,6.3495,3122.9,3122.8,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764926983117,6.3495,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926983921,3.1765,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926984128,0.82358904,3123.4,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926984430,3.1765,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926985024,6.3495,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926985327,0.00361347,3123.4,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926985730,3.1883,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926986030,0.00361347,3123.4,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926986929,3.1883,3122.9,3122.8,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764926987128,0.00361347,3123.4,3123.3,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926987324,0.00361347,3123.4,3123.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764926989225,0.00361347,3123.4,3123.3,9.59305]
["bitfinex-derivatives","ETHF0:USTF0",1764926989426,40.8,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926990530,40.80257828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926991433,6.23397828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926992036,3.19087828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926992729,6.23397828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926994734,7.64027828,3124.0,3123.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764926995335,6.2314,3123.8,3123.7,6.39913]
["bitfinex-derivatives","ETHF0:USTF0",1764926996032,6.2314,3123.8,3123.7,9.59303]
["bitfinex-derivatives","ETHF0:USTF0",1764926996433,3.1883,3123.8,3123.7,9.59303]
["bitfinex-derivatives","ETHF0:USTF0",1764926997637,6.2314,3123.8,3123.7,9.59303]
["bitfinex-derivatives","ETHF0:USTF0",1764926998035,0.00257828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926998238,6.23397828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926998837,0.00257828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926999136,3.19087828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926999336,0.00257828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764926999837,3.19087828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927000235,0.00257828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927000740,6.23397828,3124.0,3123.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927001138,6.2314,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927001336,6.2314,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927001534,6.2314,3123.2,3123.1,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764927001735,6.2314,3123.2,3123.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764927002335,1.8296,3123.5,3123.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764927002536,8.06580469,3123.5,3123.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764927002736,8.06580469,3123.5,3123.4,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927002931,8.06580469,3123.5,3123.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764927002932,3.1883,3123.2,3123.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764927003136,6.2314,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927003636,6.2314,3122.9,3122.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764927005141,6.2314,3122.9,3122.8,3.03610469]
["bitfinex-derivatives","ETHF0:USTF0",1764927005341,6.2314,3122.9,3122.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764927005641,6.2314,3122.9,3122.0,2.1057673]
["bitfinex-derivatives","ETHF0:USTF0",1764927005642,6.2314,3122.1,3122.0,0.0039673]
["bitfinex-derivatives","ETHF0:USTF0",1764927005938,6.2314,3122.1,3122.0,6.2291673]
["bitfinex-derivatives","ETHF0:USTF0",1764927006142,6.2314,3122.1,3122.0,0.0039673]
["bitfinex-derivatives","ETHF0:USTF0",1764927006336,6.2314,3122.1,3122.0,3.0352673]
["bitfinex-derivatives","ETHF0:USTF0",1764927006736,6.2314,3122.1,3122.0,6.2291673]
["bitfinex-derivatives","ETHF0:USTF0",1764927006936,6.2314,3122.1,3122.0,3.0352673]
["bitfinex-derivatives","ETHF0:USTF0",1764927007137,6.2314,3122.1,3122.0,0.0039673]
["bitfinex-derivatives","ETHF0:USTF0",1764927008644,6.2314,3122.1,3122.0,6.2291673]
["bitfinex-derivatives","ETHF0:USTF0",1764927008839,6.3961,3122.3,3122.2,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927009141,44.0078,3122.9,3122.2,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927009349,44.0078,3122.9,3122.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764927009847,40.8,3122.9,3122.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1764927010546,40.8,3122.9,3122.8,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764927010949,40.8,3122.9,3122.8,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764927011742,40.8,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927012040,40.8,3122.9,3122.1,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927012041,44.0078,3122.9,3122.1,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927012248,44.0078,3122.9,3122.8,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927012836,5.5821,3122.9,3122.8,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927013549,2.738,3122.7,3122.6,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927013747,5.5821,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927014139,5.5821,3122.2,3122.1,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927014340,5.5821,3122.2,3122.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1764927014741,46.3821,3122.2,3122.1,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927016646,2.738,3121.8,3121.7,5.78240469]
["bitfinex-derivatives","ETHF0:USTF0",1764927016947,5.5821,3121.8,3121.7,5.78240469]
["bitfinex-derivatives","ETHF0:USTF0",1764927017456,3.2078,3122.8,3122.4,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927017652,8.79251559,3122.8,3122.7,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927017951,8.79251559,3122.8,3122.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764927018151,5.5821,3122.6,3122.5,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927018738,5.5821,3122.5,3122.4,0.00358285]
["bitfinex-derivatives","ETHF0:USTF0",1764927018945,7.3879,3122.5,3122.4,0.00358285]
["bitfinex-derivatives","ETHF0:USTF0",1764927019252,7.3879,3122.5,3121.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764927019253,5.5821,3121.8,3121.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1764927020148,5.5821,3121.8,3121.7,0.00846793]
["bitfinex-derivatives","ETHF0:USTF0",1764927021257,5.5821,3121.4,3121.3,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1764927021855,5.5821,3121.4,3121.3,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1764927022157,5.5821,3121.4,3121.3,5.94106665]
["bitfinex-derivatives","ETHF0:USTF0",1764927022558,3.2078,3121.5,3121.4,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927022755,0.00480469,3121.7,3121.6,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927023255,0.00480469,3121.7,3121.6,5.93774]
["bitfinex-derivatives","ETHF0:USTF0",1764927023559,8.7899,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927023759,8.7899,3122.4,3122.3,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927023958,2.738,3122.1,3122.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764927024853,5.5821,3122.1,3122.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764927025454,8.79470469,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927025657,5.95060469,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927025858,8.79470469,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927026462,8.79470469,3122.4,3122.3,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927027060,8.79470469,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927027257,5.95060469,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927027457,3.21260469,3122.4,3122.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927027664,1.4965,3123.5,3123.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927027863,2.738,3123.2,3123.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927028366,40.8,3123.4,3123.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927028572,8.7899,3123.6,3123.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927028758,5.9495717,3123.6,3123.5,7.42090471]
["bitfinex-derivatives","ETHF0:USTF0",1764927029161,46.7495717,3123.6,3123.5,7.42090471]
["bitfinex-derivatives","ETHF0:USTF0",1764927029663,5.9495717,3123.6,3123.5,7.42090471]
["bitfinex-derivatives","ETHF0:USTF0",1764927030161,3.2115717,3123.6,3123.5,7.42090471]
["bitfinex-derivatives","ETHF0:USTF0",1764927030364,2.7417717,3123.6,3123.5,7.42090471]
["bitfinex-derivatives","ETHF0:USTF0",1764927030561,0.0037717,3123.6,3123.5,7.42090471]
["bitfinex-derivatives","ETHF0:USTF0",1764927031861,40.8,3124.3,3123.6,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927032261,40.8,3124.3,3124.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927032764,40.80333675,3124.3,3124.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927032956,0.00333675,3124.3,3124.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927033965,2.74133675,3124.3,3124.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927034563,0.00333675,3124.3,3124.2,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1764927034764,0.00333675,3124.3,3124.2,5.93761]
["bitfinex-derivatives","ETHF0:USTF0",1764927034963,2.74133675,3124.3,3124.2,5.93761]
["bitfinex-derivatives","ETHF0:USTF0",1764927035164,5.58543675,3124.3,3124.2,5.93761]
["bitfinex-derivatives","ETHF0:USTF0",1764927035570,5.5821,3124.1,3124.0,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927035862,2.738,3123.8,3123.7,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927036461,0.00333675,3124.3,3123.7,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927037065,0.00333675,3124.3,3123.7,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764927037270,5.58543675,3124.3,3124.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927037573,0.00333675,3124.3,3124.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927038566,0.00333675,3124.3,3124.2,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764927039069,2.738,3123.6,3123.5,10.62870471]
["bitfinex-derivatives","ETHF0:USTF0",1764927039265,5.5821,3123.6,3123.5,8.98880471]
["bitfinex-derivatives","ETHF0:USTF0",1764927039465,1.8058,3124.0,3123.5,10.62870471]
["bitfinex-derivatives","ETHF0:USTF0",1764927039661,8.79323675,3124.3,3124.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764927039865,8.79323675,3124.3,3124.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764927040565,3.21113675,3124.3,3123.7,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1764927040766,2.738,3123.8,3123.7,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1764927041166,5.5821,3123.8,3123.7,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1764927041570,3.21113675,3124.3,3123.7,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1764927042775,3.21113675,3124.3,3124.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764927043173,5.95933675,3124.3,3124.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764927043374,2.7482,3123.9,3123.8,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1764927043673,5.442,3123.9,3123.8,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1764927043868,5.442,3123.9,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764927044065,5.442,3123.9,3123.5,0.00340471]
["bitfinex-derivatives","ETHF0:USTF0",1764927044066,5.442,3123.6,3123.5,0.00340471]
["bitfinex-derivatives","ETHF0:USTF0",1764927045262,2.7482,3123.6,3123.5,5.57730471]
["bitfinex-derivatives","ETHF0:USTF0",1764927045468,8.5019,3123.9,3123.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764927046073,49.3019,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927046471,49.3019,3123.9,3123.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764927046672,49.3019,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927046874,46.6968,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927047274,44.0078,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927047979,3.2078,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927048384,3.2078,3123.9,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764927048385,5.2941,3123.8,3123.7,3.01953]
["bitfinex-derivatives","ETHF0:USTF0",1764927048581,3.2078,3123.9,3123.7,5.78593]
["bitfinex-derivatives","ETHF0:USTF0",1764927048881,5.8968,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927049079,8.5019,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927049479,3.2078,3123.9,3123.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927049777,5.90013675,3124.3,3124.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927050282,5.29743675,3124.3,3124.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927051887,0.00333675,3124.3,3124.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927052972,8.5019,3125.1,3125.0,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927053284,44.0078,3125.1,3125.0,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764927053779,3.2078,3125.1,3125.0,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927053985,8.50453868,3125.1,3125.0,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927054880,3.21043868,3125.1,3125.0,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764927055090,0.00263868,3125.1,3125.0,7.49687]
["bitfinex-derivatives","ETHF0:USTF0",1764927055680,49.3019,3125.6,3125.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927056396,5.2941,3126.0,3125.5,5.07874]
["bitfinex-derivatives","ETHF0:USTF0",1764927056690,46.09723687,3126.0,3125.5,5.07874]
["bitfinex-derivatives","ETHF0:USTF0",1764927056983,0.00313687,3126.0,3125.9,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927057189,0.00313687,3126.0,3125.9,5.62857019]
["bitfinex-derivatives","ETHF0:USTF0",1764927057685,44.0078,3126.3,3125.9,5.62857019]
["bitfinex-derivatives","ETHF0:USTF0",1764927057686,3.2078,3126.3,3126.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927058081,44.0078,3126.9,3126.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927058283,44.0078,3126.9,3126.2,5.63070469]
["bitfinex-derivatives","ETHF0:USTF0",1764927058487,44.01061947,3126.9,3126.2,5.63070469]
["bitfinex-derivatives","ETHF0:USTF0",1764927058987,40.80281947,3126.9,3126.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764927059187,40.80281947,3126.9,3126.8,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927059385,5.92846862,3128.0,3126.8,5.78577]
["bitfinex-derivatives","ETHF0:USTF0",1764927059589,0.81979664,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927060186,5.8968,3128.4,3128.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927060378,5.2941,3128.1,3128.0,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1764927060690,5.2941,3128.1,3128.0,0.0077963]
["bitfinex-derivatives","ETHF0:USTF0",1764927061887,2.689,3128.1,3128.0,5.6336963]
["bitfinex-derivatives","ETHF0:USTF0",1764927062283,2.69227496,3128.4,3128.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927062588,5.2941,3128.1,3128.0,0.0077963]
["bitfinex-derivatives","ETHF0:USTF0",1764927063285,2.69227496,3128.4,3128.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927063486,2.689,3128.1,3128.0,7.7860963]
["bitfinex-derivatives","ETHF0:USTF0",1764927063783,0.00327496,3128.4,3128.0,5.6336963]
["bitfinex-derivatives","ETHF0:USTF0",1764927064089,0.00327496,3128.4,3128.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927064890,0.00327496,3128.4,3125.3,2.87023349]
["bitfinex-derivatives","ETHF0:USTF0",1764927064891,5.2941,3128.1,3126.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1764927065187,3.2078,3126.8,3126.7,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927065386,3.2078,3127.8,3127.1,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927065587,3.2078,3127.4,3127.1,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927065988,3.2078,3127.4,3127.1,5.62993889]
["bitfinex-derivatives","ETHF0:USTF0",1764927066291,3.2078,3127.4,3127.3,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764927066879,2.32,3127.2,3127.1,0.00403889]
["bitfinex-derivatives","ETHF0:USTF0",1764927067487,2.32,3126.6,3125.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764927067691,2.32,3126.1,3125.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1764927067888,3.2078,3125.7,3125.6,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764927068496,3.21054044,3125.7,3125.6,5.62858664]
["bitfinex-derivatives","ETHF0:USTF0",1764927068794,3.21054044,3125.7,3125.6,0.00268664]
["bitfinex-derivatives","ETHF0:USTF0",1764927068988,4.37054044,3125.7,3125.6,0.00268664]
["bitfinex-derivatives","ETHF0:USTF0",1764927069384,5.53054044,3125.7,3125.6,0.00268664]
["bitfinex-derivatives","ETHF0:USTF0",1764927070590,5.53054044,3125.7,3125.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1764927070794,5.5278,3125.1,3124.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764927070989,3.2078,3124.7,3124.6,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1764927071188,3.2078,3124.7,3124.6,5.71058]
["bitfinex-derivatives","ETHF0:USTF0",1764927071589,3.2078,3124.7,3124.6,5.71465351]
["bitfinex-derivatives","ETHF0:USTF0",1764927072485,3.2078,3125.1,3125.0,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927072894,3.2078,3125.1,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764927073799,2.9264,3124.7,3124.6,0.00407351]
["bitfinex-derivatives","ETHF0:USTF0",1764927073989,3.2078,3124.7,3124.6,5.55467351]
["bitfinex-derivatives","ETHF0:USTF0",1764927074589,3.2078,3125.1,3125.0,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927076089,3.2078,3125.5,3125.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1764927076299,6.1342,3125.5,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764927076490,40.8,3125.4,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764927077292,1.4632,3125.2,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764927077492,3.2078,3125.5,3125.1,5.71056]
["bitfinex-derivatives","ETHF0:USTF0",1764927077683,3.2078,3125.5,3125.4,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927078588,3.2078,3125.8,3125.7,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927078897,3.2078,3126.4,3126.3,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927079197,3.2078,3127.4,3126.9,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927079595,3.2114444,3127.4,3126.9,5.5533332]
["bitfinex-derivatives","ETHF0:USTF0",1764927079797,44.0114444,3127.4,3126.9,5.5533332]
["bitfinex-derivatives","ETHF0:USTF0",1764927080093,44.0114444,3127.4,3126.9,2.8439332]
["bitfinex-derivatives","ETHF0:USTF0",1764927080298,5.4829,3127.0,3126.9,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1764927080599,2.7333,3127.0,3126.9,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1764927080797,5.4829,3127.0,3126.9,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1764927080992,5.4829,3126.9,3126.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764927081196,3.2078,3126.2,3126.1,5.71049]
["bitfinex-derivatives","ETHF0:USTF0",1764927081498,3.2078,3126.6,3126.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764927081996,3.2078,3127.1,3126.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764927082696,3.2078,3127.1,3127.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764927082903,5.9411,3127.1,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764927083495,2.7333,3126.8,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764927083694,3.2078,3127.1,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764927083991,5.4829,3126.6,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927088307,0.0036444,3127.4,3126.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764927088513,0.0036444,3127.4,3127.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764927088804,2.7369444,3127.4,3127.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764927088996,2.7369444,3127.4,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927088997,5.4829,3126.6,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927089203,5.9411,3126.6,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927090209,3.2078,3126.6,3126.5,5.71334155]
["bitfinex-derivatives","ETHF0:USTF0",1764927090606,2.7333,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764927090805,5.4829,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764927091012,7.0868,3126.6,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927091605,5.4829,3126.6,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927092509,2.7333,3126.6,3126.5,0.00287155]
["bitfinex-derivatives","ETHF0:USTF0",1764927093608,3.2078,3126.8,3126.5,4.53447155]
["bitfinex-derivatives","ETHF0:USTF0",1764927094207,3.2078,3126.8,3126.7,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764927094617,3.2078,3126.8,3126.7,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927094812,3.2078,3127.2,3127.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764927095208,5.9411,3127.2,3127.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764927095913,5.9411,3127.2,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764927095914,2.7333,3127.1,3127.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764927096116,2.7333,3127.1,3127.0,3.00105]
["bitfinex-derivatives","ETHF0:USTF0",1764927096318,3.2078,3127.2,3127.1,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927096723,3.2078,3127.2,3127.1,5.71044]
["bitfinex-derivatives","ETHF0:USTF0",1764927097520,0.0036444,3127.4,3127.3,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764927097724,3.2078,3128.2,3127.5,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1764927098224,40.8,3128.1,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764927098823,40.80333604,3128.1,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764927099123,40.80333604,3128.1,3128.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1764927099618,40.80333604,3128.1,3128.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764927099619,2.73663604,3128.1,3128.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764927099824,0.00333604,3128.1,3128.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764927100123,0.00333604,3128.1,3128.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764927100421,5.48623604,3128.1,3128.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764927100618,0.00333604,3128.1,3128.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764927100818,2.73663604,3128.1,3128.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764927101425,0.00333604,3128.1,3128.0,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764927103329,0.00479631,3128.2,3128.1,5.37119]
["bitfinex-derivatives","ETHF0:USTF0",1764927104031,3.2078,3129.1,3128.6,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764927104221,3.21123033,3129.1,3129.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764927104424,3.21123033,3129.1,3129.0,6.89587264]
["bitfinex-derivatives","ETHF0:USTF0",1764927105023,3.21123033,3129.1,3129.0,7.05562264]
["bitfinex-derivatives","ETHF0:USTF0",1764927105225,3.21123033,3129.1,3129.0,7.08102264]
["bitfinex-derivatives","ETHF0:USTF0",1764927105524,3.21123033,3129.1,3128.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1764927105525,2.5748,3128.1,3128.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764927105732,3.2078,3128.6,3128.0,7.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764927106121,3.21123033,3129.1,3129.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764927106526,3.21123033,3129.1,3129.0,6.98299413]
["bitfinex-derivatives","ETHF0:USTF0",1764927106720,5.78603033,3129.1,3129.0,4.33929413]
["bitfinex-derivatives","ETHF0:USTF0",1764927106927,5.78603033,3129.1,3129.0,6.98299413]
["bitfinex-derivatives","ETHF0:USTF0",1764927107122,0.00343033,3129.1,3129.0,7.14274413]
["bitfinex-derivatives","ETHF0:USTF0",1764927107323,2.5748,3128.0,3127.9,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764927107535,5.2044,3128.0,3127.9,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764927107931,5.2044,3128.0,3127.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927107932,5.2044,3127.9,3127.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764927108433,5.2044,3127.9,3127.8,0.00865516]
["bitfinex-derivatives","ETHF0:USTF0",1764927109836,3.2078,3128.0,3127.8,0.00865516]
["bitfinex-derivatives","ETHF0:USTF0",1764927110030,5.2044,3127.9,3127.8,0.00865516]
["bitfinex-derivatives","ETHF0:USTF0",1764927111432,5.2044,3127.9,3127.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927111630,3.2078,3127.4,3127.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927112036,2.5748,3127.1,3127.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927112536,2.5748,3127.9,3127.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764927112737,2.5748,3127.5,3127.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764927113034,5.2044,3127.5,3127.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764927113427,5.2044,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927113830,2.5748,3127.1,3127.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1764927114626,5.2044,3127.1,3127.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1764927120443,2.5748,3127.1,3127.0,2.67573589]
["bitfinex-derivatives","ETHF0:USTF0",1764927120630,5.2044,3127.1,3127.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1764927120832,5.2044,3126.5,3124.9,2.87023349]
["bitfinex-derivatives","ETHF0:USTF0",1764927121138,5.2044,3126.5,3124.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927121139,1.25250006,3125.1,3124.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927121335,3.2078,3124.9,3124.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927121534,3.2078,3124.7,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764927121729,3.2078,3124.7,3124.0,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764927121935,3.2078,3124.1,3124.0,0.00774713]
["bitfinex-derivatives","ETHF0:USTF0",1764927122641,44.0078,3124.1,3124.0,0.00774713]
["bitfinex-derivatives","ETHF0:USTF0",1764927126544,44.0078,3124.1,3124.0,2.68114713]
["bitfinex-derivatives","ETHF0:USTF0",1764927127548,3.2078,3124.1,3124.0,2.68114713]
["bitfinex-derivatives","ETHF0:USTF0",1764927128147,3.2078,3124.1,3124.0,0.00774713]
["bitfinex-derivatives","ETHF0:USTF0",1764927129946,3.2078,3124.1,3124.0,4.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764927130148,10.46030006,3124.1,3123.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927130344,3.2078,3123.1,3123.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927130544,44.0078,3123.1,3122.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927130746,3.2078,3122.7,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764927130938,3.2078,3122.7,3122.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764927131847,1.9806,3122.6,3122.5,1.66658901]
["bitfinex-derivatives","ETHF0:USTF0",1764927132453,3.2078,3122.7,3122.5,1.66658901]
["bitfinex-derivatives","ETHF0:USTF0",1764927132745,0.00479631,3122.9,3122.8,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927132947,0.99509631,3122.9,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927133149,4.1981,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927133343,5.1884,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927133538,5.1884,3122.7,3122.5,1.66658901]
["bitfinex-derivatives","ETHF0:USTF0",1764927133745,0.9903,3122.6,3122.5,1.66658901]
["bitfinex-derivatives","ETHF0:USTF0",1764927134142,0.9903,3122.6,3122.5,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1764927134143,1.9806,3122.6,3122.5,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1764927135155,1.9728,3121.9,3121.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764927135548,1.9728,3121.9,3121.6,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764927135749,0.9864,3121.7,3121.6,3.36792]
["bitfinex-derivatives","ETHF0:USTF0",1764927136055,0.0036482,3121.7,3121.6,6.59042421]
["bitfinex-derivatives","ETHF0:USTF0",1764927136251,0.9900482,3121.7,3121.6,3.37052421]
["bitfinex-derivatives","ETHF0:USTF0",1764927136458,0.0036482,3121.7,3121.6,3.37052421]
["bitfinex-derivatives","ETHF0:USTF0",1764927136660,0.0036482,3121.7,3121.6,9.92692421]
["bitfinex-derivatives","ETHF0:USTF0",1764927137454,0.0036482,3121.7,3121.6,6.59042421]
["bitfinex-derivatives","ETHF0:USTF0",1764927137857,1.9764482,3121.7,3121.6,3.37052421]
["bitfinex-derivatives","ETHF0:USTF0",1764927139352,0.0036482,3121.7,3121.6,9.92692421]
["bitfinex-derivatives","ETHF0:USTF0",1764927140254,0.0036482,3121.7,3121.6,3.38262421]
["bitfinex-derivatives","ETHF0:USTF0",1764927141462,5.1842482,3121.7,3121.6,0.16272421]
["bitfinex-derivatives","ETHF0:USTF0",1764927143262,3.2114482,3121.7,3121.6,6.71912421]
["bitfinex-derivatives","ETHF0:USTF0",1764927143972,4.82e-05,3121.7,3121.6,6.71912421]
["bitfinex-derivatives","ETHF0:USTF0",1764927144157,4.82e-05,3121.7,3121.6,10.85256346]
["bitfinex-derivatives","ETHF0:USTF0",1764927144358,4.1978482,3121.7,3121.6,4.13604346]
["bitfinex-derivatives","ETHF0:USTF0",1764927144563,5.1878482,3121.7,3121.6,0.00260421]
["bitfinex-derivatives","ETHF0:USTF0",1764927146476,5.99776923,3121.7,3121.6,0.00260421]
["bitfinex-derivatives","ETHF0:USTF0",1764927147777,1.98,3121.4,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927147974,3.2078,3121.0,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927148174,3.2078,3121.0,3120.9,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927148678,4.02002213,3121.0,3120.9,6.55959165]
["bitfinex-derivatives","ETHF0:USTF0",1764927149270,3.2078,3121.0,3120.9,6.55959165]
["bitfinex-derivatives","ETHF0:USTF0",1764927149575,0.0048043,3121.3,3121.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927149770,0.0048043,3121.3,3121.2,6.71654]
["bitfinex-derivatives","ETHF0:USTF0",1764927151075,1.69401577,3122.0,3121.2,6.71654]
["bitfinex-derivatives","ETHF0:USTF0",1764927151076,1.12816862,3122.3,3122.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927151269,3.2078,3122.3,3122.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927151870,3.2078,3122.3,3122.2,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764927152070,5.02071246,3122.3,3122.2,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764927152270,3.21181246,3122.3,3122.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927152679,3.21181246,3122.3,3122.2,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1764927152881,0.00140825,3122.3,3122.2,9.92429]
["bitfinex-derivatives","ETHF0:USTF0",1764927153084,0.00140825,3122.3,3122.2,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1764927154482,0.00140825,3122.3,3122.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1764927154982,0.00140825,3122.3,3122.2,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1764927155786,0.00140825,3122.3,3122.2,9.92429]
["bitfinex-derivatives","ETHF0:USTF0",1764927157689,0.0048043,3122.6,3122.5,8.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764927158377,0.0048043,3122.6,3122.5,8.74628]
["bitfinex-derivatives","ETHF0:USTF0",1764927158778,0.00737754,3122.6,3122.5,8.74628]
["bitfinex-derivatives","ETHF0:USTF0",1764927159490,4.33596862,3123.1,3123.0,8.74625]
["bitfinex-derivatives","ETHF0:USTF0",1764927159686,1.69401577,3123.3,3123.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927159687,1.12816862,3123.3,3123.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764927160286,1.12816862,3123.3,3123.2,6.71644]
["bitfinex-derivatives","ETHF0:USTF0",1764927160486,1.82166572,3123.3,3123.2,0.16352299]
["bitfinex-derivatives","ETHF0:USTF0",1764927160789,4.76203176,3123.3,3123.2,0.16352299]
["bitfinex-derivatives","ETHF0:USTF0",1764927161488,4.76203176,3123.3,3123.2,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764927161784,4.43429292,3123.3,3123.2,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764927162296,5.55645291,3123.3,3123.2,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764927162489,4.43429292,3123.3,3123.2,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764927162681,0.79889292,3123.3,3123.2,6.30068299]
["bitfinex-derivatives","ETHF0:USTF0",1764927163290,1.9364,3122.6,3122.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764927163483,2.7313272,3122.6,3122.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764927164287,2.7313272,3122.6,3122.5,2.03296506]
["bitfinex-derivatives","ETHF0:USTF0",1764927165184,0.7949272,3122.6,3122.5,7.99196506]
["bitfinex-derivatives","ETHF0:USTF0",1764927165383,0.7949272,3122.6,3122.5,8.15204506]
["bitfinex-derivatives","ETHF0:USTF0",1764927166389,3.2078,3122.8,3122.7,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1764927166591,3.2078,3123.2,3123.1,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764927166784,3.99757493,3123.2,3123.1,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764927168189,3.2078,3123.2,3123.1,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764927168597,3.2078,3123.2,3123.1,6.12055]
["bitfinex-derivatives","ETHF0:USTF0",1764927168888,1.6742,3123.1,3122.5,2.19304506]
["bitfinex-derivatives","ETHF0:USTF0",1764927169088,4.882,3122.8,3122.5,2.19304506]
["bitfinex-derivatives","ETHF0:USTF0",1764927169481,0.8371,3122.6,3122.5,2.19304506]
["bitfinex-derivatives","ETHF0:USTF0",1764927169794,1.6742,3122.6,3122.5,0.00316506]
["bitfinex-derivatives","ETHF0:USTF0",1764927170093,2.46360681,3122.6,3122.5,0.00316506]
["bitfinex-derivatives","ETHF0:USTF0",1764927171393,0.78940681,3122.6,3122.5,4.83716506]
["bitfinex-derivatives","ETHF0:USTF0",1764927171594,1.6742,3122.6,3122.5,1.78296506]
["bitfinex-derivatives","ETHF0:USTF0",1764927171793,2.46360681,3122.6,3122.5,0.00316506]
["bitfinex-derivatives","ETHF0:USTF0",1764927174101,3.2078,3122.8,3122.5,4.83716506]
["bitfinex-derivatives","ETHF0:USTF0",1764927174398,0.8371,3122.6,3122.5,4.83716506]
["bitfinex-derivatives","ETHF0:USTF0",1764927174594,3.2078,3122.8,3122.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764927174891,4.882,3122.8,3122.5,1.78296506]
["bitfinex-derivatives","ETHF0:USTF0",1764927175097,0.8371,3122.6,3122.5,1.78296506]
["bitfinex-derivatives","ETHF0:USTF0",1764927175493,0.8371,3122.6,3122.5,4.83716506]
["bitfinex-derivatives","ETHF0:USTF0",1764927175688,3.2078,3122.8,3122.5,7.74346506]
["bitfinex-derivatives","ETHF0:USTF0",1764927175892,3.2078,3122.8,3122.7,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764927177400,4.0449,3122.8,3122.7,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764927177794,1.6742,3122.6,3122.5,1.78296506]
["bitfinex-derivatives","ETHF0:USTF0",1764927178300,1.6742,3122.6,3122.5,0.00316506]
["bitfinex-derivatives","ETHF0:USTF0",1764927179895,1.6742,3122.1,3122.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764927180896,1.6742,3122.1,3122.0,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1764927181098,1.6742,3121.6,3120.8,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1764927181400,0.8371,3121.1,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927181596,3.2078,3121.2,3121.1,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764927181998,3.21182861,3121.2,3121.1,5.96369561]
["bitfinex-derivatives","ETHF0:USTF0",1764927182295,3.21182861,3121.2,3121.1,6.12384561]
["bitfinex-derivatives","ETHF0:USTF0",1764927183099,40.8,3122.1,3122.0,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764927183403,3.0912,3121.7,3121.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927183703,40.8,3122.1,3121.6,6.12062]
["bitfinex-derivatives","ETHF0:USTF0",1764927183906,40.8,3122.1,3121.6,9.32842]
["bitfinex-derivatives","ETHF0:USTF0",1764927184101,44.01145649,3122.1,3121.6,9.32842]
["bitfinex-derivatives","ETHF0:USTF0",1764927185193,3.0912,3121.7,3121.6,6.42212]
["bitfinex-derivatives","ETHF0:USTF0",1764927186201,5.95,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927186394,5.95,3121.2,3121.1,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1764927186598,3.2078,3121.7,3121.1,5.96369561]
["bitfinex-derivatives","ETHF0:USTF0",1764927186901,40.80365649,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927186902,44.01145649,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927187290,44.01145649,3122.1,3122.0,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764927187706,44.01145649,3122.1,3121.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764927188200,44.01145649,3122.1,3121.5,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764927188801,44.01145649,3122.1,3122.0,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764927189904,44.01145649,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927190205,3.21145649,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927190502,3.21145649,3122.1,3121.5,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1764927190503,3.0912,3121.6,3121.5,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1764927190695,5.95,3121.6,3121.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764927190898,5.95,3121.6,3121.1,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1764927191397,5.9334,3121.2,3121.1,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1764927191901,5.7078,3120.5,3120.0,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764927192098,3.2078,3121.3,3120.0,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764927192099,3.2078,3121.3,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764927192294,40.8,3121.2,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764927192904,40.8,3121.2,3120.7,0.1627547]
["bitfinex-derivatives","ETHF0:USTF0",1764927194105,3.2126043,3121.3,3121.1,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927194406,0.0048043,3121.3,3121.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927194608,40.8048043,3121.3,3121.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927195109,0.0048043,3121.3,3121.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927195803,0.0048043,3121.3,3121.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1764927197008,4.3e-06,3121.3,3121.2,9.00744]
["bitfinex-derivatives","ETHF0:USTF0",1764927198106,2.8656,3121.1,3121.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764927198307,5.7078,3121.1,3120.7,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1764927198609,4.3e-06,3121.3,3120.7,2.8118847]
["bitfinex-derivatives","ETHF0:USTF0",1764927199018,2.8656,3120.8,3120.7,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1764927199405,5.7078,3120.8,3120.7,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1764927199809,3.2078,3121.1,3120.7,2.8118847]
["bitfinex-derivatives","ETHF0:USTF0",1764927200503,5.7078,3120.8,3120.7,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1764927201114,5.7078,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927201309,5.7078,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927201502,3.2078,3120.4,3119.8,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764927201710,40.8,3120.3,3119.8,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764927202104,40.80395631,3120.3,3119.8,6.01948281]
["bitfinex-derivatives","ETHF0:USTF0",1764927203008,40.80395631,3120.3,3120.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927203210,5.7078,3120.1,3119.8,3.37040281]
["bitfinex-derivatives","ETHF0:USTF0",1764927203410,2.8656,3119.9,3119.8,3.37040281]
["bitfinex-derivatives","ETHF0:USTF0",1764927203610,5.7078,3119.9,3119.8,3.37040281]
["bitfinex-derivatives","ETHF0:USTF0",1764927204012,40.80395631,3120.3,3119.8,6.17970281]
["bitfinex-derivatives","ETHF0:USTF0",1764927204209,2.8656,3119.9,3119.8,3.37040281]
["bitfinex-derivatives","ETHF0:USTF0",1764927204414,5.7078,3119.9,3119.8,3.37040281]
["bitfinex-derivatives","ETHF0:USTF0",1764927204806,2.8656,3119.9,3119.8,6.17970281]
["bitfinex-derivatives","ETHF0:USTF0",1764927205007,40.80395631,3120.3,3119.8,9.00990281]
["bitfinex-derivatives","ETHF0:USTF0",1764927206316,40.80395631,3120.3,3120.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764927206516,0.00395631,3120.3,3120.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927206715,0.00395631,3120.3,3120.2,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764927206914,0.00395631,3120.3,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927207516,2.86955631,3120.3,3120.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764927207716,5.71175631,3120.3,3120.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927208422,2.86955631,3120.3,3120.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764927208718,0.00395631,3120.3,3120.2,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764927208920,2.86955631,3120.3,3120.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764927209413,5.71175631,3120.3,3120.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927209622,5.71175631,3120.3,3119.8,3.21018281]
["bitfinex-derivatives","ETHF0:USTF0",1764927210115,5.71175631,3120.3,3119.8,3.37039281]
["bitfinex-derivatives","ETHF0:USTF0",1764927210518,5.71175631,3120.3,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927210712,5.71175631,3120.3,3120.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764927210919,2.8656,3120.1,3120.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764927212612,2.8656,3120.1,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927212613,5.7078,3120.1,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927212917,5.7078,3120.0,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927213115,2.8656,3120.0,3119.9,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1764927213420,2.8656,3120.0,3119.9,5.79971]
["bitfinex-derivatives","ETHF0:USTF0",1764927213624,0.00395631,3120.3,3119.9,5.79971]
["bitfinex-derivatives","ETHF0:USTF0",1764927214017,0.00395631,3120.3,3120.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764927214215,0.00395631,3120.3,3120.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927214524,0.00395631,3120.3,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927217724,2.86955631,3120.3,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927217925,0.00395631,3120.3,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927218939,3.2078,3121.0,3120.9,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927219236,6.0734,3121.0,3120.9,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764927219632,6.0734,3121.0,3120.9,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764927220031,2.8656,3120.7,3120.6,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1764927220327,3.21147659,3121.0,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927220328,4.82337659,3121.0,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927220635,3.21147659,3121.0,3120.2,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764927221131,3.21147659,3121.0,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927221337,5.90617659,3121.0,3120.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764927221636,8.47967659,3121.0,3120.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764927222440,8.47967659,3121.0,3120.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764927223442,5.2682,3120.1,3120.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927224030,2.6947,3120.1,3120.0,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764927224233,2.6947,3120.1,3120.0,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764927226239,3.2078,3120.2,3120.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764927226240,5.9025,3120.2,3120.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764927226825,3.2078,3120.6,3120.1,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764927228541,5.9025,3120.6,3120.5,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764927228836,5.9025,3120.6,3120.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764927229038,3.21147659,3121.0,3120.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764927229339,8.40257659,3121.0,3120.9,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764927229532,4.00318963,3121.0,3120.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927229737,2.6168,3120.7,3120.6,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764927229945,5.1911,3120.6,3120.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764927230134,2.6168,3120.4,3120.3,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1764927230333,0.00367659,3121.0,3120.5,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764927230534,3.21147659,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927230932,5.1911,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927231640,5.1911,3120.4,3120.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764927231938,5.8246,3120.4,3120.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927232934,3.2078,3120.4,3120.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927233640,1.25745442,3120.8,3120.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927233832,2.6168,3120.4,3120.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927234236,5.1911,3120.4,3120.3,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764927234435,5.1911,3120.4,3120.0,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1764927234630,2.6168,3120.1,3120.0,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1764927234830,2.6168,3120.1,3120.0,6.68681]
["bitfinex-derivatives","ETHF0:USTF0",1764927235444,5.1911,3119.9,3119.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764927236137,45.9911,3119.9,3119.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764927236342,45.9911,3119.9,3119.8,2.55008281]
["bitfinex-derivatives","ETHF0:USTF0",1764927237638,45.9911,3119.9,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764927237639,5.1911,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764927237833,3.2078,3119.6,3119.5,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764927238638,3.2078,3119.6,3119.5,6.55867595]
["bitfinex-derivatives","ETHF0:USTF0",1764927239241,3.2078,3119.6,3119.5,6.71890595]
["bitfinex-derivatives","ETHF0:USTF0",1764927239643,3.2078,3120.2,3120.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927240045,5.8246,3120.2,3120.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927240445,8.3989,3120.2,3120.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764927240849,2.6168,3119.9,3119.8,8.2316043]
["bitfinex-derivatives","ETHF0:USTF0",1764927241548,3.2078,3120.2,3119.8,8.2316043]
["bitfinex-derivatives","ETHF0:USTF0",1764927241745,0.0048043,3120.5,3120.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927244251,2.6216043,3120.5,3120.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764927244449,5.1959043,3120.5,3120.4,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764927244750,5.1911,3119.9,3119.8,0.0048043]
["bitfinex-derivatives","ETHF0:USTF0",1764927245145,45.9911,3119.9,3119.8,0.0048043]
["bitfinex-derivatives","ETHF0:USTF0",1764927246051,45.9911,3119.9,3119.8,2.5525043]
["bitfinex-derivatives","ETHF0:USTF0",1764927246348,45.9911,3119.9,3119.8,0.0048043]
["bitfinex-derivatives","ETHF0:USTF0",1764927246554,5.1911,3119.6,3119.5,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1764927246759,1.523,3119.5,3118.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764927246951,3.2078,3119.3,3118.7,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1764927247853,3.2078,3119.3,3118.7,0.16341783]
["bitfinex-derivatives","ETHF0:USTF0",1764927248050,5.1911,3118.8,3118.7,0.16341783]
["bitfinex-derivatives","ETHF0:USTF0",1764927248258,5.1939691,3118.8,3118.7,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1764927248452,5.1939691,3118.8,3118.7,2.55084783]
["bitfinex-derivatives","ETHF0:USTF0",1764927248754,5.1939691,3118.8,3118.7,8.22994783]
["bitfinex-derivatives","ETHF0:USTF0",1764927248755,0.0028691,3118.8,3118.7,8.22994783]
["bitfinex-derivatives","ETHF0:USTF0",1764927248943,0.0028691,3118.8,3118.7,5.02214783]
["bitfinex-derivatives","ETHF0:USTF0",1764927249348,2.6196691,3118.8,3118.7,5.02214783]
["bitfinex-derivatives","ETHF0:USTF0",1764927250457,0.0028691,3118.8,3118.7,5.02214783]
["bitfinex-derivatives","ETHF0:USTF0",1764927250654,0.0028691,3118.8,3118.7,8.22994783]
["bitfinex-derivatives","ETHF0:USTF0",1764927250956,2.8261691,3118.8,3118.7,3.21094783]
["bitfinex-derivatives","ETHF0:USTF0",1764927251159,5.5324691,3118.8,3118.7,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1764927251858,2.8233,3118.4,3118.3,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764927252050,5.5296,3118.4,3118.3,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764927252455,5.5296,3118.4,3118.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927252651,5.5296,3118.4,3118.0,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1764927252851,5.5296,3118.1,3118.0,2.73603393]
["bitfinex-derivatives","ETHF0:USTF0",1764927253062,5.5296,3118.1,3118.0,0.00273393]
["bitfinex-derivatives","ETHF0:USTF0",1764927254756,5.5296,3118.1,3118.0,2.73603393]
["bitfinex-derivatives","ETHF0:USTF0",1764927255358,8.7374,3118.1,3118.0,0.00273393]
["bitfinex-derivatives","ETHF0:USTF0",1764927255855,0.9962,3118.0,3117.2,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764927256053,6.0311,3117.6,3117.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927256254,49.5374,3117.6,3117.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927256550,49.5374,3117.6,3117.0,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1764927256753,44.0078,3117.6,3117.0,7.2503782]
["bitfinex-derivatives","ETHF0:USTF0",1764927257052,40.8,3117.6,3117.5,7.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764927257252,40.8,3117.6,3117.5,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764927258063,3.2078,3118.2,3117.5,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764927258659,40.8,3118.1,3117.5,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764927259355,2.8233,3117.6,3117.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927259657,3.2078,3117.8,3117.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927259859,6.0311,3117.8,3117.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927260055,40.8,3118.1,3118.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927261153,8.7374,3118.2,3118.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927261359,2.8233,3118.1,3118.0,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1764927261663,3.2078,3118.2,3118.1,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764927262759,40.8,3118.6,3118.1,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764927262760,44.0078,3118.6,3118.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764927263054,0.0028691,3118.8,3118.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764927263055,0.0028691,3118.8,3118.6,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764927264358,2.8233,3118.6,3118.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764927264567,5.5296,3118.5,3118.4,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1764927264959,8.7374,3118.5,3118.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764927265352,2.8233,3118.1,3118.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927265554,5.5296,3117.9,3117.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764927266554,2.8233,3117.6,3117.5,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1764927266862,3.2078,3118.1,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927267258,2.8233,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927267459,5.5296,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927267660,5.5296,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927268559,8.7374,3118.1,3118.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927268748,8.7374,3118.1,3117.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764927269159,8.7374,3118.1,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927269355,8.7374,3118.1,3118.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764927269558,8.7374,3118.1,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764927269762,2.8233,3117.8,3117.7,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1764927269961,5.5296,3117.8,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764927270653,5.5296,3117.6,3117.0,1.8532382]
["bitfinex-derivatives","ETHF0:USTF0",1764927270858,5.5296,3117.6,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764927271062,5.5296,3117.1,3117.0,0.0038782]
["bitfinex-derivatives","ETHF0:USTF0",1764927271559,2.8233,3117.1,3117.0,2.7371782]
["bitfinex-derivatives","ETHF0:USTF0",1764927272465,5.5296,3117.1,3117.0,0.0038782]
["bitfinex-derivatives","ETHF0:USTF0",1764927272965,3.2078,3118.5,3118.0,7.40681]
["bitfinex-derivatives","ETHF0:USTF0",1764927273155,5.5296,3118.1,3117.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764927273460,40.8,3118.4,3118.0,7.40681]
["bitfinex-derivatives","ETHF0:USTF0",1764927273763,5.5296,3118.4,3118.0,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1764927274158,5.5296,3118.4,3115.8,3.35987884]
["bitfinex-derivatives","ETHF0:USTF0",1764927274356,5.5296,3118.4,3117.5,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764927274557,5.5296,3118.4,3117.6,4.21797301]
["bitfinex-derivatives","ETHF0:USTF0",1764927274763,5.5296,3118.4,3117.5,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764927274969,5.5296,3118.4,3117.6,4.21797301]
["bitfinex-derivatives","ETHF0:USTF0",1764927275159,10.4418,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764927275962,7.7355,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764927276163,10.4418,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764927276359,10.4418,3118.0,3117.6,0.00302108]
["bitfinex-derivatives","ETHF0:USTF0",1764927276360,5.5296,3117.7,3117.6,0.00302108]
["bitfinex-derivatives","ETHF0:USTF0",1764927276672,5.5296,3117.7,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764927276868,1.7044,3117.5,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764927277063,3.2078,3117.6,3117.5,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764927277267,3.2078,3118.2,3118.1,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764927277470,3.2078,3118.2,3118.1,5.5601554]
["bitfinex-derivatives","ETHF0:USTF0",1764927277871,6.0311,3118.2,3118.1,2.7359554]
["bitfinex-derivatives","ETHF0:USTF0",1764927278070,3.2078,3118.2,3118.1,5.5601554]
["bitfinex-derivatives","ETHF0:USTF0",1764927278274,8.7374,3118.2,3118.1,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1764927278672,6.0311,3118.2,3118.1,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1764927278872,8.7374,3118.2,3118.1,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1764927279879,5.5296,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927280068,4.9122,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927280475,40.8,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927280877,40.8,3117.9,3117.0,3.21039102]
["bitfinex-derivatives","ETHF0:USTF0",1764927281973,8.2438,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927282578,40.8,3117.9,3117.4,3.22674]
["bitfinex-derivatives","ETHF0:USTF0",1764927284985,40.8,3117.9,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927284986,8.2438,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927288676,3.2078,3117.6,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927288677,3.2078,3117.6,3117.5,3.38793]
["bitfinex-derivatives","ETHF0:USTF0",1764927288886,6.3033,3117.6,3117.5,6.53473]
["bitfinex-derivatives","ETHF0:USTF0",1764927289887,3.2078,3117.6,3117.5,6.53473]
["bitfinex-derivatives","ETHF0:USTF0",1764927290783,4.9122,3118.0,3117.5,6.53473]
["bitfinex-derivatives","ETHF0:USTF0",1764927290987,4.9122,3118.0,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927291183,3.0955,3117.7,3117.6,3.38793]
["bitfinex-derivatives","ETHF0:USTF0",1764927291883,3.2078,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927292280,8.1824,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927292481,11.451,3118.0,3117.9,3.38791]
["bitfinex-derivatives","ETHF0:USTF0",1764927292685,3.2078,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927294985,6.3033,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927296078,8.1824,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927297186,3.2078,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927297390,11.451,3118.0,3117.9,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1764927297691,11.451,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764927297885,11.451,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927298186,6.3641,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927298782,6.3641,3117.4,3117.3,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1764927298993,6.3641,3117.4,3117.3,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1764927299191,6.3641,3117.4,3117.3,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1764927299391,6.3641,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927300291,6.3641,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927300488,9.5719,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927300890,6.3641,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927301090,8.1824,3117.5,3117.4,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764927301393,11.451,3117.5,3117.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764927301693,11.451,3117.5,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927301990,11.451,3117.5,3117.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764927302778,6.3641,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764927302988,6.3641,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927304086,9.5719,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927304683,3.2078,3117.6,3117.4,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764927304891,3.0955,3117.5,3117.4,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764927305392,3.0955,3117.5,3117.3,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1764927305393,6.3641,3117.4,3117.3,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1764927305794,6.3641,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927306492,3.0955,3117.4,3117.3,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1764927306890,8.2432,3117.5,3117.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764927307090,6.3641,3117.4,3117.3,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1764927307291,3.0955,3117.4,3117.3,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1764927307492,1.8791,3117.5,3117.4,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1764927308095,4.9746,3117.5,3117.4,6.53474]
["bitfinex-derivatives","ETHF0:USTF0",1764927308294,8.2432,3117.5,3117.4,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1764927308695,8.2432,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764927308894,3.0955,3117.1,3117.0,6.37699102]
["bitfinex-derivatives","ETHF0:USTF0",1764927309092,3.0955,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927309093,6.3641,3117.1,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927309394,3.0955,3117.1,3117.0,6.37699102]
["bitfinex-derivatives","ETHF0:USTF0",1764927309597,3.2078,3117.2,3117.1,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764927309900,3.2078,3117.2,3117.1,6.53476]
["bitfinex-derivatives","ETHF0:USTF0",1764927310097,4.9746,3117.5,3117.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764927310692,4.9746,3117.5,3117.4,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764927310887,8.2432,3117.5,3117.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764927311094,5.8271,3117.2,3117.1,3.11326]
["bitfinex-derivatives","ETHF0:USTF0",1764927311296,1.8791,3117.5,3117.1,5.93426]
["bitfinex-derivatives","ETHF0:USTF0",1764927311490,1.8791,3117.5,3117.4,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927311805,3.2078,3117.6,3117.5,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927312099,6.0906,3117.6,3117.5,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927312705,3.2078,3117.6,3117.5,5.93423]
["bitfinex-derivatives","ETHF0:USTF0",1764927313401,3.2078,3118.1,3118.0,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927313797,3.2078,3118.1,3118.0,5.93421]
["bitfinex-derivatives","ETHF0:USTF0",1764927313994,4.9122,3118.5,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764927314305,10.7393,3118.5,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764927314493,5.8271,3118.2,3118.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764927315094,5.8271,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927315095,5.8271,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927315302,5.8271,3117.6,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927315303,1.7771,3117.5,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927315810,1.7771,3117.5,3117.0,0.16295102]
["bitfinex-derivatives","ETHF0:USTF0",1764927316306,1.7771,3117.5,3117.4,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927316506,7.6042,3117.5,3117.4,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764927316706,7.6042,3117.5,3117.0,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1764927317106,5.8271,3117.6,3117.5,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1764927317417,3.2078,3117.8,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764927317603,3.2078,3117.8,3117.7,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927318003,6.0906,3118.3,3118.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764927318508,9.0349,3118.3,3118.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764927318815,6.0906,3118.3,3118.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764927319503,3.2126043,3118.7,3118.4,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927320303,6.0954043,3118.7,3118.6,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1764927320608,9.0397043,3118.7,3118.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764927321205,6.0954043,3118.7,3118.6,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1764927321509,6.0954043,3118.7,3118.6,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1764927321901,6.0954043,3118.7,3118.6,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1764927322098,3.2126043,3118.7,3118.6,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1764927322502,3.2078,3119.1,3119.0,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927323012,9.0349,3119.1,3119.0,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764927323503,3.2106139,3119.1,3119.0,5.93416]
["bitfinex-derivatives","ETHF0:USTF0",1764927323811,0.0028139,3119.1,3119.0,5.93416]
["bitfinex-derivatives","ETHF0:USTF0",1764927324110,0.00481223,3119.4,3119.3,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927324312,5.8271,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764927324507,0.00481223,3119.4,3119.3,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764927324711,0.00481223,3119.4,3119.3,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764927325104,0.00830172,3119.4,3118.5,3.6213598]
["bitfinex-derivatives","ETHF0:USTF0",1764927325611,0.00830172,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927326108,0.00830172,3119.4,3119.3,0.16392849]
["bitfinex-derivatives","ETHF0:USTF0",1764927328010,4.9849,3120.0,3119.3,4.22841624]
["bitfinex-derivatives","ETHF0:USTF0",1764927328316,1.7771,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927328518,1.7771,3120.0,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927328717,1.7771,3120.5,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927328718,1.7771,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927329014,7.60664539,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927329404,1.77954539,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927329805,0.00244539,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927330011,0.00481223,3120.8,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764927330307,0.00481223,3120.8,3120.7,4.27524592]
["bitfinex-derivatives","ETHF0:USTF0",1764927331007,5.83582129,3120.8,3120.7,4.27524592]
["bitfinex-derivatives","ETHF0:USTF0",1764927331321,5.83582129,3120.8,3120.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764927331322,1.7771,3120.5,3120.1,0.16501223]
["bitfinex-derivatives","ETHF0:USTF0",1764927331518,9.0349,3120.2,3120.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1764927331822,7.6042,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927332016,4.6599,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927332509,1.7771,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927332908,7.6042,3119.5,3119.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927333919,1.7771,3118.5,3118.1,4.4640053]
["bitfinex-derivatives","ETHF0:USTF0",1764927334114,1.7771,3118.5,3118.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764927334422,1e-08,3118.6,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764927334812,0.00341847,3118.6,3118.5,4.34495645]
["bitfinex-derivatives","ETHF0:USTF0",1764927335021,3.2078,3119.1,3118.5,4.18467645]
["bitfinex-derivatives","ETHF0:USTF0",1764927335218,1.7771,3121.0,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764927335415,7.6042,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927336120,7.60695354,3121.0,3120.9,3.21047794]
["bitfinex-derivatives","ETHF0:USTF0",1764927336512,5.8271,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927336915,5.8271,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927336916,2.8828,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927337517,2.8828,3120.1,3120.0,3.21081901]
["bitfinex-derivatives","ETHF0:USTF0",1764927337719,1.7771,3120.6,3120.0,7.35866508]
["bitfinex-derivatives","ETHF0:USTF0",1764927338220,5.8271,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927338523,5.8271,3120.5,3120.0,3.21081901]
["bitfinex-derivatives","ETHF0:USTF0",1764927338820,5.8271,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927340610,5.8271,3120.2,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927340816,4.6599,3119.4,3119.3,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1764927341016,1.7771,3119.4,3119.3,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1764927341924,0.00481223,3119.7,3119.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1764927342510,0.00481223,3119.7,3119.6,5.69217283]
["bitfinex-derivatives","ETHF0:USTF0",1764927342818,1.7771,3120.6,3119.6,4.25514283]
["bitfinex-derivatives","ETHF0:USTF0",1764927343127,1.7771,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927343325,0.00275354,3121.0,3120.9,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1764927343618,2.1982,3121.8,3120.9,7.37221567]
["bitfinex-derivatives","ETHF0:USTF0",1764927343825,0.00481223,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927344019,1e-08,3121.7,3121.6,2.6931253]
["bitfinex-derivatives","ETHF0:USTF0",1764927344220,1e-08,3121.7,3121.6,6.85754097]
["bitfinex-derivatives","ETHF0:USTF0",1764927344518,2.1982,3122.4,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927344824,2.1982,3122.4,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927345014,7.7039,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927345615,7.70668264,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927347820,0.00278264,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927348027,7.97998264,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927348422,7.9772,3121.7,3121.6,0.00262748]
["bitfinex-derivatives","ETHF0:USTF0",1764927349126,7.9772,3121.4,3121.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764927349729,10.2032,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927349928,10.2032,3121.2,3121.1,3.21049552]
["bitfinex-derivatives","ETHF0:USTF0",1764927350234,6.2156,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927350532,3.9896,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927350825,7.9772,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927351026,7.9772,3120.4,3120.3,0.16350858]
["bitfinex-derivatives","ETHF0:USTF0",1764927351828,3.9896,3120.4,3120.3,0.16350858]
["bitfinex-derivatives","ETHF0:USTF0",1764927352229,2.226,3120.6,3120.3,0.16350858]
["bitfinex-derivatives","ETHF0:USTF0",1764927354126,2.226,3120.6,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927355223,3.9896,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927355433,7.9772,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927358730,7.9772,3120.5,3120.3,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1764927358731,5.4338,3120.6,3120.5,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1764927358930,13.411,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927359428,3.2078,3120.6,3120.5,7.94768]
["bitfinex-derivatives","ETHF0:USTF0",1764927359628,0.00480437,3120.7,3120.6,7.94768]
["bitfinex-derivatives","ETHF0:USTF0",1764927359831,7.98200437,3120.7,3120.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927361735,0.00480437,3120.7,3120.6,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1764927361937,0.00480437,3120.7,3120.6,7.94768]
["bitfinex-derivatives","ETHF0:USTF0",1764927362231,3.2078,3121.0,3120.9,7.94766]
["bitfinex-derivatives","ETHF0:USTF0",1764927362432,2.226,3121.5,3121.4,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1764927362933,3.2078,3121.6,3121.5,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1764927363136,3.2078,3121.6,3121.5,7.94763]
["bitfinex-derivatives","ETHF0:USTF0",1764927364136,3.2078,3121.6,3121.5,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1764927364936,3.2078,3121.6,3121.5,7.94763]
["bitfinex-derivatives","ETHF0:USTF0",1764927365129,10.2032,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927365825,0.00480437,3121.9,3121.8,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1764927366137,0.00480437,3121.9,3121.8,7.94761]
["bitfinex-derivatives","ETHF0:USTF0",1764927367336,3.2078,3122.4,3122.3,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764927367527,5.4338,3123.0,3122.3,7.94759]
["bitfinex-derivatives","ETHF0:USTF0",1764927367731,2.226,3122.5,3122.4,7.94758]
["bitfinex-derivatives","ETHF0:USTF0",1764927367934,10.2032,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927368137,9.4234,3123.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927368430,2.22998113,3123.0,3122.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764927368627,6.21958113,3123.0,3122.9,0.16321956]
["bitfinex-derivatives","ETHF0:USTF0",1764927368831,0.00398113,3123.0,3122.9,11.15851956]
["bitfinex-derivatives","ETHF0:USTF0",1764927369234,0.00480437,3123.3,3123.2,7.94754]
["bitfinex-derivatives","ETHF0:USTF0",1764927369434,3.9896,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927369839,7.9772,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927370339,7.98017573,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927370644,11.18797573,3123.8,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927371042,3.21077573,3123.8,3123.7,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1764927371242,0.00480437,3124.1,3123.7,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1764927371540,5.7466,3124.0,3123.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927371736,5.7466,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927371938,2.226,3124.0,3123.9,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764927372243,9.4065,3124.0,3123.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927372540,9.40987327,3124.0,3123.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927373135,12.61767327,3124.0,3123.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764927373437,12.61767327,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927373938,7.1805,3123.4,3123.3,4.08116833]
["bitfinex-derivatives","ETHF0:USTF0",1764927374138,7.1805,3123.3,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764927374543,3.5206,3123.3,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764927374738,5.428,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927374739,3.2078,3123.5,3123.4,3.86333]
["bitfinex-derivatives","ETHF0:USTF0",1764927374945,7.1805,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764927375437,3.5206,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764927375635,7.1805,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764927376238,3.5206,3123.5,3123.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764927376938,3.6599,3123.8,3123.4,4.13637396]
["bitfinex-derivatives","ETHF0:USTF0",1764927377137,3.5206,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764927377647,7.1805,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764927378337,3.5206,3123.3,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764927378545,7.1805,3123.3,3123.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764927378939,9.4007,3123.0,3122.9,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1764927379145,12.6085,3123.0,3122.9,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1764927379348,12.6085,3123.0,3122.2,4.46880967]
["bitfinex-derivatives","ETHF0:USTF0",1764927379349,7.1805,3122.3,3122.2,3.21260437]
["bitfinex-derivatives","ETHF0:USTF0",1764927379842,7.1805,3122.3,3122.2,0.16489437]
["bitfinex-derivatives","ETHF0:USTF0",1764927380338,7.1805,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927380540,9.4007,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927380743,9.40438377,3121.8,3121.7,3.21028983]
["bitfinex-derivatives","ETHF0:USTF0",1764927381448,9.40438377,3121.8,3121.7,3.37040983]
["bitfinex-derivatives","ETHF0:USTF0",1764927381644,0.00368377,3121.8,3121.7,10.74240983]
["bitfinex-derivatives","ETHF0:USTF0",1764927381938,5.74448377,3121.8,3121.7,3.37040983]
["bitfinex-derivatives","ETHF0:USTF0",1764927383948,2.22388377,3121.8,3121.7,7.07690983]
["bitfinex-derivatives","ETHF0:USTF0",1764927384447,0.00368377,3121.8,3121.7,10.74240983]
["bitfinex-derivatives","ETHF0:USTF0",1764927384952,0.00480437,3122.1,3122.0,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764927385449,7.18530437,3122.1,3122.0,4.31617815]
["bitfinex-derivatives","ETHF0:USTF0",1764927385844,7.18530437,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927386043,7.18943609,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927386239,7.18943609,3122.1,3122.0,4.34363235]
["bitfinex-derivatives","ETHF0:USTF0",1764927386648,7.18943609,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927387143,3.2078,3122.4,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927387144,3.2078,3122.4,3122.0,13.25954815]
["bitfinex-derivatives","ETHF0:USTF0",1764927387352,5.7408,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927387542,9.4007,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927388140,2.2202,3123.0,3122.9,3.86656]
["bitfinex-derivatives","ETHF0:USTF0",1764927388353,2.2224785,3123.0,3122.9,3.86656]
["bitfinex-derivatives","ETHF0:USTF0",1764927388650,0.0022785,3123.0,3122.9,7.53206]
["bitfinex-derivatives","ETHF0:USTF0",1764927389237,0.0022785,3123.0,3122.9,3.86656]
["bitfinex-derivatives","ETHF0:USTF0",1764927389442,9.4029785,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927389640,5.7430785,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927389838,9.4029785,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927390042,5.7430785,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927390250,9.4029785,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927390649,9.4007,3121.8,3121.7,0.00248983]
["bitfinex-derivatives","ETHF0:USTF0",1764927390950,9.4007,3121.8,3121.7,0.16260983]
["bitfinex-derivatives","ETHF0:USTF0",1764927391347,7.1805,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927391550,10.3883,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927392464,10.3883,3121.5,3121.4,0.0080018]
["bitfinex-derivatives","ETHF0:USTF0",1764927392851,7.1805,3121.1,3121.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764927393045,3.5206,3120.5,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927393350,7.1805,3120.5,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927393854,0.00480437,3120.8,3120.5,3.88728]
["bitfinex-derivatives","ETHF0:USTF0",1764927394055,5.7408,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927394256,9.4007,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927395055,5.7408,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927395859,2.2202,3120.6,3120.5,4.37102852]
["bitfinex-derivatives","ETHF0:USTF0",1764927396058,5.7408,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927397249,9.4007,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927399656,0.00844334,3120.8,3120.7,3.88727]
["bitfinex-derivatives","ETHF0:USTF0",1764927400355,7.1805,3120.5,3120.4,0.00228007]
["bitfinex-derivatives","ETHF0:USTF0",1764927402161,5.5299,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927402363,8.7837,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927402563,6.5635,3120.5,3120.4,0.00228007]
["bitfinex-derivatives","ETHF0:USTF0",1764927403065,6.5635,3120.5,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927403862,6.5635,3120.5,3120.4,0.16258802]
["bitfinex-derivatives","ETHF0:USTF0",1764927404464,6.5635,3120.2,3120.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927404658,6.5635,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927405067,8.9741,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927405359,8.9741,3120.6,3120.5,0.16359106]
["bitfinex-derivatives","ETHF0:USTF0",1764927405559,12.1819,3120.6,3120.5,0.16359106]
["bitfinex-derivatives","ETHF0:USTF0",1764927406355,12.1819,3120.6,3120.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927406356,6.7539,3120.2,3120.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927406667,6.7539,3120.2,3120.1,0.16500437]
["bitfinex-derivatives","ETHF0:USTF0",1764927406864,6.7539,3120.5,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927407659,6.7539,3120.5,3120.4,0.16364849]
["bitfinex-derivatives","ETHF0:USTF0",1764927409470,6.7539,3120.2,3120.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927410364,6.7539,3120.2,3120.1,0.00762931]
["bitfinex-derivatives","ETHF0:USTF0",1764927410763,3.2739,3120.2,3120.1,3.26032931]
["bitfinex-derivatives","ETHF0:USTF0",1764927410960,6.7539,3120.2,3120.1,0.00762931]
["bitfinex-derivatives","ETHF0:USTF0",1764927411166,6.7539,3120.2,3120.1,0.16782931]
["bitfinex-derivatives","ETHF0:USTF0",1764927411561,6.7539,3120.5,3120.1,0.00762931]
["bitfinex-derivatives","ETHF0:USTF0",1764927411868,6.7539,3120.5,3120.4,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764927413765,6.7539,3120.2,3120.1,0.00762931]
["bitfinex-derivatives","ETHF0:USTF0",1764927413963,9.9617,3120.2,3120.1,0.00762931]
["bitfinex-derivatives","ETHF0:USTF0",1764927415157,9.9617,3120.2,3120.1,0.16782931]
["bitfinex-derivatives","ETHF0:USTF0",1764927416263,3.2078,3120.2,3120.1,6.67812931]
["bitfinex-derivatives","ETHF0:USTF0",1764927416770,9.9617,3120.2,3120.1,0.16782931]
["bitfinex-derivatives","ETHF0:USTF0",1764927419266,9.9617,3120.2,3120.1,0.16302494]
["bitfinex-derivatives","ETHF0:USTF0",1764927419468,9.9617,3120.2,3119.2,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1764927419469,3.2739,3119.3,3119.2,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1764927419670,6.7539,3119.3,3119.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764927419973,3.2739,3118.7,3118.6,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764927420366,3.2739,3118.7,3118.6,10.66649621]
["bitfinex-derivatives","ETHF0:USTF0",1764927420568,8.80810437,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764927421469,0.00480437,3119.0,3118.9,6.67056]
["bitfinex-derivatives","ETHF0:USTF0",1764927421871,8.80810437,3119.0,3118.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764927422266,0.00480437,3119.0,3118.9,6.67056]
["bitfinex-derivatives","ETHF0:USTF0",1764927422674,0.00480437,3119.0,3118.9,10.78554307]
["bitfinex-derivatives","ETHF0:USTF0",1764927422874,5.3233,3119.5,3119.4,3.41294]
["bitfinex-derivatives","ETHF0:USTF0",1764927423072,2.0494,3119.5,3119.4,6.67054]
["bitfinex-derivatives","ETHF0:USTF0",1764927423275,6.7539,3119.9,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927423573,3.2739,3119.9,3119.8,3.41291]
["bitfinex-derivatives","ETHF0:USTF0",1764927424377,6.7539,3119.9,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927424569,3.2739,3119.9,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927424770,3.2739,3119.9,3119.8,3.41291]
["bitfinex-derivatives","ETHF0:USTF0",1764927425371,6.7539,3119.9,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927425972,3.2739,3119.9,3119.8,3.41291]
["bitfinex-derivatives","ETHF0:USTF0",1764927426269,6.7539,3119.9,3119.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927427376,6.7539,3119.9,3119.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764927427575,6.7539,3119.9,3118.6,4.64712893]
["bitfinex-derivatives","ETHF0:USTF0",1764927427874,3.2739,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927428076,6.7539,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927428672,3.2739,3119.4,3119.3,3.41294]
["bitfinex-derivatives","ETHF0:USTF0",1764927429076,6.7539,3119.4,3119.3,3.41294]
["bitfinex-derivatives","ETHF0:USTF0",1764927429278,6.7539,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764927431079,3.2078,3119.6,3119.5,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1764927431278,5.2572,3120.0,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764927431575,6.2014,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927431780,4.8532,3119.5,3119.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764927431972,1.8884,3119.5,3119.4,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764927432172,2.9648,3119.8,3119.7,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764927432582,0.00480437,3120.2,3120.1,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764927432781,0.00480437,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927433173,2.96960437,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927433376,2.96960437,3120.2,3120.1,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764927433571,2.96960437,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927433876,0.00480437,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927434578,0.00480437,3120.2,3120.1,10.33568954]
["bitfinex-derivatives","ETHF0:USTF0",1764927434781,0.00480437,3120.2,3120.1,13.54348954]
["bitfinex-derivatives","ETHF0:USTF0",1764927434973,4.37e-06,3120.2,3120.1,13.54348954]
["bitfinex-derivatives","ETHF0:USTF0",1764927436085,2.96480437,3120.2,3120.1,10.58658954]
["bitfinex-derivatives","ETHF0:USTF0",1764927436278,6.20140437,3120.2,3120.1,4.30048954]
["bitfinex-derivatives","ETHF0:USTF0",1764927436478,6.20140437,3120.2,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927438476,4.37e-06,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927438786,6.20140437,3120.2,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927439278,6.20140437,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927439279,4.37e-06,3120.2,3120.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764927439684,2.96480437,3120.2,3120.1,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764927440077,4.37e-06,3120.2,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764927440273,4.37e-06,3120.2,3120.1,4.28846652]
["bitfinex-derivatives","ETHF0:USTF0",1764927442186,0.00363897,3120.8,3120.7,6.19537]
["bitfinex-derivatives","ETHF0:USTF0",1764927442386,6.20503897,3120.8,3120.7,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1764927442577,6.20503897,3120.8,3120.7,4.23271255]
["bitfinex-derivatives","ETHF0:USTF0",1764927443285,6.20503897,3120.8,3120.7,7.31101255]
["bitfinex-derivatives","ETHF0:USTF0",1764927443887,2.96843897,3120.8,3120.7,7.31101255]
["bitfinex-derivatives","ETHF0:USTF0",1764927444184,2.96843897,3120.8,3120.7,10.26791255]
["bitfinex-derivatives","ETHF0:USTF0",1764927444582,0.00363897,3120.8,3120.7,10.26791255]
["bitfinex-derivatives","ETHF0:USTF0",1764927445386,2.96960437,3121.1,3121.0,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1764927445784,6.20620437,3121.1,3121.0,7.44620993]
["bitfinex-derivatives","ETHF0:USTF0",1764927446090,6.20620437,3121.1,3121.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764927446387,6.2093259,3121.1,3121.0,0.16413195]
["bitfinex-derivatives","ETHF0:USTF0",1764927448289,6.2093259,3121.1,3121.0,3.24243195]
["bitfinex-derivatives","ETHF0:USTF0",1764927449091,6.2093259,3121.1,3121.0,0.16413195]
["bitfinex-derivatives","ETHF0:USTF0",1764927450191,6.2093259,3121.1,3120.4,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927450192,8.0898,3120.5,3120.4,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927450384,8.0898,3120.5,3120.4,0.16499437]
["bitfinex-derivatives","ETHF0:USTF0",1764927451383,8.0898,3120.5,3120.4,0.16748692]
["bitfinex-derivatives","ETHF0:USTF0",1764927452681,2.6866467,3120.8,3120.7,6.19537]
["bitfinex-derivatives","ETHF0:USTF0",1764927452895,6.2093259,3121.1,3121.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764927453096,0.0079259,3121.1,3121.0,6.19535]
["bitfinex-derivatives","ETHF0:USTF0",1764927453294,6.1726,3121.8,3121.7,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1764927453592,4.8532,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927453898,1.8884,3122.0,3121.9,6.19531]
["bitfinex-derivatives","ETHF0:USTF0",1764927454087,1.8884,3122.5,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764927454088,6.2014,3122.3,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764927454288,6.20524831,3122.3,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764927455895,6.2014,3121.7,3121.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927456897,6.2014,3121.4,3121.3,1.25513321]
["bitfinex-derivatives","ETHF0:USTF0",1764927457195,6.2014,3121.4,3121.3,1.41527321]
["bitfinex-derivatives","ETHF0:USTF0",1764927457497,2.9648,3121.8,3121.7,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1764927457699,3.21164831,3122.3,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927457999,6.2014,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927458595,3.21164831,3122.3,3122.2,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764927458793,6.17644831,3122.3,3122.2,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764927458999,2.9648,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927459299,6.2014,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927460097,6.20466376,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927461001,8.09306376,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927464207,6.7286,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927466206,7.8404,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927470291,7.8404,3122.0,3121.3,4.62307321]
["bitfinex-derivatives","ETHF0:USTF0",1764927470498,6.6895,3121.1,3121.0,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927471707,6.6895,3121.1,3121.0,3.54085437]
["bitfinex-derivatives","ETHF0:USTF0",1764927472002,6.6895,3121.1,3121.0,0.16495437]
["bitfinex-derivatives","ETHF0:USTF0",1764927472207,6.6895,3121.1,3121.0,3.54085437]
["bitfinex-derivatives","ETHF0:USTF0",1764927472406,6.6895,3121.5,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764927472809,6.6895,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927473110,3.2078,3122.1,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927473411,3.3467,3121.9,3121.8,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1764927475011,6.6895,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927477408,3.2078,3122.1,3121.8,6.82371]
["bitfinex-derivatives","ETHF0:USTF0",1764927477611,6.5545,3122.1,3122.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764927477811,9.8973,3122.1,3122.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764927478002,1.89166376,3122.5,3122.0,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764927478310,6.6895,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927480409,6.6895,3122.1,3122.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1764927481200,6.69276376,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927481404,6.6895,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927482006,6.69276376,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927482213,6.69276376,3122.5,3122.4,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1764927482712,6.69276376,3122.5,3122.4,3.36788]
["bitfinex-derivatives","ETHF0:USTF0",1764927482913,6.69276376,3122.5,3122.4,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1764927483713,3.34996376,3122.5,3122.4,10.03148]
["bitfinex-derivatives","ETHF0:USTF0",1764927483915,6.69276376,3122.5,3122.4,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1764927484311,7.65486376,3122.5,3122.4,3.36788]
["bitfinex-derivatives","ETHF0:USTF0",1764927484507,7.65486376,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927484508,6.6895,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927484815,8.6278,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927485209,6.6895,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927487316,8.6278,3122.0,3121.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927490510,6.6895,3121.3,3121.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764927490712,6.6895,3121.1,3121.0,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927492014,7.1582,3120.5,3120.4,0.00249255]
["bitfinex-derivatives","ETHF0:USTF0",1764927495319,6.1085,3120.5,3120.4,3.13669255]
["bitfinex-derivatives","ETHF0:USTF0",1764927495622,6.1085,3120.5,3120.4,0.00249255]
["bitfinex-derivatives","ETHF0:USTF0",1764927496626,3.1669,3120.5,3120.4,3.29688255]
["bitfinex-derivatives","ETHF0:USTF0",1764927496818,3.17170437,3120.8,3120.7,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764927497029,6.1085,3120.7,3120.6,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1764927497320,6.1085,3120.7,3120.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927497535,3.1669,3121.8,3121.7,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1764927497725,6.1085,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927498123,3.1669,3121.8,3121.7,6.30052]
["bitfinex-derivatives","ETHF0:USTF0",1764927498427,0.00480437,3122.1,3121.7,6.30052]
["bitfinex-derivatives","ETHF0:USTF0",1764927498622,3.1669,3121.9,3121.8,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764927499423,3.1669,3121.9,3121.8,7.51424925]
["bitfinex-derivatives","ETHF0:USTF0",1764927499424,6.1085,3121.9,3121.8,7.51424925]
["bitfinex-derivatives","ETHF0:USTF0",1764927499621,6.1085,3121.9,3121.8,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1764927500330,6.1085,3121.7,3121.6,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927502521,6.1085,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927502730,6.1085,3120.9,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927506130,7.0278,3121.9,3120.6,1.25513321]
["bitfinex-derivatives","ETHF0:USTF0",1764927506334,7.0278,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927506335,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927506535,3.2078,3121.9,3121.2,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1764927506731,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927506932,3.1669,3121.8,3121.7,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1764927508031,0.00480437,3122.1,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927508231,0.00480437,3122.1,3122.0,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764927508528,3.17170437,3122.1,3122.0,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1764927508725,6.11330437,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927509127,3.1669,3121.7,3121.6,6.50212]
["bitfinex-derivatives","ETHF0:USTF0",1764927509331,0.00480437,3122.1,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927509534,3.1669,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927510137,6.1085,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927513634,3.17170437,3122.1,3122.0,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764927514236,0.00480437,3122.1,3122.0,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764927514928,0.00480437,3122.1,3122.0,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764927515337,3.17170437,3122.1,3122.0,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764927515841,0.00480437,3122.1,3122.0,15.48701943]
["bitfinex-derivatives","ETHF0:USTF0",1764927516039,6.1085,3122.3,3122.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764927517947,0.00326376,3122.5,3122.0,9.18651943]
["bitfinex-derivatives","ETHF0:USTF0",1764927517948,3.17016376,3122.5,3122.4,6.30048]
["bitfinex-derivatives","ETHF0:USTF0",1764927518840,3.17016376,3122.5,3122.4,9.50828]
["bitfinex-derivatives","ETHF0:USTF0",1764927519041,0.00326376,3122.5,3122.4,9.50828]
["bitfinex-derivatives","ETHF0:USTF0",1764927520055,3.1669,3123.1,3123.0,6.30045]
["bitfinex-derivatives","ETHF0:USTF0",1764927520235,6.1085,3123.1,3123.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764927520947,6.11190801,3123.1,3123.0,0.16379131]
["bitfinex-derivatives","ETHF0:USTF0",1764927522141,6.11190801,3123.1,3123.0,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1764927522445,5.4987,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927522636,2.7422,3122.7,3122.6,6.00967]
["bitfinex-derivatives","ETHF0:USTF0",1764927523043,5.4987,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927523341,5.4987,3122.7,3122.6,0.16289438]
["bitfinex-derivatives","ETHF0:USTF0",1764927532150,5.4987,3122.7,3122.6,6.01249438]
["bitfinex-derivatives","ETHF0:USTF0",1764927532444,5.4987,3122.7,3122.6,0.16289438]
["bitfinex-derivatives","ETHF0:USTF0",1764927533851,5.4987,3122.7,3122.6,3.05849438]
["bitfinex-derivatives","ETHF0:USTF0",1764927534147,5.4987,3122.7,3122.6,0.16289438]
["bitfinex-derivatives","ETHF0:USTF0",1764927540654,5.4987,3122.2,3122.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927541751,5.4987,3122.2,3122.1,0.00707276]
["bitfinex-derivatives","ETHF0:USTF0",1764927542647,5.4987,3122.2,3122.1,0.16717276]
["bitfinex-derivatives","ETHF0:USTF0",1764927542852,2.7422,3122.2,3122.1,5.57667276]
["bitfinex-derivatives","ETHF0:USTF0",1764927543258,5.271,3122.2,3122.1,5.57667276]
["bitfinex-derivatives","ETHF0:USTF0",1764927543555,5.271,3122.2,3122.1,3.06277276]
["bitfinex-derivatives","ETHF0:USTF0",1764927543942,5.271,3122.2,3122.1,0.16717276]
["bitfinex-derivatives","ETHF0:USTF0",1764927544661,2.7422,3122.2,3122.1,5.22287276]
["bitfinex-derivatives","ETHF0:USTF0",1764927545053,5.0319,3122.4,3122.3,5.21579]
["bitfinex-derivatives","ETHF0:USTF0",1764927545755,5.0319,3122.2,3122.1,0.00707276]
["bitfinex-derivatives","ETHF0:USTF0",1764927545960,8.2397,3122.2,3122.1,0.00707276]
["bitfinex-derivatives","ETHF0:USTF0",1764927546258,8.2397,3122.2,3122.1,2.54887276]
["bitfinex-derivatives","ETHF0:USTF0",1764927546650,8.2397,3122.2,3122.1,0.00707276]
["bitfinex-derivatives","ETHF0:USTF0",1764927547553,8.2397,3122.2,3122.1,2.54887276]
["bitfinex-derivatives","ETHF0:USTF0",1764927547856,2.5031,3122.2,3122.1,5.22287276]
["bitfinex-derivatives","ETHF0:USTF0",1764927548450,5.0319,3122.2,3122.1,5.22287276]
["bitfinex-derivatives","ETHF0:USTF0",1764927549359,2.5031,3122.2,3122.1,5.22287276]
["bitfinex-derivatives","ETHF0:USTF0",1764927549551,5.0319,3122.2,3122.1,5.22287276]
["bitfinex-derivatives","ETHF0:USTF0",1764927550062,2.5031,3122.2,3122.1,12.60247004]
["bitfinex-derivatives","ETHF0:USTF0",1764927550259,5.0319,3122.5,3122.4,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764927550459,5.0319,3122.5,3122.4,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1764927550757,8.8519,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927550958,5.0319,3122.2,3122.1,0.16717276]
["bitfinex-derivatives","ETHF0:USTF0",1764927551157,8.2397,3122.2,3122.1,0.16717276]
["bitfinex-derivatives","ETHF0:USTF0",1764927553860,5.0319,3122.2,3122.1,0.16717276]
["bitfinex-derivatives","ETHF0:USTF0",1764927554062,5.0862,3122.5,3122.4,5.21818]
["bitfinex-derivatives","ETHF0:USTF0",1764927554562,5.0862,3122.5,3122.4,2.63788]
["bitfinex-derivatives","ETHF0:USTF0",1764927554963,5.0862,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927555160,8.9667,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927555961,5.0862,3122.2,3122.1,0.00707276]
["bitfinex-derivatives","ETHF0:USTF0",1764927558667,45.8862,3122.2,3122.1,0.00707276]
["bitfinex-derivatives","ETHF0:USTF0",1764927560774,2.431,3121.3,3121.2,5.21824]
["bitfinex-derivatives","ETHF0:USTF0",1764927561069,5.0862,3121.3,3121.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764927561467,5.0862,3121.3,3121.2,5.21824]
["bitfinex-derivatives","ETHF0:USTF0",1764927561668,2.431,3121.3,3121.2,5.22220242]
["bitfinex-derivatives","ETHF0:USTF0",1764927561868,5.0862,3121.3,3121.2,5.22220242]
["bitfinex-derivatives","ETHF0:USTF0",1764927562367,5.0862,3121.3,3121.2,2.64190242]
["bitfinex-derivatives","ETHF0:USTF0",1764927563371,5.09100437,3121.6,3121.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764927563577,5.09100437,3121.6,3121.5,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764927564771,5.09100437,3121.6,3121.5,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764927565376,5.09100437,3121.6,3121.5,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764927565780,5.0862,3121.5,3121.4,2.63793]
["bitfinex-derivatives","ETHF0:USTF0",1764927566180,5.0862,3121.5,3121.4,5.21823]
["bitfinex-derivatives","ETHF0:USTF0",1764927567881,5.0862,3121.5,3121.2,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1764927567882,5.0862,3121.3,3121.2,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1764927568076,5.0862,3121.3,3120.3,4.02687537]
["bitfinex-derivatives","ETHF0:USTF0",1764927568077,5.0862,3120.4,3120.3,2.87630959]
["bitfinex-derivatives","ETHF0:USTF0",1764927568374,2.431,3120.0,3119.9,5.21831]
["bitfinex-derivatives","ETHF0:USTF0",1764927568575,1.5039,3121.0,3120.4,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764927568576,4.7117,3121.0,3120.4,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764927568777,3.2078,3121.0,3120.5,6.78038]
["bitfinex-derivatives","ETHF0:USTF0",1764927568978,5.0862,3120.9,3120.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764927569180,0.00283634,3121.0,3120.9,5.21826]
["bitfinex-derivatives","ETHF0:USTF0",1764927569576,2.43383634,3121.0,3120.9,5.21826]
["bitfinex-derivatives","ETHF0:USTF0",1764927569785,6.16653634,3121.0,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927573376,5.08903634,3121.0,3120.9,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1764927573686,2.43383634,3121.0,3120.9,5.21826]
["bitfinex-derivatives","ETHF0:USTF0",1764927573988,0.00480437,3121.6,3121.5,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1764927574182,1.5039,3122.5,3121.5,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1764927574183,40.8,3122.5,3122.1,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764927574377,2.431,3122.3,3122.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764927574577,5.0862,3122.3,3122.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764927574874,5.08958301,3122.3,3122.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764927575275,5.0862,3122.1,3122.0,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764927575471,0.00338301,3122.3,3122.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764927575876,5.0862,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927576078,5.0862,3122.1,3122.0,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764927576285,2.431,3122.1,3122.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764927579589,5.0862,3122.1,3122.0,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764927579781,5.0862,3122.1,3122.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764927581586,5.0862,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927581786,5.0862,3122.1,3122.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764927582786,2.35688301,3122.3,3122.2,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764927583092,4.72808301,3122.3,3122.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764927583283,4.7247,3122.1,3122.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764927583684,2.3535,3122.1,3122.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764927584591,4.7247,3122.1,3122.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764927585487,2.35688301,3122.3,3122.2,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764927585694,4.72808301,3122.3,3122.2,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764927586392,4.72808301,3122.3,3122.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764927587193,4.72808301,3122.3,3122.2,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1764927588291,4.72808301,3122.3,3122.2,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1764927588593,2.35830437,3122.5,3122.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1764927588796,2.35830437,3122.5,3122.4,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1764927588981,0.00480437,3122.5,3122.4,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1764927589189,0.00216939,3122.5,3122.4,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1764927589491,0.00481122,3122.5,3122.4,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1764927592298,2.34461122,3122.5,3122.4,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1764927592594,5.27841122,3122.5,3122.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764927592798,4.51111122,3122.5,3122.4,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1764927592994,4.51111122,3122.5,3122.4,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1764927596103,2.34461122,3122.5,3122.4,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1764927596406,0.00481122,3122.5,3122.4,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1764927598495,0.00481122,3122.5,3122.4,5.33171128]
["bitfinex-derivatives","ETHF0:USTF0",1764927600402,2.3398,3123.1,3123.0,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764927600706,4.5063,3123.0,3122.9,3.17908128]
["bitfinex-derivatives","ETHF0:USTF0",1764927600891,4.5063,3123.0,3122.9,5.33168128]
["bitfinex-derivatives","ETHF0:USTF0",1764927601095,5.8011,3123.0,3122.9,0.98018128]
["bitfinex-derivatives","ETHF0:USTF0",1764927601406,5.80348324,3123.0,3122.9,0.98272252]
["bitfinex-derivatives","ETHF0:USTF0",1764927603102,5.80348324,3123.0,3122.9,0.16259124]
["bitfinex-derivatives","ETHF0:USTF0",1764927603604,4.5063,3121.9,3121.8,2.20370437]
["bitfinex-derivatives","ETHF0:USTF0",1764927603801,3.2078,3122.1,3122.0,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764927604104,7.7141,3122.5,3122.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764927604306,48.5141,3122.5,3122.4,5.17163128]
["bitfinex-derivatives","ETHF0:USTF0",1764927604604,7.7141,3122.5,3122.4,5.17563567]
["bitfinex-derivatives","ETHF0:USTF0",1764927605104,8.8485,3122.5,3122.4,0.00400439]
["bitfinex-derivatives","ETHF0:USTF0",1764927605799,4.5063,3121.9,3121.8,0.82493565]
["bitfinex-derivatives","ETHF0:USTF0",1764927606100,4.5063,3121.9,3121.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927606505,45.3063,3121.9,3121.2,0.82013128]
["bitfinex-derivatives","ETHF0:USTF0",1764927606709,45.3063,3121.9,3121.2,4.02793128]
["bitfinex-derivatives","ETHF0:USTF0",1764927607101,45.3063,3121.9,3121.2,4.03155934]
["bitfinex-derivatives","ETHF0:USTF0",1764927607502,45.3063,3121.9,3121.2,4.03636371]
["bitfinex-derivatives","ETHF0:USTF0",1764927608407,45.3063,3121.9,3121.2,3.21623243]
["bitfinex-derivatives","ETHF0:USTF0",1764927608611,40.8,3121.9,3121.2,4.35993243]
["bitfinex-derivatives","ETHF0:USTF0",1764927609305,4.5063,3121.3,3121.2,0.00843243]
["bitfinex-derivatives","ETHF0:USTF0",1764927609505,2.3398,3121.3,3121.2,4.35993243]
["bitfinex-derivatives","ETHF0:USTF0",1764927609705,3.21260437,3121.6,3121.2,4.35993243]
["bitfinex-derivatives","ETHF0:USTF0",1764927609902,7.71890437,3121.6,3121.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764927610105,7.71890437,3121.6,3121.5,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764927612212,7.71890437,3121.6,3121.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764927612409,7.71890437,3121.6,3121.2,0.00843243]
["bitfinex-derivatives","ETHF0:USTF0",1764927612913,7.71890437,3121.6,3121.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764927613409,4.2527,3121.3,3121.2,4.19013243]
["bitfinex-derivatives","ETHF0:USTF0",1764927613709,2.1749,3121.3,3121.2,4.19013243]
["bitfinex-derivatives","ETHF0:USTF0",1764927614115,7.46530437,3121.6,3121.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764927614814,2.1749,3121.3,3121.2,4.19013243]
["bitfinex-derivatives","ETHF0:USTF0",1764927615003,7.46530437,3121.6,3121.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764927615408,7.46530437,3121.6,3121.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764927615603,7.46530437,3121.6,3121.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764927616314,7.46530437,3121.6,3121.2,0.00843243]
["bitfinex-derivatives","ETHF0:USTF0",1764927616315,4.2527,3121.3,3121.2,4.19013243]
["bitfinex-derivatives","ETHF0:USTF0",1764927616513,7.46530437,3121.6,3121.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764927616915,3.21260437,3121.6,3121.5,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764927617113,5.38750437,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927617315,4.2527,3121.3,3121.2,2.09373243]
["bitfinex-derivatives","ETHF0:USTF0",1764927617820,4.2527,3121.3,3121.2,0.00843243]
["bitfinex-derivatives","ETHF0:USTF0",1764927618012,4.2527,3120.9,3120.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927619116,4.2527,3120.9,3120.8,0.1637578]
["bitfinex-derivatives","ETHF0:USTF0",1764927619511,4.2527,3120.9,3120.8,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1764927619715,4.2527,3120.6,3120.5,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927620011,4.2527,3121.1,3121.0,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764927620417,4.2527,3121.1,3121.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764927620810,4.25598662,3121.1,3121.0,2.0882474]
["bitfinex-derivatives","ETHF0:USTF0",1764927621014,4.25598662,3121.1,3121.0,2.2483974]
["bitfinex-derivatives","ETHF0:USTF0",1764927622013,4.25598662,3121.1,3121.0,4.3447974]
["bitfinex-derivatives","ETHF0:USTF0",1764927622223,4.25598662,3121.1,3121.0,2.2483974]
["bitfinex-derivatives","ETHF0:USTF0",1764927622616,4.25598662,3121.1,3121.0,0.1630974]
["bitfinex-derivatives","ETHF0:USTF0",1764927626220,2.17818662,3121.1,3121.0,5.5906974]
["bitfinex-derivatives","ETHF0:USTF0",1764927626426,4.25598662,3121.1,3121.0,5.5906974]
["bitfinex-derivatives","ETHF0:USTF0",1764927626625,4.25598662,3121.1,3121.0,3.4942974]
["bitfinex-derivatives","ETHF0:USTF0",1764927626825,4.25598662,3121.1,3121.0,2.2483974]
["bitfinex-derivatives","ETHF0:USTF0",1764927627029,4.25598662,3121.1,3121.0,0.1630974]
["bitfinex-derivatives","ETHF0:USTF0",1764927628324,7.46378662,3121.1,3121.0,0.1630974]
["bitfinex-derivatives","ETHF0:USTF0",1764927631834,7.46378662,3121.1,3121.0,5.5906974]
["bitfinex-derivatives","ETHF0:USTF0",1764927631835,3.21108662,3121.1,3121.0,5.5906974]
["bitfinex-derivatives","ETHF0:USTF0",1764927632034,0.00480437,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927632328,0.00480437,3121.6,3121.5,6.40907326]
["bitfinex-derivatives","ETHF0:USTF0",1764927633033,0.00808092,3121.6,3121.5,6.40907326]
["bitfinex-derivatives","ETHF0:USTF0",1764927633634,2.18298092,3121.6,3121.5,6.40907326]
["bitfinex-derivatives","ETHF0:USTF0",1764927634530,0.00808092,3121.6,3121.5,6.40907326]
["bitfinex-derivatives","ETHF0:USTF0",1764927635131,2.18298092,3121.6,3121.5,6.40907326]
["bitfinex-derivatives","ETHF0:USTF0",1764927635331,4.26078092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927636230,4.26078092,3121.6,3121.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764927636429,4.26078092,3121.6,3121.0,4.4566474]
["bitfinex-derivatives","ETHF0:USTF0",1764927636627,2.18298092,3121.6,3121.5,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764927636828,0.00808092,3121.6,3121.5,6.40907326]
["bitfinex-derivatives","ETHF0:USTF0",1764927638429,0.00808092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927639826,4.26078092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927640031,4.26078092,3121.6,3121.5,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1764927640236,4.26078092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927640926,2.18298092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927642044,0.00808092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927642246,1.87988092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927642542,0.00808092,3121.6,3121.5,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1764927643738,1.1344,3122.5,3122.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764927643937,3.2078,3122.7,3122.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764927644636,1.8718,3122.1,3122.0,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764927645243,3.8024,3122.1,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927646145,1.8718,3122.1,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927647545,3.651,3122.1,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927647747,1.8718,3122.1,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927647941,1.0562,3122.5,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927648138,1.9546,3122.1,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927649438,3.7338,3122.1,3122.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1764927649640,3.7338,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927649945,3.7338,3122.1,3122.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1764927650943,3.7338,3122.1,3122.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764927651247,3.7338,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927652742,3.7338,3122.1,3122.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1764927652947,3.7338,3122.1,3122.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764927653452,3.7338,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764927654755,3.7338,3121.7,3121.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927655055,3.7338,3121.7,3121.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927657153,3.7338,3121.7,3121.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927657754,3.7338,3121.7,3121.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927659757,3.7338,3121.7,3121.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927660259,3.2078,3122.2,3121.6,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764927660461,1.9546,3121.8,3121.7,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764927660657,3.7338,3121.8,3121.7,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1764927661457,7.60179861,3124.0,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927661458,0.00301482,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927661656,3.73681482,3122.7,3122.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927661862,3.73681482,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927662362,3.73681482,3122.7,3122.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927662561,3.7338,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927662755,3.7338,3122.4,3122.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927662955,3.7338,3122.4,3122.3,1.89770437]
["bitfinex-derivatives","ETHF0:USTF0",1764927663357,3.7338,3122.4,3122.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927664061,3.7338,3122.4,3122.3,3.68130437]
["bitfinex-derivatives","ETHF0:USTF0",1764927664260,1.96127692,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927664463,0.00667692,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927665257,3.7338,3122.6,3122.5,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1764927665460,3.7338,3122.6,3122.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927665864,3.7338,3122.6,3122.5,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1764927666062,0.00667692,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927666763,1.96127692,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927667067,3.74047692,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927668355,3.74047692,3122.7,3122.6,3.83657]
["bitfinex-derivatives","ETHF0:USTF0",1764927668662,3.7338,3122.4,3122.3,5.10550437]
["bitfinex-derivatives","ETHF0:USTF0",1764927669054,3.7338,3122.4,3122.3,6.88910437]
["bitfinex-derivatives","ETHF0:USTF0",1764927669367,3.74047692,3122.7,3122.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764927669671,3.74047692,3122.7,3122.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927669966,3.7338,3122.6,3122.5,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764927670166,3.7338,3122.6,3122.5,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764927670367,3.7338,3122.6,3122.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764927670867,1.9546,3122.6,3122.5,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764927671056,0.00667692,3122.7,3122.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764927672161,0.00667692,3122.7,3122.6,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1764927673272,1.68367692,3122.7,3122.6,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1764927673677,3.34377692,3122.7,3122.6,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1764927673963,3.34377692,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927674268,3.34377692,3122.7,3122.6,1.80497]
["bitfinex-derivatives","ETHF0:USTF0",1764927674770,3.34377692,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927675169,1.68367692,3122.7,3122.6,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1764927675375,3.34377692,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927677068,1.68367692,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927677269,0.00667692,3122.7,3122.6,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1764927682080,5.497,3123.4,3123.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764927682274,1.677,3123.6,3123.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764927682472,3.82,3124.2,3123.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764927682776,40.8,3124.1,3123.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764927682965,40.80699533,3124.1,3123.5,4.3920195]
["bitfinex-derivatives","ETHF0:USTF0",1764927683170,1.677,3123.7,3123.6,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1764927683774,3.3371,3123.7,3123.6,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1764927684079,1.677,3123.7,3123.6,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1764927684877,6.5449,3123.7,3123.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764927685277,3.3371,3123.6,3123.5,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1764927687782,3.3371,3123.6,3123.5,1.6483195]
["bitfinex-derivatives","ETHF0:USTF0",1764927688085,3.3371,3123.6,3123.5,3.4072195]
["bitfinex-derivatives","ETHF0:USTF0",1764927688282,3.3371,3123.6,3123.5,4.3920195]
["bitfinex-derivatives","ETHF0:USTF0",1764927688580,3.3371,3123.6,3123.5,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1764927689178,3.3371,3123.6,3123.5,1.6483195]
["bitfinex-derivatives","ETHF0:USTF0",1764927689379,3.3371,3123.6,3123.5,0.0034195]
["bitfinex-derivatives","ETHF0:USTF0",1764927691486,3.3371,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764927691878,3.3371,3122.6,3122.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764927692272,3.2078,3123.2,3122.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764927692477,3.2078,3123.2,3122.5,4.39172499]
["bitfinex-derivatives","ETHF0:USTF0",1764927692675,3.2078,3123.2,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927692880,40.8,3123.1,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927693392,3.3371,3122.7,3122.6,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1764927694082,3.3371,3122.7,3122.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764927695784,3.3371,3122.7,3122.5,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1764927695785,3.3371,3122.6,3122.5,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1764927698789,3.3371,3122.6,3122.5,3.40692499]
["bitfinex-derivatives","ETHF0:USTF0",1764927698979,3.3371,3122.6,3122.5,1.64802499]
["bitfinex-derivatives","ETHF0:USTF0",1764927699890,3.3371,3122.6,3122.5,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1764927705288,2.9471,3122.4,3121.5,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764927705495,3.2078,3122.3,3121.5,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764927705990,1.4861,3121.9,3121.8,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1764927706187,2.95006298,3121.9,3121.8,3.23275878]
["bitfinex-derivatives","ETHF0:USTF0",1764927706891,1.48906298,3121.9,3121.8,3.23275878]
["bitfinex-derivatives","ETHF0:USTF0",1764927707192,2.95006298,3121.9,3121.8,3.23275878]
["bitfinex-derivatives","ETHF0:USTF0",1764927708895,2.95006298,3121.9,3121.8,1.76905878]
["bitfinex-derivatives","ETHF0:USTF0",1764927709699,2.95006298,3121.9,3121.8,3.23275878]
["bitfinex-derivatives","ETHF0:USTF0",1764927710000,2.95006298,3121.9,3121.8,1.76905878]
["bitfinex-derivatives","ETHF0:USTF0",1764927710400,2.9471,3121.6,3121.5,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927711102,43.7471,3121.6,3121.5,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927711399,43.7471,3121.6,3121.5,0.00823659]
["bitfinex-derivatives","ETHF0:USTF0",1764927711999,2.9471,3121.6,3121.5,0.00823659]
["bitfinex-derivatives","ETHF0:USTF0",1764927713894,2.9471,3121.2,3121.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764927715001,2.9471,3121.2,3121.1,0.16370162]
["bitfinex-derivatives","ETHF0:USTF0",1764927715208,2.9471,3121.2,3121.1,1.76950162]
["bitfinex-derivatives","ETHF0:USTF0",1764927717315,2.9471,3121.2,3121.1,0.16370162]
["bitfinex-derivatives","ETHF0:USTF0",1764927718319,2.9471,3121.2,3121.1,1.76950162]
["bitfinex-derivatives","ETHF0:USTF0",1764927718618,2.9471,3121.2,3121.1,3.23320162]
["bitfinex-derivatives","ETHF0:USTF0",1764927719020,6.1549,3121.3,3121.2,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764927719215,1.48906298,3121.9,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764927719419,2.95006298,3121.9,3121.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764927719725,43.75006298,3121.9,3121.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764927719915,1.48906298,3121.9,3121.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764927720409,0.00296298,3121.9,3121.8,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1764927721027,0.00296298,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927721028,2.95006298,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927721313,2.95006298,3121.9,3121.8,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1764927721513,0.00296298,3121.9,3121.8,6.43741]
["bitfinex-derivatives","ETHF0:USTF0",1764927722212,2.95006298,3121.9,3121.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764927723109,2.9471,3121.2,3121.1,0.16370162]
["bitfinex-derivatives","ETHF0:USTF0",1764927723310,6.1549,3121.2,3121.1,0.00355162]
["bitfinex-derivatives","ETHF0:USTF0",1764927723824,6.1549,3121.2,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927723825,2.9471,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927724117,6.1549,3120.6,3120.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764927724925,6.1549,3120.6,3120.5,0.16398685]
["bitfinex-derivatives","ETHF0:USTF0",1764927725220,1.25693817,3121.8,3120.5,0.16398685]
["bitfinex-derivatives","ETHF0:USTF0",1764927725221,3.2078,3121.2,3121.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764927725523,1.4861,3121.2,3121.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764927725726,2.9471,3121.2,3121.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764927725923,3.2078,3121.6,3121.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764927726125,1.4861,3121.1,3121.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764927726421,1.4861,3121.1,3120.5,4.10230685]
["bitfinex-derivatives","ETHF0:USTF0",1764927726621,6.1549,3121.0,3120.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764927726827,1.4861,3120.8,3120.7,3.22967]
["bitfinex-derivatives","ETHF0:USTF0",1764927727929,2.9471,3120.6,3120.5,0.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1764927729131,1.4861,3121.1,3121.0,4.12035]
["bitfinex-derivatives","ETHF0:USTF0",1764927729428,3.2078,3121.5,3121.0,4.12035]
["bitfinex-derivatives","ETHF0:USTF0",1764927730430,1.4861,3121.1,3121.0,4.12035]
["bitfinex-derivatives","ETHF0:USTF0",1764927730631,6.1549,3121.1,3121.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764927731522,6.1549,3121.1,3121.0,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1764927731723,3.2078,3121.1,3121.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1764927732031,4.6285,3121.1,3121.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1764927732226,6.1102,3121.1,3121.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1764927732428,6.1102,3121.1,3121.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764927732632,3.2078,3121.1,3121.0,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1764927732826,6.1102,3121.6,3121.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764927733027,6.1102,3121.6,3121.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764927733234,4.6285,3121.6,3121.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764927734629,6.1102,3121.6,3121.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764927736741,2.9024,3121.5,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764927737942,3.3503,3121.5,3121.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764927738140,3.3503,3121.5,3120.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764927738342,2.9024,3120.8,3120.7,2.97987]
["bitfinex-derivatives","ETHF0:USTF0",1764927738534,3.2078,3121.2,3120.7,2.97987]
["bitfinex-derivatives","ETHF0:USTF0",1764927738735,2.9024,3121.1,3121.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764927738942,2.9024,3121.1,3121.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764927739638,2.9024,3121.0,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927739832,2.9024,3121.0,3120.9,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1764927740742,2.9024,3121.0,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927740938,3.7598,3121.0,3120.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764927741338,2.9024,3120.6,3120.5,0.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1764927741539,6.1102,3120.6,3120.5,0.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1764927745242,6.1102,3120.6,3120.2,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927745447,2.9024,3120.3,3120.2,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927745947,2.9024,3119.8,3119.7,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1764927746444,2.9024,3119.8,3119.7,2.98225499]
["bitfinex-derivatives","ETHF0:USTF0",1764927747842,3.2078,3120.0,3119.9,2.97991]
["bitfinex-derivatives","ETHF0:USTF0",1764927748043,4.6285,3120.5,3120.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764927748242,6.1102,3120.5,3120.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764927748444,46.9102,3120.5,3120.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764927748741,46.9102,3120.5,3120.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764927748942,46.9102,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927748943,1.4207,3119.9,3119.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1764927749146,3.7345,3120.5,3119.7,0.00233499]
["bitfinex-derivatives","ETHF0:USTF0",1764927749147,3.7885,3120.0,3119.7,0.00233499]
["bitfinex-derivatives","ETHF0:USTF0",1764927749340,43.7024,3120.0,3119.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764927749534,43.7024,3120.0,3119.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764927749844,1.4207,3119.8,3119.7,1.63075499]
["bitfinex-derivatives","ETHF0:USTF0",1764927750046,1.4207,3119.8,3119.7,2.98225499]
["bitfinex-derivatives","ETHF0:USTF0",1764927751549,2.9024,3119.8,3119.7,2.98225499]
["bitfinex-derivatives","ETHF0:USTF0",1764927752152,1.4207,3119.8,3119.7,2.98225499]
["bitfinex-derivatives","ETHF0:USTF0",1764927752444,2.9024,3119.8,3119.7,1.63075499]
["bitfinex-derivatives","ETHF0:USTF0",1764927753151,2.9024,3119.8,3119.7,0.00233499]
["bitfinex-derivatives","ETHF0:USTF0",1764927753752,2.9024,3119.8,3119.7,1.47053499]
["bitfinex-derivatives","ETHF0:USTF0",1764927754358,2.9024,3119.8,3119.7,0.00233499]
["bitfinex-derivatives","ETHF0:USTF0",1764927754854,2.9024,3119.8,3119.7,1.47053499]
["bitfinex-derivatives","ETHF0:USTF0",1764927755054,2.9024,3119.8,3119.7,2.82203499]
["bitfinex-derivatives","ETHF0:USTF0",1764927755255,2.9024,3119.8,3119.7,6.02983499]
["bitfinex-derivatives","ETHF0:USTF0",1764927755458,2.9024,3119.8,3119.7,2.82203499]
["bitfinex-derivatives","ETHF0:USTF0",1764927756253,6.1102,3119.8,3119.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764927756456,3.3503,3119.5,3119.4,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927757356,3.35418983,3119.5,3119.4,0.00734696]
["bitfinex-derivatives","ETHF0:USTF0",1764927761644,3.35418983,3119.5,3118.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764927761645,2.5221,3118.9,3118.8,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1764927762156,2.5221,3118.9,3118.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764927762357,2.5221,3118.3,3118.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764927762558,2.5221,3118.1,3118.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1764927762864,2.5221,3118.0,3117.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1764927763057,2.5221,3118.0,3117.9,1.26581955]
["bitfinex-derivatives","ETHF0:USTF0",1764927763557,2.5221,3118.0,3117.9,0.00741955]
["bitfinex-derivatives","ETHF0:USTF0",1764927765260,3.0618,3118.0,3117.9,0.00741955]
["bitfinex-derivatives","ETHF0:USTF0",1764927766860,2.5221,3118.0,3117.9,0.00741955]
["bitfinex-derivatives","ETHF0:USTF0",1764927767059,5.7153,3118.3,3118.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764927767261,2.5075,3118.0,3117.9,2.50671955]
["bitfinex-derivatives","ETHF0:USTF0",1764927767448,5.7153,3118.3,3118.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764927767653,2.5075,3118.1,3118.0,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1764927767853,2.5075,3118.1,3118.0,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1764927768161,1.2755,3118.1,3118.0,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1764927768661,2.5075,3118.1,3118.0,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1764927769755,1.2755,3118.1,3118.0,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1764927770658,44.0078,3118.3,3118.2,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764927770858,3.2078,3118.3,3118.2,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764927771262,1.2755,3118.3,3118.2,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764927772460,1.232,3117.6,3117.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764927772763,3.2078,3117.7,3117.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764927772950,3.7345,3118.5,3117.6,2.65963]
["bitfinex-derivatives","ETHF0:USTF0",1764927773155,3.7345,3118.5,3117.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764927773551,3.7345,3118.5,3117.7,0.16330016]
["bitfinex-derivatives","ETHF0:USTF0",1764927774971,3.2078,3118.5,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764927775157,2.5075,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764927775362,2.5075,3118.0,3117.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764927775562,2.5075,3118.1,3118.0,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764927775758,2.5075,3118.1,3118.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1764927775964,2.5075,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764927776262,2.5075,3117.8,3117.7,0.00298016]
["bitfinex-derivatives","ETHF0:USTF0",1764927781274,3.7475,3118.0,3117.2,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1764927781275,2.5075,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927781575,2.5075,3117.3,3117.2,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764927782277,2.51060968,3117.3,3117.2,3.21022914]
["bitfinex-derivatives","ETHF0:USTF0",1764927782973,2.5075,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927783177,2.5075,3116.6,3116.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764927783475,2.5075,3116.6,3116.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764927784067,40.8,3116.7,3116.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764927784276,0.00481223,3117.0,3116.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764927784477,1.28031223,3117.0,3116.9,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927784969,0.00481223,3117.0,3116.9,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927785487,1.28031223,3117.0,3116.9,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927785775,0.00481223,3117.0,3116.9,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927785972,0.00481223,3117.0,3116.9,8.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927786175,0.00481223,3117.0,3116.9,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927786378,0.00481223,3117.0,3116.9,8.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927786779,0.00481223,3117.0,3116.9,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1764927791185,0.00310968,3117.3,3117.2,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1764927792278,2.41620968,3117.3,3117.2,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1764927792887,1.22330968,3117.3,3117.2,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1764927793090,0.00310968,3117.3,3117.2,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1764927796287,0.00481223,3117.6,3117.5,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764927796688,1.22501223,3117.6,3117.5,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764927797391,0.00726089,3117.6,3117.5,3.05823331]
["bitfinex-derivatives","ETHF0:USTF0",1764927801895,5.53406089,3117.6,3117.5,0.00263331]
["bitfinex-derivatives","ETHF0:USTF0",1764927805302,5.53406089,3117.6,3117.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764927805303,2.319,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927808006,43.119,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927808693,43.119,3117.1,3117.0,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764927808999,2.319,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927809398,43.119,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927810306,2.319,3117.0,3116.9,0.16517223]
["bitfinex-derivatives","ETHF0:USTF0",1764927811211,2.319,3117.0,3116.9,1.30307223]
["bitfinex-derivatives","ETHF0:USTF0",1764927812309,2.319,3117.0,3116.9,2.40837223]
["bitfinex-derivatives","ETHF0:USTF0",1764927812616,2.319,3117.0,3116.9,1.30307223]
["bitfinex-derivatives","ETHF0:USTF0",1764927813007,2.319,3117.0,3116.9,0.16517223]
["bitfinex-derivatives","ETHF0:USTF0",1764927814512,2.319,3117.0,3116.0,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764927814513,2.319,3116.1,3116.0,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764927814706,5.5268,3116.1,3116.0,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764927814908,4.3692,3116.1,3116.0,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764927815312,3.2078,3116.1,3116.0,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764927815516,4.3692,3116.1,3116.0,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764927815808,4.3692,3116.1,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764927815809,2.319,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764927816415,2.319,3115.6,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764927816606,2.319,3115.3,3115.2,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1764927816816,2.32173372,3115.3,3115.2,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1764927817010,2.319,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927817209,2.319,3114.6,3113.8,3.01415931]
["bitfinex-derivatives","ETHF0:USTF0",1764927817210,2.319,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927817912,0.5267,3114.5,3113.8,2.38104972]
["bitfinex-derivatives","ETHF0:USTF0",1764927818117,3.2078,3114.6,3113.8,2.38104972]
["bitfinex-derivatives","ETHF0:USTF0",1764927818618,5.5268,3114.6,3114.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764927819211,2.319,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764927819410,2.319,3114.2,3114.1,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1764927819608,4.32934019,3116.1,3115.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764927819811,1.1614,3115.1,3115.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764927820008,2.319,3115.1,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764927820211,2.319,3114.8,3114.7,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1764927820420,2.319,3114.8,3114.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764927820621,2.319,3114.6,3114.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764927820913,2.319,3114.6,3114.0,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1764927821120,1.1614,3114.1,3114.0,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1764927821712,3.2078,3114.4,3114.0,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1764927822114,1.0638,3114.1,3114.0,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1764927822308,4.2716,3114.4,3114.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764927822710,4.2716,3114.4,3114.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764927823315,3.2078,3114.4,3114.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764927823616,3.2078,3114.8,3114.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764927824523,3.2078,3115.2,3114.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764927825215,3.2078,3115.2,3114.7,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1764927825618,2.1683,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764927825819,2.1324,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927826019,2.1324,3114.1,3114.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764927826225,2.1324,3113.9,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764927826519,2.1324,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927826724,2.13617567,3113.1,3112.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764927827027,3.21157567,3113.1,3113.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764927827228,40.8,3113.9,3113.3,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1764927827424,2.1324,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927827631,1.029,3113.4,3113.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764927828032,3.2078,3113.6,3113.0,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764927828318,0.00740305,3113.6,3113.5,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764927828733,1.029,3113.5,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764927828919,2.1324,3113.4,3113.0,3.86363816]
["bitfinex-derivatives","ETHF0:USTF0",1764927829119,2.1324,3113.1,3113.0,0.00753816]
["bitfinex-derivatives","ETHF0:USTF0",1764927829326,2.1324,3112.3,3112.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764927829528,0.2314,3113.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927829529,2.1324,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927829717,2.1324,3111.9,3110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764927829718,2.1324,3110.6,3110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764927829923,1.029,3110.1,3110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764927830226,3.2078,3111.1,3110.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764927830419,3.21103362,3111.1,3110.4,3.85714974]
["bitfinex-derivatives","ETHF0:USTF0",1764927830616,0.00805389,3111.1,3111.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764927830824,0.00805389,3111.1,3111.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764927831023,0.00482027,3111.1,3111.0,8.99277]
["bitfinex-derivatives","ETHF0:USTF0",1764927831332,40.8,3111.9,3111.8,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927831629,1.029,3111.9,3111.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764927832031,0.00360007,3111.9,3111.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764927832329,0.00360007,3111.9,3111.8,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927832836,0.00482027,3112.1,3112.0,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927833035,0.00482027,3112.1,3112.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927833331,3.2078,3112.7,3112.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927833527,3.2078,3112.7,3112.2,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764927833729,3.21097422,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927833928,3.21097422,3112.7,3112.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927834124,0.00317422,3112.7,3112.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927834826,0.00317422,3112.7,3112.6,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764927835127,0.00317422,3112.7,3112.6,15.65027687]
["bitfinex-derivatives","ETHF0:USTF0",1764927835320,3.2078,3113.7,3112.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1764927835728,3.2078,3113.7,3112.9,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927835930,3.2078,3113.7,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764927836125,3.2078,3113.7,3113.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927836327,3.21193688,3113.7,3113.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927836527,4.24093688,3113.7,3112.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764927836736,3.2078,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927836932,3.2078,3113.3,3113.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927837234,0.00413688,3113.7,3113.2,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1764927837631,1.029,3113.3,3113.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764927837836,2.1324,3113.3,3113.2,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1764927838035,3.2078,3113.4,3113.2,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1764927838637,3.2078,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927838830,3.2078,3113.4,3113.3,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764927839735,2.1324,3113.3,3113.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764927840122,2.1324,3113.3,3113.2,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1764927840326,1.029,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927840532,1.029,3112.4,3112.3,0.16542027]
["bitfinex-derivatives","ETHF0:USTF0",1764927840927,1.029,3111.4,3111.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764927841127,1.029,3111.4,3110.8,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1764927841323,2.1324,3110.9,3110.8,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1764927841534,2.1324,3110.9,3109.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764927841736,5.3402,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927841936,1.029,3110.5,3110.4,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764927842438,3.21116824,3110.9,3110.8,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1764927842648,3.21116824,3110.9,3110.8,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764927842837,3.21116824,3110.9,3110.4,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764927842838,5.34356824,3110.9,3110.4,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764927843035,3.21116824,3110.9,3110.4,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764927843342,3.21116824,3110.9,3110.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927843534,3.21116824,3110.9,3110.4,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764927844038,2.1324,3110.5,3110.4,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1764927844338,2.1324,3110.5,3110.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927844339,3.2078,3110.5,3110.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927844537,3.2078,3110.5,3110.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927844731,44.0078,3110.5,3110.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927844931,44.0078,3110.5,3110.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764927845427,44.0078,3110.5,3110.2,0.16410564]
["bitfinex-derivatives","ETHF0:USTF0",1764927845633,44.0078,3110.5,3110.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764927845937,44.0078,3110.5,3110.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764927846533,3.2078,3110.5,3110.4,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764927846840,3.2078,3110.5,3110.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764927847132,0.00482027,3111.0,3110.4,7.37332537]
["bitfinex-derivatives","ETHF0:USTF0",1764927848232,0.00707957,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764927849233,0.00707957,3111.0,3110.9,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1764927849542,3.2078,3111.8,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927849935,1.029,3111.3,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927850144,2.1324,3111.3,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927850333,2.13477967,3111.3,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927850737,1.03137967,3111.3,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927851239,2.13477967,3111.3,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927851943,3.39877967,3111.3,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927852148,4.7833,3110.3,3110.2,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1764927852440,8.8021611,3110.3,3110.2,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1764927852741,48.7911,3110.3,3110.2,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1764927853039,48.7911,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927853040,4.7833,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927853240,4.7833,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927853436,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927853841,3.2078,3109.1,3108.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764927854041,3.21140748,3109.1,3108.7,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1764927854444,3.21140748,3109.1,3108.6,0.0030081]
["bitfinex-derivatives","ETHF0:USTF0",1764927854839,0.81034377,3109.0,3108.6,0.0030081]
["bitfinex-derivatives","ETHF0:USTF0",1764927855344,0.81034377,3109.0,3108.0,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764927855535,3.21140748,3109.1,3108.7,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1764927855738,3.21140748,3109.1,3108.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764927855935,0.00360748,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927856239,0.00360748,3109.1,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764927856436,3.21140748,3109.1,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764927856642,3.21140748,3109.1,3109.0,0.20443532]
["bitfinex-derivatives","ETHF0:USTF0",1764927857044,44.01140748,3109.1,3109.0,0.20443532]
["bitfinex-derivatives","ETHF0:USTF0",1764927857654,3.21140748,3109.1,3109.0,0.20443532]
["bitfinex-derivatives","ETHF0:USTF0",1764927857947,0.00360748,3109.1,3109.0,0.20443532]
["bitfinex-derivatives","ETHF0:USTF0",1764927859645,3.2078,3109.8,3109.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764927859944,2.4159,3109.5,3109.0,0.20443532]
["bitfinex-derivatives","ETHF0:USTF0",1764927860148,3.2078,3109.3,3109.0,0.20443532]
["bitfinex-derivatives","ETHF0:USTF0",1764927860649,2.37223468,3109.1,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764927860847,2.37223468,3109.1,3108.8,0.00721054]
["bitfinex-derivatives","ETHF0:USTF0",1764927860848,4.73963468,3109.1,3108.8,0.00721054]
["bitfinex-derivatives","ETHF0:USTF0",1764927861041,3.21118525,3109.3,3108.8,0.00721054]
["bitfinex-derivatives","ETHF0:USTF0",1764927861247,3.21118525,3109.3,3109.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764927861752,0.00338525,3109.3,3109.2,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1764927863549,0.00482027,3109.5,3109.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764927863747,3.21262027,3109.5,3109.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764927863945,3.21262027,3109.5,3109.4,4.97875]
["bitfinex-derivatives","ETHF0:USTF0",1764927864343,3.21550691,3109.5,3109.4,4.97875]
["bitfinex-derivatives","ETHF0:USTF0",1764927864958,0.00770691,3109.5,3109.4,4.97875]
["bitfinex-derivatives","ETHF0:USTF0",1764927865644,4.7833,3108.9,3108.8,0.00721054]
["bitfinex-derivatives","ETHF0:USTF0",1764927865845,4.02274015,3108.9,3108.0,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764927866055,3.2078,3108.9,3108.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1764927866262,3.2078,3108.9,3108.0,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764927866263,3.2078,3108.9,3108.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764927866553,3.2078,3108.9,3108.8,4.97878]
["bitfinex-derivatives","ETHF0:USTF0",1764927866847,3.2078,3108.9,3108.8,4.98201808]
["bitfinex-derivatives","ETHF0:USTF0",1764927867851,3.21550691,3109.5,3109.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1764927868149,0.81632275,3109.4,3109.3,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1764927868548,3.21550691,3109.5,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764927869055,3.23342239,3109.4,3109.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764927869553,5.60082239,3109.4,3108.8,3.21103808]
["bitfinex-derivatives","ETHF0:USTF0",1764927869746,0.81752239,3109.3,3108.8,3.21103808]
["bitfinex-derivatives","ETHF0:USTF0",1764927869942,0.81752239,3109.2,3108.8,3.21103808]
["bitfinex-derivatives","ETHF0:USTF0",1764927870145,0.81752239,3109.1,3108.8,3.21103808]
["bitfinex-derivatives","ETHF0:USTF0",1764927870342,4.32195362,3109.5,3108.8,3.21103808]
["bitfinex-derivatives","ETHF0:USTF0",1764927870343,4.02532239,3109.0,3108.8,0.00323808]
["bitfinex-derivatives","ETHF0:USTF0",1764927870557,0.81752239,3108.9,3108.8,0.00323808]
["bitfinex-derivatives","ETHF0:USTF0",1764927870855,0.81752239,3108.9,3108.8,2.62521808]
["bitfinex-derivatives","ETHF0:USTF0",1764927871149,0.81752239,3108.9,3108.8,0.16401808]
["bitfinex-derivatives","ETHF0:USTF0",1764927871350,3.23342239,3108.9,3108.8,0.16401808]
["bitfinex-derivatives","ETHF0:USTF0",1764927871552,0.00770691,3109.5,3109.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764927871751,4.6189,3110.4,3109.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764927871957,2.4159,3109.7,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764927872255,3.2078,3110.0,3109.6,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764927872456,4.7833,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927872662,4.78632928,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927873249,7.99412928,3109.5,3109.1,0.16559027]
["bitfinex-derivatives","ETHF0:USTF0",1764927873555,2.4159,3109.2,3109.1,0.16559027]
["bitfinex-derivatives","ETHF0:USTF0",1764927874059,6.1944,3109.2,3109.1,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764927874252,0.00482027,3109.8,3109.7,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1764927874454,0.00482027,3109.8,3109.7,2.62194]
["bitfinex-derivatives","ETHF0:USTF0",1764927874855,0.00482027,3109.8,3109.7,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1764927875457,2.4159,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927875659,4.7833,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927876562,1.41926331,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927876861,3.66971558,3111.0,3110.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764927877162,4.7833,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927877761,40.8,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927878061,40.80392119,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927878853,0.00392119,3110.0,3109.7,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1764927879057,0.00392119,3110.0,3109.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764927879254,0.00392119,3110.0,3109.7,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1764927879255,3.2078,3111.2,3110.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764927879556,40.8,3111.1,3110.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764927879761,2.25861558,3112.1,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764927879954,2.25861558,3112.2,3111.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764927880154,40.8,3112.1,3111.9,0.00363258]
["bitfinex-derivatives","ETHF0:USTF0",1764927880354,40.8,3112.1,3112.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764927880555,0.00363326,3112.2,3112.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764927880757,0.00363326,3112.2,3111.9,0.16425258]
["bitfinex-derivatives","ETHF0:USTF0",1764927881064,40.80363326,3112.2,3111.9,0.16425258]
["bitfinex-derivatives","ETHF0:USTF0",1764927881266,0.00363326,3112.2,3111.9,0.16425258]
["bitfinex-derivatives","ETHF0:USTF0",1764927881667,0.00363326,3112.2,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764927881859,0.00363326,3112.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764927882064,0.00363326,3112.2,3111.9,0.00363258]
["bitfinex-derivatives","ETHF0:USTF0",1764927882562,0.00363326,3112.2,3112.0,4.16438882]
["bitfinex-derivatives","ETHF0:USTF0",1764927882963,0.00482027,3112.3,3111.9,0.00363258]
["bitfinex-derivatives","ETHF0:USTF0",1764927883671,0.00482027,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764927883864,3.2078,3112.8,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764927883865,3.2078,3112.8,3112.2,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764927884060,3.21145886,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927884369,3.21145886,3112.8,3112.3,4.11108059]
["bitfinex-derivatives","ETHF0:USTF0",1764927885064,0.00365886,3112.8,3112.7,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764927885369,0.00365886,3112.8,3112.7,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764927885767,0.00482027,3112.9,3112.7,13.01492259]
["bitfinex-derivatives","ETHF0:USTF0",1764927886073,3.2078,3113.7,3113.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927886266,1.44516118,3114.0,3113.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927886462,1.44516118,3114.0,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764927886964,1.44516118,3114.0,3113.6,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1764927887271,0.00259909,3114.0,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764927888072,40.80259909,3114.0,3113.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764927888273,0.00482027,3114.1,3114.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764927888571,3.2078,3115.8,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764927888871,40.8,3115.6,3115.2,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764927889371,40.803225,3115.6,3115.2,3.37120652]
["bitfinex-derivatives","ETHF0:USTF0",1764927889975,40.803225,3115.6,3115.2,0.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1764927890864,3.2078,3115.3,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927891173,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927891758,1.643,3115.0,3114.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1764927891958,3.2078,3114.9,3114.4,0.00824871]
["bitfinex-derivatives","ETHF0:USTF0",1764927892169,1.643,3115.0,3114.4,3.21604871]
["bitfinex-derivatives","ETHF0:USTF0",1764927892573,3.2078,3114.7,3114.4,0.00824871]
["bitfinex-derivatives","ETHF0:USTF0",1764927893270,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927893271,9.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927893468,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927893866,1.643,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927894371,40.8,3114.9,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927894873,40.8,3114.9,3114.3,3.37619945]
["bitfinex-derivatives","ETHF0:USTF0",1764927896063,40.8,3114.9,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927896871,40.8,3114.9,3114.4,4.21335402]
["bitfinex-derivatives","ETHF0:USTF0",1764927897077,1.64782027,3115.0,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927897478,40.8,3114.9,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927897868,5.4858,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927898069,5.4858,3114.6,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927898576,40.8,3114.9,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927898874,40.8,3114.9,3114.4,4.33592969]
["bitfinex-derivatives","ETHF0:USTF0",1764927899175,40.8,3114.9,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927899475,40.8,3114.9,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927899476,2.7122,3114.4,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927899667,5.4858,3114.4,3114.3,3.21569945]
["bitfinex-derivatives","ETHF0:USTF0",1764927899870,5.4858,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927900578,5.4858,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927900778,5.4858,3113.8,3113.7,3.21160011]
["bitfinex-derivatives","ETHF0:USTF0",1764927901169,3.2078,3114.5,3113.7,3.21160011]
["bitfinex-derivatives","ETHF0:USTF0",1764927901375,3.2078,3114.5,3113.7,7.47368548]
["bitfinex-derivatives","ETHF0:USTF0",1764927901677,40.8,3114.9,3114.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927901678,3.2078,3114.9,3114.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927902078,3.2078,3114.9,3114.8,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764927902577,3.2078,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764927902782,5.92,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927902986,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927903287,3.2078,3114.9,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927903582,3.2078,3114.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927903785,5.4858,3113.9,3113.7,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1764927904781,3.2078,3114.1,3113.7,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1764927905175,3.2078,3114.1,3114.0,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927905574,3.2078,3114.7,3114.0,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764927905778,2.7122,3114.1,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764927905981,1.643,3114.3,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764927906182,1.643,3114.3,3113.8,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1764927906392,3.2078,3114.2,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764927906890,1.643,3114.3,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764927907789,40.8,3114.2,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764927908287,3.2078,3114.7,3114.1,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764927908479,1.64782027,3115.0,3114.1,8.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764927908680,1.64782027,3115.0,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764927908881,40.8,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927909191,0.78860619,3114.8,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927909386,40.8,3114.9,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927909887,1.64782027,3115.0,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927910087,0.7886027,3114.9,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927910286,0.7886027,3114.9,3114.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927910688,0.00482027,3115.0,3114.9,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764927910887,0.00482027,3115.0,3114.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764927911594,0.00482027,3115.0,3114.9,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764927911890,0.00482027,3115.0,3114.9,5.97417]
["bitfinex-derivatives","ETHF0:USTF0",1764927912991,0.00482027,3115.0,3114.9,9.18197]
["bitfinex-derivatives","ETHF0:USTF0",1764927914392,0.00482027,3115.0,3114.9,5.97417]
["bitfinex-derivatives","ETHF0:USTF0",1764927915100,0.79674158,3115.0,3114.9,5.97417]
["bitfinex-derivatives","ETHF0:USTF0",1764927915504,0.00482027,3115.0,3114.9,5.97417]
["bitfinex-derivatives","ETHF0:USTF0",1764927915705,3.2078,3115.5,3115.4,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1764927916000,0.79186179,3115.5,3115.4,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1764927916594,0.79186179,3115.5,3115.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764927917298,3.77526179,3115.5,3115.3,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764927917595,0.79186179,3115.4,3115.3,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764927917894,3.77526179,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764927918102,0.79186179,3115.4,3115.3,9.36125]
["bitfinex-derivatives","ETHF0:USTF0",1764927918496,0.79186179,3115.4,3115.3,6.37865]
["bitfinex-derivatives","ETHF0:USTF0",1764927918895,0.79186179,3115.4,3115.3,9.36125]
["bitfinex-derivatives","ETHF0:USTF0",1764927919205,0.003225,3115.6,3115.5,6.15344]
["bitfinex-derivatives","ETHF0:USTF0",1764927919691,0.00482027,3115.8,3115.7,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1764927919890,0.79018919,3115.8,3115.7,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1764927920395,3.77358919,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927920697,0.79349143,3115.8,3115.7,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1764927920898,3.77689143,3115.8,3115.7,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764927921099,3.77689143,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927921595,0.79349143,3115.8,3115.7,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1764927921799,8.50129143,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927922006,8.50129143,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927922302,2.9834,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927922489,2.9834,3115.2,3115.1,0.16528027]
["bitfinex-derivatives","ETHF0:USTF0",1764927922688,7.7078,3115.2,3115.1,0.16528027]
["bitfinex-derivatives","ETHF0:USTF0",1764927922891,2.9834,3115.2,3115.1,0.16528027]
["bitfinex-derivatives","ETHF0:USTF0",1764927923202,7.7078,3115.2,3115.1,0.16528027]
["bitfinex-derivatives","ETHF0:USTF0",1764927923503,40.8,3115.7,3115.1,3.17568027]
["bitfinex-derivatives","ETHF0:USTF0",1764927923689,0.78473351,3115.6,3115.1,3.17568027]
["bitfinex-derivatives","ETHF0:USTF0",1764927923894,0.78473351,3115.5,3115.1,3.17568027]
["bitfinex-derivatives","ETHF0:USTF0",1764927924094,7.7078,3115.2,3115.1,0.16528027]
["bitfinex-derivatives","ETHF0:USTF0",1764927924694,40.8,3115.7,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764927925004,5.9231,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764927926193,7.7078,3115.2,3115.1,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764927926405,8.49208138,3115.2,3115.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764927926700,11.69988138,3115.2,3115.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764927928209,5.9231,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927929097,2.9834,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927930101,5.9231,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927930297,1.7847,3114.6,3114.3,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764927930498,5.9231,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927931901,2.9834,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927932109,5.9231,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927935311,2.9834,3114.4,3114.3,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764927935508,4.9925,3115.2,3114.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1764927935710,2.9834,3114.4,3114.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764927935903,4.7681,3114.5,3114.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764927936304,4.7681,3114.5,3114.4,3.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764927936501,4.9925,3115.2,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764927936706,4.9925,3115.2,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764927937206,2.9834,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764927937410,5.9231,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764927937908,2.9834,3114.9,3114.8,3.17087]
["bitfinex-derivatives","ETHF0:USTF0",1764927938105,4.9925,3115.2,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764927938310,3.2078,3115.2,3115.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1764927938702,3.2078,3115.2,3115.1,6.15346]
["bitfinex-derivatives","ETHF0:USTF0",1764927940006,1.7847,3115.5,3115.1,6.15346]
["bitfinex-derivatives","ETHF0:USTF0",1764927941111,1.7847,3115.5,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764927941411,2.5191,3115.3,3115.2,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1764927941911,1.7847,3115.5,3115.2,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1764927942708,4.3038,3115.5,3115.4,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764927942910,5.2184,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764927943212,2.5191,3115.3,3115.2,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1764927943910,5.2184,3115.3,3115.2,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1764927945015,2.5191,3115.4,3115.3,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1764927945216,1.7847,3115.5,3115.4,5.15384]
["bitfinex-derivatives","ETHF0:USTF0",1764927945414,4.3038,3115.5,3115.4,5.15384]
["bitfinex-derivatives","ETHF0:USTF0",1764927945709,7.0031,3115.5,3115.4,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1764927945912,42.59282251,3115.8,3115.7,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764927946506,42.59282251,3115.8,3115.7,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764927947018,5.2184,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927949315,5.2132,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927951620,5.2132,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927952515,8.421,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927952917,4.7779,3115.5,3115.0,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1764927953227,5.2132,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927953624,8.421,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927954215,5.2132,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927955217,4.7779,3115.5,3114.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927955921,6.7833,3115.0,3114.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927956521,1.5701,3115.0,3114.9,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1764927957623,4.7779,3115.5,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927957824,2.6324,3115.1,3115.0,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1764927958526,2.6324,3115.1,3115.0,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1764927958712,4.7779,3115.5,3115.0,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1764927958917,2.6324,3115.1,3115.0,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1764927960123,5.2132,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927960318,8.421,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927960727,5.2132,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927961029,5.2132,3115.1,3115.0,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1764927961425,5.2132,3115.1,3115.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764927962131,5.2132,3114.6,3114.5,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764927962627,3.2078,3114.9,3114.5,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764927962830,2.6324,3114.6,3114.5,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764927963021,5.2132,3114.6,3114.5,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764927963220,40.8,3114.8,3114.5,8.40479]
["bitfinex-derivatives","ETHF0:USTF0",1764927963430,40.8,3114.8,3114.7,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764927963627,40.8,3114.8,3114.7,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764927963928,2.6324,3114.6,3114.5,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1764927964731,5.2132,3114.6,3114.5,5.90969]
["bitfinex-derivatives","ETHF0:USTF0",1764927965425,2.6324,3114.6,3114.5,8.40479]
["bitfinex-derivatives","ETHF0:USTF0",1764927965830,5.2132,3114.6,3114.5,8.40479]
["bitfinex-derivatives","ETHF0:USTF0",1764927966031,2.6324,3114.6,3114.5,8.40479]
["bitfinex-derivatives","ETHF0:USTF0",1764927966326,4.2025,3115.0,3114.9,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764927966526,6.7833,3115.0,3114.9,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764927966830,5.2132,3114.9,3114.8,2.70187]
["bitfinex-derivatives","ETHF0:USTF0",1764927967223,2.6324,3114.9,3114.8,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1764927967426,5.2132,3114.9,3114.8,2.70187]
["bitfinex-derivatives","ETHF0:USTF0",1764927967622,5.2132,3115.7,3115.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764927967926,6.7833,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764927968127,4.2025,3115.5,3115.4,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1764927968932,1.5701,3115.5,3115.4,8.40474]
["bitfinex-derivatives","ETHF0:USTF0",1764927969234,40.8,3115.7,3115.6,5.19693]
["bitfinex-derivatives","ETHF0:USTF0",1764927969435,40.8,3115.7,3115.6,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1764927969636,5.2132,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927970138,2.6324,3115.7,3115.6,5.19693]
["bitfinex-derivatives","ETHF0:USTF0",1764927970337,5.2132,3115.7,3115.6,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1764927970537,5.2132,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927971232,5.2132,3115.7,3115.6,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1764927971535,2.6324,3115.7,3115.6,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1764927971727,5.0083,3115.7,3115.6,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1764927971927,2.6324,3115.7,3115.6,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1764927972239,5.0083,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927973239,2.6324,3115.7,3115.6,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1764927973431,40.8,3116.3,3115.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764927973632,4.25302251,3115.8,3115.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764927974136,4.84422251,3115.8,3115.7,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764927974438,4.8361,3115.7,3115.6,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1764927975237,4.8361,3115.7,3115.6,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1764927975432,4.8361,3115.7,3115.6,8.05493]
["bitfinex-derivatives","ETHF0:USTF0",1764927977039,4.8361,3115.7,3115.6,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764927977937,4.8361,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927983747,4.8361,3115.7,3115.6,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1764927983944,4.84422251,3115.8,3115.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764927984141,0.00812251,3115.8,3115.7,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1764927984544,2.46832251,3115.8,3115.7,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1764927984746,4.84422251,3115.8,3115.7,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1764927984940,4.84422251,3115.8,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764927987347,4.84422251,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927987645,4.8361,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927988650,4.8361,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927988837,4.8361,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764927990238,4.8361,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927991144,4.8361,3114.1,3114.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764927992552,1.3394,3114.5,3114.0,2.32452027]
["bitfinex-derivatives","ETHF0:USTF0",1764927993049,2.4602,3114.1,3114.0,4.69152027]
["bitfinex-derivatives","ETHF0:USTF0",1764927993247,2.4602,3114.1,3114.0,4.85203027]
["bitfinex-derivatives","ETHF0:USTF0",1764927993444,1.3394,3114.5,3114.0,4.85203027]
["bitfinex-derivatives","ETHF0:USTF0",1764927993844,2.4602,3114.1,3114.0,4.85203027]
["bitfinex-derivatives","ETHF0:USTF0",1764927994147,1.3394,3114.5,3114.0,4.85203027]
["bitfinex-derivatives","ETHF0:USTF0",1764927994951,2.4602,3114.1,3114.0,4.85203027]
["bitfinex-derivatives","ETHF0:USTF0",1764927995656,4.8361,3114.1,3114.0,0.16533027]
["bitfinex-derivatives","ETHF0:USTF0",1764927995945,4.8361,3114.1,3114.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764927996154,6.1755,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764927996746,4.8361,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764927997148,4.83921971,3113.4,3113.3,2.48343192]
["bitfinex-derivatives","ETHF0:USTF0",1764927997351,2.46331971,3113.4,3113.3,4.85043192]
["bitfinex-derivatives","ETHF0:USTF0",1764927998860,0.00311971,3113.4,3113.3,4.85043192]
["bitfinex-derivatives","ETHF0:USTF0",1764927999549,12.892,3115.2,3113.3,4.85043192]
["bitfinex-derivatives","ETHF0:USTF0",1764927999550,2.4602,3114.2,3114.1,4.84721]
["bitfinex-derivatives","ETHF0:USTF0",1764928000456,2.46413353,3114.2,3114.1,4.84721]
["bitfinex-derivatives","ETHF0:USTF0",1764928000859,0.00393353,3114.2,3114.1,4.84721]
["bitfinex-derivatives","ETHF0:USTF0",1764928001957,0.00393353,3114.2,3113.3,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1764928001958,2.3452,3113.4,3113.3,4.58608192]
["bitfinex-derivatives","ETHF0:USTF0",1764928002258,4.7448,3113.5,3113.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764928002450,4.7448,3113.4,3113.3,2.37003192]
["bitfinex-derivatives","ETHF0:USTF0",1764928003251,4.7448,3113.4,3113.3,0.16373192]
["bitfinex-derivatives","ETHF0:USTF0",1764928003556,4.7448,3113.4,3113.3,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1764928008859,4.7448,3113.4,3112.6,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1764928008860,4.5429,3112.7,3112.6,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1764928009450,4.5429,3112.7,3112.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764928009959,4.5429,3112.7,3112.6,0.16288802]
["bitfinex-derivatives","ETHF0:USTF0",1764928010661,4.5429,3112.7,3112.6,2.43438802]
["bitfinex-derivatives","ETHF0:USTF0",1764928010864,5.8267,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928011058,4.5429,3111.4,3111.3,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1764928011955,4.5429,3111.4,3111.3,0.16307854]
["bitfinex-derivatives","ETHF0:USTF0",1764928011956,4.54701528,3111.4,3111.3,0.16307854]
["bitfinex-derivatives","ETHF0:USTF0",1764928012658,3.2078,3112.6,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928012959,3.2078,3112.6,3111.9,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764928013163,3.2078,3112.6,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928013663,3.21119855,3112.6,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928014965,3.21119855,3112.6,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928015661,4.5429,3112.4,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928016257,3.21119855,3112.6,3112.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764928016958,2.3155,3112.4,3112.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764928017661,4.5429,3112.4,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928017864,2.3155,3112.4,3112.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764928018463,4.5429,3112.4,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928031766,3.21119855,3112.6,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928031767,0.00339855,3112.6,3112.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764928031968,4.04880001,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928032170,4.04880001,3112.7,3112.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764928032171,2.0047,3112.1,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928032374,4.0488,3112.1,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928032975,4.0510483,3112.1,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928033171,4.0510483,3112.1,3112.0,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1764928033374,2.0463483,3112.1,3112.0,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1764928033674,0.0022483,3112.1,3112.0,9.38046375]
["bitfinex-derivatives","ETHF0:USTF0",1764928033878,1e-08,3112.7,3112.0,11.08204375]
["bitfinex-derivatives","ETHF0:USTF0",1764928034177,1e-08,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928034378,3.2078,3113.3,3112.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764928034575,4.0488,3113.1,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764928034777,4.05120403,3113.1,3113.0,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1764928035080,4.05120403,3113.1,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764928035878,4.05120403,3113.1,3113.0,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1764928036067,4.05120403,3113.1,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764928037881,4.05120403,3113.1,3113.0,4.29836]
["bitfinex-derivatives","ETHF0:USTF0",1764928038082,4.05120403,3113.1,3113.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764928039582,4.05120403,3113.1,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928039583,4.0488,3112.4,3112.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928040581,4.0488,3111.9,3111.8,7.5841786]
["bitfinex-derivatives","ETHF0:USTF0",1764928040973,4.4992,3112.5,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928041179,2.0441,3112.0,3111.9,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1764928041380,4.0488,3112.0,3111.9,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1764928041895,4.0488,3112.0,3111.9,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1764928042285,4.0488,3112.0,3111.9,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1764928042490,4.0488,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928042491,4.0488,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928043693,4.0488,3111.9,3111.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928043694,4.0488,3111.6,3111.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928049797,4.0488,3111.6,3111.5,4.30326027]
["bitfinex-derivatives","ETHF0:USTF0",1764928049996,2.0441,3111.6,3111.5,4.30326027]
["bitfinex-derivatives","ETHF0:USTF0",1764928050192,4.0488,3111.6,3111.5,0.16546027]
["bitfinex-derivatives","ETHF0:USTF0",1764928051493,4.0488,3111.6,3111.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928051791,3.2961,3111.5,3111.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764928052097,4.0488,3111.5,3111.4,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1764928052293,5.2125,3111.9,3111.8,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1764928052591,2.0441,3112.3,3112.2,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1764928052793,2.04892027,3112.6,3112.5,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1764928053193,0.00482027,3112.6,3112.5,5.57389]
["bitfinex-derivatives","ETHF0:USTF0",1764928053402,0.00240403,3113.1,3113.0,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1764928055102,0.00240403,3113.1,3113.0,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1764928055697,0.00240403,3113.1,3113.0,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1764928056402,2.04650403,3113.1,3113.0,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1764928057198,4.05120403,3113.1,3113.0,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1764928057391,4.05120403,3113.1,3113.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764928057595,0.00240403,3113.1,3113.0,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1764928058008,0.00240403,3113.1,3113.0,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1764928058502,4.4992,3114.0,3113.5,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1764928058700,5.2519,3114.4,3114.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764928059400,4.0488,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928059602,3.21193587,3114.4,3114.2,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764928059803,3.21193587,3114.4,3114.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764928060103,4.05293587,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928060702,4.0488,3114.1,3114.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928060999,2.0441,3114.1,3114.0,2.04832027]
["bitfinex-derivatives","ETHF0:USTF0",1764928061197,3.9716,3114.1,3114.0,2.04832027]
["bitfinex-derivatives","ETHF0:USTF0",1764928061505,0.00413587,3114.4,3114.0,8.17202519]
["bitfinex-derivatives","ETHF0:USTF0",1764928061708,3.79953587,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928062402,1.87203587,3114.4,3114.3,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764928062607,3.79953587,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928062804,3.7954,3114.1,3114.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928062998,44.5954,3114.1,3114.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928063504,1.8679,3114.1,3114.0,4.04623027]
["bitfinex-derivatives","ETHF0:USTF0",1764928063700,3.7954,3114.1,3114.0,0.16533027]
["bitfinex-derivatives","ETHF0:USTF0",1764928064410,1.87203587,3114.4,3114.3,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764928064602,3.79953587,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928064800,0.00413587,3114.4,3114.3,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764928065202,0.00482027,3114.7,3114.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764928065401,1.8679,3114.6,3114.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1764928065905,1.8679,3114.6,3114.5,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1764928066209,0.00482027,3114.7,3114.6,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1764928066509,0.00887447,3114.7,3114.6,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1764928067109,3.73607447,3114.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928067606,3.7272,3114.6,3114.5,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1764928068313,1.8267,3114.6,3114.5,2.03070421]
["bitfinex-derivatives","ETHF0:USTF0",1764928068807,0.00887447,3114.7,3114.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764928069005,1.83557447,3114.7,3114.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764928069210,1.83557447,3114.7,3114.6,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1764928069514,3.2078,3115.4,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764928069911,3.7272,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764928070107,1.8267,3114.9,3114.8,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1764928070408,3.7272,3114.9,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764928070613,3.7272,3114.9,3114.5,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1764928070614,3.7272,3114.6,3114.5,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1764928070914,6.935,3114.6,3114.5,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1764928072107,6.935,3114.6,3114.5,3.83770421]
["bitfinex-derivatives","ETHF0:USTF0",1764928072108,3.2078,3114.6,3114.5,3.83770421]
["bitfinex-derivatives","ETHF0:USTF0",1764928072310,5.0345,3114.6,3114.5,3.83770421]
["bitfinex-derivatives","ETHF0:USTF0",1764928072708,3.2078,3114.6,3114.5,3.83770421]
["bitfinex-derivatives","ETHF0:USTF0",1764928073301,5.0345,3114.6,3114.5,2.03070421]
["bitfinex-derivatives","ETHF0:USTF0",1764928073506,6.935,3114.6,3114.5,0.16350421]
["bitfinex-derivatives","ETHF0:USTF0",1764928073807,3.2078,3114.6,3114.5,3.83770421]
["bitfinex-derivatives","ETHF0:USTF0",1764928074008,6.935,3114.6,3114.5,0.16350421]
["bitfinex-derivatives","ETHF0:USTF0",1764928074906,6.935,3114.6,3114.5,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1764928075107,3.7272,3114.1,3114.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928075312,1.104,3114.5,3114.0,3.67902027]
["bitfinex-derivatives","ETHF0:USTF0",1764928075614,3.7272,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928076005,3.7272,3114.3,3114.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764928076211,3.7272,3114.3,3114.2,0.16405189]
["bitfinex-derivatives","ETHF0:USTF0",1764928076709,1.8267,3114.3,3114.2,2.03125189]
["bitfinex-derivatives","ETHF0:USTF0",1764928077010,1.8267,3114.5,3114.4,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1764928077206,4.8312,3114.5,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764928078808,4.8312,3114.5,3114.2,0.00355189]
["bitfinex-derivatives","ETHF0:USTF0",1764928078809,3.7272,3114.3,3114.2,0.00355189]
["bitfinex-derivatives","ETHF0:USTF0",1764928080514,1.8267,3114.5,3114.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764928080719,3.7272,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928086014,3.7272,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928086210,1.8267,3113.7,3113.6,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1764928086409,3.2078,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928086410,3.2078,3113.9,3113.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764928086618,3.2078,3113.9,3113.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764928086924,6.935,3113.9,3113.8,1.87056912]
["bitfinex-derivatives","ETHF0:USTF0",1764928087322,5.0345,3113.9,3113.8,1.87056912]
["bitfinex-derivatives","ETHF0:USTF0",1764928087519,5.0345,3113.9,3113.8,3.67756912]
["bitfinex-derivatives","ETHF0:USTF0",1764928087714,5.0345,3113.9,3113.8,1.87056912]
["bitfinex-derivatives","ETHF0:USTF0",1764928087715,6.935,3113.9,3113.8,1.87056912]
["bitfinex-derivatives","ETHF0:USTF0",1764928087915,6.935,3113.9,3113.8,0.16389912]
["bitfinex-derivatives","ETHF0:USTF0",1764928089819,6.935,3113.9,3113.8,0.00336912]
["bitfinex-derivatives","ETHF0:USTF0",1764928090416,1.8267,3112.9,3112.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1764928090624,5.0345,3113.4,3113.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764928090825,6.935,3113.4,3113.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764928091425,6.935,3113.4,3113.3,0.16414804]
["bitfinex-derivatives","ETHF0:USTF0",1764928092521,6.935,3113.4,3113.3,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1764928095734,6.935,3113.4,3113.3,1.84849804]
["bitfinex-derivatives","ETHF0:USTF0",1764928096126,5.0345,3113.4,3113.3,3.72809804]
["bitfinex-derivatives","ETHF0:USTF0",1764928096932,5.0345,3113.4,3113.3,1.84849804]
["bitfinex-derivatives","ETHF0:USTF0",1764928097133,6.8313,3113.4,3113.3,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1764928097830,6.8313,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928097831,3.7679,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928098030,3.7679,3112.5,3112.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764928098228,1.9711,3112.7,3112.6,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1764928098531,3.2078,3112.9,3112.8,3.88508]
["bitfinex-derivatives","ETHF0:USTF0",1764928098728,3.2078,3113.4,3113.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764928098932,40.8,3113.3,3113.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764928099126,1.9711,3113.2,3113.1,0.16399373]
["bitfinex-derivatives","ETHF0:USTF0",1764928099322,3.7679,3113.2,3113.1,0.16399373]
["bitfinex-derivatives","ETHF0:USTF0",1764928100232,3.7679,3113.0,3112.9,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928100434,6.9757,3113.0,3112.9,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928101227,6.9757,3113.0,3112.9,0.00882965]
["bitfinex-derivatives","ETHF0:USTF0",1764928103034,6.9757,3113.0,3112.9,0.16939965]
["bitfinex-derivatives","ETHF0:USTF0",1764928103338,0.5476,3112.5,3111.3,7.09295]
["bitfinex-derivatives","ETHF0:USTF0",1764928103540,1.9711,3111.4,3111.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1764928103838,3.2078,3111.9,3111.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764928104235,1.9711,3111.7,3111.6,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1764928104441,0.00482027,3111.8,3111.7,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928105246,1.97592027,3111.8,3111.7,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1764928105432,3.77272027,3111.8,3111.0,1.07194321]
["bitfinex-derivatives","ETHF0:USTF0",1764928105832,3.77272027,3111.8,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928106136,1.9711,3111.2,3111.0,1.23261321]
["bitfinex-derivatives","ETHF0:USTF0",1764928106332,1.97454888,3111.2,3111.1,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1764928107741,0.00344888,3111.2,3111.1,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1764928109246,0.00482027,3111.8,3111.7,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928109536,0.00482027,3111.8,3111.7,8.09135724]
["bitfinex-derivatives","ETHF0:USTF0",1764928109733,3.7679,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928110338,1.97371999,3111.9,3111.8,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1764928110941,0.00261999,3111.9,3111.8,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928111535,1.97371999,3111.9,3111.8,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928111935,0.00261999,3111.9,3111.8,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928112935,3.77051999,3111.9,3111.8,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1764928113140,3.77051999,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928115142,3.77051999,3111.9,3111.8,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1764928116745,1.97371999,3111.9,3111.8,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928117640,3.77051999,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928118036,3.77051999,3111.9,3111.8,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1764928118642,1.97371999,3111.9,3111.8,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928118845,3.77051999,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928119951,0.00261999,3111.9,3111.8,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1764928120451,0.00482027,3112.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928120646,0.00482027,3112.2,3112.1,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1764928121651,0.00754612,3112.2,3112.1,7.99429986]
["bitfinex-derivatives","ETHF0:USTF0",1764928121952,7.0257,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928122340,7.0257,3112.7,3112.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1764928122746,7.02805086,3112.7,3112.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1764928122940,7.02805086,3112.7,3112.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764928123146,7.02805086,3112.7,3112.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1764928123441,5.13275086,3112.7,3112.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764928124353,7.02805086,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928125152,6.78245086,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928125456,3.5723,3112.4,3112.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764928125747,3.21015086,3112.7,3112.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928125954,1.7871,3112.6,3112.5,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1764928126147,1.7871,3112.6,3112.5,5.00599]
["bitfinex-derivatives","ETHF0:USTF0",1764928127345,3.21015086,3112.7,3112.6,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1764928127655,4.99725086,3112.7,3112.6,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1764928128253,6.78245086,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928128949,1.7871,3112.0,3111.9,7.09742]
["bitfinex-derivatives","ETHF0:USTF0",1764928129151,3.5723,3112.0,3111.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1764928129662,3.5723,3112.0,3111.9,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1764928130157,3.5723,3112.0,3111.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1764928130752,3.5723,3112.0,3111.9,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1764928130953,3.5723,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928134562,3.5723,3112.0,3111.9,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1764928135956,3.5723,3112.0,3111.9,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1764928136861,4.9949,3112.3,3112.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764928137253,3.2078,3112.3,3112.2,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1764928138860,6.7801,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928139060,6.7801,3112.3,3111.5,7.36596986]
["bitfinex-derivatives","ETHF0:USTF0",1764928139362,3.5723,3111.6,3111.5,0.16546027]
["bitfinex-derivatives","ETHF0:USTF0",1764928139560,3.5723,3111.6,3111.5,5.01086027]
["bitfinex-derivatives","ETHF0:USTF0",1764928139860,3.5723,3111.9,3111.8,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1764928140063,3.5723,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928141465,3.5723,3111.9,3111.8,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1764928141765,1.7871,3111.9,3111.8,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1764928142157,3.5723,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928142664,40.8,3112.4,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928142966,3.5723,3112.4,3112.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764928143367,3.5723,3112.2,3112.1,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1764928143765,1.7871,3112.2,3112.1,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1764928144163,1.7871,3112.3,3112.2,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1764928145267,4.9949,3112.5,3112.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764928145468,3.2078,3112.5,3112.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764928145670,6.7801,3112.5,3112.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764928145862,1.7871,3112.1,3112.0,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1764928146168,1.7871,3112.1,3112.0,5.00602]
["bitfinex-derivatives","ETHF0:USTF0",1764928146768,3.5723,3112.1,3112.0,5.00602]
["bitfinex-derivatives","ETHF0:USTF0",1764928146969,1.7871,3112.1,3112.0,5.00602]
["bitfinex-derivatives","ETHF0:USTF0",1764928148067,3.5723,3112.1,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928148664,6.7801,3112.1,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928150356,3.5723,3111.6,3111.5,1.12122027]
["bitfinex-derivatives","ETHF0:USTF0",1764928150554,3.5723,3111.6,3111.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928150969,3.5723,3111.6,3111.5,1.98136027]
["bitfinex-derivatives","ETHF0:USTF0",1764928151174,3.2078,3112.1,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764928151874,3.2078,3112.1,3111.5,1.02072027]
["bitfinex-derivatives","ETHF0:USTF0",1764928151875,3.2078,3112.5,3112.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928152163,3.21262027,3113.0,3112.6,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1764928152364,1.65575086,3112.7,3112.6,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1764928152869,3.38085086,3112.7,3112.6,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1764928153074,3.38085086,3112.7,3112.6,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1764928153269,3.38085086,3112.7,3112.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764928154070,3.3785,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928154258,4.8612,3112.4,3112.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928154462,1.6534,3112.4,3112.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928155179,0.00235086,3112.7,3112.6,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1764928155365,0.00482027,3113.0,3112.9,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1764928155873,3.2078,3113.3,3113.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928156270,4.8612,3113.3,3113.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928156469,4.86518561,3113.3,3113.2,3.40034951]
["bitfinex-derivatives","ETHF0:USTF0",1764928156676,0.00398561,3113.3,3113.2,3.40034951]
["bitfinex-derivatives","ETHF0:USTF0",1764928157269,0.00398561,3113.3,3113.2,3.56090951]
["bitfinex-derivatives","ETHF0:USTF0",1764928157973,3.2078,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928158770,4.8612,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928158972,4.8639014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928159171,0.0027014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928160772,3.3812014,3113.9,3113.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764928161279,3.3812014,3113.9,3113.8,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1764928161478,1.6561014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928161865,6.5890014,3113.9,3113.8,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1764928162677,0.0027014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928162968,3.3812014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928163875,1.6561014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928164477,0.0027014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928164679,1.6561014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928165080,3.3812014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928165480,1.6561014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928165684,0.0027014,3113.9,3113.8,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1764928166178,3.19565333,3114.2,3114.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764928166383,3.19565333,3114.2,3114.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1764928166584,4.84905333,3114.2,3114.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1764928167190,6.58955566,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764928168379,3.38175566,3114.2,3114.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1764928168885,0.00325566,3114.2,3114.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1764928169178,1.65665566,3114.2,3114.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1764928169779,0.00325566,3114.2,3114.1,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1764928170481,1.65822027,3114.5,3114.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928170887,42.45822027,3114.5,3114.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928171089,42.45822027,3114.5,3114.4,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1764928171381,1.65822027,3114.5,3114.4,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1764928171589,1.66183576,3114.5,3114.4,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1764928171782,0.00843576,3114.5,3114.4,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1764928173583,44.0078,3115.4,3115.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764928173782,1.6534,3115.1,3115.0,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1764928173983,44.0078,3115.4,3115.0,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1764928174485,6.58894188,3115.4,3115.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764928174686,4.86384188,3115.4,3115.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928174984,6.58894188,3115.4,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764928175287,1.6534,3115.2,3115.1,3.55806]
["bitfinex-derivatives","ETHF0:USTF0",1764928175486,3.3785,3115.2,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764928175690,3.3785,3115.2,3115.1,1.82326]
["bitfinex-derivatives","ETHF0:USTF0",1764928175894,3.3785,3115.2,3115.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764928176077,3.3785,3115.2,3114.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764928176275,3.2078,3115.0,3114.5,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764928176480,3.3785,3114.6,3114.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1764928176686,1.6534,3114.6,3114.5,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1764928176880,3.21044188,3115.4,3115.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764928177078,1.6534,3115.1,3115.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764928177287,1.6534,3114.7,3114.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928177488,1.6534,3114.9,3114.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928177686,3.21044188,3115.4,3114.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928178791,3.3785,3114.9,3114.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928178991,1.6534,3114.9,3114.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928179191,3.21044188,3115.4,3114.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764928180487,3.21044188,3115.4,3115.0,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1764928180678,1.6534,3115.1,3115.0,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1764928180885,3.3785,3115.1,3114.6,4.15723361]
["bitfinex-derivatives","ETHF0:USTF0",1764928181088,2.9692,3114.6,3114.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764928181286,2.9692,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928181486,1.4941,3114.4,3114.3,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764928182090,2.9692,3114.4,3114.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764928184089,3.2078,3114.9,3114.8,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1764928184290,3.2078,3115.2,3113.5,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928184493,3.2078,3113.6,3113.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1764928184695,3.2078,3113.6,3113.5,0.62652323]
["bitfinex-derivatives","ETHF0:USTF0",1764928184897,3.2078,3113.6,3113.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764928185397,3.2078,3113.6,3113.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928185398,3.2078,3113.1,3113.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928185596,44.0078,3113.1,3113.0,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928185790,50.0078,3113.1,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928185990,3.2078,3112.6,3112.5,7.21393279]
["bitfinex-derivatives","ETHF0:USTF0",1764928186198,3.21156474,3112.6,3112.5,7.37769198]
["bitfinex-derivatives","ETHF0:USTF0",1764928187599,3.21156474,3112.6,3112.5,5.79989198]
["bitfinex-derivatives","ETHF0:USTF0",1764928188186,3.21156474,3112.6,3112.5,4.16070198]
["bitfinex-derivatives","ETHF0:USTF0",1764928188400,3.21156474,3112.6,3112.5,0.95286919]
["bitfinex-derivatives","ETHF0:USTF0",1764928189595,3.21156474,3112.6,3112.5,7.21710198]
["bitfinex-derivatives","ETHF0:USTF0",1764928189795,3.21156474,3112.6,3112.5,7.37769198]
["bitfinex-derivatives","ETHF0:USTF0",1764928189997,3.21156474,3112.6,3112.5,5.79989198]
["bitfinex-derivatives","ETHF0:USTF0",1764928190302,3.21156474,3112.6,3112.5,4.32129198]
["bitfinex-derivatives","ETHF0:USTF0",1764928190701,3.21156474,3112.6,3112.5,0.95286919]
["bitfinex-derivatives","ETHF0:USTF0",1764928190997,3.21156474,3112.6,3112.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764928191206,3.2078,3112.1,3112.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764928191999,3.2078,3112.1,3112.0,7.37680357]
["bitfinex-derivatives","ETHF0:USTF0",1764928193504,0.00376474,3112.6,3112.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764928193705,3.21156474,3112.6,3112.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764928195195,3.21156474,3112.6,3112.5,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764928195390,0.00482027,3113.6,3112.5,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764928195391,0.00482027,3113.6,3113.5,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764928195596,3.21262027,3113.6,3113.5,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764928196405,3.2166126,3113.6,3113.5,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764928198499,0.0088126,3113.6,3113.5,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764928198805,3.2078,3114.1,3114.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764928199899,3.21111576,3114.1,3114.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764928200104,3.21111576,3114.1,3114.0,4.31804279]
["bitfinex-derivatives","ETHF0:USTF0",1764928201203,3.21111576,3114.1,3114.0,7.37444279]
["bitfinex-derivatives","ETHF0:USTF0",1764928201406,3.2078,3114.6,3114.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764928202399,3.21009161,3114.6,3114.5,4.00932418]
["bitfinex-derivatives","ETHF0:USTF0",1764928202599,3.21009161,3114.6,3114.5,0.00322418]
["bitfinex-derivatives","ETHF0:USTF0",1764928205205,3.21009161,3114.6,3114.5,0.95292418]
["bitfinex-derivatives","ETHF0:USTF0",1764928206108,3.21009161,3114.6,3114.5,3.21105697]
["bitfinex-derivatives","ETHF0:USTF0",1764928207408,3.21009161,3114.6,3114.5,4.16075697]
["bitfinex-derivatives","ETHF0:USTF0",1764928207710,3.21009161,3114.6,3114.5,7.21715697]
["bitfinex-derivatives","ETHF0:USTF0",1764928207904,3.21009161,3114.6,3114.5,4.16075697]
["bitfinex-derivatives","ETHF0:USTF0",1764928208308,3.21009161,3114.6,3114.5,0.00322418]
["bitfinex-derivatives","ETHF0:USTF0",1764928208511,9.21009161,3114.6,3113.7,0.16535027]
["bitfinex-derivatives","ETHF0:USTF0",1764928208714,3.2078,3113.9,3113.7,0.16535027]
["bitfinex-derivatives","ETHF0:USTF0",1764928209207,3.2078,3113.9,3113.8,3.20783279]
["bitfinex-derivatives","ETHF0:USTF0",1764928209605,3.2078,3113.9,3113.8,3.21010056]
["bitfinex-derivatives","ETHF0:USTF0",1764928209914,3.2078,3113.9,3113.8,0.00226777]
["bitfinex-derivatives","ETHF0:USTF0",1764928210406,50.0078,3113.9,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764928210601,3.2078,3113.3,3113.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764928210803,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928211001,3.6532,3113.1,3113.0,3.20783279]
["bitfinex-derivatives","ETHF0:USTF0",1764928211412,3.6532,3113.1,3113.0,0.00364845]
["bitfinex-derivatives","ETHF0:USTF0",1764928212010,44.4532,3113.1,3113.0,0.00364845]
["bitfinex-derivatives","ETHF0:USTF0",1764928217514,3.6458,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928217707,0.16057,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928217708,3.2078,3112.2,3111.7,8.00263279]
["bitfinex-derivatives","ETHF0:USTF0",1764928218514,3.2118185,3112.2,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928220016,3.6458,3111.9,3111.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928220218,3.6458,3111.8,3111.7,3.21040923]
["bitfinex-derivatives","ETHF0:USTF0",1764928220421,6.8536,3111.8,3111.7,3.21040923]
["bitfinex-derivatives","ETHF0:USTF0",1764928220818,47.6536,3111.8,3111.7,3.21040923]
["bitfinex-derivatives","ETHF0:USTF0",1764928221821,3.6458,3111.1,3110.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764928222016,3.6458,3111.0,3110.9,3.20783279]
["bitfinex-derivatives","ETHF0:USTF0",1764928222917,3.6458,3111.0,3110.9,3.21080254]
["bitfinex-derivatives","ETHF0:USTF0",1764928223118,1.8229,3111.0,3110.9,5.69350254]
["bitfinex-derivatives","ETHF0:USTF0",1764928223317,3.2078,3111.2,3111.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764928224025,1.8229,3111.1,3111.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764928225618,5.0307,3111.2,3111.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764928225820,3.2078,3111.2,3111.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764928226222,1.8229,3111.1,3111.0,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1764928226420,3.2078,3111.2,3111.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764928227021,3.6458,3111.0,3110.9,3.21080254]
["bitfinex-derivatives","ETHF0:USTF0",1764928227625,1.8229,3111.0,3110.9,5.69350254]
["bitfinex-derivatives","ETHF0:USTF0",1764928227929,3.2078,3111.2,3111.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764928228425,6.8536,3111.2,3111.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764928228822,1.8229,3111.1,3111.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764928229022,1.8229,3111.1,3111.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764928229423,1.8229,3111.1,3111.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764928230429,3.2078,3111.2,3111.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764928230731,3.2078,3111.2,3111.1,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1764928232231,3.2078,3111.6,3111.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764928232435,6.8536,3111.6,3111.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1764928233027,6.8536,3111.6,3111.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764928233527,1.8229,3111.3,3111.2,2.64336]
["bitfinex-derivatives","ETHF0:USTF0",1764928233729,3.6458,3111.3,3111.2,2.64336]
["bitfinex-derivatives","ETHF0:USTF0",1764928234227,3.2078,3111.6,3111.2,8.16329279]
["bitfinex-derivatives","ETHF0:USTF0",1764928234424,3.2078,3111.6,3111.5,6.42544]
["bitfinex-derivatives","ETHF0:USTF0",1764928235541,0.0040185,3112.2,3112.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764928235729,5.5151185,3112.2,3112.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1764928235928,46.3151185,3112.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928239730,46.3151185,3112.2,3112.1,2.64331]
["bitfinex-derivatives","ETHF0:USTF0",1764928240034,3.2118185,3112.2,3112.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1764928240427,5.5151185,3112.2,3112.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1764928240632,7.9967185,3112.2,3112.1,2.64331]
["bitfinex-derivatives","ETHF0:USTF0",1764928242241,5.5151185,3112.2,3112.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1764928242535,7.9597185,3112.2,3112.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1764928242733,7.9597185,3112.2,3112.1,2.64331]
["bitfinex-derivatives","ETHF0:USTF0",1764928242935,5.5151185,3112.2,3112.1,4.94371]
["bitfinex-derivatives","ETHF0:USTF0",1764928243531,7.9597185,3112.2,3112.1,2.64331]
["bitfinex-derivatives","ETHF0:USTF0",1764928244041,7.9597185,3112.2,3112.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928244937,7.9597185,3112.2,3112.1,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1764928245440,4.7519185,3112.2,3112.1,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1764928246238,4.7519185,3112.2,3112.1,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1764928246436,2.3073185,3112.2,3112.1,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1764928246937,4.7519185,3112.2,3112.1,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1764928247241,4.7519185,3112.2,3112.1,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1764928247850,0.0040185,3112.2,3112.1,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1764928248235,1e-08,3112.3,3112.2,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1764928249147,0.00304816,3112.3,3112.2,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1764928250642,4.53764816,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928250836,45.33764816,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928251035,2.1613,3111.8,3111.7,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764928251853,4.5346,3111.8,3111.7,7.93973]
["bitfinex-derivatives","ETHF0:USTF0",1764928252043,4.5346,3111.8,3111.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764928253546,7.7424,3112.0,3111.9,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764928254041,2.1613,3111.8,3111.7,4.73193]
["bitfinex-derivatives","ETHF0:USTF0",1764928254247,3.2078,3112.0,3111.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764928254446,3.2078,3112.0,3111.9,4.73192]
["bitfinex-derivatives","ETHF0:USTF0",1764928255249,0.00304816,3112.3,3112.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764928255645,0.00304816,3112.3,3112.2,4.73191]
["bitfinex-derivatives","ETHF0:USTF0",1764928256041,4.53764816,3112.3,3112.2,4.73191]
["bitfinex-derivatives","ETHF0:USTF0",1764928256447,4.53764816,3112.3,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764928256647,4.53764816,3112.3,3112.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764928256648,4.53764816,3112.3,3111.5,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1764928256847,0.00304816,3112.3,3111.5,6.09064]
["bitfinex-derivatives","ETHF0:USTF0",1764928257049,0.00304816,3112.3,3111.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764928258148,0.00304816,3112.3,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928258452,8.6557,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928258650,7.7424,3112.0,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764928259248,2.1613,3111.6,3111.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764928259446,2.1613,3111.6,3111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1764928260154,3.2078,3112.0,3111.5,6.09064]
["bitfinex-derivatives","ETHF0:USTF0",1764928260356,2.1613,3111.6,3111.5,6.09064]
["bitfinex-derivatives","ETHF0:USTF0",1764928260954,7.7424,3112.0,3111.9,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764928261251,7.7424,3112.0,3111.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764928261456,3.2078,3112.0,3111.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764928261848,5.3691,3112.0,3111.9,4.73192]
["bitfinex-derivatives","ETHF0:USTF0",1764928263957,3.2078,3112.0,3111.9,4.73192]
["bitfinex-derivatives","ETHF0:USTF0",1764928264258,3.2078,3112.0,3111.9,7.93975279]
["bitfinex-derivatives","ETHF0:USTF0",1764928264451,0.00304816,3112.3,3112.2,4.73191]
["bitfinex-derivatives","ETHF0:USTF0",1764928265357,3.2078,3112.8,3112.7,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764928266258,3.21048987,3112.8,3112.7,4.73188]
["bitfinex-derivatives","ETHF0:USTF0",1764928266554,0.00268987,3112.8,3112.7,4.73188]
["bitfinex-derivatives","ETHF0:USTF0",1764928266754,0.00268987,3112.8,3112.7,7.93968]
["bitfinex-derivatives","ETHF0:USTF0",1764928266961,0.00482027,3113.1,3113.0,6.09057]
["bitfinex-derivatives","ETHF0:USTF0",1764928268053,0.00721557,3113.1,3113.0,10.24074812]
["bitfinex-derivatives","ETHF0:USTF0",1764928268261,0.00721557,3113.1,3113.0,6.09057]
["bitfinex-derivatives","ETHF0:USTF0",1764928269255,3.2078,3113.6,3113.5,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1764928270456,3.2103055,3113.6,3113.5,6.09434069]
["bitfinex-derivatives","ETHF0:USTF0",1764928271868,0.00482027,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928272762,0.00854356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928276562,4.35344356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928276867,2.18374356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928277056,2.18374356,3113.9,3113.8,8.74405096]
["bitfinex-derivatives","ETHF0:USTF0",1764928277260,0.00854356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928277670,2.18374356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928278868,4.35344356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928279970,4.35344356,3113.9,3113.8,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1764928280370,0.00854356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928281263,2.18374356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928281573,4.35344356,3113.9,3113.8,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1764928281774,2.18374356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928282173,0.00854356,3113.9,3113.8,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1764928283776,3.2078,3114.4,3114.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764928284170,3.2078,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928284679,3.21127254,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928285874,4.3449,3114.1,3114.0,4.34922027]
["bitfinex-derivatives","ETHF0:USTF0",1764928286175,5.38647254,3114.4,3114.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764928286777,7.55617254,3114.4,3114.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764928287179,4.3449,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928287573,4.3449,3114.3,3114.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764928287768,4.3449,3114.3,3114.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928288375,4.3449,3114.3,3114.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764928288576,2.1752,3114.3,3114.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928289180,2.1752,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928289181,4.3449,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928289385,2.1752,3114.3,3114.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928289578,3.21127254,3114.4,3114.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764928290081,3.21127254,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928290381,4.34837254,3114.4,3114.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764928290581,4.34837254,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928290582,2.17867254,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928290787,0.00347254,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928291988,4.34837254,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928292180,7.55617254,3114.4,3114.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764928292481,4.3449,3114.1,3114.0,3.42102027]
["bitfinex-derivatives","ETHF0:USTF0",1764928292673,4.3449,3114.1,3114.0,2.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1764928293777,4.3449,3114.1,3114.0,4.34922027]
["bitfinex-derivatives","ETHF0:USTF0",1764928294174,4.3449,3114.1,3114.0,7.55705306]
["bitfinex-derivatives","ETHF0:USTF0",1764928294588,2.1752,3114.1,3114.0,8.77025306]
["bitfinex-derivatives","ETHF0:USTF0",1764928294789,4.3449,3114.1,3114.0,8.77025306]
["bitfinex-derivatives","ETHF0:USTF0",1764928295388,2.1752,3114.1,3114.0,8.77025306]
["bitfinex-derivatives","ETHF0:USTF0",1764928296184,3.21127254,3114.4,3114.0,8.77025306]
["bitfinex-derivatives","ETHF0:USTF0",1764928296586,7.55617254,3114.4,3114.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1764928296893,5.38647254,3114.4,3114.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764928297090,3.21127254,3114.4,3114.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764928297288,0.00482027,3114.7,3114.6,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1764928297289,1e-08,3114.7,3114.6,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1764928297490,1e-08,3114.7,3114.6,7.71268]
["bitfinex-derivatives","ETHF0:USTF0",1764928298387,0.00232732,3114.7,3114.6,7.71268]
["bitfinex-derivatives","ETHF0:USTF0",1764928299193,4.34722732,3114.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928299792,0.00232732,3114.7,3114.6,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1764928299993,2.17752732,3114.7,3114.6,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1764928302690,0.00232732,3114.7,3114.6,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1764928302890,3.2078,3115.3,3115.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764928303086,5.3271,3115.7,3115.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764928303290,3.2078,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928303489,44.0078,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928303890,44.01149729,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928304087,40.80369729,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928304694,0.00369729,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928305003,0.00369729,3115.7,3115.6,8.58138015]
["bitfinex-derivatives","ETHF0:USTF0",1764928308606,0.00369729,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928309010,2.06259729,3115.7,3115.6,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764928309814,4.26649729,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764928310816,4.26649729,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928311015,3.2078,3116.3,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928311211,2.0589,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928311820,3.2078,3116.3,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928312019,40.8,3116.2,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928313214,4.1326,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764928313421,4.1326,3115.7,3115.6,2.29183]
["bitfinex-derivatives","ETHF0:USTF0",1764928313921,2.0589,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928314822,40.8,3116.2,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928316725,2.0589,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928316924,4.1326,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764928317123,4.1326,3115.7,3115.6,2.29183]
["bitfinex-derivatives","ETHF0:USTF0",1764928317324,4.1326,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928317525,4.1326,3115.7,3115.6,2.29183]
["bitfinex-derivatives","ETHF0:USTF0",1764928318026,4.1326,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928319427,4.1326,3115.7,3115.6,2.29183]
["bitfinex-derivatives","ETHF0:USTF0",1764928319628,4.1326,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764928320022,4.1326,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928320221,4.1326,3115.7,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764928320823,2.0589,3115.7,3115.6,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1764928321134,0.00316024,3116.3,3116.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764928321332,2.06206024,3116.3,3116.2,7.53974695]
["bitfinex-derivatives","ETHF0:USTF0",1764928321532,4.13576024,3116.3,3116.2,7.53974695]
["bitfinex-derivatives","ETHF0:USTF0",1764928321834,4.13576024,3116.3,3116.2,5.50304695]
["bitfinex-derivatives","ETHF0:USTF0",1764928322224,4.13576024,3116.3,3116.2,3.37164695]
["bitfinex-derivatives","ETHF0:USTF0",1764928322627,4.13576024,3116.3,3116.2,0.00344695]
["bitfinex-derivatives","ETHF0:USTF0",1764928323224,4.1292,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928324134,4.1292,3115.8,3115.7,6.41563279]
["bitfinex-derivatives","ETHF0:USTF0",1764928324325,4.1292,3115.8,3115.7,6.41954959]
["bitfinex-derivatives","ETHF0:USTF0",1764928327232,40.80316024,3116.3,3116.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764928327531,4.1292,3115.8,3115.7,6.41954959]
["bitfinex-derivatives","ETHF0:USTF0",1764928330325,4.1292,3115.8,3115.7,3.21174959]
["bitfinex-derivatives","ETHF0:USTF0",1764928330724,6.0,3115.8,3115.3,3.05792517]
["bitfinex-derivatives","ETHF0:USTF0",1764928330925,3.2078,3116.0,3115.3,3.05792517]
["bitfinex-derivatives","ETHF0:USTF0",1764928331126,0.79352633,3115.9,3115.3,3.05792517]
["bitfinex-derivatives","ETHF0:USTF0",1764928331425,40.8,3115.7,3115.3,3.05792517]
["bitfinex-derivatives","ETHF0:USTF0",1764928331826,40.8,3115.7,3115.3,3.06084138]
["bitfinex-derivatives","ETHF0:USTF0",1764928332326,0.3473,3115.6,3115.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928332529,0.6946,3115.6,3115.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928333133,0.6946,3115.4,3115.3,3.06084138]
["bitfinex-derivatives","ETHF0:USTF0",1764928333329,40.8,3115.7,3115.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764928333529,40.8,3115.7,3115.6,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764928333725,0.6946,3115.6,3115.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928334130,0.6946,3115.4,3115.3,3.22129138]
["bitfinex-derivatives","ETHF0:USTF0",1764928334332,0.6946,3115.4,3115.3,3.06084138]
["bitfinex-derivatives","ETHF0:USTF0",1764928335323,0.6946,3115.4,3115.3,5.58464138]
["bitfinex-derivatives","ETHF0:USTF0",1764928335525,0.6946,3115.4,3115.3,3.06084138]
["bitfinex-derivatives","ETHF0:USTF0",1764928337738,0.6946,3115.4,3115.3,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1764928338442,0.6946,3115.4,3115.3,2.52671621]
["bitfinex-derivatives","ETHF0:USTF0",1764928338635,0.6946,3115.4,3115.3,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1764928339930,3.9024,3115.4,3115.3,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1764928340233,3.9024,3115.4,3114.5,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764928340234,0.6946,3114.6,3114.5,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764928340633,0.6946,3114.6,3114.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1764928341033,0.6946,3114.6,3114.5,4.42447977]
["bitfinex-derivatives","ETHF0:USTF0",1764928341243,0.7935523,3115.3,3114.5,9.50717977]
["bitfinex-derivatives","ETHF0:USTF0",1764928341535,0.6946,3115.1,3115.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764928341739,0.6946,3115.1,3115.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928341940,41.4946,3115.1,3115.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928342542,41.4946,3115.1,3115.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764928342842,41.4946,3115.1,3115.0,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764928343134,40.8,3115.1,3115.0,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764928343527,40.8,3115.1,3115.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928343931,40.8,3115.1,3115.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764928344131,40.8,3115.1,3115.0,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764928346037,40.8,3115.1,3115.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928346642,40.8,3115.1,3115.0,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764928348146,40.8,3115.1,3115.0,6.81166]
["bitfinex-derivatives","ETHF0:USTF0",1764928349046,40.8,3115.1,3115.0,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1764928349242,40.8,3115.1,3115.0,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1764928349639,40.8,3115.1,3115.0,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1764928349944,40.8,3115.1,3115.0,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1764928350544,0.6946,3114.6,3114.5,9.50717977]
["bitfinex-derivatives","ETHF0:USTF0",1764928351247,0.6946,3114.6,3114.5,4.42447977]
["bitfinex-derivatives","ETHF0:USTF0",1764928351942,40.8,3115.1,3114.5,9.50717977]
["bitfinex-derivatives","ETHF0:USTF0",1764928352447,0.3473,3114.6,3114.5,9.50717977]
["bitfinex-derivatives","ETHF0:USTF0",1764928353448,0.6946,3114.6,3114.5,9.50717977]
["bitfinex-derivatives","ETHF0:USTF0",1764928353636,40.8,3115.1,3114.5,9.50717977]
["bitfinex-derivatives","ETHF0:USTF0",1764928354241,40.8,3115.1,3115.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928354442,40.8,3115.1,3115.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764928354646,40.8,3115.1,3115.0,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764928354945,0.6946,3115.4,3115.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764928355136,0.6946,3115.1,3115.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1764928355743,40.8,3115.6,3115.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1764928355938,40.8,3115.6,3115.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928356139,40.8,3115.6,3115.5,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764928357349,40.8,3115.6,3114.5,3.74047977]
["bitfinex-derivatives","ETHF0:USTF0",1764928357350,0.6946,3114.6,3114.5,3.74047977]
["bitfinex-derivatives","ETHF0:USTF0",1764928357546,0.3473,3114.6,3114.5,6.29937977]
["bitfinex-derivatives","ETHF0:USTF0",1764928358146,41.1473,3114.6,3114.5,6.29937977]
["bitfinex-derivatives","ETHF0:USTF0",1764928358951,41.1473,3114.6,3114.5,0.00347977]
["bitfinex-derivatives","ETHF0:USTF0",1764928359251,41.1473,3114.6,3114.5,6.65467977]
["bitfinex-derivatives","ETHF0:USTF0",1764928360853,41.1473,3114.6,3114.5,1.57197977]
["bitfinex-derivatives","ETHF0:USTF0",1764928362565,41.1473,3114.6,3114.5,3.91317977]
["bitfinex-derivatives","ETHF0:USTF0",1764928363758,41.1473,3114.6,3114.5,6.18347977]
["bitfinex-derivatives","ETHF0:USTF0",1764928364268,41.1473,3114.6,3114.5,3.91317977]
["bitfinex-derivatives","ETHF0:USTF0",1764928365270,41.1473,3114.6,3114.5,6.18347977]
["bitfinex-derivatives","ETHF0:USTF0",1764928366274,41.1473,3114.6,3114.5,1.57197977]
["bitfinex-derivatives","ETHF0:USTF0",1764928366866,41.1473,3114.6,3114.5,3.84897977]
["bitfinex-derivatives","ETHF0:USTF0",1764928367069,41.1473,3114.6,3114.5,6.22047977]
["bitfinex-derivatives","ETHF0:USTF0",1764928367572,41.1473,3114.6,3114.5,3.84897977]
["bitfinex-derivatives","ETHF0:USTF0",1764928367872,41.1473,3114.6,3114.5,6.22047977]
["bitfinex-derivatives","ETHF0:USTF0",1764928368575,41.1473,3114.6,3114.5,3.84897977]
["bitfinex-derivatives","ETHF0:USTF0",1764928368977,41.1473,3114.6,3114.5,6.22047977]
["bitfinex-derivatives","ETHF0:USTF0",1764928370070,41.1473,3114.6,3114.5,1.57197977]
["bitfinex-derivatives","ETHF0:USTF0",1764928370272,41.1473,3114.6,3114.5,0.00347977]
["bitfinex-derivatives","ETHF0:USTF0",1764928372876,41.1473,3114.6,3114.5,1.39087977]
["bitfinex-derivatives","ETHF0:USTF0",1764928373278,41.1473,3114.6,3114.5,0.00347977]
["bitfinex-derivatives","ETHF0:USTF0",1764928374272,41.5932802,3114.6,3113.6,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764928374475,41.5932802,3114.6,3113.6,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764928374476,3.2078,3114.3,3113.6,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764928374874,3.2078,3114.3,3113.6,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764928375281,3.21262027,3114.3,3113.6,3.21586431]
["bitfinex-derivatives","ETHF0:USTF0",1764928376389,3.21262027,3114.3,3113.6,5.49286431]
["bitfinex-derivatives","ETHF0:USTF0",1764928376785,3.2078,3113.9,3113.6,2.28506431]
["bitfinex-derivatives","ETHF0:USTF0",1764928376981,3.21167008,3113.9,3113.6,2.28506431]
["bitfinex-derivatives","ETHF0:USTF0",1764928377588,3.21167008,3113.9,3113.6,4.65656431]
["bitfinex-derivatives","ETHF0:USTF0",1764928378073,3.21167008,3113.9,3113.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1764928380691,3.21167008,3113.9,3113.8,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764928380989,0.00387008,3113.9,3113.8,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764928382188,0.00387008,3113.9,3113.8,4.80903]
["bitfinex-derivatives","ETHF0:USTF0",1764928382901,0.00029377,3113.9,3113.8,4.80903]
["bitfinex-derivatives","ETHF0:USTF0",1764928388588,0.00029377,3113.9,3113.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1764928388781,0.00029377,3113.9,3113.6,7.86436431]
["bitfinex-derivatives","ETHF0:USTF0",1764928389183,40.8,3113.8,3113.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764928389997,40.8,3113.8,3113.7,8.01683]
["bitfinex-derivatives","ETHF0:USTF0",1764928390488,0.00029377,3113.9,3113.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764928390890,40.80029377,3113.9,3113.8,4.80903]
["bitfinex-derivatives","ETHF0:USTF0",1764928391393,0.00029377,3113.9,3113.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764928391688,0.00482027,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928391988,3.2078,3115.3,3115.0,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764928392194,3.2078,3115.3,3115.2,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764928392390,3.2078,3115.3,3115.0,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1764928392583,40.8,3115.2,3115.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764928392890,40.80407345,3115.2,3115.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764928395492,40.80407345,3115.2,3115.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928395786,40.80407345,3115.2,3115.0,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764928395993,40.80407345,3115.2,3115.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764928396381,40.80407345,3115.2,3115.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764928397196,40.80407345,3115.2,3115.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928397386,40.80407345,3115.2,3114.6,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1764928397583,3.2078,3114.9,3114.6,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1764928397793,3.2078,3114.9,3114.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764928398198,3.2078,3114.9,3114.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1764928398600,0.00407345,3115.2,3115.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764928398799,40.80407345,3115.2,3115.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764928399691,40.80407345,3115.2,3115.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764928400499,40.80407345,3115.2,3114.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764928400695,3.2078,3114.9,3114.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764928401400,3.2078,3114.9,3114.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764928402195,3.2078,3114.9,3114.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764928404094,3.2078,3114.9,3114.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764928404398,3.2078,3114.9,3114.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764928408605,40.80407345,3115.2,3115.0,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764928408906,3.2078,3115.1,3115.0,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764928412810,3.2078,3115.1,3115.0,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1764928413621,3.2078,3115.1,3115.0,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1764928413814,3.2078,3115.1,3115.0,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1764928424531,3.2078,3115.1,3115.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764928424828,4.86856182,3115.1,3115.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764928425230,4.00289054,3115.1,3115.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764928426234,3.2078,3115.1,3115.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764928426435,4.00288348,3115.1,3115.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764928426829,4.00288348,3115.1,3115.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764928427023,3.2078,3115.1,3115.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764928429833,0.00407345,3115.2,3115.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764928430032,3.21187345,3115.2,3115.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764928433138,3.21187345,3115.2,3115.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764928433338,3.21187345,3115.2,3115.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764928434235,3.21187345,3115.2,3115.0,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764928434430,3.21187345,3115.2,3115.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764928434630,3.21187345,3115.2,3115.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764928434836,3.21187345,3115.2,3115.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764928438941,3.21187345,3115.2,3115.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764928439140,3.21187345,3115.2,3115.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764928439939,4.00678232,3115.2,3115.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764928440241,4.00678232,3115.2,3115.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764928440444,1.61931982,3115.1,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928440640,0.79490887,3115.0,3114.6,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1764928440941,0.79490887,3115.0,3114.6,3.89658]
["bitfinex-derivatives","ETHF0:USTF0",1764928442652,0.79490887,3115.0,3114.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764928442844,0.79490887,3115.0,3114.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928442845,0.82441095,3114.8,3114.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764928443040,0.82441095,3114.8,3114.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928443237,3.2078,3114.6,3114.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928443545,44.80181495,3114.6,3114.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928444133,44.80181495,3114.6,3114.5,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1764928444340,44.0078,3114.6,3114.5,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1764928444546,44.0078,3114.6,3114.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764928445734,44.0078,3114.6,3114.5,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1764928446130,44.83221095,3114.6,3114.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928446438,51.62541014,3114.6,3114.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764928446742,4.03221095,3114.1,3114.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764928447439,4.03221095,3114.1,3113.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764928447652,3.2078,3113.7,3113.6,1.91586431]
["bitfinex-derivatives","ETHF0:USTF0",1764928447946,3.2078,3113.7,3113.6,3.74416431]
["bitfinex-derivatives","ETHF0:USTF0",1764928449038,44.0078,3113.7,3113.6,3.74416431]
["bitfinex-derivatives","ETHF0:USTF0",1764928450444,40.8,3113.7,3113.6,3.74416431]
["bitfinex-derivatives","ETHF0:USTF0",1764928450838,0.82441095,3114.5,3113.6,0.83247526]
["bitfinex-derivatives","ETHF0:USTF0",1764928450839,4.333,3114.5,3113.6,0.83247526]
["bitfinex-derivatives","ETHF0:USTF0",1764928451044,4.333,3114.5,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764928451342,40.8,3114.8,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764928456956,4.9317,3114.9,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764928458641,3.2078,3114.9,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928458850,3.4702,3114.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928459251,1.7239,3114.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928459449,3.2078,3114.9,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928459645,1.7239,3114.7,3114.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764928459856,1.7239,3114.9,3114.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764928460054,1.7239,3114.7,3114.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764928460244,1.1252,3115.0,3114.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764928460557,2.8491,3115.0,3114.6,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764928460758,2.8491,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928460953,2.8491,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764928460954,1.1252,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764928461252,3.4702,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928461458,1.7239,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928461667,3.4702,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764928461861,3.4702,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928464158,3.4702,3114.1,3114.0,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1764928465060,4.4635,3113.5,3113.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764928466167,4.4635,3113.5,3113.4,0.16335534]
["bitfinex-derivatives","ETHF0:USTF0",1764928467660,4.4635,3112.5,3112.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928468661,4.4660703,3112.5,3112.4,0.16297851]
["bitfinex-derivatives","ETHF0:USTF0",1764928476166,2.7197703,3112.5,3112.4,0.16297851]
["bitfinex-derivatives","ETHF0:USTF0",1764928476464,4.4660703,3112.5,3112.4,0.16297851]
["bitfinex-derivatives","ETHF0:USTF0",1764928478462,2.7197703,3112.5,3112.4,0.16297851]
["bitfinex-derivatives","ETHF0:USTF0",1764928478656,4.4660703,3112.5,3112.4,0.16297851]
["bitfinex-derivatives","ETHF0:USTF0",1764928481972,4.4660703,3112.5,3112.4,1.54147851]
["bitfinex-derivatives","ETHF0:USTF0",1764928482474,4.4660703,3112.5,3112.4,2.89287851]
["bitfinex-derivatives","ETHF0:USTF0",1764928483169,2.7197703,3112.5,3112.4,2.89287851]
["bitfinex-derivatives","ETHF0:USTF0",1764928483570,5.3367703,3112.5,3112.4,2.89287851]
["bitfinex-derivatives","ETHF0:USTF0",1764928484671,5.3367703,3112.5,3112.4,1.54147851]
["bitfinex-derivatives","ETHF0:USTF0",1764928485275,5.3367703,3112.5,3112.4,2.89287851]
["bitfinex-derivatives","ETHF0:USTF0",1764928486766,5.3367703,3112.5,3112.4,0.16297851]
["bitfinex-derivatives","ETHF0:USTF0",1764928487176,5.1582,3112.2,3112.1,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928487368,8.366,3112.2,3112.1,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1764928488077,8.366,3112.2,3112.1,0.00808866]
["bitfinex-derivatives","ETHF0:USTF0",1764928488866,8.366,3112.2,3112.1,0.16869866]
["bitfinex-derivatives","ETHF0:USTF0",1764928489274,8.366,3112.2,3112.1,1.68309866]
["bitfinex-derivatives","ETHF0:USTF0",1764928490675,8.366,3112.2,3112.1,3.19749866]
["bitfinex-derivatives","ETHF0:USTF0",1764928490874,8.3601,3112.2,3112.1,3.19749866]
["bitfinex-derivatives","ETHF0:USTF0",1764928491466,8.3601,3112.2,3112.1,0.16869866]
["bitfinex-derivatives","ETHF0:USTF0",1764928492179,8.3601,3112.2,3112.1,1.45969866]
["bitfinex-derivatives","ETHF0:USTF0",1764928492375,3.2078,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928492976,8.2801,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928493478,8.2801,3112.2,3112.1,0.16869866]
["bitfinex-derivatives","ETHF0:USTF0",1764928493881,8.2801,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928494475,5.669,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928494873,8.2801,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928497672,5.669,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928498784,8.2801,3112.2,3112.1,2.75069866]
["bitfinex-derivatives","ETHF0:USTF0",1764928499592,3.2078,3112.7,3112.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1764928499789,8.2801,3112.7,3112.6,3.44925226]
["bitfinex-derivatives","ETHF0:USTF0",1764928499984,8.2801,3112.7,3112.2,3.74061416]
["bitfinex-derivatives","ETHF0:USTF0",1764928500190,6.6356,3112.5,3112.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1764928500388,6.6356,3112.5,3112.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928500687,6.63958263,3112.5,3112.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764928505491,5.0723,3112.2,3112.1,0.00808866]
["bitfinex-derivatives","ETHF0:USTF0",1764928505698,8.2801,3112.2,3112.1,0.00808866]
["bitfinex-derivatives","ETHF0:USTF0",1764928506695,3.2078,3112.2,3111.2,3.74061416]
["bitfinex-derivatives","ETHF0:USTF0",1764928506901,2.4612,3111.3,3111.2,3.62611226]
["bitfinex-derivatives","ETHF0:USTF0",1764928507198,2.4612,3111.3,3111.2,7.70768739]
["bitfinex-derivatives","ETHF0:USTF0",1764928507798,6.6356,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928507993,4.0245,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928508200,6.6356,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928508795,6.6356,3111.5,3111.4,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1764928508997,6.6356,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928509195,4.0245,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928509397,1.5633,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928509789,6.6356,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928510498,4.0245,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928510688,1.5633,3111.5,3111.4,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1764928510886,0.00482027,3111.6,3111.5,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1764928511298,0.00482027,3111.6,3111.5,6.96231728]
["bitfinex-derivatives","ETHF0:USTF0",1764928511697,9.52058263,3112.5,3112.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764928512298,7.18508263,3112.5,3112.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764928512495,4.77508263,3112.5,3112.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764928512797,0.00482027,3112.8,3112.4,5.85037001]
["bitfinex-derivatives","ETHF0:USTF0",1764928513098,3.2078,3112.9,3112.8,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1764928513394,7.9533,3112.9,3112.8,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1764928514097,7.95570331,3112.9,3112.8,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1764928514693,7.95570331,3112.9,3112.8,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1764928514994,3.21020331,3112.9,3112.8,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1764928515901,3.21020331,3112.9,3112.8,2.62023226]
["bitfinex-derivatives","ETHF0:USTF0",1764928516103,0.00240331,3112.9,3112.8,2.62023226]
["bitfinex-derivatives","ETHF0:USTF0",1764928517192,3.21262027,3113.2,3113.1,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1764928517596,3.21262027,3113.2,3113.1,5.92106642]
["bitfinex-derivatives","ETHF0:USTF0",1764928518096,3.21645995,3113.2,3113.1,5.92106642]
["bitfinex-derivatives","ETHF0:USTF0",1764928519398,0.00865995,3113.2,3113.1,5.92106642]
["bitfinex-derivatives","ETHF0:USTF0",1764928519604,1.5633,3113.5,3113.4,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1764928520604,6.31259721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928520805,6.31259721,3113.5,3113.4,0.95915041]
["bitfinex-derivatives","ETHF0:USTF0",1764928521703,6.31259721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928521903,3.97709721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928523900,6.31259721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928524108,1.56709721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928524606,3.97709721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928526206,6.31259721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928526408,6.31259721,3113.5,3113.4,0.95915041]
["bitfinex-derivatives","ETHF0:USTF0",1764928527505,6.31259721,3113.5,3113.4,1.75535041]
["bitfinex-derivatives","ETHF0:USTF0",1764928527898,5.62262027,3113.8,3113.7,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1764928528098,0.00482027,3113.8,3113.7,3.34398226]
["bitfinex-derivatives","ETHF0:USTF0",1764928528299,2.41482027,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928528503,4.75032027,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928528904,4.75412598,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928529106,2.41862598,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928529605,4.75412598,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928529806,2.41862598,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928530805,4.75412598,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928531514,4.75412598,3113.8,3113.7,6.30446366]
["bitfinex-derivatives","ETHF0:USTF0",1764928531713,0.00380571,3113.8,3113.7,7.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1764928531917,6.1525,3116.0,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764928532110,6.1525,3116.0,3115.9,4.23547226]
["bitfinex-derivatives","ETHF0:USTF0",1764928532416,9.3603,3116.0,3115.9,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764928532906,9.36436115,3116.0,3115.9,3.37147382]
["bitfinex-derivatives","ETHF0:USTF0",1764928535911,4.61886115,3116.0,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764928536116,9.36436115,3116.0,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764928536918,9.36436115,3116.0,3115.9,0.16327115]
["bitfinex-derivatives","ETHF0:USTF0",1764928539213,9.36436115,3116.0,3115.9,5.01357115]
["bitfinex-derivatives","ETHF0:USTF0",1764928539808,9.36436115,3116.0,3115.9,0.16327115]
["bitfinex-derivatives","ETHF0:USTF0",1764928540906,9.36436115,3116.0,586.89,1.1297848]
["bitfinex-derivatives","ETHF0:USTF0",1764928540907,5.3026,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928541111,5.3026,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764928541316,2.6984,3114.8,3114.7,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1764928541512,6.8623,3115.5,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764928542014,10.0701,3115.5,3115.4,0.16440543]
["bitfinex-derivatives","ETHF0:USTF0",1764928542213,4.7675,3117.0,3116.2,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764928542515,8.5104,3117.4,3117.3,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1764928542708,2.6984,3117.4,3117.3,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1764928543021,8.5104,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928543319,5.30526571,3117.7,3117.6,0.16337022]
["bitfinex-derivatives","ETHF0:USTF0",1764928543614,8.51306571,3117.7,3117.6,0.16337022]
["bitfinex-derivatives","ETHF0:USTF0",1764928544708,5.3026,3117.4,3117.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1764928545718,5.3026,3117.4,3117.3,0.00849311]
["bitfinex-derivatives","ETHF0:USTF0",1764928545914,5.3026,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928546223,5.3026,3116.4,3116.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764928546910,5.3026,3116.4,3116.3,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764928547116,5.3026,3116.4,3116.3,2.68027193]
["bitfinex-derivatives","ETHF0:USTF0",1764928547520,3.2078,3116.9,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764928547818,5.902,3116.5,3116.4,3.07009]
["bitfinex-derivatives","ETHF0:USTF0",1764928548019,5.902,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764928548421,7.5862,3116.5,3116.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764928551122,7.5862,3116.5,3116.4,3.07009]
["bitfinex-derivatives","ETHF0:USTF0",1764928551827,7.5862,3116.5,3116.4,6.14809]
["bitfinex-derivatives","ETHF0:USTF0",1764928552022,5.902,3116.5,3116.4,6.14809]
["bitfinex-derivatives","ETHF0:USTF0",1764928552421,2.9547,3116.5,3116.4,6.14809]
["bitfinex-derivatives","ETHF0:USTF0",1764928552724,5.902,3116.5,3116.4,3.07009]
["bitfinex-derivatives","ETHF0:USTF0",1764928553515,3.2078,3116.6,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764928553830,6.1625,3117.1,3117.0,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1764928554321,3.2078,3117.1,3117.0,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1764928554523,2.9547,3117.3,3117.2,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1764928554925,5.902,3117.3,3117.2,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1764928555225,5.902,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764928556928,0.00266571,3117.7,3117.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1764928557122,5.90466571,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928560727,5.90466571,3117.7,3117.6,6.14803]
["bitfinex-derivatives","ETHF0:USTF0",1764928560930,0.00266571,3117.7,3117.6,6.14803]
["bitfinex-derivatives","ETHF0:USTF0",1764928561123,6.1625,3117.9,3117.8,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1764928561317,2.95949374,3118.0,3117.9,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1764928561524,5.90679374,3118.0,3117.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1764928561818,5.90679374,3118.0,3117.9,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1764928562127,5.90930133,3118.0,3117.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1764928562329,7.59350133,3118.0,3117.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1764928562632,2.96200133,3118.0,3117.9,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1764928562829,7.59350133,3118.0,3117.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1764928563017,7.59350133,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764928566228,0.00730133,3118.0,3117.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1764928566530,7.59350133,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764928566930,7.59350133,3118.0,3117.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1764928567233,7.59350133,3118.0,3117.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764928568835,5.902,3117.7,3117.6,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1764928569533,5.902,3117.7,3117.6,0.16514232]
["bitfinex-derivatives","ETHF0:USTF0",1764928570034,5.902,3117.7,3117.6,3.07484232]
["bitfinex-derivatives","ETHF0:USTF0",1764928571236,5.902,3117.7,3117.6,0.16514232]
["bitfinex-derivatives","ETHF0:USTF0",1764928572428,5.902,3117.7,3117.6,2.89424232]
["bitfinex-derivatives","ETHF0:USTF0",1764928572628,5.902,3117.7,3117.6,0.16514232]
["bitfinex-derivatives","ETHF0:USTF0",1764928572829,5.902,3117.7,3117.6,2.89424232]
["bitfinex-derivatives","ETHF0:USTF0",1764928573231,5.902,3117.7,3117.6,5.75494232]
["bitfinex-derivatives","ETHF0:USTF0",1764928573432,2.9547,3117.7,3117.6,5.75494232]
["bitfinex-derivatives","ETHF0:USTF0",1764928574530,3.6037,3117.7,3117.6,5.75494232]
["bitfinex-derivatives","ETHF0:USTF0",1764928575638,6.3478,3117.7,3117.6,0.16514232]
["bitfinex-derivatives","ETHF0:USTF0",1764928576638,6.3478,3117.7,3117.6,2.89424232]
["bitfinex-derivatives","ETHF0:USTF0",1764928576840,6.3478,3117.7,3117.6,0.16514232]
["bitfinex-derivatives","ETHF0:USTF0",1764928577239,6.3478,3117.7,3117.6,2.89424232]
["bitfinex-derivatives","ETHF0:USTF0",1764928578042,3.6037,3117.7,3117.6,5.75494232]
["bitfinex-derivatives","ETHF0:USTF0",1764928578936,6.3478,3117.7,3117.6,5.75494232]
["bitfinex-derivatives","ETHF0:USTF0",1764928580644,6.3478,3117.7,3117.6,2.89424232]
["bitfinex-derivatives","ETHF0:USTF0",1764928581235,6.3478,3117.7,3117.6,5.75494232]
["bitfinex-derivatives","ETHF0:USTF0",1764928581536,6.3478,3117.7,3117.6,8.96274232]
["bitfinex-derivatives","ETHF0:USTF0",1764928583643,6.3478,3117.7,3117.6,3.37294232]
["bitfinex-derivatives","ETHF0:USTF0",1764928584435,6.3478,3117.7,3117.6,8.96274232]
["bitfinex-derivatives","ETHF0:USTF0",1764928584934,6.3478,3117.7,3117.6,3.37294232]
["bitfinex-derivatives","ETHF0:USTF0",1764928590349,47.1478,3117.7,3117.6,3.37294232]
["bitfinex-derivatives","ETHF0:USTF0",1764928591653,47.1478,3117.7,3117.6,0.16514232]
["bitfinex-derivatives","ETHF0:USTF0",1764928592548,5.426,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928593942,5.426,3117.4,3117.3,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1764928594147,5.426,3116.4,3116.3,11.8240557]
["bitfinex-derivatives","ETHF0:USTF0",1764928594451,5.426,3117.1,3117.0,7.40136]
["bitfinex-derivatives","ETHF0:USTF0",1764928595246,5.426,3117.1,3117.0,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1764928595445,1.672,3117.5,3117.0,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1764928595446,41.449,3117.7,3117.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764928595652,5.426,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928599551,5.426,3117.6,3117.5,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1764928599756,5.426,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928600460,8.6338,3117.6,3117.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928604859,0.649,3117.7,3117.6,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1764928605058,0.63918768,3117.9,3117.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1764928606559,0.63918768,3117.9,3117.8,11.34792]
["bitfinex-derivatives","ETHF0:USTF0",1764928607056,0.63918768,3117.9,3117.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1764928607250,3.21298768,3117.9,3117.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1764928607448,5.73238768,3117.9,3117.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1764928607657,3.21298768,3117.9,3117.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1764928608357,5.73238768,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764928609658,5.73238768,3117.9,3117.8,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1764928609966,5.73238768,3117.9,3117.8,5.33742]
["bitfinex-derivatives","ETHF0:USTF0",1764928610152,5.73238768,3117.9,3117.8,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1764928610556,5.73238768,3117.9,3117.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764928610756,5.73238768,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928610957,5.2138,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928611166,5.2138,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764928614870,5.2138,3117.4,3117.3,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1764928615071,5.2138,3117.4,3117.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764928617081,5.2138,3117.4,3117.3,5.33744]
["bitfinex-derivatives","ETHF0:USTF0",1764928617283,5.2138,3116.8,3116.7,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1764928617486,8.4216,3116.8,3116.7,0.16518232]
["bitfinex-derivatives","ETHF0:USTF0",1764928617780,49.2216,3116.8,3116.7,0.16518232]
["bitfinex-derivatives","ETHF0:USTF0",1764928620374,49.2216,3116.8,3116.7,2.78698232]
["bitfinex-derivatives","ETHF0:USTF0",1764928620579,8.4216,3116.8,3116.7,2.78698232]
["bitfinex-derivatives","ETHF0:USTF0",1764928620981,8.4216,3116.8,3116.7,0.16518232]
["bitfinex-derivatives","ETHF0:USTF0",1764928622189,5.2138,3116.4,3116.3,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1764928622481,5.2138,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928623481,5.2138,3116.2,3116.1,3.21157821]
["bitfinex-derivatives","ETHF0:USTF0",1764928624987,8.4216,3116.2,3116.1,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1764928637695,5.2138,3116.2,3116.1,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1764928637996,5.2138,3116.2,3116.1,0.16418821]
["bitfinex-derivatives","ETHF0:USTF0",1764928639902,5.2138,3116.2,3116.1,2.78598821]
["bitfinex-derivatives","ETHF0:USTF0",1764928640096,5.2138,3116.2,3116.1,0.16418821]
["bitfinex-derivatives","ETHF0:USTF0",1764928641195,3.2078,3116.3,3116.2,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764928641390,7.9513,3116.8,3116.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764928641802,7.9513,3116.8,3116.1,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1764928642205,4.7435,3116.7,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764928642500,4.7435,3116.7,3116.6,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928643299,2.4474,3116.7,3116.6,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928643507,4.7435,3116.7,3116.6,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928643900,5.6552,3116.8,3116.7,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928644499,7.9513,3116.8,3116.7,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764928644705,7.9513,3116.8,3116.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764928644908,7.9513,3116.8,3116.7,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764928645308,4.7435,3116.8,3116.7,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764928646103,4.7435,3116.8,3116.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764928648107,7.9513,3116.8,3116.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764928649107,7.9513,3116.8,3116.7,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928650012,7.9513,3116.8,3116.7,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1764928650811,5.6552,3116.8,3116.7,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928654019,2.4474,3116.8,3116.7,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1764928654312,5.6552,3117.2,3117.1,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1764928654517,3.2078,3117.2,3117.1,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1764928654718,5.6552,3117.2,3117.1,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1764928655220,7.9513,3117.2,3117.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764928663226,7.9513,3117.2,3117.1,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1764928664234,7.9513,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928664527,7.9604,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928665625,3.2078,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928666026,5.4463,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928666218,3.2078,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928666921,5.4463,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928667121,7.7515,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928667521,7.7515,3117.2,3117.1,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1764928668217,7.7515,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928668828,5.4463,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928669527,3.2078,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928670025,7.5148,3117.2,3117.1,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1764928670227,7.5148,3117.2,3117.1,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1764928670430,7.5148,3117.2,3117.1,5.73327906]
["bitfinex-derivatives","ETHF0:USTF0",1764928671021,7.5148,3117.2,3117.1,3.49947906]
["bitfinex-derivatives","ETHF0:USTF0",1764928671428,7.5148,3117.2,3117.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764928672420,7.5148,3117.2,3117.1,0.98347906]
["bitfinex-derivatives","ETHF0:USTF0",1764928672621,7.5148,3117.2,3117.1,5.23327906]
["bitfinex-derivatives","ETHF0:USTF0",1764928672824,7.5148,3117.2,3117.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764928673629,7.5148,3117.2,3117.1,2.99947906]
["bitfinex-derivatives","ETHF0:USTF0",1764928674932,7.5148,3117.2,3117.1,5.23327906]
["bitfinex-derivatives","ETHF0:USTF0",1764928675628,7.5148,3117.2,3117.1,2.99947906]
["bitfinex-derivatives","ETHF0:USTF0",1764928676335,7.5148,3117.2,3117.1,0.98347906]
["bitfinex-derivatives","ETHF0:USTF0",1764928676528,7.5148,3117.2,3117.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764928681239,7.5148,3117.2,3116.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764928681240,4.1681,3116.6,3116.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764928682029,4.1681,3116.6,3116.5,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764928682233,4.1681,3116.6,3116.5,5.93519]
["bitfinex-derivatives","ETHF0:USTF0",1764928682637,4.1681,3116.6,3116.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764928686146,4.1681,3116.6,3116.5,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1764928686341,4.1681,3116.6,3116.5,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1764928686543,7.3759,3116.8,3116.7,4.41018]
["bitfinex-derivatives","ETHF0:USTF0",1764928686755,7.3759,3117.2,3117.1,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1764928686936,5.3074,3117.2,3117.1,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1764928687433,3.2078,3117.2,3117.1,5.23327906]
["bitfinex-derivatives","ETHF0:USTF0",1764928688234,4.1681,3117.6,3117.5,5.67743]
["bitfinex-derivatives","ETHF0:USTF0",1764928688440,4.1681,3117.6,3117.5,6.50054906]
["bitfinex-derivatives","ETHF0:USTF0",1764928689633,5.3074,3117.7,3117.6,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1764928690040,7.3759,3117.7,3117.6,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1764928690741,7.3759,3117.7,3117.6,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1764928691539,7.3759,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928691940,7.2298,3117.7,3117.6,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764928692139,7.2298,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928694148,5.3074,3117.7,3117.6,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1764928694550,7.2298,3117.7,3117.6,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1764928695250,7.2298,3117.7,3117.6,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1764928699952,7.2298,3117.7,3117.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764928700756,3.8536,3117.3,3117.2,0.82793138]
["bitfinex-derivatives","ETHF0:USTF0",1764928701055,44.6536,3117.3,3117.2,0.82793138]
["bitfinex-derivatives","ETHF0:USTF0",1764928701557,44.6536,3117.3,3117.2,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1764928703958,44.6536,3117.3,3117.2,2.77343138]
["bitfinex-derivatives","ETHF0:USTF0",1764928704153,44.6536,3117.3,3117.2,0.82793138]
["bitfinex-derivatives","ETHF0:USTF0",1764928704563,42.7312,3117.3,3117.2,4.97308138]
["bitfinex-derivatives","ETHF0:USTF0",1764928706366,3.8536,3117.5,3117.4,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1764928706759,44.6536,3117.5,3117.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1764928707259,44.6536,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764928707763,3.8536,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764928707956,3.8536,3117.5,3117.4,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1764928709365,7.0614,3117.7,3117.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764928709569,7.0614,3117.7,3117.6,4.96824906]
["bitfinex-derivatives","ETHF0:USTF0",1764928710060,3.2078,3117.7,3117.6,4.96824906]
["bitfinex-derivatives","ETHF0:USTF0",1764928714069,2.57038768,3117.9,3117.8,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1764928714268,0.63918768,3117.9,3117.8,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1764928715565,0.63918768,3117.9,3117.8,8.26086606]
["bitfinex-derivatives","ETHF0:USTF0",1764928716162,2.57038768,3117.9,3117.8,8.26086606]
["bitfinex-derivatives","ETHF0:USTF0",1764928716473,0.63918768,3117.9,3117.8,8.26086606]
["bitfinex-derivatives","ETHF0:USTF0",1764928717265,0.63918768,3117.9,3117.8,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1764928717670,2.57038768,3117.9,3117.8,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1764928717868,0.82311906,3119.2,3117.8,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1764928717869,2.609e-05,3120.2,3120.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764928718170,3.2078,3121.2,3120.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764928718171,3.8536,3120.6,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764928718473,3.8536,3120.4,3119.5,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1764928718680,3.8536,3119.7,3119.6,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764928718969,3.85669286,3119.7,3119.6,0.16410142]
["bitfinex-derivatives","ETHF0:USTF0",1764928719166,6.61330555,3119.7,3119.6,0.16410142]
["bitfinex-derivatives","ETHF0:USTF0",1764928719967,9.82110555,3119.7,3119.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1764928720666,9.82110555,3119.7,3119.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1764928720868,3.8536,3118.6,3118.5,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764928721063,1.9312,3118.6,3118.5,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764928721369,1.1472,3119.0,3118.5,8.59658]
["bitfinex-derivatives","ETHF0:USTF0",1764928721570,4.3825,3118.6,3118.5,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1764928721769,2.2713,3118.6,3118.5,7.35554703]
["bitfinex-derivatives","ETHF0:USTF0",1764928722369,4.3825,3118.6,3118.5,7.35554703]
["bitfinex-derivatives","ETHF0:USTF0",1764928722767,2.2713,3118.6,3118.5,7.35554703]
["bitfinex-derivatives","ETHF0:USTF0",1764928723166,4.3825,3118.6,3118.5,3.37074703]
["bitfinex-derivatives","ETHF0:USTF0",1764928723574,4.3825,3118.6,3118.5,0.16294703]
["bitfinex-derivatives","ETHF0:USTF0",1764928726280,4.3825,3118.6,3118.5,2.40814703]
["bitfinex-derivatives","ETHF0:USTF0",1764928726472,4.3825,3118.6,3118.5,0.16294703]
["bitfinex-derivatives","ETHF0:USTF0",1764928727673,4.3825,3118.6,3118.5,2.56234703]
["bitfinex-derivatives","ETHF0:USTF0",1764928728786,4.3825,3118.6,3118.5,4.99304703]
["bitfinex-derivatives","ETHF0:USTF0",1764928730078,4.3825,3118.6,3118.5,2.56234703]
["bitfinex-derivatives","ETHF0:USTF0",1764928730276,4.3825,3118.6,3118.5,4.99304703]
["bitfinex-derivatives","ETHF0:USTF0",1764928731071,4.3825,3118.6,3118.5,2.56234703]
["bitfinex-derivatives","ETHF0:USTF0",1764928731286,4.3825,3118.6,3118.5,0.16294703]
["bitfinex-derivatives","ETHF0:USTF0",1764928731883,4.3825,3118.6,3118.5,4.99304703]
["bitfinex-derivatives","ETHF0:USTF0",1764928732278,2.2713,3118.6,3118.5,6.40264703]
["bitfinex-derivatives","ETHF0:USTF0",1764928732578,4.5571,3118.6,3118.5,6.40264703]
["bitfinex-derivatives","ETHF0:USTF0",1764928733682,4.5571,3118.6,3118.5,4.99304703]
["bitfinex-derivatives","ETHF0:USTF0",1764928733882,4.5571,3118.6,3118.5,2.56234703]
["bitfinex-derivatives","ETHF0:USTF0",1764928734084,4.5571,3118.6,3118.5,0.16294703]
["bitfinex-derivatives","ETHF0:USTF0",1764928736684,3.82,3120.4,3119.6,4.99033]
["bitfinex-derivatives","ETHF0:USTF0",1764928736885,4.5184,3121.1,3121.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764928737183,4.5184,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928737785,4.52123217,3120.8,3120.7,3.21071524]
["bitfinex-derivatives","ETHF0:USTF0",1764928740784,4.5184,3119.7,3119.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764928741588,4.5184,3119.7,3119.6,0.16246677]
["bitfinex-derivatives","ETHF0:USTF0",1764928745291,4.5184,3119.7,3119.6,4.99256677]
["bitfinex-derivatives","ETHF0:USTF0",1764928745490,4.5184,3120.0,3119.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764928745696,4.5184,3120.0,3119.9,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764928745999,2.2326,3120.0,3119.9,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764928746997,4.5184,3120.2,3120.1,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764928747199,2.2326,3120.2,3120.1,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764928748198,4.5184,3119.7,3119.6,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1764928748590,4.5184,3119.7,3119.6,2.56187677]
["bitfinex-derivatives","ETHF0:USTF0",1764928748791,4.5184,3119.7,3119.6,4.99257677]
["bitfinex-derivatives","ETHF0:USTF0",1764928748995,2.2326,3119.7,3119.6,4.99257677]
["bitfinex-derivatives","ETHF0:USTF0",1764928749494,4.5184,3120.1,3120.0,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1764928749696,4.5184,3120.1,3120.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764928750295,4.5184,3120.1,3120.0,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1764928750691,4.5184,3120.1,3120.0,4.99031]
["bitfinex-derivatives","ETHF0:USTF0",1764928751302,2.2326,3120.1,3120.0,4.99031]
["bitfinex-derivatives","ETHF0:USTF0",1764928751502,4.5157,3120.5,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764928751802,2.5466,3120.2,3120.1,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764928752102,4.5157,3120.5,3120.4,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764928752103,8.0885,3120.5,3120.4,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764928752403,8.0885,3120.5,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764928752404,4.8807,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764928752614,0.00283217,3120.8,3120.7,5.13357]
["bitfinex-derivatives","ETHF0:USTF0",1764928752900,0.00481232,3121.1,3121.0,6.54315]
["bitfinex-derivatives","ETHF0:USTF0",1764928753204,4.8807,3121.8,3121.7,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1764928753500,1.4224,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928753501,6.3507,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928753997,6.3529688,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928754595,2.5985656,3123.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928754596,1.12802992,3123.6,3123.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764928754900,1.12802992,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928754901,4.8807,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928755101,4.8807,3123.2,3123.1,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1764928755401,1.47,3124.0,3123.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764928755698,0.00790697,3124.0,3123.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1764928755903,2.5466,3124.4,3124.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764928756105,2.5466,3124.4,3124.3,3.36779]
["bitfinex-derivatives","ETHF0:USTF0",1764928756305,2.5466,3124.5,3124.3,7.4352609]
["bitfinex-derivatives","ETHF0:USTF0",1764928756599,2.5466,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928756797,2.5466,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928757002,2.5502661,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928757204,4.8843661,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928758399,4.8807,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928758598,4.8807,3123.4,3121.4,2.29167665]
["bitfinex-derivatives","ETHF0:USTF0",1764928758800,4.8807,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928759200,45.6807,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928759402,2.5466,3122.6,3122.5,3.36788]
["bitfinex-derivatives","ETHF0:USTF0",1764928759604,0.7882,3123.0,3122.5,5.92063544]
["bitfinex-derivatives","ETHF0:USTF0",1764928759907,2.5466,3122.6,3122.5,3.37123544]
["bitfinex-derivatives","ETHF0:USTF0",1764928760401,0.0048043,3122.9,3122.5,3.37123544]
["bitfinex-derivatives","ETHF0:USTF0",1764928762905,4.8807,3122.6,3122.5,3.37123544]
["bitfinex-derivatives","ETHF0:USTF0",1764928765097,4.8807,3122.6,3122.5,0.16343544]
["bitfinex-derivatives","ETHF0:USTF0",1764928765294,3.07643592,3122.8,3122.7,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1764928765504,0.0048043,3122.9,3122.8,5.13346]
["bitfinex-derivatives","ETHF0:USTF0",1764928766801,2.5514043,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764928768006,2.5514043,3122.9,3122.8,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1764928769206,4.8855043,3122.9,3122.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764928769409,4.8807,3122.6,3122.5,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1764928770009,45.6807,3122.6,3122.5,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1764928773907,4.8807,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928774307,6.3507,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928774905,6.35434637,3122.0,3121.9,3.21170341]
["bitfinex-derivatives","ETHF0:USTF0",1764928776403,4.88434637,3122.0,3121.9,3.21170341]
["bitfinex-derivatives","ETHF0:USTF0",1764928776605,0.00364637,3122.0,3121.9,8.34521341]
["bitfinex-derivatives","ETHF0:USTF0",1764928777109,2.55024637,3122.0,3121.9,8.34521341]
["bitfinex-derivatives","ETHF0:USTF0",1764928777310,4.88434637,3122.0,3121.9,0.16401341]
["bitfinex-derivatives","ETHF0:USTF0",1764928777508,6.35434637,3122.0,3121.9,0.16401341]
["bitfinex-derivatives","ETHF0:USTF0",1764928781914,6.35434637,3122.0,3121.9,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1764928782119,6.35434637,3122.0,3121.6,0.0048043]
["bitfinex-derivatives","ETHF0:USTF0",1764928782120,6.0074,3121.7,3121.6,0.0048043]
["bitfinex-derivatives","ETHF0:USTF0",1764928783116,6.0074,3121.7,3121.6,0.00895809]
["bitfinex-derivatives","ETHF0:USTF0",1764928784219,6.0074,3121.7,3121.6,0.16907809]
["bitfinex-derivatives","ETHF0:USTF0",1764928786513,46.8074,3121.7,3121.6,0.16907809]
["bitfinex-derivatives","ETHF0:USTF0",1764928790624,0.00364637,3122.0,3121.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764928790826,2.87624637,3122.0,3121.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764928791826,0.00364637,3122.0,3121.9,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1764928792024,6.0804,3122.2,3122.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764928792520,6.0804,3122.2,3122.1,7.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1764928792719,9.0209,3122.2,3122.1,4.17692998]
["bitfinex-derivatives","ETHF0:USTF0",1764928792919,9.02393271,3122.2,3122.1,4.17692998]
["bitfinex-derivatives","ETHF0:USTF0",1764928793119,9.02393271,3122.2,3122.1,7.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1764928793427,6.08343271,3122.2,3122.1,7.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1764928794325,41.5865,3122.5,3122.1,7.21432998]
["bitfinex-derivatives","ETHF0:USTF0",1764928794326,5.8131,3122.5,3122.4,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764928794624,6.579,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928794825,5.8131,3121.9,3121.8,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1764928795020,5.8131,3121.9,3121.8,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1764928795328,46.61676401,3121.9,3121.8,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1764928796126,43.67626401,3121.9,3121.8,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1764928796328,2.8726,3122.1,3122.0,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764928796532,2.8726,3122.1,3122.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764928797032,5.8131,3122.1,3122.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764928797427,5.81540761,3122.1,3122.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764928797634,5.81540761,3122.1,3122.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764928798028,5.81540761,3122.1,3122.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764928798236,5.81540761,3122.1,3122.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764928798435,6.05763166,3122.1,3122.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764928798730,6.05763166,3122.1,3122.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764928799837,6.05763166,3122.1,3122.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764928800332,5.8131,3121.7,3121.6,3.21675809]
["bitfinex-derivatives","ETHF0:USTF0",1764928800638,6.05532405,3121.7,3121.6,3.21675809]
["bitfinex-derivatives","ETHF0:USTF0",1764928801031,46.85532405,3121.7,3121.6,3.21675809]
["bitfinex-derivatives","ETHF0:USTF0",1764928801632,44.25002405,3121.7,3121.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764928801932,5.8131,3121.4,3121.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764928802638,6.05532405,3121.4,3121.3,0.16387534]
["bitfinex-derivatives","ETHF0:USTF0",1764928803938,6.05532405,3121.4,3120.8,5.05357665]
["bitfinex-derivatives","ETHF0:USTF0",1764928803939,2.8726,3120.9,3120.8,5.05357665]
["bitfinex-derivatives","ETHF0:USTF0",1764928804134,5.8131,3120.8,3120.7,2.29167665]
["bitfinex-derivatives","ETHF0:USTF0",1764928804339,5.8131,3120.7,3120.6,2.45184665]
["bitfinex-derivatives","ETHF0:USTF0",1764928804539,3.11482405,3120.7,3120.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764928804734,0.24222405,3120.7,3120.6,11.45894665]
["bitfinex-derivatives","ETHF0:USTF0",1764928804933,0.24222405,3120.7,3120.6,11.46258633]
["bitfinex-derivatives","ETHF0:USTF0",1764928805338,0.24222405,3120.7,3120.6,9.17090968]
["bitfinex-derivatives","ETHF0:USTF0",1764928805539,3.11482405,3120.7,3120.6,9.17090968]
["bitfinex-derivatives","ETHF0:USTF0",1764928805738,6.05532405,3120.7,3120.6,0.16380968]
["bitfinex-derivatives","ETHF0:USTF0",1764928806338,3.11482405,3120.7,3120.6,5.96310968]
["bitfinex-derivatives","ETHF0:USTF0",1764928806541,0.24222405,3120.7,3120.6,5.96310968]
["bitfinex-derivatives","ETHF0:USTF0",1764928807139,6.05532405,3120.7,3120.6,0.16380968]
["bitfinex-derivatives","ETHF0:USTF0",1764928808244,0.24222405,3120.7,3120.6,5.96310968]
["bitfinex-derivatives","ETHF0:USTF0",1764928809338,3.11482405,3120.7,3120.6,2.92570968]
["bitfinex-derivatives","ETHF0:USTF0",1764928809539,3.11482405,3120.7,3120.6,5.96310968]
["bitfinex-derivatives","ETHF0:USTF0",1764928809735,0.24222405,3120.7,3120.6,5.96310968]
["bitfinex-derivatives","ETHF0:USTF0",1764928812448,3.2078,3121.5,3120.9,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764928812650,3.2222,3121.5,3121.4,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764928812951,6.3793,3121.5,3121.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764928814037,40.8,3121.7,3121.6,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764928814644,0.0048043,3121.8,3121.6,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928814850,0.0048043,3121.8,3121.7,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764928815048,0.0048043,3121.8,3121.7,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928816944,3.2270043,3121.8,3121.7,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928817248,0.0048043,3121.8,3121.7,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928818450,0.0048043,3121.8,3121.7,9.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764928819652,6.3841043,3121.8,3121.7,6.48032]
["bitfinex-derivatives","ETHF0:USTF0",1764928820245,6.3841043,3121.8,3121.7,9.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764928820446,3.2270043,3121.8,3121.7,9.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764928820746,0.0048043,3121.8,3121.7,9.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764928820946,3.2270043,3121.8,3121.7,9.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764928822447,6.3841043,3121.8,3121.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1764928823249,6.3841043,3121.8,3121.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764928823653,6.3841043,3121.8,3121.7,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928823855,3.2270043,3121.8,3121.7,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928824156,0.0048043,3121.8,3121.7,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1764928824957,0.0048043,3121.8,3121.7,9.50282]
["bitfinex-derivatives","ETHF0:USTF0",1764928826151,0.00230761,3122.1,3122.0,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764928826356,0.00230761,3122.1,3122.0,9.39782998]
["bitfinex-derivatives","ETHF0:USTF0",1764928827562,3.22450761,3122.1,3122.0,9.39782998]
["bitfinex-derivatives","ETHF0:USTF0",1764928827763,0.00230761,3122.1,3122.0,9.39782998]
["bitfinex-derivatives","ETHF0:USTF0",1764928830464,0.0048043,3122.4,3122.3,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1764928831459,0.00797977,3122.4,3122.3,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1764928832269,3.23017977,3122.4,3122.3,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1764928832472,0.00797977,3122.4,3122.3,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1764928834659,0.00317547,3122.4,3122.3,6.29499]
["bitfinex-derivatives","ETHF0:USTF0",1764928834869,40.8,3122.9,3122.8,6.29496]
["bitfinex-derivatives","ETHF0:USTF0",1764928835364,6.43,3123.5,3123.4,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764928835570,9.5871,3123.9,3123.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764928835771,6.4333531,3123.9,3123.8,6.2975608]
["bitfinex-derivatives","ETHF0:USTF0",1764928836071,9.5904531,3123.9,3123.8,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1764928836669,15.5904531,3123.9,3123.8,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1764928836875,6.3793,3123.4,3123.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764928837081,6.3793,3123.1,3123.0,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764928837280,6.3793,3123.1,3123.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1764928837482,3.2222,3123.1,3123.0,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764928837673,6.3793,3123.1,3123.0,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764928837882,6.3793,3123.0,3122.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764928838077,6.3793,3123.0,3122.9,0.16250562]
["bitfinex-derivatives","ETHF0:USTF0",1764928841491,1.69629354,3125.2,3125.0,7.47645]
["bitfinex-derivatives","ETHF0:USTF0",1764928841786,2.79928472,3126.0,3125.1,8.94144]
["bitfinex-derivatives","ETHF0:USTF0",1764928841787,1.6003,3126.0,3125.1,8.94144]
["bitfinex-derivatives","ETHF0:USTF0",1764928841982,5.6151,3125.3,3125.2,1.71797858]
["bitfinex-derivatives","ETHF0:USTF0",1764928842186,5.6151,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928842385,5.6151,3124.8,3124.7,4.92577858]
["bitfinex-derivatives","ETHF0:USTF0",1764928842586,5.6151,3124.8,3124.7,3.21070573]
["bitfinex-derivatives","ETHF0:USTF0",1764928843481,0.00410775,3125.3,3124.7,3.21070573]
["bitfinex-derivatives","ETHF0:USTF0",1764928843684,2.93120775,3125.3,3125.2,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764928843887,0.00410775,3125.3,3125.2,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764928845285,2.93120775,3125.3,3125.2,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764928845488,0.00410775,3125.3,3125.2,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764928846085,0.00410775,3125.3,3125.2,8.94144]
["bitfinex-derivatives","ETHF0:USTF0",1764928846589,40.8,3125.9,3125.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764928846893,3.2078,3126.4,3125.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764928847087,2.9271,3125.7,3125.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764928847288,43.7271,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928847588,43.73014613,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928847893,0.00304613,3125.7,3125.6,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764928848493,0.00304613,3125.7,3125.6,8.94142]
["bitfinex-derivatives","ETHF0:USTF0",1764928848694,5.61814613,3125.7,3125.6,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764928848997,46.41814613,3125.7,3125.6,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764928849397,5.6151,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928850492,5.6151,3124.9,3124.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764928850693,5.6151,3124.8,3124.7,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1764928850893,8.8229,3124.8,3124.7,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1764928851491,5.6151,3124.8,3124.7,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1764928852700,46.4151,3124.8,3124.7,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1764928855500,3.2078,3125.3,3124.8,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764928855893,3.2078,3125.3,3125.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764928856401,6.493,3125.0,3124.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764928856793,8.4757,3125.0,3124.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764928857098,49.2757,3125.0,3124.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764928858700,47.293,3125.0,3124.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764928859190,44.0256,3125.0,3124.9,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1764928859396,3.2078,3125.3,3124.9,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1764928859596,3.2256,3125.0,3124.9,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1764928859896,6.493,3125.0,3124.9,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1764928860097,3.2256,3125.0,3124.9,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1764928861202,40.8,3125.2,3124.9,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1764928861594,3.2256,3125.0,3124.9,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1764928862500,0.00304613,3125.7,3124.7,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1764928862501,1.69201453,3128.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928862692,6.493,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928862892,1.9827,3128.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928863102,6.493,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928863405,3.2256,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928863703,0.00477373,3126.0,3125.9,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764928863902,3.23037373,3126.0,3125.6,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1764928864299,40.8,3127.0,3126.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764928864503,40.8,3127.0,3126.6,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764928864695,40.80303305,3127.0,3126.6,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764928866400,3.2256,3126.6,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928866801,6.493,3126.6,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928867002,3.2256,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928867196,3.2078,3126.6,3126.0,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764928869802,44.01083305,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928870202,44.01083305,3127.0,3126.2,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1764928871108,44.01083305,3127.0,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764928871804,44.01083305,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928871805,11.56633305,3127.0,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928872006,8.3555,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928872211,40.8,3126.9,3126.6,8.37887]
["bitfinex-derivatives","ETHF0:USTF0",1764928872417,11.56633305,3127.0,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928872913,7.40493305,3127.0,3126.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764928873207,11.56633305,3127.0,3126.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764928873399,3.21083305,3127.0,3126.9,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1764928873804,3.21083305,3127.0,3126.9,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1764928874102,7.40493305,3127.0,3126.9,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1764928874302,11.56633305,3127.0,3126.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764928874704,3.21083305,3127.0,3126.9,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1764928875104,7.40493305,3127.0,3126.9,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1764928875305,3.21083305,3127.0,3126.9,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1764928875704,7.40493305,3127.0,3126.9,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1764928875900,7.40493305,3127.0,3126.9,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1764928875901,3.2078,3127.0,3126.9,8.37885]
["bitfinex-derivatives","ETHF0:USTF0",1764928876105,4.1941,3127.5,3127.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764928876308,8.3555,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928876613,49.1555,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928876801,8.3555,3127.2,3127.1,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764928877007,8.35883033,3127.2,3127.1,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764928877706,3.033e-05,3127.2,3127.1,20.06891579]
["bitfinex-derivatives","ETHF0:USTF0",1764928877900,3.033e-05,3127.2,3127.1,21.77855981]
["bitfinex-derivatives","ETHF0:USTF0",1764928878306,3.033e-05,3127.2,3127.1,20.06891579]
["bitfinex-derivatives","ETHF0:USTF0",1764928879012,3.033e-05,3127.2,3127.1,8.38363593]
["bitfinex-derivatives","ETHF0:USTF0",1764928879608,3.033e-05,3127.2,3127.1,13.76356775]
["bitfinex-derivatives","ETHF0:USTF0",1764928879808,3.033e-05,3127.2,3127.1,12.6245572]
["bitfinex-derivatives","ETHF0:USTF0",1764928880012,3.033e-05,3127.2,3127.1,8.38363593]
["bitfinex-derivatives","ETHF0:USTF0",1764928884423,3.033e-05,3127.2,3127.1,13.68651546]
["bitfinex-derivatives","ETHF0:USTF0",1764928884904,3.033e-05,3127.2,3127.1,12.54750491]
["bitfinex-derivatives","ETHF0:USTF0",1764928885110,3.033e-05,3127.2,3127.1,13.68651546]
["bitfinex-derivatives","ETHF0:USTF0",1764928886017,3.033e-05,3127.2,3127.1,12.54750491]
["bitfinex-derivatives","ETHF0:USTF0",1764928886511,3.033e-05,3127.2,3127.1,13.68651546]
["bitfinex-derivatives","ETHF0:USTF0",1764928887217,3.2078,3128.4,3127.1,18.38766491]
["bitfinex-derivatives","ETHF0:USTF0",1764928887422,2.6886,3129.0,3128.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928887423,8.3555,3128.1,3128.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928887815,4.1941,3129.0,3128.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764928888018,8.3555,3129.0,3128.9,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1764928888219,49.1555,3129.0,3128.9,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1764928888420,49.15801763,3129.0,3128.9,3.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1764928888713,4.19661763,3129.0,3128.9,11.58913735]
["bitfinex-derivatives","ETHF0:USTF0",1764928888916,2.6886,3130.0,3129.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764928889119,8.3555,3129.4,3129.3,3.21259593]
["bitfinex-derivatives","ETHF0:USTF0",1764928889917,8.35786181,3129.4,3129.3,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764928890217,11.0441,3129.0,3128.9,3.21038735]
["bitfinex-derivatives","ETHF0:USTF0",1764928890721,8.3555,3129.0,3128.9,3.21038735]
["bitfinex-derivatives","ETHF0:USTF0",1764928891126,17.0441,3129.0,3128.9,0.00258735]
["bitfinex-derivatives","ETHF0:USTF0",1764928892115,8.3555,3129.0,3128.9,0.00258735]
["bitfinex-derivatives","ETHF0:USTF0",1764928892317,11.0441,3129.0,3128.9,0.00258735]
["bitfinex-derivatives","ETHF0:USTF0",1764928892521,8.3555,3128.7,3128.6,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764928892720,8.3555,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928892922,4.1941,3128.5,3128.4,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764928893127,8.3555,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928893618,8.3555,3128.5,3128.4,3.21089193]
["bitfinex-derivatives","ETHF0:USTF0",1764928894225,4.1941,3128.6,3128.5,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1764928894821,0.00236181,3129.4,3128.8,8.37875]
["bitfinex-derivatives","ETHF0:USTF0",1764928895215,8.3555,3129.1,3129.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764928895623,8.3555,3128.6,3128.5,1.43245804]
["bitfinex-derivatives","ETHF0:USTF0",1764928895824,8.3555,3128.5,3128.4,3.21089193]
["bitfinex-derivatives","ETHF0:USTF0",1764928896026,11.0441,3128.5,3128.4,3.21089193]
["bitfinex-derivatives","ETHF0:USTF0",1764928896226,11.0441,3128.5,3128.4,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1764928896723,8.3555,3128.2,3128.1,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764928897527,4.1941,3128.4,3128.3,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1764928897724,8.3555,3128.4,3128.3,0.16315045]
["bitfinex-derivatives","ETHF0:USTF0",1764928897922,49.1555,3128.4,3128.3,0.16315045]
["bitfinex-derivatives","ETHF0:USTF0",1764928898221,4.1941,3128.4,3128.3,7.46825045]
["bitfinex-derivatives","ETHF0:USTF0",1764928898527,40.8,3128.9,3128.3,12.73009682]
["bitfinex-derivatives","ETHF0:USTF0",1764928898921,8.3555,3128.4,3128.3,4.51109682]
["bitfinex-derivatives","ETHF0:USTF0",1764928899226,8.3555,3128.4,3128.3,0.16315045]
["bitfinex-derivatives","ETHF0:USTF0",1764928901530,8.1383,3128.2,3128.1,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764928902523,48.9383,3128.2,3128.1,0.0072982]
["bitfinex-derivatives","ETHF0:USTF0",1764928903229,2.6886,3128.5,3128.1,0.0072982]
["bitfinex-derivatives","ETHF0:USTF0",1764928903230,4.0489,3128.8,3128.7,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1764928903730,4.0489,3128.8,3128.7,5.34802885]
["bitfinex-derivatives","ETHF0:USTF0",1764928903931,11.3461,3128.8,3128.7,1.14466885]
["bitfinex-derivatives","ETHF0:USTF0",1764928904129,8.1383,3128.4,3128.3,1.14466885]
["bitfinex-derivatives","ETHF0:USTF0",1764928904428,8.1383,3128.3,3128.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928904628,4.0489,3128.3,3128.2,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1764928904932,4.0489,3128.3,3128.2,5.34805885]
["bitfinex-derivatives","ETHF0:USTF0",1764928905536,8.1383,3128.3,3128.2,1.30445885]
["bitfinex-derivatives","ETHF0:USTF0",1764928906236,8.1383,3128.3,3128.2,1.30534687]
["bitfinex-derivatives","ETHF0:USTF0",1764928906534,8.1383,3128.3,3128.2,1.30556395]
["bitfinex-derivatives","ETHF0:USTF0",1764928906937,48.9383,3128.3,3128.2,1.30556395]
["bitfinex-derivatives","ETHF0:USTF0",1764928907235,48.9383,3128.3,3128.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928909540,8.1383,3128.2,3128.1,1.72430147]
["bitfinex-derivatives","ETHF0:USTF0",1764928909832,8.1383,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928910332,4.0489,3127.4,3127.3,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764928910638,8.14309593,3127.7,3127.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764928914032,8.14309593,3127.7,3127.6,4.20341]
["bitfinex-derivatives","ETHF0:USTF0",1764928915036,8.4092,3127.4,3127.3,3.21147242]
["bitfinex-derivatives","ETHF0:USTF0",1764928915840,0.00479593,3127.7,3127.3,11.43360242]
["bitfinex-derivatives","ETHF0:USTF0",1764928916041,8.41399593,3127.7,3127.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764928916336,8.4092,3127.4,3127.3,3.37130242]
["bitfinex-derivatives","ETHF0:USTF0",1764928918434,8.4092,3127.4,3127.3,7.46100242]
["bitfinex-derivatives","ETHF0:USTF0",1764928918645,0.00479593,3127.7,3127.6,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764928919144,4.20489593,3127.7,3127.6,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764928919535,4.20489593,3127.7,3127.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1764928919738,4.20489593,3127.7,3127.6,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1764928919942,8.41399593,3127.7,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764928921946,8.41399593,3127.7,3127.6,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1764928922138,8.4092,3127.4,3127.3,3.21147242]
["bitfinex-derivatives","ETHF0:USTF0",1764928923557,45.0001,3127.4,3127.3,11.43360242]
["bitfinex-derivatives","ETHF0:USTF0",1764928923863,45.0001,3127.4,3127.3,3.37130242]
["bitfinex-derivatives","ETHF0:USTF0",1764928924559,40.8,3127.4,3127.3,11.43360242]
["bitfinex-derivatives","ETHF0:USTF0",1764928924757,4.20489593,3127.7,3127.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1764928924959,0.00479593,3127.7,3127.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1764928926062,8.41399593,3127.7,3127.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764928926262,0.00479593,3127.7,3127.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1764928926954,3.2078,3128.0,3127.9,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764928927159,3.2078,3128.5,3128.0,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764928927559,40.8,3128.4,3128.0,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1764928927957,8.4092,3128.1,3128.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928928860,4.2001,3128.1,3128.0,8.22209]
["bitfinex-derivatives","ETHF0:USTF0",1764928929366,8.4092,3128.1,3128.0,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1764928929560,8.4092,3128.1,3128.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928929768,8.4092,3128.1,3128.0,1.87913841]
["bitfinex-derivatives","ETHF0:USTF0",1764928930762,8.4092,3128.1,3128.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928930961,8.4092,3128.1,3128.0,1.87913841]
["bitfinex-derivatives","ETHF0:USTF0",1764928931164,7.7873,3128.1,3128.0,1.87913841]
["bitfinex-derivatives","ETHF0:USTF0",1764928931363,10.9951,3128.1,3128.0,1.87913841]
["bitfinex-derivatives","ETHF0:USTF0",1764928931566,10.9951,3128.1,3128.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764928931863,9.0145,3128.0,3127.9,1.71934841]
["bitfinex-derivatives","ETHF0:USTF0",1764928932065,7.487,3127.7,3127.6,1.71934841]
["bitfinex-derivatives","ETHF0:USTF0",1764928933168,3.8998,3127.5,3127.4,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1764928933365,3.8998,3127.5,3127.4,6.24120665]
["bitfinex-derivatives","ETHF0:USTF0",1764928933770,7.487,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764928935563,3.8998,3127.5,3127.4,7.84303]
["bitfinex-derivatives","ETHF0:USTF0",1764928936169,7.487,3127.5,3127.4,7.84303]
["bitfinex-derivatives","ETHF0:USTF0",1764928936371,3.8998,3127.5,3127.4,7.84303]
["bitfinex-derivatives","ETHF0:USTF0",1764928937268,1.5275,3128.0,3127.5,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1764928937469,7.487,3127.7,3127.6,5.51158056]
["bitfinex-derivatives","ETHF0:USTF0",1764928938872,7.487,3127.7,3127.6,7.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764928939068,7.487,3127.7,3127.6,7.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764928939273,3.8998,3127.7,3127.6,7.84302]
["bitfinex-derivatives","ETHF0:USTF0",1764928939474,10.6948,3127.9,3127.8,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764928939674,10.6948,3127.9,3127.8,9.40582426]
["bitfinex-derivatives","ETHF0:USTF0",1764928939874,10.6948,3127.9,3127.8,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764928940175,7.487,3127.8,3127.7,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1764928940376,7.487,3127.8,3127.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764928942476,48.287,3127.8,3127.7,1.88245057]
["bitfinex-derivatives","ETHF0:USTF0",1764928944082,48.287,3127.8,3127.7,1.72264057]
["bitfinex-derivatives","ETHF0:USTF0",1764928944278,7.487,3127.7,3127.6,1.72264057]
["bitfinex-derivatives","ETHF0:USTF0",1764928944580,7.487,3127.5,3127.4,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1764928944779,7.487,3127.5,3127.4,7.84303]
["bitfinex-derivatives","ETHF0:USTF0",1764928945672,7.487,3127.5,3127.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764928946679,7.487,3127.5,3127.4,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1764928946879,7.487,3127.5,3127.4,7.84303]
["bitfinex-derivatives","ETHF0:USTF0",1764928952078,1.5388,3127.5,3127.3,2.29534907]
["bitfinex-derivatives","ETHF0:USTF0",1764928952279,10.6948,3127.4,3127.3,1.72671085]
["bitfinex-derivatives","ETHF0:USTF0",1764928952979,10.6948,3127.4,3127.3,1.88654085]
["bitfinex-derivatives","ETHF0:USTF0",1764928953385,10.6948,3127.4,3127.3,1.72671085]
["bitfinex-derivatives","ETHF0:USTF0",1764928954780,10.6948,3127.4,3127.3,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1764928954979,10.6948,3127.4,3127.1,1.72303843]
["bitfinex-derivatives","ETHF0:USTF0",1764928955180,7.487,3127.2,3127.1,1.72303843]
["bitfinex-derivatives","ETHF0:USTF0",1764928955385,7.487,3127.1,3127.0,1.72783436]
["bitfinex-derivatives","ETHF0:USTF0",1764928955586,7.487,3126.9,3126.8,1.72303843]
["bitfinex-derivatives","ETHF0:USTF0",1764928955880,7.487,3126.7,3126.6,1.72303843]
["bitfinex-derivatives","ETHF0:USTF0",1764928956181,7.487,3126.7,3126.6,0.00233057]
["bitfinex-derivatives","ETHF0:USTF0",1764928957091,48.287,3126.7,3126.6,0.00233057]
["bitfinex-derivatives","ETHF0:USTF0",1764928962087,6.8525,3126.4,3126.3,2.12992088]
["bitfinex-derivatives","ETHF0:USTF0",1764928962889,6.8525,3126.4,3126.3,1.80613916]
["bitfinex-derivatives","ETHF0:USTF0",1764928963194,6.85729593,3126.7,3126.6,6.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764928963586,6.85729593,3126.7,3126.6,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764928963892,6.85729593,3126.7,3126.6,6.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764928964293,3.47759593,3126.7,3126.6,6.90127]
["bitfinex-derivatives","ETHF0:USTF0",1764928966494,6.85729593,3126.7,3126.6,3.56197]
["bitfinex-derivatives","ETHF0:USTF0",1764928966794,6.85729593,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928967386,47.65729593,3126.7,3126.6,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764928969090,6.8525,3126.4,3126.3,8.54753916]
["bitfinex-derivatives","ETHF0:USTF0",1764928970491,6.8525,3126.4,3126.3,8.70741916]
["bitfinex-derivatives","ETHF0:USTF0",1764928971195,6.8525,3126.4,3126.3,5.36811916]
["bitfinex-derivatives","ETHF0:USTF0",1764928971897,6.8525,3126.4,3126.3,1.96601916]
["bitfinex-derivatives","ETHF0:USTF0",1764928972597,7.0684,3126.4,3126.3,1.96601916]
["bitfinex-derivatives","ETHF0:USTF0",1764928974887,7.0684,3126.4,3126.3,0.16752937]
["bitfinex-derivatives","ETHF0:USTF0",1764928975092,7.0684,3126.4,3126.3,0.00764937]
["bitfinex-derivatives","ETHF0:USTF0",1764928975590,7.0684,3126.4,3126.3,3.38904937]
["bitfinex-derivatives","ETHF0:USTF0",1764928976292,7.0684,3126.4,3126.3,0.00764937]
["bitfinex-derivatives","ETHF0:USTF0",1764928976490,7.0684,3126.4,3126.3,3.38904937]
["bitfinex-derivatives","ETHF0:USTF0",1764928976686,40.80479593,3126.7,3126.6,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764928976996,0.00479593,3126.7,3126.6,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764928978091,0.00479593,3126.7,3126.6,6.81637]
["bitfinex-derivatives","ETHF0:USTF0",1764928979095,10.1892,3127.5,3127.4,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764928979296,10.1892,3127.5,3127.4,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764928979489,10.1892,3127.5,3127.0,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1764928979490,50.9892,3127.5,3127.0,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1764928979691,6.9814,3127.1,3127.0,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1764928979890,6.9814,3127.1,3127.0,8.86275]
["bitfinex-derivatives","ETHF0:USTF0",1764928980099,6.98384036,3127.1,3127.0,8.86275]
["bitfinex-derivatives","ETHF0:USTF0",1764928980701,6.98384036,3127.1,3127.0,5.58765]
["bitfinex-derivatives","ETHF0:USTF0",1764928980898,6.98384036,3127.1,3127.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764928981398,6.98384036,3127.1,3127.0,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764928981597,0.00244036,3127.1,3127.0,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764928982101,3.38824036,3127.1,3127.0,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764928982301,6.98384036,3127.1,3127.0,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764928982600,3.3858,3126.8,3126.7,9.10803665]
["bitfinex-derivatives","ETHF0:USTF0",1764928984396,6.9814,3126.8,3126.7,6.81636]
["bitfinex-derivatives","ETHF0:USTF0",1764928984598,6.9814,3126.6,3126.5,5.49947665]
["bitfinex-derivatives","ETHF0:USTF0",1764928984802,6.9814,3126.6,3126.5,11.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764928985300,6.9814,3126.6,3126.5,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764928985794,2.0361,3127.0,3126.3,2.29932602]
["bitfinex-derivatives","ETHF0:USTF0",1764928985795,6.9814,3126.4,3126.3,6.66414937]
["bitfinex-derivatives","ETHF0:USTF0",1764928985996,6.9814,3126.4,3126.3,0.00764937]
["bitfinex-derivatives","ETHF0:USTF0",1764928987494,6.9814,3126.4,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764928987495,44.3956,3126.4,3125.7,5.49947665]
["bitfinex-derivatives","ETHF0:USTF0",1764928987706,6.9814,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928988499,6.9814,3125.8,3125.7,3.21099533]
["bitfinex-derivatives","ETHF0:USTF0",1764928988990,47.7814,3125.8,3125.7,3.21099533]
["bitfinex-derivatives","ETHF0:USTF0",1764928990400,47.7814,3125.8,3125.7,6.59239533]
["bitfinex-derivatives","ETHF0:USTF0",1764928991404,47.7814,3125.8,3125.7,3.21099533]
["bitfinex-derivatives","ETHF0:USTF0",1764928992207,44.1858,3125.8,3125.7,3.21099533]
["bitfinex-derivatives","ETHF0:USTF0",1764928992406,40.8,3125.8,3125.7,9.84939533]
["bitfinex-derivatives","ETHF0:USTF0",1764928992606,6.4257,3126.3,3126.2,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764928992806,9.6335,3126.7,3126.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764928993006,47.1885,3126.7,3126.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764928994207,3.2078,3126.7,3126.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764928994911,9.6335,3126.7,3126.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764928995501,3.1807,3126.7,3126.6,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764928995809,40.8,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764928995810,42.7781,3127.0,3126.1,10.00609]
["bitfinex-derivatives","ETHF0:USTF0",1764928996006,40.8,3127.0,3126.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764928996206,40.8,3127.0,3126.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764928996413,6.4257,3126.4,3126.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764928996605,3.1807,3126.2,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764928997007,3.2078,3126.7,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764928997609,3.1807,3126.2,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764928998014,3.2078,3126.7,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764928998611,6.4257,3126.2,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764928998812,3.1807,3126.2,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764929000019,6.4257,3126.2,3126.1,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764929000214,6.4257,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929001915,6.4257,3125.8,3125.7,3.21099533]
["bitfinex-derivatives","ETHF0:USTF0",1764929002510,47.2257,3125.8,3125.7,3.21099533]
["bitfinex-derivatives","ETHF0:USTF0",1764929004313,50.4335,3125.8,3125.7,0.00319533]
["bitfinex-derivatives","ETHF0:USTF0",1764929005720,7.9613,3125.5,3125.4,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764929006820,7.9613,3125.5,3125.4,0.00874941]
["bitfinex-derivatives","ETHF0:USTF0",1764929009815,7.9613,3125.5,3125.4,4.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764929010017,6.4257,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929010918,6.4257,3125.3,3125.2,3.21085252]
["bitfinex-derivatives","ETHF0:USTF0",1764929012123,6.4257,3125.3,3125.2,6.55555252]
["bitfinex-derivatives","ETHF0:USTF0",1764929012925,6.4257,3125.3,3125.2,3.21085252]
["bitfinex-derivatives","ETHF0:USTF0",1764929013227,3.1807,3125.3,3125.2,9.84925252]
["bitfinex-derivatives","ETHF0:USTF0",1764929013523,6.4257,3125.3,3125.2,9.84925252]
["bitfinex-derivatives","ETHF0:USTF0",1764929013822,6.4257,3125.3,3125.2,6.55555252]
["bitfinex-derivatives","ETHF0:USTF0",1764929014230,6.4257,3125.3,3125.2,3.21085252]
["bitfinex-derivatives","ETHF0:USTF0",1764929014429,6.4257,3125.3,3125.2,6.55555252]
["bitfinex-derivatives","ETHF0:USTF0",1764929015117,3.1807,3125.3,3125.2,9.84925252]
["bitfinex-derivatives","ETHF0:USTF0",1764929015324,44.01259593,3125.8,3125.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764929015631,6.39329593,3125.8,3125.7,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764929016023,40.80479593,3125.8,3125.7,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764929018027,0.00479593,3125.8,3125.7,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764929019031,3.18549593,3125.8,3125.7,6.79831]
["bitfinex-derivatives","ETHF0:USTF0",1764929019220,0.00479593,3125.8,3125.7,6.79831]
["bitfinex-derivatives","ETHF0:USTF0",1764929021334,0.00479593,3125.8,3125.7,5.99821]
["bitfinex-derivatives","ETHF0:USTF0",1764929022727,6.1057,3126.7,3126.1,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764929022925,6.1057,3126.7,3126.6,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764929023525,5.8472,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929023725,2.8979,3126.1,3126.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764929023928,40.8,3126.4,3126.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764929024132,40.8,3126.4,3126.3,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764929024522,40.8,3126.4,3126.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764929024724,2.8979,3126.1,3126.0,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764929025331,5.8472,3126.1,3126.0,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764929025543,5.8472,3126.1,3126.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764929025730,5.8472,3126.1,3126.0,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764929026435,2.8979,3126.1,3126.0,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764929026835,5.8472,3126.0,3125.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764929027031,5.8472,3125.7,3125.6,9.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764929028443,5.8472,3125.7,3125.6,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764929029640,5.8472,3125.7,3125.6,9.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764929030243,5.8472,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929030542,5.8472,3125.7,3125.6,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764929032643,5.8472,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929033446,5.8472,3125.7,3125.6,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764929034242,5.8472,3125.7,3125.6,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764929034844,5.8472,3125.7,3125.6,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764929035343,2.8979,3125.4,3125.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1764929035543,0.8269,3126.0,3125.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1764929037048,3.2078,3126.3,3125.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1764929038643,2.6553,3125.4,3125.3,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1764929038845,5.2945,3125.4,3125.3,5.92423]
["bitfinex-derivatives","ETHF0:USTF0",1764929039040,5.2945,3125.3,3125.2,3.21085252]
["bitfinex-derivatives","ETHF0:USTF0",1764929039244,0.3779,3126.0,3125.2,8.69895252]
["bitfinex-derivatives","ETHF0:USTF0",1764929039553,5.2945,3125.3,3125.2,0.00305252]
["bitfinex-derivatives","ETHF0:USTF0",1764929040149,46.0945,3125.3,3125.2,0.00305252]
["bitfinex-derivatives","ETHF0:USTF0",1764929040547,52.0945,3125.3,3125.2,0.00305252]
["bitfinex-derivatives","ETHF0:USTF0",1764929040756,52.0945,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929040757,5.2945,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929041051,3.2078,3124.9,3124.3,8.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764929041245,3.2078,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929041447,5.2945,3124.6,3124.5,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764929041750,8.50709593,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929041951,8.50954717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929042647,8.50954717,3124.9,3124.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764929042840,8.50954717,3124.9,3124.5,1.60001992]
["bitfinex-derivatives","ETHF0:USTF0",1764929043039,5.87034717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929043245,3.21504717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929046549,5.87034717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929047148,8.50954717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929047351,8.50954717,3124.9,3124.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764929047544,2.6553,3124.6,3124.5,7.24808992]
["bitfinex-derivatives","ETHF0:USTF0",1764929047743,8.50954717,3124.9,3124.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764929047951,8.50954717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929048553,8.50954717,3124.9,3124.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764929048750,8.50954717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929049148,5.87034717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929049353,3.21504717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929049548,5.87034717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929049949,8.50954717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929050651,8.50954717,3124.9,3124.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764929051154,3.21504717,3124.9,3124.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764929051349,14.48901453,3126.3,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929051350,8.529,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929051556,5.9646,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929051751,8.529,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929051950,8.529,3125.7,3125.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929052355,8.53167092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929052754,3.21047092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929052954,0.00267092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929053554,5.32387092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929053756,0.00267092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929054357,2.75947092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929054658,0.00267092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929054850,0.00267092,3125.7,3125.1,8.51754]
["bitfinex-derivatives","ETHF0:USTF0",1764929055052,3.21047092,3125.7,3125.1,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929055450,8.53167092,3125.7,3125.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929055752,8.53167092,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929055954,5.3212,3125.2,3125.1,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929056548,8.53167092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929057157,3.21047092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929058163,0.00267092,3125.7,3125.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929059559,3.2078,3126.9,3126.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764929059756,2.7568,3126.9,3126.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929059961,3.2078,3127.5,3126.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929060164,40.8,3127.4,3126.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929060557,40.80865924,3127.4,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929061872,5.3212,3126.9,3126.8,0.00826738]
["bitfinex-derivatives","ETHF0:USTF0",1764929062659,5.3212,3126.9,3126.8,2.60896738]
["bitfinex-derivatives","ETHF0:USTF0",1764929063264,5.3212,3126.9,3126.8,0.00826738]
["bitfinex-derivatives","ETHF0:USTF0",1764929063459,5.3212,3126.9,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929063663,2.7568,3126.9,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929064161,40.80865924,3127.4,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929066763,2.7568,3126.9,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929066964,5.3212,3126.9,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929067166,40.80865924,3127.4,3126.8,5.15806738]
["bitfinex-derivatives","ETHF0:USTF0",1764929068165,40.80865924,3127.4,3127.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929069264,40.80865924,3127.4,3127.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929069862,0.00865924,3127.4,3127.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929070062,3.2078,3127.9,3127.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929070362,5.9646,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929070562,8.529,3127.9,3127.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929070868,49.329,3127.9,3127.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929071071,49.33155923,3127.9,3127.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929071370,49.33155923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929071570,5.96715923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929071868,5.3212,3127.6,3127.5,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764929072165,40.8,3127.8,3127.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929073367,3.21035923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929074058,44.01035923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929074461,3.21035923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929075369,8.53155923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929075570,8.53155923,3127.9,3127.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764929075864,3.21035923,3127.9,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929076065,1.13173483,3129.7,3127.8,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764929076066,0.60892,3129.5,3128.1,5.30959]
["bitfinex-derivatives","ETHF0:USTF0",1764929076266,0.60892,3129.5,3128.6,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764929076267,2.7568,3128.7,3128.6,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764929076467,2.7568,3128.7,3128.6,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929076764,46.1212,3128.7,3128.6,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929076965,46.12358837,3128.7,3128.6,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929077562,43.55918837,3128.7,3128.6,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929077964,0.00238837,3128.7,3128.6,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764929078871,5.32358837,3128.7,3128.6,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764929079073,5.32358837,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929079467,5.32358837,3128.7,3128.6,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764929079661,5.32358837,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929080571,5.3212,3128.4,3128.3,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764929081166,1.13173483,3131.2,3131.1,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764929081472,5.1109,3131.1,3131.0,3.07843717]
["bitfinex-derivatives","ETHF0:USTF0",1764929081668,0.25666524,3132.1,3130.0,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1764929081669,5.1109,3130.1,3130.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764929081974,2.6641,3130.1,3130.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764929082277,5.1109,3130.1,3129.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764929082466,45.91389545,3130.1,3129.5,1.61885218]
["bitfinex-derivatives","ETHF0:USTF0",1764929082663,0.00299545,3130.1,3130.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1764929082968,1.1375,3131.5,3130.0,11.16158145]
["bitfinex-derivatives","ETHF0:USTF0",1764929083162,1.1375,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929083163,5.1109,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929083368,1.1375,3132.0,3131.2,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764929083567,0.00479593,3131.9,3131.2,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764929083772,0.00825867,3131.9,3131.8,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764929083966,0.00825867,3131.9,3131.8,5.08825197]
["bitfinex-derivatives","ETHF0:USTF0",1764929084167,1.1375,3133.0,3131.8,5.08825197]
["bitfinex-derivatives","ETHF0:USTF0",1764929084363,1.1375,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929084566,4.3453,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929084567,5.1109,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929084869,5.1109,3132.7,3131.8,0.00265197]
["bitfinex-derivatives","ETHF0:USTF0",1764929084870,5.1109,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929085374,2.39008145,3133.5,3132.2,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764929085375,3.2078,3133.1,3132.2,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764929086279,3.21178866,3133.1,3132.2,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764929086986,40.8,3132.9,3132.2,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764929088178,3.0567,3132.3,3132.2,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764929088383,3.0567,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929088584,5.8457,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929088983,40.8,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929088984,40.8,3132.9,3132.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764929089184,5.8457,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929090176,40.8,3132.9,3131.8,3.21045197]
["bitfinex-derivatives","ETHF0:USTF0",1764929090177,5.8457,3131.9,3131.8,3.21045197]
["bitfinex-derivatives","ETHF0:USTF0",1764929090783,46.6457,3131.9,3131.8,3.21045197]
["bitfinex-derivatives","ETHF0:USTF0",1764929090986,40.8,3131.9,3131.8,9.14155197]
["bitfinex-derivatives","ETHF0:USTF0",1764929091482,40.8,3131.9,3131.8,6.14245197]
["bitfinex-derivatives","ETHF0:USTF0",1764929092178,40.8,3131.9,3131.8,9.14155197]
["bitfinex-derivatives","ETHF0:USTF0",1764929094086,40.8,3131.9,3131.8,0.00265197]
["bitfinex-derivatives","ETHF0:USTF0",1764929103790,5.8457,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929103988,5.8457,3131.3,3131.2,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1764929104494,3.0567,3131.3,3131.2,5.93589593]
["bitfinex-derivatives","ETHF0:USTF0",1764929104678,5.8457,3131.3,3131.2,2.93679593]
["bitfinex-derivatives","ETHF0:USTF0",1764929104880,5.8457,3131.3,3131.2,2.9392969]
["bitfinex-derivatives","ETHF0:USTF0",1764929105478,5.8457,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929106091,12.871,3131.9,3131.8,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929106283,0.15955,3132.8,3131.8,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929106284,4.3453,3132.5,3131.8,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929106488,0.73752057,3132.4,3131.8,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929106785,40.8,3132.3,3132.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1764929107190,41.53788565,3132.3,3132.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929107396,40.8,3132.3,3132.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929107892,3.0567,3132.1,3132.0,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764929108092,40.8,3132.3,3132.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1764929108291,40.8,3132.3,3132.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929108495,5.145,3132.7,3132.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929108796,0.73852718,3132.6,3132.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929109097,40.8,3132.5,3132.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1764929109296,40.8,3132.5,3132.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764929109297,41.53852718,3132.5,3132.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764929109594,3.79597697,3132.4,3132.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1764929109992,6.58497697,3132.4,3132.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1764929110189,0.73927697,3132.4,3132.0,10.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764929110496,3.79597697,3132.4,3132.3,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764929111198,0.73927697,3132.4,3132.0,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1764929111498,3.52827697,3132.3,3132.2,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764929111693,0.73927697,3132.3,3132.2,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764929113094,2.789,3132.7,3132.6,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764929113288,0.00398866,3133.1,3132.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764929113289,6.5720669,3133.1,3133.0,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929113493,5.4233,3132.6,3132.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929113694,2.789,3132.6,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929113893,5.4233,3132.6,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929114094,5.4233,3132.6,3132.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929114490,1.14477824,3132.8,3132.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764929114695,2.789,3132.8,3132.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764929114889,1.14477824,3132.9,3132.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764929114890,5.4233,3132.6,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929115093,5.4233,3132.6,3132.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929115295,1.14477824,3132.9,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929115497,2.789,3132.6,3132.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929115698,5.4233,3132.6,3132.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929116199,2.789,3132.6,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929116402,5.4233,3132.6,3132.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764929116803,2.789,3132.6,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929116998,1.14477824,3133.0,3132.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929117397,5.4233,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929118708,6.5608,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929118899,47.3608,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929119598,46.2233,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929120711,5.4233,3132.1,3132.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764929121008,5.4233,3132.0,3131.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764929121694,5.4233,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929122100,5.4233,3132.0,3131.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764929122504,5.4233,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929122804,2.789,3132.0,3131.9,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764929123010,5.4233,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929123211,6.5348,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929124004,5.4233,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929124607,46.2233,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929124807,5.4233,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929125011,6.16021752,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929125509,0.73691752,3131.3,3131.2,5.3577969]
["bitfinex-derivatives","ETHF0:USTF0",1764929125719,5.4233,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929126011,46.96021752,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929128709,41.53691752,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929129413,41.53691752,3131.3,3131.2,5.3577969]
["bitfinex-derivatives","ETHF0:USTF0",1764929129617,1.14477824,3132.0,3131.2,5.3577969]
["bitfinex-derivatives","ETHF0:USTF0",1764929129817,5.4233,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929130022,40.8,3131.3,3131.2,5.3577969]
["bitfinex-derivatives","ETHF0:USTF0",1764929130913,40.8,3131.3,3131.2,2.6950969]
["bitfinex-derivatives","ETHF0:USTF0",1764929131110,40.8,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929131914,41.53598297,3131.3,3131.2,0.0072969]
["bitfinex-derivatives","ETHF0:USTF0",1764929132114,5.4233,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929132419,5.4233,3132.0,3131.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764929132725,3.2078,3132.3,3131.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929132726,2.789,3131.6,3131.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929132915,40.8,3131.6,3131.5,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764929133224,40.8026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929133627,40.8026821,3131.6,3131.5,0.00289117]
["bitfinex-derivatives","ETHF0:USTF0",1764929134627,40.8026821,3131.6,3131.5,4.29429117]
["bitfinex-derivatives","ETHF0:USTF0",1764929134924,40.8026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929135329,40.8026821,3131.6,3131.5,4.29429117]
["bitfinex-derivatives","ETHF0:USTF0",1764929135724,40.8026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929135921,40.8026821,3131.6,3131.5,4.29429117]
["bitfinex-derivatives","ETHF0:USTF0",1764929137017,40.8026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929138025,40.8026821,3131.6,3131.5,0.00289117]
["bitfinex-derivatives","ETHF0:USTF0",1764929138232,40.8026821,3131.6,3131.5,2.69069117]
["bitfinex-derivatives","ETHF0:USTF0",1764929138530,40.8026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929141335,0.0026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929141832,40.8026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929142326,0.0026821,3131.6,3131.5,6.95699117]
["bitfinex-derivatives","ETHF0:USTF0",1764929142626,0.00476914,3131.9,3131.8,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764929142826,0.00476914,3131.9,3131.8,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764929143532,0.00868044,3131.9,3131.8,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764929144732,15.1754,3132.8,3132.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764929145035,15.1754,3132.8,3132.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764929145036,2.5736,3132.6,3132.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764929145241,5.1126,3132.6,3132.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764929145924,0.00372189,3132.6,3132.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764929146926,2.3268,3132.6,3132.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764929147131,3.2078,3133.6,3132.5,12.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764929147331,0.74115642,3133.5,3133.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764929147533,40.8,3133.4,3133.0,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764929147828,2.3268,3133.1,3133.0,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764929148030,4.6663,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929148234,4.6663,3133.0,3132.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1764929157544,5.0595,3133.0,3132.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1764929157849,4.6663,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929158347,45.4663,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929159044,4.6663,3132.4,3132.3,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1764929160043,4.6663,3132.6,3132.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764929160243,4.6663,3132.6,3132.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764929160743,2.3268,3132.6,3132.5,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764929160939,4.6663,3132.6,3132.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764929161343,40.8,3132.7,3132.6,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929161938,0.0047879,3133.0,3132.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929162139,2.3315879,3133.0,3132.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929162546,43.1315879,3133.0,3132.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929163237,40.8047879,3133.0,3132.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929163441,3.2078,3133.6,3133.3,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929164041,40.80297201,3133.4,3133.3,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929164238,1.1375,3134.5,3134.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764929164239,3.2078,3134.5,3134.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764929164445,5.40676068,3134.4,3134.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764929164648,40.8,3134.3,3134.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764929164951,40.8,3134.3,3134.2,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764929165143,40.8,3134.3,3134.2,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764929165348,40.80393248,3134.3,3134.2,8.14792271]
["bitfinex-derivatives","ETHF0:USTF0",1764929165749,40.80393248,3134.3,3134.2,3.21102271]
["bitfinex-derivatives","ETHF0:USTF0",1764929165949,40.80393248,3134.3,3134.2,0.00322271]
["bitfinex-derivatives","ETHF0:USTF0",1764929166245,3.2078,3134.7,3134.2,0.00322271]
["bitfinex-derivatives","ETHF0:USTF0",1764929166246,3.06607404,3134.7,3134.6,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764929166548,4.6663,3135.6,3135.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764929166742,4.6663,3135.6,3134.6,4.45490249]
["bitfinex-derivatives","ETHF0:USTF0",1764929166743,4.6663,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929166938,40.8,3135.9,3134.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764929166939,4.6663,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929167150,16.0578,3135.8,3135.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764929167151,5.5346,3135.8,3135.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764929167348,2.3268,3135.2,3135.1,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764929167547,0.00387174,3135.8,3135.1,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764929167948,4.6663,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929169156,45.4663,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929170157,0.00387174,3135.8,3135.1,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764929170354,4.6663,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929170557,45.4663,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929171153,45.4663,3135.6,3135.5,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764929171362,0.00387174,3135.8,3135.7,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929171850,40.8,3136.5,3135.7,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929172065,4.5225,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929172247,3.2078,3137.8,3136.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764929172445,4.5225,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929172649,2.2122,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929172951,4.52530444,3136.4,3136.3,3.21128224]
["bitfinex-derivatives","ETHF0:USTF0",1764929173157,4.52530444,3136.4,3136.3,0.00348224]
["bitfinex-derivatives","ETHF0:USTF0",1764929174158,0.3885,3137.5,3136.3,7.82748224]
["bitfinex-derivatives","ETHF0:USTF0",1764929174159,3.2078,3137.1,3136.3,7.82748224]
["bitfinex-derivatives","ETHF0:USTF0",1764929174361,2.2122,3136.4,3136.3,5.55978224]
["bitfinex-derivatives","ETHF0:USTF0",1764929174561,0.15932,3137.4,3136.3,7.82748224]
["bitfinex-derivatives","ETHF0:USTF0",1764929174762,3.2078,3137.3,3136.3,7.82748224]
["bitfinex-derivatives","ETHF0:USTF0",1764929175246,3.2113941,3137.3,3136.3,7.82748224]
["bitfinex-derivatives","ETHF0:USTF0",1764929176256,0.0035941,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929176759,4.5225,3136.4,3136.3,3.21128224]
["bitfinex-derivatives","ETHF0:USTF0",1764929176951,40.95933,3137.2,3136.3,5.55978224]
["bitfinex-derivatives","ETHF0:USTF0",1764929177657,2.2122,3136.8,3136.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764929177858,40.8,3137.2,3136.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1764929178048,40.8,3137.2,3137.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929178254,40.8,3137.2,3137.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1764929178464,40.8,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929178757,40.8,3137.2,3137.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1764929179257,1.12990926,3138.9,3138.0,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764929179462,4.5225,3138.2,3138.1,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929179652,45.3225,3138.2,3138.1,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929179856,46.2200041,3138.2,3138.1,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1764929180166,0.00410257,3138.2,3138.1,13.82878019]
["bitfinex-derivatives","ETHF0:USTF0",1764929180351,3.2078,3140.8,3139.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929180654,40.8,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929180853,40.8,3140.3,3140.2,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929181053,3.2078041,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929181251,0.00347987,3140.1,3140.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929181457,0.00347987,3140.1,3139.9,3.21043871]
["bitfinex-derivatives","ETHF0:USTF0",1764929181458,7.7303041,3140.0,3139.9,3.21043871]
["bitfinex-derivatives","ETHF0:USTF0",1764929183162,6.4156041,3140.0,3139.5,3.07085423]
["bitfinex-derivatives","ETHF0:USTF0",1764929183366,3.2078,3139.6,3139.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929183660,3.2078041,3140.0,3139.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764929183856,3.2078041,3139.9,3139.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764929184255,3.2078041,3139.9,3139.8,3.70010433]
["bitfinex-derivatives","ETHF0:USTF0",1764929184656,44.0078041,3139.9,3139.8,1.35160433]
["bitfinex-derivatives","ETHF0:USTF0",1764929184851,44.0078041,3139.9,3139.8,0.00240433]
["bitfinex-derivatives","ETHF0:USTF0",1764929185160,50.0078041,3139.9,3139.5,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929185464,3.2078,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929185656,3.2078,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929185858,3.2078,3139.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929186063,3.2078,3139.0,3138.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1764929186368,3.2078,3139.0,3138.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929186369,0.15925,3138.8,3138.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929186559,3.2078,3138.6,3138.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929186759,3.36706,3138.6,3138.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929187263,0.15927,3138.4,3138.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929187657,6.15927,3138.4,3138.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929187869,0.15929,3138.0,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929188060,3.2078,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929188461,40.8,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929188860,40.80402109,3137.7,3137.1,3.21550723]
["bitfinex-derivatives","ETHF0:USTF0",1764929189364,3.2078,3137.3,3137.1,0.00770723]
["bitfinex-derivatives","ETHF0:USTF0",1764929189565,44.01182109,3137.7,3137.1,0.00770723]
["bitfinex-derivatives","ETHF0:USTF0",1764929189968,3.2078,3137.3,3137.1,0.00770723]
["bitfinex-derivatives","ETHF0:USTF0",1764929191860,9.2078,3137.3,3137.1,0.00770723]
["bitfinex-derivatives","ETHF0:USTF0",1764929192164,9.2078,3137.3,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929192471,3.2078,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929193065,0.15935,3136.8,3136.3,3.21631928]
["bitfinex-derivatives","ETHF0:USTF0",1764929193565,0.15935,3136.7,3136.3,3.21631928]
["bitfinex-derivatives","ETHF0:USTF0",1764929193962,40.8,3136.6,3136.3,3.21631928]
["bitfinex-derivatives","ETHF0:USTF0",1764929194162,3.2078041,3136.4,3136.3,5.56481928]
["bitfinex-derivatives","ETHF0:USTF0",1764929195157,40.8,3136.6,3136.3,7.83251928]
["bitfinex-derivatives","ETHF0:USTF0",1764929195463,44.0078041,3136.6,3136.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764929196063,44.0078041,3136.6,3136.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764929196255,44.0078041,3136.6,3136.3,3.21631928]
["bitfinex-derivatives","ETHF0:USTF0",1764929196458,44.0078041,3136.6,3136.3,0.00851928]
["bitfinex-derivatives","ETHF0:USTF0",1764929197166,3.21258019,3136.9,3136.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764929197564,47.22038429,3136.9,3136.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764929198071,0.00478019,3136.9,3136.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764929198473,44.01258429,3136.9,3136.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764929198770,44.01258429,3136.9,3136.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764929199768,44.01258429,3136.9,3136.3,0.00851928]
["bitfinex-derivatives","ETHF0:USTF0",1764929200466,40.80478019,3136.9,3136.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764929200672,40.80478019,3136.9,3136.8,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764929200870,44.01258429,3136.9,3136.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764929201076,44.01258429,3136.9,3136.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764929201777,44.01258429,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929202278,0.8666,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929202476,0.4333,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929202981,0.7318165,3136.8,3136.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764929203369,12.926,3136.8,3136.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764929204172,0.8666,3136.6,3136.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764929204677,44.01258429,3136.9,3136.8,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764929204678,40.80478019,3136.9,3136.8,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764929205166,44.01258429,3136.9,3136.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1764929205372,44.01258429,3136.9,3136.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764929206179,0.73191823,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929206475,0.647,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929207072,0.3235,3135.7,3135.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764929207575,44.3313041,3135.7,3135.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764929208183,47.5391041,3135.7,3135.6,0.00367933]
["bitfinex-derivatives","ETHF0:USTF0",1764929208483,47.5391041,3135.7,3135.3,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929208484,0.647,3135.4,3135.3,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929209480,0.64934306,3135.4,3135.3,0.0078574]
["bitfinex-derivatives","ETHF0:USTF0",1764929209873,0.32584306,3135.4,3135.3,0.0078574]
["bitfinex-derivatives","ETHF0:USTF0",1764929210179,0.64194306,3135.4,3135.3,0.0078574]
["bitfinex-derivatives","ETHF0:USTF0",1764929210374,0.00234306,3135.4,3135.3,2.7044574]
["bitfinex-derivatives","ETHF0:USTF0",1764929210567,3.52994716,3135.4,3135.3,0.0078574]
["bitfinex-derivatives","ETHF0:USTF0",1764929210775,3.84974716,3135.4,3135.3,0.0078574]
["bitfinex-derivatives","ETHF0:USTF0",1764929212571,3.21014716,3135.4,3135.3,2.7044574]
["bitfinex-derivatives","ETHF0:USTF0",1764929212970,3.84974716,3135.4,3135.3,0.0078574]
["bitfinex-derivatives","ETHF0:USTF0",1764929213766,3.84974716,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929213972,0.312,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929214173,0.624,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929214373,3.8318041,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929214569,3.2078041,3134.7,3134.6,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929214773,44.0078041,3134.7,3134.6,5.40657145]
["bitfinex-derivatives","ETHF0:USTF0",1764929216888,44.0078041,3134.7,3134.6,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1764929217486,44.0078041,3134.7,3134.6,2.69977145]
["bitfinex-derivatives","ETHF0:USTF0",1764929217686,44.0078041,3134.7,3134.6,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1764929217887,44.0078041,3134.7,3134.6,2.69977145]
["bitfinex-derivatives","ETHF0:USTF0",1764929218086,44.0078041,3134.7,3134.6,5.40657145]
["bitfinex-derivatives","ETHF0:USTF0",1764929219189,44.0078041,3134.7,3134.6,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1764929220594,44.0078041,3134.7,3134.6,2.69977145]
["bitfinex-derivatives","ETHF0:USTF0",1764929220799,44.0078041,3134.7,3134.6,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1764929221187,0.624,3134.4,3134.3,0.00321248]
["bitfinex-derivatives","ETHF0:USTF0",1764929221590,44.0078041,3134.7,3134.6,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929222090,44.0078041,3134.7,3134.6,5.40667834]
["bitfinex-derivatives","ETHF0:USTF0",1764929222692,40.8,3134.7,3134.6,5.40667834]
["bitfinex-derivatives","ETHF0:USTF0",1764929222996,44.0078041,3134.7,3134.6,8.61447834]
["bitfinex-derivatives","ETHF0:USTF0",1764929223386,0.00478019,3135.0,3134.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929223695,0.00234306,3135.4,3135.3,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929223904,40.80234306,3135.4,3135.3,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929224091,44.01014716,3135.4,3135.3,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929224391,0.3168,3134.7,3134.6,3.21107834]
["bitfinex-derivatives","ETHF0:USTF0",1764929224590,0.3168,3134.7,3134.6,5.90767834]
["bitfinex-derivatives","ETHF0:USTF0",1764929224797,3.5246041,3134.7,3134.6,5.90767834]
["bitfinex-derivatives","ETHF0:USTF0",1764929224991,3.2078041,3134.7,3134.6,8.61447834]
["bitfinex-derivatives","ETHF0:USTF0",1764929225993,0.00478019,3135.0,3134.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929226294,3.21258429,3135.0,3134.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764929227589,0.3168,3134.7,3134.6,3.21107834]
["bitfinex-derivatives","ETHF0:USTF0",1764929227898,0.6336,3134.7,3134.6,3.21107834]
["bitfinex-derivatives","ETHF0:USTF0",1764929228491,41.4336,3134.7,3134.6,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1764929229396,0.6336,3134.4,3134.3,0.00321248]
["bitfinex-derivatives","ETHF0:USTF0",1764929230498,0.6336,3134.4,3134.3,0.00723365]
["bitfinex-derivatives","ETHF0:USTF0",1764929232890,0.73530859,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929234005,0.73530859,3134.6,3134.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764929234600,0.73530859,3134.6,3134.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764929236409,0.73530859,3134.5,3134.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764929236707,0.73530859,3134.4,3134.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764929236911,3.2078,3134.4,3134.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764929237099,3.2078,3134.4,3133.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929237100,0.73530859,3134.3,3133.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929237405,3.2078,3134.4,3133.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929237406,1.85801826,3134.2,3133.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929237706,0.73530859,3134.1,3133.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929237914,41.53530859,3134.0,3133.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1764929238408,41.53530859,3134.0,3133.9,2.38988019]
["bitfinex-derivatives","ETHF0:USTF0",1764929238605,41.53530859,3134.0,3133.9,4.68148019]
["bitfinex-derivatives","ETHF0:USTF0",1764929239010,41.53530859,3134.0,3133.9,2.38988019]
["bitfinex-derivatives","ETHF0:USTF0",1764929239203,41.53530859,3134.0,3133.9,4.68148019]
["bitfinex-derivatives","ETHF0:USTF0",1764929239398,3.2078,3134.4,3133.9,10.68148019]
["bitfinex-derivatives","ETHF0:USTF0",1764929239703,0.00478019,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929240102,3.21258429,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929242506,3.21258429,3135.0,3134.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929243006,3.59118429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929243711,3.21258429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929244309,0.7572,3134.8,3134.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764929244510,3.21258429,3135.0,3134.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929245711,3.59118429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929246011,3.96978429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929246211,0.3786,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929246417,3.21258429,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929247010,3.59118429,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929247310,3.59118429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929247507,3.21258429,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929248909,3.59118429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929249113,3.21258429,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929249506,0.3786,3134.8,3134.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929249709,0.3786,3134.8,3134.7,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764929250012,3.21258429,3135.0,3134.7,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764929250809,3.59118429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929251006,3.96978429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929251206,0.3786,3134.8,3134.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929251608,3.21258429,3135.0,3134.7,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764929252010,3.96978429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929252210,3.59118429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929252414,3.96978429,3135.0,3134.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764929252912,3.21258429,3135.0,3134.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764929253612,5.56074967,3137.0,3136.0,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764929253822,1.00462288,3136.9,3136.3,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764929254108,40.8,3136.8,3136.3,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764929254311,4.8027,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929254514,4.8052442,3136.4,3136.3,3.21041109]
["bitfinex-derivatives","ETHF0:USTF0",1764929255309,2.3462442,3136.4,3136.3,7.88711109]
["bitfinex-derivatives","ETHF0:USTF0",1764929255607,0.0025442,3136.4,3136.3,7.88711109]
["bitfinex-derivatives","ETHF0:USTF0",1764929256013,4.8052442,3136.4,3136.3,5.59551109]
["bitfinex-derivatives","ETHF0:USTF0",1764929256718,4.8052442,3136.4,3136.3,3.21041109]
["bitfinex-derivatives","ETHF0:USTF0",1764929258913,4.8052442,3136.4,3136.3,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1764929259118,2.3437,3135.5,3135.4,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929259418,4.8027,3135.5,3135.4,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929259620,45.6027,3135.5,3135.4,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764929260213,45.6027,3135.5,3135.4,5.59635845]
["bitfinex-derivatives","ETHF0:USTF0",1764929260413,45.6027,3135.5,3135.4,3.21125845]
["bitfinex-derivatives","ETHF0:USTF0",1764929260915,45.6027,3135.5,3135.4,5.59635845]
["bitfinex-derivatives","ETHF0:USTF0",1764929261308,44.7938,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929261514,5.3721,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929261722,5.3721,3135.1,3134.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764929261723,5.3721,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929262215,46.1721,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929262423,46.1721,3134.5,3134.4,3.21059166]
["bitfinex-derivatives","ETHF0:USTF0",1764929262623,46.1721,3134.5,3134.4,0.00279166]
["bitfinex-derivatives","ETHF0:USTF0",1764929264920,5.3721,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929265121,2.2698,3133.6,3133.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764929265320,1.1349,3133.1,3133.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764929265520,2.2698,3133.1,3133.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764929266025,43.0726415,3133.1,3133.0,0.00313906]
["bitfinex-derivatives","ETHF0:USTF0",1764929267826,41.9377415,3133.1,3133.0,1.63213906]
["bitfinex-derivatives","ETHF0:USTF0",1764929268322,45.1455415,3133.1,3133.0,0.00313906]
["bitfinex-derivatives","ETHF0:USTF0",1764929271526,3.9738,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929272423,40.8,3132.4,3132.3,8.77621585]
["bitfinex-derivatives","ETHF0:USTF0",1764929273424,40.8,3132.4,3132.3,5.56841585]
["bitfinex-derivatives","ETHF0:USTF0",1764929275330,40.8,3132.4,3132.3,11.56841585]
["bitfinex-derivatives","ETHF0:USTF0",1764929275729,3.21258805,3132.7,3132.6,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764929275926,1.9869,3132.6,3132.3,0.00331585]
["bitfinex-derivatives","ETHF0:USTF0",1764929276131,3.9738,3132.4,3132.3,0.00331585]
["bitfinex-derivatives","ETHF0:USTF0",1764929277233,40.8,3132.5,3132.4,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764929278325,3.21258805,3132.7,3132.6,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764929278827,44.01258805,3132.7,3132.6,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764929281333,44.01258805,3132.7,3132.3,0.00331585]
["bitfinex-derivatives","ETHF0:USTF0",1764929281334,3.9738,3132.4,3132.3,0.00331585]
["bitfinex-derivatives","ETHF0:USTF0",1764929282828,1.9869,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929283028,3.2078,3131.8,3131.7,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764929283538,44.0078,3131.8,3131.7,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764929283939,44.0078,3131.8,3131.7,2.84074985]
["bitfinex-derivatives","ETHF0:USTF0",1764929285236,44.0078,3131.8,3131.7,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1764929287943,44.0078,3131.8,3131.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764929287944,3.9592,3131.1,3131.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764929288136,1.9796,3131.1,3131.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764929288946,1.9796,3131.1,3131.0,4.46844236]
["bitfinex-derivatives","ETHF0:USTF0",1764929290043,3.9592,3131.1,3131.0,4.46844236]
["bitfinex-derivatives","ETHF0:USTF0",1764929290243,3.9592,3131.1,3131.0,1.63174236]
["bitfinex-derivatives","ETHF0:USTF0",1764929291043,3.9592,3131.1,3131.0,4.46844236]
["bitfinex-derivatives","ETHF0:USTF0",1764929291846,4.503,3131.3,3131.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764929292049,5.7982,3131.3,3131.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764929292445,3.2078,3131.3,3131.2,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929292648,40.8,3131.8,3131.5,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764929292649,1.2952,3131.6,3131.5,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764929292841,3.2078,3131.7,3131.0,6.74484236]
["bitfinex-derivatives","ETHF0:USTF0",1764929293038,3.2078,3131.3,3131.2,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929294644,3.2078,3131.7,3131.6,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764929294847,3.93667787,3131.7,3131.6,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929295242,5.23187787,3131.7,3131.6,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929295642,6.52707787,3131.7,3131.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764929296352,2.5904,3131.6,3131.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764929296542,3.31927787,3131.6,3131.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764929296743,3.31927787,3131.6,3131.0,1.63174236]
["bitfinex-derivatives","ETHF0:USTF0",1764929296943,3.2078,3131.3,3131.0,1.63174236]
["bitfinex-derivatives","ETHF0:USTF0",1764929297144,2.5904,3131.1,3131.0,4.14074236]
["bitfinex-derivatives","ETHF0:USTF0",1764929297446,3.2078,3131.3,3131.2,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929298741,1.2952,3131.1,3131.0,4.14074236]
["bitfinex-derivatives","ETHF0:USTF0",1764929298948,2.5904,3131.1,3131.0,1.63174236]
["bitfinex-derivatives","ETHF0:USTF0",1764929299247,2.5904,3131.1,3131.0,4.14074236]
["bitfinex-derivatives","ETHF0:USTF0",1764929299450,2.5904,3131.1,3131.0,1.63174236]
["bitfinex-derivatives","ETHF0:USTF0",1764929300053,3.32421286,3131.1,3131.0,4.14074236]
["bitfinex-derivatives","ETHF0:USTF0",1764929301751,3.32421286,3131.1,3131.0,1.63174236]
["bitfinex-derivatives","ETHF0:USTF0",1764929302955,3.32421286,3131.1,3131.0,0.00274236]
["bitfinex-derivatives","ETHF0:USTF0",1764929303458,44.12421286,3131.1,3131.0,0.00274236]
["bitfinex-derivatives","ETHF0:USTF0",1764929303659,2.585,3130.1,3130.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1764929303858,2.585,3130.1,3130.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764929304167,0.00478805,3130.4,3129.7,8.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764929304458,40.8,3130.1,3130.0,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764929304657,40.80379166,3130.1,3130.0,4.06676307]
["bitfinex-derivatives","ETHF0:USTF0",1764929305155,41.53712363,3130.1,3130.0,0.00266307]
["bitfinex-derivatives","ETHF0:USTF0",1764929305550,41.53712363,3130.1,3130.0,4.06676307]
["bitfinex-derivatives","ETHF0:USTF0",1764929307556,41.53712363,3130.1,3130.0,1.55776307]
["bitfinex-derivatives","ETHF0:USTF0",1764929307756,41.53712363,3130.1,3130.0,0.00266307]
["bitfinex-derivatives","ETHF0:USTF0",1764929309157,44.74492363,3130.1,3130.0,4.06676307]
["bitfinex-derivatives","ETHF0:USTF0",1764929309357,44.74492363,3130.1,3130.0,6.67086307]
["bitfinex-derivatives","ETHF0:USTF0",1764929309860,44.74492363,3130.1,3130.0,4.06676307]
["bitfinex-derivatives","ETHF0:USTF0",1764929311561,44.74492363,3130.1,3130.0,6.67086307]
["bitfinex-derivatives","ETHF0:USTF0",1764929312158,41.53712363,3130.1,3130.0,6.67086307]
["bitfinex-derivatives","ETHF0:USTF0",1764929313254,0.00379166,3130.1,3130.0,6.67086307]
["bitfinex-derivatives","ETHF0:USTF0",1764929315762,8.38082513,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929316159,5.64352513,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929316354,3.06912513,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929316763,3.07300723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929318671,5.64740723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929319152,3.07300723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929320566,9.96930723,3130.5,3130.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764929321067,9.96930723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929323068,8.38470723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929323368,5.64740723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929323568,8.44650723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929326772,10.10430723,3130.5,3130.4,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764929327069,10.10430723,3130.5,3130.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764929327671,2.6502,3130.2,3130.1,5.34868805]
["bitfinex-derivatives","ETHF0:USTF0",1764929327971,5.5523,3130.2,3130.1,5.34868805]
["bitfinex-derivatives","ETHF0:USTF0",1764929328271,46.3523,3130.2,3130.1,5.34868805]
["bitfinex-derivatives","ETHF0:USTF0",1764929328670,43.4502,3130.2,3130.1,5.34868805]
["bitfinex-derivatives","ETHF0:USTF0",1764929330370,40.8,3130.2,3130.1,5.34868805]
["bitfinex-derivatives","ETHF0:USTF0",1764929330972,5.72320723,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929331167,8.62530723,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929331366,49.42530723,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929331566,46.52320723,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929333164,5.72320723,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929333464,2.6540821,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929334671,0.0038821,3130.5,3130.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929335172,0.00478805,3130.8,3130.7,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929336164,0.00706429,3130.8,3130.7,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929336360,40.8,3131.4,3131.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929337368,40.80247986,3131.4,3131.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929338566,0.00247986,3131.4,3131.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929339969,0.00478805,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929339970,2.65498805,3131.7,3131.6,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929340373,44.0078,3132.3,3132.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764929340680,3.2078,3132.3,3132.2,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929340880,5.858,3132.3,3132.2,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929341175,5.86101035,3132.3,3132.2,5.34745319]
["bitfinex-derivatives","ETHF0:USTF0",1764929341376,0.00301035,3132.3,3132.2,5.34745319]
["bitfinex-derivatives","ETHF0:USTF0",1764929341675,40.8,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929342771,40.80399896,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929343571,4.8656,3134.0,3133.1,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929344077,4.8656,3134.0,3132.8,4.4555116]
["bitfinex-derivatives","ETHF0:USTF0",1764929344078,5.5523,3132.9,3132.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764929344568,5.5523,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929344768,5.55506475,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929344967,5.55506475,3132.9,3132.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764929345168,5.5523,3132.6,3132.5,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929345372,5.5523,3132.6,3132.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764929346081,3.2078,3132.7,3132.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929346283,8.7601,3132.7,3132.6,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929347077,5.5523,3132.7,3132.6,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929347279,2.65296475,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929347472,5.55506475,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929347874,5.5523,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929348080,5.5523,3132.5,3132.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929348380,2.6502,3132.5,3132.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929348681,3.21056475,3132.9,3132.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929349073,5.5523,3132.3,3132.2,5.34745319]
["bitfinex-derivatives","ETHF0:USTF0",1764929349275,5.5523,3132.3,3132.2,2.66385319]
["bitfinex-derivatives","ETHF0:USTF0",1764929349475,46.3523,3132.3,3132.2,2.66385319]
["bitfinex-derivatives","ETHF0:USTF0",1764929349777,3.2078,3132.5,3132.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929350178,46.35506475,3132.9,3132.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764929350681,46.35506475,3132.9,3132.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764929352782,5.3161,3132.6,3132.5,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764929352982,5.3161,3132.6,3132.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764929353285,5.3161,3132.6,3132.5,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764929356280,5.2087,3132.3,3132.2,5.09195319]
["bitfinex-derivatives","ETHF0:USTF0",1764929356682,5.2087,3132.3,3132.2,2.54965319]
["bitfinex-derivatives","ETHF0:USTF0",1764929358687,5.2087,3132.3,3132.2,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764929359285,5.2087,3132.3,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929359286,2.6659,3132.3,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929359493,6.7284,3132.0,3131.9,5.09318805]
["bitfinex-derivatives","ETHF0:USTF0",1764929360487,6.7284,3132.0,3131.9,5.096695]
["bitfinex-derivatives","ETHF0:USTF0",1764929361394,6.7284,3132.0,3131.9,2.554395]
["bitfinex-derivatives","ETHF0:USTF0",1764929361596,6.7284,3132.0,3131.9,0.008295]
["bitfinex-derivatives","ETHF0:USTF0",1764929361897,6.7284,3132.0,3131.9,5.096695]
["bitfinex-derivatives","ETHF0:USTF0",1764929363799,5.2087,3132.0,3131.9,5.096695]
["bitfinex-derivatives","ETHF0:USTF0",1764929364391,6.7284,3132.0,3131.9,5.096695]
["bitfinex-derivatives","ETHF0:USTF0",1764929364591,6.7284,3132.0,3131.9,2.554395]
["bitfinex-derivatives","ETHF0:USTF0",1764929364991,6.7284,3132.0,3131.9,0.008295]
["bitfinex-derivatives","ETHF0:USTF0",1764929366093,7.45870062,3132.0,3131.9,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1764929366294,48.25870062,3132.0,3131.9,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1764929369794,6.7284,3132.0,3131.9,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1764929371197,5.2087,3131.7,3131.6,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929371499,8.4165,3131.7,3131.6,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929371695,49.2165,3131.7,3131.6,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929371906,5.2087,3130.9,3130.8,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764929372092,5.2087,3130.9,3130.8,5.7575647]
["bitfinex-derivatives","ETHF0:USTF0",1764929372603,5.2087,3130.9,3130.8,3.2114647]
["bitfinex-derivatives","ETHF0:USTF0",1764929372901,5.2087,3130.9,3130.8,8.2998647]
["bitfinex-derivatives","ETHF0:USTF0",1764929373599,5.2087,3130.9,3130.8,3.2114647]
["bitfinex-derivatives","ETHF0:USTF0",1764929373804,5.2087,3130.9,3130.8,5.7575647]
["bitfinex-derivatives","ETHF0:USTF0",1764929374499,5.2087,3130.9,3130.8,8.2998647]
["bitfinex-derivatives","ETHF0:USTF0",1764929374799,5.2087,3130.9,3130.8,5.7575647]
["bitfinex-derivatives","ETHF0:USTF0",1764929375803,5.2087,3130.9,3130.8,2.5497647]
["bitfinex-derivatives","ETHF0:USTF0",1764929376997,5.2087,3130.9,3130.8,5.0920647]
["bitfinex-derivatives","ETHF0:USTF0",1764929377197,5.2087,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929380402,8.4165,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929383610,49.2165,3130.9,3130.8,4.7656647]
["bitfinex-derivatives","ETHF0:USTF0",1764929384111,0.00478805,3131.2,3131.1,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764929386010,2.35218805,3131.2,3131.1,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764929386400,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929386604,4.7166,3130.9,3130.8,2.2624647]
["bitfinex-derivatives","ETHF0:USTF0",1764929387211,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929390218,2.3973,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929391916,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929392117,4.7166,3130.9,3130.8,2.2624647]
["bitfinex-derivatives","ETHF0:USTF0",1764929392515,4.7166,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929401534,5.45235187,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929402931,8.66015187,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929403322,3.2078,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929403728,0.00478805,3131.2,3131.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764929403928,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929404233,4.7166,3130.9,3130.8,2.2624647]
["bitfinex-derivatives","ETHF0:USTF0",1764929404532,4.7166,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929404727,8.66010702,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929405035,5.6051,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929405633,7.9244,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929405822,2.3973,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929406027,4.72138805,3131.2,3131.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764929406328,5.45701738,3131.2,3131.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764929406536,2.40208805,3131.2,3131.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764929406927,2.3973,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929407128,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929407323,40.80478805,3131.2,3131.1,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764929407529,40.80478805,3131.2,3131.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764929407728,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929407933,4.7166,3130.9,3130.8,2.2624647]
["bitfinex-derivatives","ETHF0:USTF0",1764929408134,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929408527,4.7166,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929409334,9.3307,3131.0,3130.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764929409535,4.7166,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929410824,4.7166,3130.9,3130.8,2.2624647]
["bitfinex-derivatives","ETHF0:USTF0",1764929411137,4.7166,3130.9,3130.8,4.6028647]
["bitfinex-derivatives","ETHF0:USTF0",1764929411939,4.7166,3130.9,3130.8,2.2624647]
["bitfinex-derivatives","ETHF0:USTF0",1764929413240,4.7166,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929415535,5.45242372,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929423445,5.45355392,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929424738,5.45355392,3130.9,3130.8,2.1981647]
["bitfinex-derivatives","ETHF0:USTF0",1764929425343,5.45355392,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929426045,5.45355392,3130.9,3130.8,2.1981647]
["bitfinex-derivatives","ETHF0:USTF0",1764929426838,5.45355392,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929429045,5.45355392,3130.9,3130.8,2.1981647]
["bitfinex-derivatives","ETHF0:USTF0",1764929429247,5.45355392,3130.9,3130.8,4.4186647]
["bitfinex-derivatives","ETHF0:USTF0",1764929429440,4.7166,3130.9,3130.8,4.4186647]
["bitfinex-derivatives","ETHF0:USTF0",1764929431948,7.3606,3131.0,3130.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1764929432146,8.6906,3131.0,3130.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764929433054,8.6906,3131.0,3130.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1764929433444,4.1528,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929433943,4.1528,3130.9,3130.8,4.4186647]
["bitfinex-derivatives","ETHF0:USTF0",1764929435045,2.02,3130.9,3130.8,4.4186647]
["bitfinex-derivatives","ETHF0:USTF0",1764929435245,4.1528,3130.9,3130.8,4.4186647]
["bitfinex-derivatives","ETHF0:USTF0",1764929435443,4.1528,3130.9,3130.8,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1764929435946,4.1528,3130.9,3129.8,2.87497053]
["bitfinex-derivatives","ETHF0:USTF0",1764929435947,1.33,3130.5,3130.1,4.4689615]
["bitfinex-derivatives","ETHF0:USTF0",1764929436145,4.1528,3130.2,3130.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764929436950,4.15547092,3130.2,3130.1,2.19833845]
["bitfinex-derivatives","ETHF0:USTF0",1764929438154,2.02267092,3130.2,3130.1,4.41883845]
["bitfinex-derivatives","ETHF0:USTF0",1764929438449,4.15547092,3130.2,3130.1,4.41883845]
["bitfinex-derivatives","ETHF0:USTF0",1764929438651,4.15547092,3130.2,3130.1,2.19833845]
["bitfinex-derivatives","ETHF0:USTF0",1764929439552,4.15547092,3130.2,3130.1,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1764929441356,4.15547092,3130.2,3130.1,2.19833845]
["bitfinex-derivatives","ETHF0:USTF0",1764929443553,4.15547092,3130.2,3130.1,0.00383845]
["bitfinex-derivatives","ETHF0:USTF0",1764929445550,4.15547092,3130.2,3130.1,1.97853845]
["bitfinex-derivatives","ETHF0:USTF0",1764929445856,4.15547092,3130.2,3130.1,3.80543845]
["bitfinex-derivatives","ETHF0:USTF0",1764929446353,4.15547092,3130.2,3130.1,1.97853845]
["bitfinex-derivatives","ETHF0:USTF0",1764929446855,4.15547092,3130.2,3130.1,1.91413845]
["bitfinex-derivatives","ETHF0:USTF0",1764929447249,4.15547092,3130.2,3130.1,3.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1764929447854,2.02267092,3130.2,3130.1,3.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1764929448753,3.82707092,3130.2,3130.1,3.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1764929449153,2.02267092,3130.2,3130.1,3.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1764929449356,0.00267092,3130.2,3130.1,3.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1764929449557,0.00267092,3130.2,3130.1,4.55697019]
["bitfinex-derivatives","ETHF0:USTF0",1764929449758,5.0544,3130.7,3130.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929449962,3.2078,3130.7,3130.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929450661,0.00478805,3131.2,3131.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929450866,0.00713855,3131.2,3131.1,4.55313174]
["bitfinex-derivatives","ETHF0:USTF0",1764929453359,0.00713855,3131.2,3131.1,7.76093174]
["bitfinex-derivatives","ETHF0:USTF0",1764929454961,0.00713855,3131.2,3131.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1764929458161,44.0078,3131.9,3131.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929459067,44.01167539,3131.9,3131.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929459659,0.00387539,3131.9,3131.8,4.71273174]
["bitfinex-derivatives","ETHF0:USTF0",1764929459970,3.65578805,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929460166,3.65578805,3132.2,3132.1,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764929460367,3.65578805,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929460567,0.00478805,3132.2,3132.1,4.55313174]
["bitfinex-derivatives","ETHF0:USTF0",1764929460863,3.65852987,3132.2,3132.1,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1764929461067,1.8466,3131.7,3131.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764929461267,3.651,3131.7,3131.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764929461667,3.651,3131.7,3131.6,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764929461868,3.651,3131.7,3131.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764929462068,4.3707,3132.0,3131.5,5.28250805]
["bitfinex-derivatives","ETHF0:USTF0",1764929462069,3.651,3131.6,3131.5,5.28250805]
["bitfinex-derivatives","ETHF0:USTF0",1764929462371,3.651,3131.6,3131.5,2.07470805]
["bitfinex-derivatives","ETHF0:USTF0",1764929462768,6.8588,3131.6,3131.5,0.16440805]
["bitfinex-derivatives","ETHF0:USTF0",1764929462964,6.8588,3131.6,3131.5,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929463164,7.67473174,3131.6,3131.5,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929463368,3.651,3131.1,3131.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764929463872,4.8139,3131.5,3131.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929464073,3.2078,3131.6,3131.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764929464971,6.8588,3131.6,3131.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764929465169,6.8588,3131.6,3131.2,3.90161805]
["bitfinex-derivatives","ETHF0:USTF0",1764929465170,1.8466,3131.3,3131.2,3.90161805]
["bitfinex-derivatives","ETHF0:USTF0",1764929465969,1.1629,3132.0,3131.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764929466171,4.8139,3132.0,3131.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764929466372,4.8139,3132.0,3131.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929466771,1.8466,3132.0,3131.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929466967,6.8588,3132.1,3132.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929467171,3.2078,3132.1,3132.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764929467375,3.2078,3132.1,3132.0,5.66573174]
["bitfinex-derivatives","ETHF0:USTF0",1764929467570,0.00752987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929468367,3.65852987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929468566,1.85412987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929468773,0.00752987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929472279,1.85412987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929472678,3.62432987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929474078,1.85412987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929474276,0.00752987,3132.2,3132.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764929476579,0.00752987,3132.2,3132.1,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1764929480985,1.80932987,3132.2,3132.1,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1764929481173,3.57952987,3132.2,3132.1,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1764929481976,3.57952987,3132.2,3132.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1764929483691,0.00752987,3132.2,3132.1,7.48539]
["bitfinex-derivatives","ETHF0:USTF0",1764929483983,3.57952987,3132.2,3132.1,7.48539]
["bitfinex-derivatives","ETHF0:USTF0",1764929484380,1.80932987,3132.2,3132.1,7.48539]
["bitfinex-derivatives","ETHF0:USTF0",1764929484587,0.00752987,3132.2,3132.1,7.48539]
["bitfinex-derivatives","ETHF0:USTF0",1764929486284,0.00752987,3132.2,3132.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1764929487892,1.80932987,3132.2,3132.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1764929488093,0.00752987,3132.2,3132.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1764929488295,1.80932987,3132.2,3132.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1764929488595,0.00752987,3132.2,3132.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1764929492592,3.57952987,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929492794,4.663,3132.0,3131.9,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764929493100,1.8018,3132.0,3131.9,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764929494193,3.57952987,3132.2,3132.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764929495001,3.57952987,3132.2,3131.7,2.28439261]
["bitfinex-derivatives","ETHF0:USTF0",1764929495002,3.572,3131.8,3131.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764929495899,3.572,3131.8,3131.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764929496489,3.572,3131.6,3131.5,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1764929496697,3.572,3131.6,3131.5,6.85222]
["bitfinex-derivatives","ETHF0:USTF0",1764929497602,1.8018,3131.6,3131.5,6.85222]
["bitfinex-derivatives","ETHF0:USTF0",1764929497798,3.572,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929498304,3.572,3131.6,3131.5,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764929499006,3.572,3131.6,3131.5,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764929501005,3.572,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929501405,3.572,3131.6,3131.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764929501608,3.572,3131.6,3131.5,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764929501802,1.8018,3131.6,3131.5,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764929502004,40.8,3131.9,3131.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764929502307,4.1756,3132.0,3131.9,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764929503098,0.00752987,3132.2,3131.9,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764929503303,3.09212987,3132.2,3132.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764929504310,3.09212987,3132.2,3131.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764929505005,0.00752987,3132.2,3132.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764929508806,1.85153453,3133.4,3132.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764929508807,5.29470967,3133.5,3133.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764929509015,4.172,3133.5,3133.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929509710,3.0091,3133.1,3132.6,2.28439261]
["bitfinex-derivatives","ETHF0:USTF0",1764929509910,3.0091,3132.7,3132.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764929510118,3.0091,3132.7,3132.6,3.21171831]
["bitfinex-derivatives","ETHF0:USTF0",1764929511711,3.0091,3132.7,3132.6,4.67851831]
["bitfinex-derivatives","ETHF0:USTF0",1764929512416,3.0091,3132.7,3132.6,3.21171831]
["bitfinex-derivatives","ETHF0:USTF0",1764929514223,3.0091,3131.9,3131.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929514422,3.2078,3132.4,3131.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929514619,40.8,3132.3,3132.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764929515025,40.8,3132.3,3132.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929515317,40.8,3132.3,3132.2,3.09026197]
["bitfinex-derivatives","ETHF0:USTF0",1764929515728,0.00478805,3132.6,3132.5,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764929521726,0.00478805,3132.6,3132.5,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764929522339,0.002353,3133.5,3133.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929524134,0.00478805,3133.8,3133.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929524336,1.53568805,3133.8,3133.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929524931,0.00478805,3133.8,3133.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929525240,0.00720066,3133.8,3133.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929526638,1.53810066,3133.8,3133.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929528034,3.01630066,3133.8,3133.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1764929528337,3.0091,3133.4,3133.3,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764929528541,3.0091,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929529043,3.0091,3133.4,3133.3,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764929529240,3.0091,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929529742,3.0091,3133.4,3133.3,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764929530037,3.0091,3132.9,3132.2,2.27062686]
["bitfinex-derivatives","ETHF0:USTF0",1764929530235,3.0091,3132.9,3132.2,0.16184197]
["bitfinex-derivatives","ETHF0:USTF0",1764929531236,3.0091,3132.9,3132.2,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1764929531443,2.8968,3132.6,3132.5,2.97527307]
["bitfinex-derivatives","ETHF0:USTF0",1764929532337,2.8968,3132.6,3132.5,0.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764929536544,2.8968,3132.6,3132.5,1.47807307]
["bitfinex-derivatives","ETHF0:USTF0",1764929537348,1.5309,3132.6,3132.5,2.89877307]
["bitfinex-derivatives","ETHF0:USTF0",1764929537847,2.8968,3132.6,3132.5,2.89877307]
["bitfinex-derivatives","ETHF0:USTF0",1764929539842,1.5309,3132.6,3132.5,2.89877307]
["bitfinex-derivatives","ETHF0:USTF0",1764929540042,2.8968,3132.6,3132.5,2.89877307]
["bitfinex-derivatives","ETHF0:USTF0",1764929540243,44.9345,3133.0,3132.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1764929540443,44.9345,3133.0,3132.9,2.89877307]
["bitfinex-derivatives","ETHF0:USTF0",1764929540752,44.9345,3133.0,3132.9,0.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764929549752,2.816,3132.3,3132.2,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1764929549951,2.816,3132.3,3132.2,1.39256197]
["bitfinex-derivatives","ETHF0:USTF0",1764929550347,2.816,3132.3,3132.2,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1764929558562,2.816,3132.3,3132.2,2.81326197]
["bitfinex-derivatives","ETHF0:USTF0",1764929559363,2.816,3132.3,3132.2,1.39256197]
["bitfinex-derivatives","ETHF0:USTF0",1764929562261,2.816,3132.3,3132.2,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1764929567767,3.63158698,3132.3,3132.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764929567963,4.34952077,3132.3,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929568265,3.4055,3131.5,3131.4,1.70442904]
["bitfinex-derivatives","ETHF0:USTF0",1764929568468,2.5941,3131.4,3131.3,6.19662904]
["bitfinex-derivatives","ETHF0:USTF0",1764929568766,2.5941,3131.4,3131.3,7.49182904]
["bitfinex-derivatives","ETHF0:USTF0",1764929569066,2.59751888,3131.4,3131.3,4.49510546]
["bitfinex-derivatives","ETHF0:USTF0",1764929570164,2.59751888,3131.4,3131.3,3.21070546]
["bitfinex-derivatives","ETHF0:USTF0",1764929570367,6.62090586,3131.4,3131.3,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764929571867,5.80531888,3131.4,3131.3,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764929572460,5.80531888,3131.4,3131.3,2.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1764929573961,3.21121888,3131.4,3131.3,2.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1764929574266,4.52301888,3131.4,3131.3,2.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1764929574570,0.00341888,3131.4,3131.3,2.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1764929574761,1.31521888,3131.4,3131.3,2.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1764929575281,2.59751888,3131.4,3131.3,2.58250546]
["bitfinex-derivatives","ETHF0:USTF0",1764929580066,2.59751888,3131.4,3131.3,1.28730546]
["bitfinex-derivatives","ETHF0:USTF0",1764929580965,2.59751888,3131.4,3131.3,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764929581366,0.00341888,3131.4,3131.3,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764929581671,2.59751888,3131.4,3131.3,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1764929584373,2.5941,3130.7,3130.6,1.70442904]
["bitfinex-derivatives","ETHF0:USTF0",1764929584675,2.5941,3130.6,3130.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764929585173,2.5941,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929586171,1.3118,3130.6,3130.5,2.74672213]
["bitfinex-derivatives","ETHF0:USTF0",1764929586376,2.5941,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929586772,1.3118,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929587774,2.5941,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929587978,2.5941,3130.6,3130.5,1.28692213]
["bitfinex-derivatives","ETHF0:USTF0",1764929588274,2.5941,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929588979,43.3941,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929589975,43.3941,3130.6,3130.5,1.28692213]
["bitfinex-derivatives","ETHF0:USTF0",1764929590171,43.3941,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929590375,0.8114,3131.0,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929590576,1.3118,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929590969,2.5941,3130.6,3130.5,2.58212213]
["bitfinex-derivatives","ETHF0:USTF0",1764929594079,2.5941,3130.6,3130.5,1.28692213]
["bitfinex-derivatives","ETHF0:USTF0",1764929594286,2.5941,3130.6,3130.5,2.47462213]
["bitfinex-derivatives","ETHF0:USTF0",1764929594776,2.5941,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929594976,2.5941,3130.6,3130.5,1.12832213]
["bitfinex-derivatives","ETHF0:USTF0",1764929596285,2.5941,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929596785,2.5941,3130.6,3130.5,1.12832213]
["bitfinex-derivatives","ETHF0:USTF0",1764929597685,2.5941,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929599081,2.5941,3130.6,3130.5,1.12832213]
["bitfinex-derivatives","ETHF0:USTF0",1764929600183,2.5941,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929618197,2.5941,3130.6,3130.5,2.31602213]
["bitfinex-derivatives","ETHF0:USTF0",1764929618508,2.5403,3130.6,3130.5,2.31602213]
["bitfinex-derivatives","ETHF0:USTF0",1764929619097,2.5403,3130.6,3130.5,1.12832213]
["bitfinex-derivatives","ETHF0:USTF0",1764929619807,2.5403,3130.6,3130.5,2.31602213]
["bitfinex-derivatives","ETHF0:USTF0",1764929621808,2.5403,3130.6,3130.5,1.12832213]
["bitfinex-derivatives","ETHF0:USTF0",1764929623105,2.5403,3130.6,3130.5,0.00252213]
["bitfinex-derivatives","ETHF0:USTF0",1764929623411,1.0311,3129.6,3129.5,4.48016489]
["bitfinex-derivatives","ETHF0:USTF0",1764929623613,0.6297,3130.0,3129.5,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1764929623816,2.7721,3130.0,3129.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764929624300,43.5721,3130.0,3129.9,1.1098639]
["bitfinex-derivatives","ETHF0:USTF0",1764929624505,43.5721,3130.0,3129.9,2.2140639]
["bitfinex-derivatives","ETHF0:USTF0",1764929624706,43.5721,3130.0,3129.9,1.1098639]
["bitfinex-derivatives","ETHF0:USTF0",1764929625810,2.7721,3130.0,3129.9,0.0022639]
["bitfinex-derivatives","ETHF0:USTF0",1764929630812,2.1113,3129.3,3129.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1764929631309,2.1113,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929631718,2.1113,3129.3,3129.2,3.21171219]
["bitfinex-derivatives","ETHF0:USTF0",1764929632020,2.1113,3129.3,3129.2,4.31981219]
["bitfinex-derivatives","ETHF0:USTF0",1764929632320,2.1113,3129.3,3129.2,3.21171219]
["bitfinex-derivatives","ETHF0:USTF0",1764929633322,2.1113,3129.3,3129.2,0.00391219]
["bitfinex-derivatives","ETHF0:USTF0",1764929636826,5.3191,3129.3,3129.2,0.00391219]
["bitfinex-derivatives","ETHF0:USTF0",1764929639426,2.1113,3129.3,3129.2,0.00391219]
["bitfinex-derivatives","ETHF0:USTF0",1764929641628,2.1113,3129.3,3129.2,2.13811219]
["bitfinex-derivatives","ETHF0:USTF0",1764929642628,2.1113,3129.3,3129.2,0.00391219]
["bitfinex-derivatives","ETHF0:USTF0",1764929648341,2.1113,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929648342,2.1113,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929648835,42.9113,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929649023,2.1113,3128.7,3127.7,2.26836489]
["bitfinex-derivatives","ETHF0:USTF0",1764929649226,2.1113,3127.8,3127.7,0.00373654]
["bitfinex-derivatives","ETHF0:USTF0",1764929650735,2.1113,3127.8,3127.7,1.11183654]
["bitfinex-derivatives","ETHF0:USTF0",1764929650922,2.1113,3127.8,3127.7,0.00373654]
["bitfinex-derivatives","ETHF0:USTF0",1764929651130,1.8765,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929651431,1.8765,3127.2,3127.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929651632,1.8765,3127.2,3127.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1764929651934,1.8765,3126.9,3126.8,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929652335,1.8765,3126.9,3126.8,5.14553613]
["bitfinex-derivatives","ETHF0:USTF0",1764929653129,1.8765,3126.9,3126.8,4.16373613]
["bitfinex-derivatives","ETHF0:USTF0",1764929653333,0.9226,3126.9,3126.8,1.93773613]
["bitfinex-derivatives","ETHF0:USTF0",1764929653736,1.8765,3126.9,3126.8,1.93773613]
["bitfinex-derivatives","ETHF0:USTF0",1764929655329,2.6942569,3126.9,3126.8,0.00293613]
["bitfinex-derivatives","ETHF0:USTF0",1764929655636,1.4887,3127.0,3126.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929655836,4.1304,3127.1,3127.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929656133,0.5661,3127.5,3127.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929656324,40.8,3127.4,3127.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1764929657331,0.9226,3127.1,3127.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929658428,4.0255569,3127.8,3127.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929658429,3.2078,3127.8,3127.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929658625,3.2078,3127.8,3127.7,2.7525569]
["bitfinex-derivatives","ETHF0:USTF0",1764929659135,1.58228805,3128.5,3128.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929659730,2.53618805,3128.5,3128.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929660130,1.58228805,3128.5,3128.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929660339,2.53618805,3128.5,3128.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929660539,2.53618805,3128.5,3128.0,4.0255569]
["bitfinex-derivatives","ETHF0:USTF0",1764929660734,0.9226,3128.1,3128.0,5.9603569]
["bitfinex-derivatives","ETHF0:USTF0",1764929660927,0.65968805,3128.5,3128.0,5.9603569]
["bitfinex-derivatives","ETHF0:USTF0",1764929661332,0.92738805,3128.5,3128.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929661548,0.00478805,3128.5,3128.4,2.7525569]
["bitfinex-derivatives","ETHF0:USTF0",1764929662234,0.00478805,3128.5,3128.4,5.9603569]
["bitfinex-derivatives","ETHF0:USTF0",1764929662438,0.00478805,3128.5,3128.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929665139,0.00478805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929666443,0.92738805,3128.5,3128.4,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1764929666629,0.00478805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929669433,0.92738805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929669638,0.00478805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929670147,0.92738805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929670334,0.00478805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929671946,0.92738805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929672150,0.00478805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929674345,2.44738805,3128.5,3128.4,5.30238]
["bitfinex-derivatives","ETHF0:USTF0",1764929675137,2.44738805,3128.5,3128.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929675342,2.44738805,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929675541,0.9226,3128.1,3128.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929676039,2.44738805,3128.5,3128.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1764929676553,43.24738805,3128.5,3128.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1764929677245,43.24738805,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929678347,0.9226,3128.1,3128.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929678546,1.8765,3128.1,3128.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929678744,0.9226,3128.1,3128.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929679543,1.8765,3128.1,3128.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929680146,1.8765,3128.1,3128.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764929680350,1.8765,3128.1,3128.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764929680548,1.8765,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929680951,41.37088805,3128.5,3128.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764929681152,41.37088805,3128.5,3128.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764929682048,0.8527,3128.1,3128.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764929682248,1.7454,3128.1,3128.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764929683553,1.7454,3128.1,3128.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764929683854,1.7454,3128.1,3128.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764929686247,1.6818,3128.1,3128.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764929688151,0.8527,3128.1,3128.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764929688750,1.6818,3128.1,3128.0,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764929690146,1.6818,3128.1,3128.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764929692851,0.8527,3128.1,3128.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764929693363,1.6818,3128.1,3128.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764929695056,41.37088805,3128.5,3128.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929695257,1.46068805,3128.5,3128.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929695459,0.00478805,3128.5,3128.4,2.56148073]
["bitfinex-derivatives","ETHF0:USTF0",1764929696160,0.00478805,3128.5,3128.4,2.72126073]
["bitfinex-derivatives","ETHF0:USTF0",1764929697257,0.00279837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929700168,0.89259837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929700364,1.72169837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929700566,1.7189,3128.4,3128.3,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1764929700765,1.7189,3128.4,3128.3,4.12709578]
["bitfinex-derivatives","ETHF0:USTF0",1764929701359,1.7189,3128.4,3128.3,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1764929701763,1.7189,3128.4,3128.3,4.12709578]
["bitfinex-derivatives","ETHF0:USTF0",1764929702063,1.72169837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929702264,1.7189,3128.4,3128.3,4.95669578]
["bitfinex-derivatives","ETHF0:USTF0",1764929702463,1.7189,3128.4,3128.3,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1764929704968,1.7189,3127.8,3127.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764929705164,3.7152,3128.5,3127.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929705467,2.2263,3128.5,3128.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764929705869,2.2263,3128.5,3128.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764929705870,1.7189,3128.4,3128.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764929706165,41.3074,3128.5,3128.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929706364,41.3074,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929706365,0.89259837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929706561,0.00279837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929708966,0.89259837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929709364,0.00279837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929709767,0.89259837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929710672,1.72169837,3128.7,3128.3,3.36758]
["bitfinex-derivatives","ETHF0:USTF0",1764929710966,1.72169837,3128.7,3128.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764929711160,1.6125,3128.4,3128.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764929711364,1.6125,3128.4,3128.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764929711869,1.6125,3128.4,3128.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764929712072,0.8284,3128.4,3128.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929712270,1.61529837,3128.7,3128.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929712470,0.00279837,3128.7,3128.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929713763,0.00279837,3128.7,3128.6,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764929713962,0.00479578,3129.0,3128.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929714875,2.1786,3129.5,3129.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929715075,42.98210487,3129.5,3129.4,0.00328342]
["bitfinex-derivatives","ETHF0:USTF0",1764929715275,42.98210487,3129.5,3129.4,0.78318342]
["bitfinex-derivatives","ETHF0:USTF0",1764929715875,0.00350487,3129.5,3129.4,1.53968342]
["bitfinex-derivatives","ETHF0:USTF0",1764929716673,0.83190487,3129.5,3129.4,1.53968342]
["bitfinex-derivatives","ETHF0:USTF0",1764929717876,0.00350487,3129.5,3129.4,1.53968342]
["bitfinex-derivatives","ETHF0:USTF0",1764929718073,0.00479578,3129.8,3129.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929718384,0.00479578,3129.8,3129.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764929718979,0.00747956,3129.8,3129.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764929720170,0.83587956,3129.8,3129.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764929720371,2.0786,3129.5,3129.4,1.53968342]
["bitfinex-derivatives","ETHF0:USTF0",1764929720683,2.0786,3129.5,3129.4,0.78318342]
["bitfinex-derivatives","ETHF0:USTF0",1764929720984,2.0786,3129.5,3129.4,0.00328342]
["bitfinex-derivatives","ETHF0:USTF0",1764929721188,2.0786,3129.5,3129.4,0.78318342]
["bitfinex-derivatives","ETHF0:USTF0",1764929721672,2.0786,3129.5,3129.4,0.00328342]
["bitfinex-derivatives","ETHF0:USTF0",1764929725976,2.0786,3129.5,3129.4,0.78318342]
["bitfinex-derivatives","ETHF0:USTF0",1764929726280,2.0786,3129.5,3129.4,0.00328342]
["bitfinex-derivatives","ETHF0:USTF0",1764929734879,2.0786,3129.5,3129.4,0.78318342]
["bitfinex-derivatives","ETHF0:USTF0",1764929735075,1.61997956,3129.8,3129.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764929735480,0.00747956,3129.8,3129.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929736881,1.61997956,3129.8,3129.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929737080,1.61997956,3129.8,3129.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764929737285,1.6125,3129.7,3129.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764929738078,1.6125,3129.7,3129.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764929738289,1.6125,3129.7,3129.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764929738486,0.00747956,3129.8,3129.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929739388,0.00023818,3129.8,3129.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929739590,2.0786,3130.5,3130.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764929739987,42.8786,3130.5,3130.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764929740488,42.88124235,3130.5,3130.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764929740894,42.88124235,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929741696,42.88124235,3130.5,3130.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764929742603,42.88124235,3130.5,3130.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764929743295,42.88124235,3130.5,3130.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764929743785,0.00264235,3130.5,3130.4,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764929744997,3.6739,3131.5,3130.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929745190,3.6739,3131.5,3130.9,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929745898,3.68146063,3131.5,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929746097,5.19456063,3131.5,3131.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764929746303,1.98676063,3131.5,3131.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929746503,1.98676063,3131.5,3131.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764929746803,1.98676063,3131.5,3131.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929747390,0.00756063,3131.5,3131.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929747800,1.97226063,3131.5,3131.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929748997,1.97226063,3131.5,3131.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764929749196,1.5131,3131.4,3131.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764929750996,1.9647,3131.0,3130.9,3.92769578]
["bitfinex-derivatives","ETHF0:USTF0",1764929751195,1.9647,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929751395,0.45916063,3131.5,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929751597,1.5131,3131.4,3131.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764929751998,1.5131,3131.4,3131.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929752195,0.7631,3131.4,3131.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929753304,1.5131,3131.4,3131.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929754103,0.7631,3131.4,3131.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929754602,1.5131,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929754907,0.7631,3131.1,3131.0,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1764929755406,1.9647,3131.0,3130.9,3.92769578]
["bitfinex-derivatives","ETHF0:USTF0",1764929755598,1.9647,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929756399,0.4516,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929756801,1.2147,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929758907,1.9647,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929760400,1.2147,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929760604,1.9647,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929761210,1.2147,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929761710,1.9647,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929762605,1.2147,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929762901,1.9647,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929763302,1.2147,3131.0,3130.9,4.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1764929764104,1.2147,3131.0,3130.9,4.79024578]
["bitfinex-derivatives","ETHF0:USTF0",1764929764506,1.9792,3132.0,3131.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764929764710,1.9792,3132.0,3131.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764929765004,0.7631,3131.6,3131.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929765410,1.5131,3131.6,3131.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764929765708,1.9647,3131.5,3131.4,0.16305786]
["bitfinex-derivatives","ETHF0:USTF0",1764929765908,1.9647,3131.5,3131.4,0.87815786]
["bitfinex-derivatives","ETHF0:USTF0",1764929766108,1.9647,3131.5,3131.4,0.00343786]
["bitfinex-derivatives","ETHF0:USTF0",1764929767008,1.2147,3131.5,3131.4,1.58105786]
["bitfinex-derivatives","ETHF0:USTF0",1764929767205,0.4516,3131.5,3131.4,1.58105786]
["bitfinex-derivatives","ETHF0:USTF0",1764929767605,1.2147,3131.5,3131.4,1.58105786]
["bitfinex-derivatives","ETHF0:USTF0",1764929768308,1.9647,3131.5,3131.4,1.58105786]
["bitfinex-derivatives","ETHF0:USTF0",1764929768914,1.2147,3131.5,3131.4,1.58105786]
["bitfinex-derivatives","ETHF0:USTF0",1764929769210,0.76674999,3131.6,3131.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929769412,0.76674999,3131.6,3131.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929769610,0.00364999,3131.6,3131.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764929770613,0.00364999,3131.6,3131.5,4.78542]
["bitfinex-derivatives","ETHF0:USTF0",1764929770810,0.00479578,3131.8,3131.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929771915,0.00820617,3131.8,3131.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1764929772310,0.00820617,3131.8,3131.7,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1764929776010,3.2078,3132.6,3132.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929776208,1.9633,3132.5,3132.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764929776413,1.5226,3132.3,3132.2,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1764929777120,1.52486829,3132.3,3132.2,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1764929777321,1.52486829,3132.3,3132.2,4.87948]
["bitfinex-derivatives","ETHF0:USTF0",1764929778114,1.52486829,3132.3,3132.2,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1764929778319,1.5226,3131.9,3131.8,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929778714,1.1762,3132.0,3131.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929778909,0.00226829,3132.3,3131.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929779113,1.52486829,3132.3,3132.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764929779320,1.52486829,3132.3,3132.2,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929780219,0.75256829,3132.3,3132.2,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929780717,0.00226829,3132.3,3132.2,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929780924,3.2078,3133.4,3132.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764929781128,0.7503,3133.1,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929781625,0.4259,3133.5,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929781826,1.9517297,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764929782825,1.5226,3133.1,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929783828,1.1794297,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764929784030,1.9517297,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764929784630,0.7503,3133.1,3133.0,4.87944]
["bitfinex-derivatives","ETHF0:USTF0",1764929785827,1.5226,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929786933,1.5226,3133.1,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929787129,0.7503,3133.1,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929787330,1.9517297,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764929787834,1.9517297,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929788341,1.9517297,3133.5,3133.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929788627,0.7503,3133.1,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929788833,1.9517297,3133.5,3133.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764929789029,1.9517297,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929789227,1.1794297,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929789430,0.0032297,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929789622,1.9517297,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929789822,1.9517297,3133.5,3133.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929790027,0.4291297,3133.5,3133.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929790229,1.1794297,3133.5,3133.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929790436,1.1794297,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929791536,0.0032297,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929793037,0.00312718,3133.6,3133.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929793235,0.00312718,3133.6,3133.5,2.32668905]
["bitfinex-derivatives","ETHF0:USTF0",1764929794140,0.00680408,3133.6,3133.5,2.32668905]
["bitfinex-derivatives","ETHF0:USTF0",1764929795037,0.75710408,3133.6,3133.5,2.32668905]
["bitfinex-derivatives","ETHF0:USTF0",1764929796234,1.52940408,3133.6,3133.5,2.32668905]
["bitfinex-derivatives","ETHF0:USTF0",1764929796541,1.52940408,3133.6,3133.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764929797039,1.9485,3133.5,3133.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929797841,2.76308905,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929798143,1.9485,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929799236,0.4259,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929799432,1.5226,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929800133,1.5226,3133.1,3133.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764929800333,1.5226,3133.1,3133.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764929801338,1.5226,3133.1,3133.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764929801846,0.4259,3133.5,3133.0,5.52288905]
["bitfinex-derivatives","ETHF0:USTF0",1764929802238,1.8644,3133.5,3133.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764929802939,1.8644,3133.5,3133.4,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1764929803140,0.7362,3133.1,3133.0,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764929803346,0.4259,3133.5,3133.0,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764929803644,1.1621,3133.5,3133.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764929803843,1.8644,3133.5,3133.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929804548,0.00680408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929804742,0.00680408,3133.6,3133.5,2.31438905]
["bitfinex-derivatives","ETHF0:USTF0",1764929805850,0.00680408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929806447,0.74020408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929807050,1.46030408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929807455,0.00680408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929808147,1.46030408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929809453,0.00680408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929810350,0.74020408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929810652,1.46030408,3133.6,3133.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764929811852,1.8736,3133.5,3133.4,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764929812351,1.4535,3133.2,3133.1,3.76331516]
["bitfinex-derivatives","ETHF0:USTF0",1764929812553,1.4535,3133.2,3133.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929813146,1.4535,3133.2,3133.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764929813544,1.1535,3133.5,3133.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929813743,1.8736,3133.5,3133.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929814549,0.00680408,3133.6,3133.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929814750,0.74020408,3133.6,3133.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929814951,0.00680408,3133.6,3133.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929816253,0.00680408,3133.6,3133.5,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1764929817662,0.00680408,3133.6,3133.5,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1764929818257,1.4535,3134.8,3134.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764929818851,1.4535,3134.4,3134.3,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1764929819054,1.4535,3134.1,3134.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929819357,0.00290392,3134.1,3134.0,1.48100988]
["bitfinex-derivatives","ETHF0:USTF0",1764929819854,1.45640392,3134.1,3134.0,1.48100988]
["bitfinex-derivatives","ETHF0:USTF0",1764929820253,0.73630392,3134.1,3134.0,1.48100988]
["bitfinex-derivatives","ETHF0:USTF0",1764929820459,0.00290392,3134.1,3134.0,1.86430988]
["bitfinex-derivatives","ETHF0:USTF0",1764929821851,1.45640392,3134.1,3134.0,0.76550988]
["bitfinex-derivatives","ETHF0:USTF0",1764929822056,1.45640392,3134.1,3134.0,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1764929823655,1.45640392,3134.1,3134.0,1.48100988]
["bitfinex-derivatives","ETHF0:USTF0",1764929824258,1.45640392,3134.1,3134.0,0.76550988]
["bitfinex-derivatives","ETHF0:USTF0",1764929824765,1.45640392,3134.1,3134.0,1.48100988]
["bitfinex-derivatives","ETHF0:USTF0",1764929825356,1.45640392,3134.1,3134.0,0.76550988]
["bitfinex-derivatives","ETHF0:USTF0",1764929825557,1.45640392,3134.1,3134.0,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1764929826266,1.4535,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929827361,1.4535,3133.8,3133.7,3.21059019]
["bitfinex-derivatives","ETHF0:USTF0",1764929828460,1.4535,3133.8,3133.7,3.97349019]
["bitfinex-derivatives","ETHF0:USTF0",1764929828664,1.4535,3133.8,3133.7,4.68899019]
["bitfinex-derivatives","ETHF0:USTF0",1764929829168,1.8736,3134.0,3133.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929829969,1.8736,3134.0,3133.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764929831064,1.1535,3134.0,3133.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764929831368,0.00290392,3134.1,3134.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764929831568,0.00290392,3134.1,3134.0,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764929831768,40.8,3134.8,3134.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929832870,40.80343174,3134.8,3134.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764929833072,40.80343174,3134.8,3134.0,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1764929835963,40.80343174,3134.8,3134.0,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1764929837274,40.80343174,3134.8,3134.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929837275,1.47183174,3134.8,3134.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929837771,0.00343174,3134.8,3134.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929837967,0.73493174,3134.8,3134.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929838169,0.00343174,3134.8,3134.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929838379,5.0963,3135.5,3134.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764929838669,5.0963,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929839271,5.1000062,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929839971,44.4316062,3135.5,3134.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764929840966,41.2238062,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929842281,0.0037062,3135.5,3135.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929842977,1.9159062,3135.5,3135.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929843275,1.9159062,3135.5,3135.4,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929843473,0.4475062,3135.5,3135.4,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929843666,0.0037062,3135.5,3135.4,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929846482,0.4475062,3135.5,3135.4,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929846683,0.0037062,3135.5,3135.4,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929848387,0.0037062,3135.5,3135.4,1.70577638]
["bitfinex-derivatives","ETHF0:USTF0",1764929852086,0.0037062,3135.5,3135.4,4.91357638]
["bitfinex-derivatives","ETHF0:USTF0",1764929855788,1.9122,3136.0,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764929856385,1.4684,3135.8,3135.7,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929856596,0.7315,3135.8,3135.7,1.54635638]
["bitfinex-derivatives","ETHF0:USTF0",1764929856790,1.9122,3136.0,3135.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764929856990,1.91450593,3136.0,3135.9,1.50492104]
["bitfinex-derivatives","ETHF0:USTF0",1764929857383,1.91450593,3136.0,3135.9,1.54867742]
["bitfinex-derivatives","ETHF0:USTF0",1764929857580,1.91450593,3136.0,3135.9,0.78067742]
["bitfinex-derivatives","ETHF0:USTF0",1764929857782,1.91450593,3136.0,3135.9,0.04607742]
["bitfinex-derivatives","ETHF0:USTF0",1764929859493,1.91450593,3136.0,3135.9,0.78067742]
["bitfinex-derivatives","ETHF0:USTF0",1764929860097,1.91450593,3136.0,3135.9,1.54867742]
["bitfinex-derivatives","ETHF0:USTF0",1764929860298,1.91450593,3136.0,3135.9,0.78067742]
["bitfinex-derivatives","ETHF0:USTF0",1764929860492,1.91450593,3136.0,3135.9,0.04607742]
["bitfinex-derivatives","ETHF0:USTF0",1764929861287,1.91450593,3136.0,3135.9,1.54527742]
["bitfinex-derivatives","ETHF0:USTF0",1764929861495,0.44610593,3136.0,3135.9,1.54527742]
["bitfinex-derivatives","ETHF0:USTF0",1764929861701,1.96580593,3136.0,3135.9,1.54527742]
["bitfinex-derivatives","ETHF0:USTF0",1764929862098,1.96580593,3136.0,3135.9,0.04607742]
["bitfinex-derivatives","ETHF0:USTF0",1764929865000,1.9718,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929865302,1.9718,3135.5,3135.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764929865503,1.9718,3135.5,3135.4,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764929865902,1.9718,3135.5,3135.4,4.71345416]
["bitfinex-derivatives","ETHF0:USTF0",1764929866993,1.9718,3135.5,3135.4,3.97575416]
["bitfinex-derivatives","ETHF0:USTF0",1764929867198,1.9718,3135.5,3135.4,3.21055416]
["bitfinex-derivatives","ETHF0:USTF0",1764929868901,1.9718,3135.5,3135.4,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1764929869807,1.4226,3134.8,3134.7,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929870504,1.4226,3134.8,3134.7,0.76158805]
["bitfinex-derivatives","ETHF0:USTF0",1764929870806,1.4226,3134.8,3134.7,0.76562057]
["bitfinex-derivatives","ETHF0:USTF0",1764929871210,1.4226,3134.8,3134.7,0.00882057]
["bitfinex-derivatives","ETHF0:USTF0",1764929874609,2.27672373,3134.8,3134.7,0.00882057]
["bitfinex-derivatives","ETHF0:USTF0",1764929876305,1.4226,3134.2,3134.1,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1764929876602,3.2078,3134.6,3134.1,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1764929876807,3.2078,3134.6,3134.1,4.99142]
["bitfinex-derivatives","ETHF0:USTF0",1764929877008,0.7216,3134.2,3134.1,4.99142]
["bitfinex-derivatives","ETHF0:USTF0",1764929877303,0.7216,3134.2,3134.1,4.99468567]
["bitfinex-derivatives","ETHF0:USTF0",1764929878897,1.4226,3134.2,3134.1,4.99468567]
["bitfinex-derivatives","ETHF0:USTF0",1764929879105,4.6304,3134.2,3134.1,0.27188567]
["bitfinex-derivatives","ETHF0:USTF0",1764929882302,1.4226,3133.5,3133.4,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764929882505,0.7216,3133.5,3133.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764929882705,1.4226,3133.5,3133.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764929883204,0.7216,3133.5,3133.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764929883403,0.00247396,3133.5,3133.4,4.72522404]
["bitfinex-derivatives","ETHF0:USTF0",1764929884397,1.42507396,3133.5,3133.4,4.72522404]
["bitfinex-derivatives","ETHF0:USTF0",1764929884603,1.42507396,3133.5,3133.4,3.21022404]
["bitfinex-derivatives","ETHF0:USTF0",1764929885004,1.42507396,3133.5,3133.4,4.72522404]
["bitfinex-derivatives","ETHF0:USTF0",1764929885410,1.42507396,3133.5,3133.4,3.96702404]
["bitfinex-derivatives","ETHF0:USTF0",1764929885710,2.50519769,3133.5,3133.4,0.00242404]
["bitfinex-derivatives","ETHF0:USTF0",1764929887011,2.50519769,3133.5,3133.1,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929887012,1.4226,3133.2,3133.1,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929887212,4.6304,3133.2,3133.1,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929887809,4.6304,3133.2,3133.1,0.00713783]
["bitfinex-derivatives","ETHF0:USTF0",1764929889518,4.6304,3133.2,3132.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764929889519,0.85412373,3133.1,3132.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764929889717,4.6304,3132.8,3132.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764929889912,4.6304,3132.8,3132.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764929889913,1.4226,3132.6,3132.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764929890119,0.7216,3132.2,3132.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764929890414,0.7216,3132.2,3132.1,4.72539918]
["bitfinex-derivatives","ETHF0:USTF0",1764929890611,1.42738805,3132.5,3132.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764929890814,1.4226,3132.2,3132.1,4.72539918]
["bitfinex-derivatives","ETHF0:USTF0",1764929891720,1.49898805,3132.5,3132.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764929893510,1.4942,3132.2,3132.1,4.63559918]
["bitfinex-derivatives","ETHF0:USTF0",1764929893712,1.4942,3132.2,3132.1,3.21039918]
["bitfinex-derivatives","ETHF0:USTF0",1764929894124,1.4942,3132.2,3132.1,0.71879918]
["bitfinex-derivatives","ETHF0:USTF0",1764929894735,1.4942,3131.9,3131.8,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929895019,2.30971266,3131.9,3131.8,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929895721,2.30971266,3131.9,3131.8,0.00847936]
["bitfinex-derivatives","ETHF0:USTF0",1764929896123,43.10971266,3131.9,3131.8,0.00847936]
["bitfinex-derivatives","ETHF0:USTF0",1764929897423,43.10971266,3131.9,3131.8,0.72467936]
["bitfinex-derivatives","ETHF0:USTF0",1764929897926,43.10971266,3131.9,3131.8,0.00847936]
["bitfinex-derivatives","ETHF0:USTF0",1764929898826,43.10971266,3131.9,3131.8,0.72467936]
["bitfinex-derivatives","ETHF0:USTF0",1764929899327,43.10971266,3131.9,3131.8,0.00847936]
["bitfinex-derivatives","ETHF0:USTF0",1764929902520,42.2942,3131.9,3131.8,0.00847936]
["bitfinex-derivatives","ETHF0:USTF0",1764929902729,1.4942,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929902927,4.02331266,3131.1,3130.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764929903219,1.4942,3130.6,3130.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764929903625,0.76322337,3130.6,3130.5,1.8721316]
["bitfinex-derivatives","ETHF0:USTF0",1764929903814,0.00362337,3130.6,3130.5,1.8721316]
["bitfinex-derivatives","ETHF0:USTF0",1764929904322,0.00362337,3130.6,3130.5,2.68764426]
["bitfinex-derivatives","ETHF0:USTF0",1764929904822,0.00478805,3130.9,3130.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764929905518,1.49898805,3130.9,3130.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764929905920,1.50289803,3130.9,3130.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764929906224,1.50289803,3130.9,3130.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764929906418,1.50289803,3130.9,3130.5,1.1631316]
["bitfinex-derivatives","ETHF0:USTF0",1764929906419,1.4942,3130.6,3130.5,1.1631316]
["bitfinex-derivatives","ETHF0:USTF0",1764929907026,1.4942,3130.6,3130.5,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1764929907628,2.30971266,3130.6,3130.5,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1764929908025,1.4942,3130.3,3130.2,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929908224,2.30971266,3130.3,3130.2,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929908430,1.4942,3130.3,3130.2,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929908726,42.2942,3130.3,3130.2,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764929909127,42.2942,3130.3,3130.2,0.00745666]
["bitfinex-derivatives","ETHF0:USTF0",1764929910826,42.2942,3130.3,3130.2,0.72365666]
["bitfinex-derivatives","ETHF0:USTF0",1764929911017,40.8,3130.3,3130.2,1.43265666]
["bitfinex-derivatives","ETHF0:USTF0",1764929911223,3.9674,3130.6,3130.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929911623,44.7674,3130.6,3130.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929911825,44.7674,3130.6,3130.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764929913029,44.7674,3130.6,3130.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764929913440,44.7674,3130.6,3130.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929913732,44.0078,3130.6,3130.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929914125,3.2078,3130.6,3130.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929915735,0.00869803,3130.9,3130.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764929917235,0.00869803,3130.9,3130.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1764929917733,1.4942,3131.6,3131.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764929917933,1.4942,3131.6,3131.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764929918128,1.4942,3131.6,3131.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929918533,1.49665964,3131.6,3131.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929919431,0.76205964,3131.6,3131.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929919931,0.00245964,3131.6,3131.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929920338,0.76205964,3131.6,3131.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929920542,1.49665964,3131.6,3131.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764929921730,1.49665964,3131.6,3131.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764929921935,1.49665964,3131.6,3131.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764929923238,0.00245964,3131.6,3131.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764929926741,0.00245964,3131.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929926742,1.4874,3131.3,3131.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764929927245,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929927542,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929928337,0.72805964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929928546,0.00245964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929930847,3.21025964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929931045,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929931242,4.69765964,3131.6,3131.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764929933249,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929934250,3.21025964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929934651,3.21025964,3131.6,3131.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1764929934652,4.69765964,3131.6,3131.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764929935044,4.69765964,3131.6,3131.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764929935347,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929935539,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929936349,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929936551,4.69765964,3131.6,3131.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764929936750,4.69765964,3131.6,3131.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764929939039,1.4874,3131.1,3131.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764929939542,4.69765964,3131.6,3131.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764929939943,3.21025964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929940350,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929940552,3.21025964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929940760,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929941045,3.21025964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929941248,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929941445,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929943544,4.69765964,3131.6,3131.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764929943752,4.69765964,3131.6,3131.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764929943753,0.7256,3131.2,3131.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764929944051,1.4874,3131.2,3131.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764929944252,0.7256,3131.2,3131.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764929944848,1.4874,3131.2,3131.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764929945048,1.4874,3131.1,3131.0,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764929945348,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929947450,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929949056,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929949856,3.93585964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929950658,4.69765964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929952655,3.21025964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929952855,0.00245964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929956856,0.73285964,3131.6,3131.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764929957061,1.43335964,3131.6,3131.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764929957554,1.43335964,3131.6,3131.0,5.92589656]
["bitfinex-derivatives","ETHF0:USTF0",1764929957759,0.00245964,3131.6,3131.0,7.40659656]
["bitfinex-derivatives","ETHF0:USTF0",1764929959558,0.7304,3131.1,3131.0,7.40659656]
["bitfinex-derivatives","ETHF0:USTF0",1764929959860,0.7304,3131.1,3131.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764929960250,1.4309,3131.1,3131.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764929960656,0.7304,3131.1,3131.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764929961357,1.4309,3131.1,3131.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764929961860,1.4309,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929962462,1.4309,3131.1,3130.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764929962463,1.4309,3130.6,3130.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764929962662,1.4309,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764929963159,1.4309,3130.3,3130.2,0.71165666]
["bitfinex-derivatives","ETHF0:USTF0",1764929963464,1.4309,3130.3,3130.2,1.48815666]
["bitfinex-derivatives","ETHF0:USTF0",1764929963657,44.0078,3130.6,3130.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764929963857,44.0078,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929964060,40.8,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929964961,4.6387,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764929965361,45.4387,3131.0,3130.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764929965562,45.4387,3131.0,3130.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764929965757,45.4387,3131.0,3130.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764929966266,0.7304,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929966467,1.4309,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929966664,1.4309,3130.3,3130.2,1.48815666]
["bitfinex-derivatives","ETHF0:USTF0",1764929967066,0.7304,3130.3,3130.2,1.48815666]
["bitfinex-derivatives","ETHF0:USTF0",1764929967869,44.0078,3131.0,3130.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764929968066,0.7304,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929968462,44.0078,3131.0,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929969065,0.7304,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929969467,1.4309,3130.6,3130.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764929970662,1.4309,3130.6,3130.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1764929971266,1.4309,3130.6,3130.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764929971464,1.4309,3130.3,3130.2,0.71165666]
["bitfinex-derivatives","ETHF0:USTF0",1764929972064,1.4309,3130.3,3130.2,1.48815666]
["bitfinex-derivatives","ETHF0:USTF0",1764929972864,1.4309,3130.3,3130.2,0.71165666]
["bitfinex-derivatives","ETHF0:USTF0",1764929973271,1.4309,3130.3,3130.2,0.00745666]
["bitfinex-derivatives","ETHF0:USTF0",1764929981366,1.59058,3130.3,3130.2,0.00745666]
["bitfinex-derivatives","ETHF0:USTF0",1764929981673,1.59058,3130.3,3129.2,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764929981674,0.7728,3129.3,3129.2,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764929981873,44.0078,3129.9,3129.2,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764929982674,44.01555095,3129.9,3129.2,4.71439102]
["bitfinex-derivatives","ETHF0:USTF0",1764929987291,1.4493,3129.3,3129.2,4.71439102]
["bitfinex-derivatives","ETHF0:USTF0",1764929987886,44.01555095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929988192,44.01555095,3129.9,3129.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764929989993,44.01555095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929990194,3.21555095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929990394,0.00775095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929991583,1.45705095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929992393,0.73355095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929992691,0.00775095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929992886,0.73355095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929994193,1.45705095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929994392,0.73355095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929995294,1.45705095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929996892,0.73355095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929997092,1.45705095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929997293,0.73355095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764929998299,0.00775095,3129.9,3129.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930001094,4.6571,3130.8,3130.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764930001295,5.39902786,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930001597,3.2078,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930002101,3.21076411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930005101,3.93656411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930007699,4.66006411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930009002,3.93656411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930009204,4.66006411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930009706,0.72876411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930010402,0.00296411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930010603,0.72876411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930014008,0.72216411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930014310,0.00296411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930014515,0.72216411,3130.8,3130.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764930015108,1.4457,3130.6,3130.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764930015317,4.6535,3130.6,3130.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764930015612,4.6535,3130.6,3130.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764930015816,4.6535,3130.6,3130.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764930016111,4.6535,3130.6,3130.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764930017010,4.6535,3130.6,3130.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764930017212,4.6535,3130.6,3130.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764930018514,4.6535,3130.6,3130.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764930020006,4.6535,3130.6,3130.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764930020214,4.6535,3130.6,3130.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764930022217,3.2078,3130.6,3130.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764930022417,0.7192,3130.1,3130.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764930022916,3.2078,3130.6,3130.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764930025216,4.6535,3130.6,3130.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764930025415,4.6535,3130.6,3130.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764930026415,1.4457,3130.6,3130.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764930026615,1.4457,3130.6,3130.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764930026814,1.4457,3130.6,3130.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764930028214,1.4457,3130.6,3130.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764930028423,1.4457,3130.6,3130.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764930028923,3.927,3130.7,3130.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930029216,3.2078,3130.7,3130.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930029419,0.00296411,3130.8,3130.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930030916,0.72216411,3130.8,3130.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930031224,0.00296411,3130.8,3130.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930035819,0.72216411,3130.8,3130.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930036720,0.00296411,3130.8,3130.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930037723,3.2078,3131.2,3130.6,0.81636716]
["bitfinex-derivatives","ETHF0:USTF0",1764930037724,3.927,3131.2,3131.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930038126,4.6535,3131.2,3131.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930038728,4.65619536,3131.2,3131.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930040132,3.21049536,3131.2,3131.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764930040523,4.65619536,3131.2,3131.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764930040723,1.4457,3131.1,3131.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764930041129,1.4457,3131.1,3131.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764930042527,1.4457,3131.1,3131.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764930043030,1.5042,3130.9,3130.8,0.77478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930043728,1.5042,3130.9,3130.8,1.50588805]
["bitfinex-derivatives","ETHF0:USTF0",1764930043929,1.5042,3130.9,3130.8,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930045332,40.8,3131.1,3130.8,0.70968805]
["bitfinex-derivatives","ETHF0:USTF0",1764930045526,40.8,3131.1,3131.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764930046930,3.97069536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930047125,3.21049536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930047528,3.97069536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930048721,3.21049536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930049134,3.97069536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930049933,0.00269536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930050324,0.76289536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930050525,0.00269536,3131.2,3131.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764930060744,0.00269536,3131.2,3131.1,1.60684]
["bitfinex-derivatives","ETHF0:USTF0",1764930063045,0.00478805,3131.5,3131.4,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1764930063842,0.00478805,3131.5,3131.4,4.81462]
["bitfinex-derivatives","ETHF0:USTF0",1764930064042,0.00478805,3131.5,3131.4,4.8170738]
["bitfinex-derivatives","ETHF0:USTF0",1764930064240,10.0,3132.0,3131.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764930064443,10.0,3132.0,3131.9,2.42316716]
["bitfinex-derivatives","ETHF0:USTF0",1764930064938,2.02375216,3132.0,3131.9,2.42316716]
["bitfinex-derivatives","ETHF0:USTF0",1764930065450,2.02691631,3132.0,3131.9,2.42316716]
["bitfinex-derivatives","ETHF0:USTF0",1764930066435,1.631e-05,3132.0,3131.9,2.42316716]
["bitfinex-derivatives","ETHF0:USTF0",1764930068137,1.631e-05,3132.0,3131.9,6.26416716]
["bitfinex-derivatives","ETHF0:USTF0",1764930071948,1.631e-05,3132.0,3131.9,17.24655586]
["bitfinex-derivatives","ETHF0:USTF0",1764930072136,1.631e-05,3132.0,3131.9,19.52725242]
["bitfinex-derivatives","ETHF0:USTF0",1764930072341,1.631e-05,3132.0,3131.9,18.71088526]
["bitfinex-derivatives","ETHF0:USTF0",1764930072541,1.631e-05,3132.0,3131.9,17.24655586]
["bitfinex-derivatives","ETHF0:USTF0",1764930072844,1.631e-05,3132.0,3131.9,16.4301887]
["bitfinex-derivatives","ETHF0:USTF0",1764930074250,1.631e-05,3132.0,3131.9,8.5341926]
["bitfinex-derivatives","ETHF0:USTF0",1764930074446,1.631e-05,3132.0,3131.9,6.26416716]
["bitfinex-derivatives","ETHF0:USTF0",1764930076456,1.631e-05,3132.0,3131.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764930076844,0.78301631,3132.0,3131.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764930077051,1.631e-05,3132.0,3131.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764930078856,1.631e-05,3132.0,3131.9,8.12553688]
["bitfinex-derivatives","ETHF0:USTF0",1764930079452,0.00478805,3132.3,3132.2,1.85058]
["bitfinex-derivatives","ETHF0:USTF0",1764930079453,4.36e-06,3132.3,3132.2,1.85058]
["bitfinex-derivatives","ETHF0:USTF0",1764930079752,4.36e-06,3132.3,3132.2,16.12049039]
["bitfinex-derivatives","ETHF0:USTF0",1764930080149,4.36e-06,3132.3,3132.2,13.85036332]
["bitfinex-derivatives","ETHF0:USTF0",1764930080454,0.00326782,3132.3,3132.2,16.12049039]
["bitfinex-derivatives","ETHF0:USTF0",1764930080650,2.71344,3133.2,3133.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1764930080859,1.07924,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930081064,1.07924,3133.2,3133.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1764930081256,1.07924,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930081752,1.08233226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930082358,1.86533226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930082750,1.86533226,3133.2,3133.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1764930082949,2.71653226,3133.2,3133.1,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1764930083155,1.86533226,3133.2,3133.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1764930083452,1.08233226,3133.2,3133.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1764930083856,1.08233226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930085961,2.71653226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930086152,2.71653226,3133.2,3133.1,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764930086348,2.71653226,3133.2,3133.1,4.21854]
["bitfinex-derivatives","ETHF0:USTF0",1764930086764,2.71653226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930087150,1.08233226,3133.2,3133.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1764930087362,1.08233226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930090269,1.86533226,3133.2,3133.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1764930090566,2.71653226,3133.2,3133.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764930092061,2.71653226,3133.2,3133.1,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1764930092765,2.71653226,3133.2,3133.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764930093357,1.6342,3132.9,3132.8,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930094564,1.6342,3132.3,3132.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764930094756,1.6342,3132.3,3132.2,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764930095156,1.6342,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930097060,1.6342,3132.2,3132.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764930099268,1.6342,3132.2,3132.1,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1764930100572,1.6342,3132.1,3132.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1764930100869,1.6342,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930107382,1.6342,3132.1,3132.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764930107569,1.6342,3132.1,3132.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764930107774,1.6342,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930112382,1.8769,3132.0,3131.9,0.74308805]
["bitfinex-derivatives","ETHF0:USTF0",1764930112575,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930112976,1.8769,3132.0,3131.9,0.74308805]
["bitfinex-derivatives","ETHF0:USTF0",1764930113477,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930113684,3.2078,3132.4,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930113882,0.718,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930115087,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930115586,0.718,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930115982,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930116583,1.8769,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930117289,1.8769,3132.0,3131.9,0.74308805]
["bitfinex-derivatives","ETHF0:USTF0",1764930117786,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930119083,1.8769,3132.0,3131.9,0.74308805]
["bitfinex-derivatives","ETHF0:USTF0",1764930119782,0.718,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930120088,3.2078,3132.4,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930120285,3.2078,3132.4,3132.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764930120286,4.645,3132.4,3132.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764930120491,3.9258,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930120787,1.4372,3132.0,3131.9,0.90268805]
["bitfinex-derivatives","ETHF0:USTF0",1764930120986,3.2078,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930121183,4.645,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930121585,1.4372,3132.1,3132.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764930121787,1.8769,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930121992,1.8769,3132.0,3131.9,0.74308805]
["bitfinex-derivatives","ETHF0:USTF0",1764930122193,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930122492,1.8769,3132.0,3131.9,0.74308805]
["bitfinex-derivatives","ETHF0:USTF0",1764930122688,1.8769,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930122889,3.2078,3132.4,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930123604,0.718,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930125007,1.4372,3132.0,3131.9,1.49598805]
["bitfinex-derivatives","ETHF0:USTF0",1764930125204,1.8769,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930127109,4.645,3132.4,3132.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764930127308,5.38132453,3132.4,3132.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764930127501,5.38132453,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930127705,4.645,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930128110,3.2078,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930129007,3.2078,3132.4,3132.3,3.76414005]
["bitfinex-derivatives","ETHF0:USTF0",1764930129214,3.2078,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930131407,3.9258,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930131707,4.6321,3132.4,3132.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764930132111,4.6321,3132.4,3132.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764930132415,4.6321,3132.4,3132.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764930132416,1.4534,3132.1,3132.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764930132616,0.7471,3132.1,3132.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930132818,3.2078,3132.4,3132.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764930132819,4.6612,3132.4,3132.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764930133112,4.6612,3132.4,3132.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930133622,4.6612,3132.4,3132.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764930133826,1.9163,3132.0,3131.9,1.44928805]
["bitfinex-derivatives","ETHF0:USTF0",1764930134117,1.9163,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930135510,1.9163,3132.0,3131.9,1.44928805]
["bitfinex-derivatives","ETHF0:USTF0",1764930135809,1.9163,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930136417,2.73196192,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930141817,1.9163,3132.0,3131.9,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930142022,1.9163,3132.0,3131.9,0.70698805]
["bitfinex-derivatives","ETHF0:USTF0",1764930142816,0.4629,3132.5,3131.9,1.44928805]
["bitfinex-derivatives","ETHF0:USTF0",1764930143017,0.7471,3132.0,3131.9,1.44928805]
["bitfinex-derivatives","ETHF0:USTF0",1764930144326,0.7471,3132.0,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930145028,0.4629,3132.5,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930145717,1.4534,3132.0,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930145918,1.9163,3132.0,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930146328,0.7471,3132.0,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930147721,1.9163,3132.0,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930148223,1.9163,3132.0,3131.9,0.86658805]
["bitfinex-derivatives","ETHF0:USTF0",1764930148830,1.9163,3132.0,3131.9,1.60888805]
["bitfinex-derivatives","ETHF0:USTF0",1764930149431,4.6612,3132.3,3132.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930150031,0.7471,3132.3,3132.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930150434,1.4534,3132.3,3132.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930156631,0.7471,3132.3,3132.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930158134,0.7471,3132.3,3132.2,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1764930158835,1.9163,3132.5,3132.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930159227,0.7471,3132.5,3132.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930160830,1.45818805,3132.6,3132.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930161234,0.75188805,3132.6,3132.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930163539,0.00478805,3132.6,3132.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930163832,0.00478805,3132.6,3132.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764930164335,1.51468805,3132.6,3132.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930164924,0.75288805,3132.6,3132.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930165329,1.51848805,3132.6,3132.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764930168228,1.51848805,3132.6,3132.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764930168433,1.5019,3132.3,3132.2,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1764930169130,0.7363,3132.3,3132.2,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1764930169526,1.9292,3132.5,3132.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930169737,0.74108805,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930170037,1.50668805,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930170638,0.00478805,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930170839,0.00478805,3132.6,3132.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764930172433,0.74108805,3132.6,3132.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764930172633,0.74108805,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930174631,1.50668805,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930174939,0.74108805,3132.6,3132.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930175134,0.00478805,3132.6,3132.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1764930177828,0.74108805,3132.6,3132.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1764930178441,0.00478805,3132.6,3132.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1764930178735,0.74108805,3132.6,3132.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1764930178941,1.50668805,3132.6,3132.5,1.65907]
["bitfinex-derivatives","ETHF0:USTF0",1764930179140,0.00478805,3132.6,3132.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1764930180038,0.00478805,3132.6,3132.5,2.91753192]
["bitfinex-derivatives","ETHF0:USTF0",1764930180242,1.08233226,3133.2,3133.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930180439,1.08233226,3133.2,3133.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764930180740,2.58423226,3133.2,3133.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764930183440,2.58423226,3133.2,3133.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764930184844,1.08233226,3133.2,3133.1,2.47470192]
["bitfinex-derivatives","ETHF0:USTF0",1764930185039,1.08233226,3133.2,3133.1,6.31570192]
["bitfinex-derivatives","ETHF0:USTF0",1764930187539,3.226e-05,3133.2,3133.1,8.59193553]
["bitfinex-derivatives","ETHF0:USTF0",1764930187741,3.226e-05,3133.2,3133.1,6.31570192]
["bitfinex-derivatives","ETHF0:USTF0",1764930188344,3.226e-05,3133.2,3133.1,8.58774659]
["bitfinex-derivatives","ETHF0:USTF0",1764930188545,3.226e-05,3133.2,3133.1,6.31570192]
["bitfinex-derivatives","ETHF0:USTF0",1764930188845,0.73633226,3133.2,3133.1,5.50004]
["bitfinex-derivatives","ETHF0:USTF0",1764930189439,3.226e-05,3133.2,3133.1,4.76274]
["bitfinex-derivatives","ETHF0:USTF0",1764930189839,3.226e-05,3133.2,3133.1,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1764930192149,3.226e-05,3133.2,3133.1,8.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1764930193049,3.226e-05,3133.2,3133.1,10.29614071]
["bitfinex-derivatives","ETHF0:USTF0",1764930196639,3.226e-05,3133.2,3133.1,8.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1764930198451,3.226e-05,3133.2,3133.1,7.20834]
["bitfinex-derivatives","ETHF0:USTF0",1764930200448,1.46233226,3133.2,3133.1,8.57194]
["bitfinex-derivatives","ETHF0:USTF0",1764930200653,0.70543226,3133.2,3133.1,8.57194]
["bitfinex-derivatives","ETHF0:USTF0",1764930201451,1.46233226,3133.2,3133.1,8.57194]
["bitfinex-derivatives","ETHF0:USTF0",1764930203858,1.46233226,3133.2,3133.1,7.89014]
["bitfinex-derivatives","ETHF0:USTF0",1764930204157,1.46233226,3133.2,3133.1,8.57194]
["bitfinex-derivatives","ETHF0:USTF0",1764930204557,1.46233226,3133.2,3133.1,7.20834]
["bitfinex-derivatives","ETHF0:USTF0",1764930204758,1.46233226,3133.2,3133.1,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764930206058,1.46233226,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930207357,1.46233226,3133.2,3133.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764930207953,3.226e-05,3133.2,3133.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764930208153,3.226e-05,3133.2,3133.1,4.04914]
["bitfinex-derivatives","ETHF0:USTF0",1764930208355,3.226e-05,3133.2,3133.1,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764930208552,3.226e-05,3133.2,3133.1,5.63947879]
["bitfinex-derivatives","ETHF0:USTF0",1764930209258,3.226e-05,3133.2,3133.1,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1764930211855,3.226e-05,3133.2,3133.1,10.38265153]
["bitfinex-derivatives","ETHF0:USTF0",1764930212563,3.226e-05,3133.2,3133.1,13.54147647]
["bitfinex-derivatives","ETHF0:USTF0",1764930212962,3.226e-05,3133.2,3133.1,17.51912156]
["bitfinex-derivatives","ETHF0:USTF0",1764930213351,3.226e-05,3133.2,3133.1,13.54147647]
["bitfinex-derivatives","ETHF0:USTF0",1764930213551,1.8896,3134.5,3134.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764930214565,1.89332082,3134.5,3134.4,1.36761078]
["bitfinex-derivatives","ETHF0:USTF0",1764930214860,1.89332082,3134.5,3134.4,0.68581078]
["bitfinex-derivatives","ETHF0:USTF0",1764930215257,1.89332082,3134.5,3134.4,0.00401078]
["bitfinex-derivatives","ETHF0:USTF0",1764930215762,1.89332082,3134.5,3134.4,0.68581078]
["bitfinex-derivatives","ETHF0:USTF0",1764930216464,1.89332082,3134.5,3134.4,1.36761078]
["bitfinex-derivatives","ETHF0:USTF0",1764930216755,1.89332082,3134.5,3134.4,0.68581078]
["bitfinex-derivatives","ETHF0:USTF0",1764930216963,1.89332082,3134.5,3134.4,1.36761078]
["bitfinex-derivatives","ETHF0:USTF0",1764930217557,1.13642082,3134.5,3134.4,1.36761078]
["bitfinex-derivatives","ETHF0:USTF0",1764930217765,1.89332082,3134.5,3134.4,1.36761078]
["bitfinex-derivatives","ETHF0:USTF0",1764930218356,1.89332082,3134.5,3134.4,0.00401078]
["bitfinex-derivatives","ETHF0:USTF0",1764930219254,1.4623,3134.2,3134.1,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930219458,1.13642082,3134.5,3134.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764930219664,0.43102082,3134.5,3134.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764930220266,1.13642082,3134.5,3134.4,1.37528168]
["bitfinex-derivatives","ETHF0:USTF0",1764930220863,4.6272,3135.1,3135.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764930221058,0.6998,3135.1,3135.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764930221369,1.4194,3135.1,3135.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764930221561,0.6998,3135.1,3135.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764930221869,0.70249244,3135.1,3135.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764930222062,0.00269244,3135.1,3135.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764930222263,0.70249244,3135.1,3135.0,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1764930222466,1.42209244,3135.1,3135.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1764930222769,1.42209244,3135.1,3135.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764930223768,1.4194,3134.6,3134.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764930224170,1.4194,3134.6,3134.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1764930224565,1.4194,3134.6,3134.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764930224875,0.6998,3134.6,3134.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764930225957,0.6998,3134.6,3134.5,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1764930227163,1.4194,3134.6,3134.5,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1764930227569,0.4626,3135.0,3134.5,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1764930227770,0.743,3134.7,3134.6,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1764930230975,1.5073,3134.7,3134.6,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1764930231569,0.743,3134.7,3134.6,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1764930231773,1.9699,3135.0,3134.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764930231965,1.9699,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930232370,1.9699,3135.0,3134.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764930232766,1.9699,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930232964,1.9699,3135.0,3134.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764930233467,1.2056,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930233666,1.2056,3135.0,3134.9,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1764930233978,1.9699,3135.0,3134.9,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1764930234166,1.9699,3135.0,3134.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1764930235480,1.9699,3135.0,3134.9,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1764930235674,1.2056,3135.0,3134.9,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1764930235971,1.9699,3135.0,3134.9,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1764930237874,1.9699,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764930239482,1.9699,3135.0,3134.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1764930239982,1.9699,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764930240977,1.5073,3134.6,3134.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764930241181,0.4626,3135.0,3134.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764930241384,1.2056,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930241779,1.9699,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930241974,1.5073,3134.9,3134.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1764930242380,1.5073,3134.9,3134.8,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1764930242887,1.5073,3134.9,3134.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1764930243488,1.2056,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930243985,1.9699,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930244389,1.9699,3135.0,3134.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764930244583,1.5073,3134.9,3134.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764930245077,1.5073,3134.9,3134.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1764930245278,1.5073,3134.9,3134.8,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1764930245880,1.5073,3134.9,3134.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1764930246087,1.5073,3134.9,3134.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764930246486,1.5073,3134.9,3134.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1764930246687,1.5073,3134.9,3134.8,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1764930247285,0.743,3134.9,3134.8,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1764930247993,1.5073,3134.9,3134.8,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1764930248493,0.4626,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930248686,1.2056,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930249088,1.9699,3135.0,3134.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1764930250093,0.00269244,3135.1,3135.0,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1764930250305,1.9325,3136.0,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764930250599,1.9325,3136.0,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764930250792,1.9325,3136.0,3135.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764930251392,1.93531281,3136.0,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764930254200,1.93531281,3136.0,3135.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764930254501,1.93531281,3136.0,3135.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764930255990,1.93531281,3136.0,3135.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764930256602,1.93531281,3136.0,3135.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764930257206,1.17101281,3136.0,3135.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764930257393,0.00281281,3136.0,3135.9,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1764930257595,0.00281281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930258899,1.21211281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930259102,1.98731281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930260408,1.21211281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930260808,0.46131281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930261008,0.00281281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930261610,1.21211281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930261810,0.46131281,3136.0,3135.9,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1764930262105,0.00281281,3136.0,3135.9,5.54321148]
["bitfinex-derivatives","ETHF0:USTF0",1764930262406,0.4656,3137.0,3136.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764930262612,0.7508,3136.7,3136.6,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1764930262803,1.9916,3137.0,3136.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764930263002,0.7508,3136.7,3136.6,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1764930263407,1.526,3136.7,3136.6,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1764930263607,1.528447,3136.7,3136.6,0.16313667]
["bitfinex-derivatives","ETHF0:USTF0",1764930264004,1.528447,3136.7,3136.6,0.84173667]
["bitfinex-derivatives","ETHF0:USTF0",1764930264607,1.528447,3136.7,3136.6,0.16313667]
["bitfinex-derivatives","ETHF0:USTF0",1764930265207,4.736247,3136.7,3136.6,0.00377667]
["bitfinex-derivatives","ETHF0:USTF0",1764930267712,1.526,3136.1,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764930268809,1.526,3136.1,3136.0,0.16222764]
["bitfinex-derivatives","ETHF0:USTF0",1764930269016,1.526,3135.8,3135.7,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930269310,2.33922148,3135.8,3135.7,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1764930270007,1.526,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930270407,1.526,3135.2,3135.1,3.21132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930270602,1.526,3135.2,3135.1,3.90132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930272116,1.526,3135.2,3135.1,3.21132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930272307,1.526,3135.2,3135.1,3.90132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930272503,1.526,3135.2,3135.1,4.59132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930272704,1.526,3135.2,3135.1,4.75075605]
["bitfinex-derivatives","ETHF0:USTF0",1764930272705,0.7508,3135.2,3135.1,4.75075605]
["bitfinex-derivatives","ETHF0:USTF0",1764930272915,1.9845,3135.5,3135.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764930273116,1.526,3135.2,3135.1,4.75075605]
["bitfinex-derivatives","ETHF0:USTF0",1764930273717,1.526,3135.2,3135.1,4.06075605]
["bitfinex-derivatives","ETHF0:USTF0",1764930273916,0.4585,3135.5,3135.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764930274216,1.526,3135.3,3135.2,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1764930274604,1.526,3135.3,3135.2,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1764930275618,1.526,3135.3,3135.2,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1764930275820,1.526,3135.3,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764930276114,1.526,3135.3,3135.2,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1764930276315,1.526,3135.3,3135.2,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1764930276518,1.9845,3135.5,3135.4,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764930276917,1.2093,3135.5,3135.4,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764930277310,0.4585,3135.5,3135.4,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764930277920,1.9845,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764930278312,1.9845,3135.5,3135.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1764930278914,1.9845,3135.5,3135.4,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764930279618,1.9845,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764930280626,1.9845,3135.5,3135.4,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764930280825,1.9845,3135.5,3135.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1764930281226,1.9845,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764930284326,1.9845,3135.5,3135.4,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1764930285323,1.2093,3135.5,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930285625,1.95,3135.5,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930286024,0.4585,3136.0,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930286227,1.2059,3135.5,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930286423,1.9466,3135.5,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930287231,1.2059,3135.5,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930287432,1.9466,3135.5,3135.4,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764930287931,1.9466,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764930288326,1.9466,3135.5,3135.4,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1764930288833,1.9466,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764930289537,1.5141,3135.2,3135.1,3.21132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930290623,1.5141,3135.2,3135.1,3.90022605]
["bitfinex-derivatives","ETHF0:USTF0",1764930291028,1.5141,3135.2,3135.1,3.21132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930291729,1.5141,3135.2,3135.1,0.00352605]
["bitfinex-derivatives","ETHF0:USTF0",1764930291930,1.5141,3135.2,3135.1,3.21132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930292322,1.5141,3135.2,3135.1,3.90022605]
["bitfinex-derivatives","ETHF0:USTF0",1764930292929,1.5141,3135.2,3135.1,3.21132605]
["bitfinex-derivatives","ETHF0:USTF0",1764930294334,1.5141,3135.2,3135.1,4.58912605]
["bitfinex-derivatives","ETHF0:USTF0",1764930294838,1.5141,3135.2,3135.1,4.74855605]
["bitfinex-derivatives","ETHF0:USTF0",1764930297431,1.5141,3135.2,3135.1,4.05965605]
["bitfinex-derivatives","ETHF0:USTF0",1764930298233,1.5141,3135.2,3135.1,4.74855605]
["bitfinex-derivatives","ETHF0:USTF0",1764930298433,1.2059,3135.5,3135.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764930298739,1.9466,3135.5,3135.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764930298939,0.7734,3135.2,3135.1,4.74855605]
["bitfinex-derivatives","ETHF0:USTF0",1764930300039,1.2059,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930300232,1.9466,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930300428,0.7734,3135.6,3135.5,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1764930300933,1.5141,3135.6,3135.5,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1764930301835,1.5141,3135.6,3135.2,2.27224638]
["bitfinex-derivatives","ETHF0:USTF0",1764930301836,1.5141,3135.3,3135.2,2.27224638]
["bitfinex-derivatives","ETHF0:USTF0",1764930302235,0.4325,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930302440,1.2059,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930302636,0.4325,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930302841,1.2059,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930303529,0.4325,3135.5,3135.4,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1764930305443,3.6663,3136.0,3135.5,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1764930305630,5.1804,3136.0,3135.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764930306340,0.4585,3136.5,3135.9,4.02102148]
["bitfinex-derivatives","ETHF0:USTF0",1764930306536,0.4585,3136.5,3136.3,7.67106786]
["bitfinex-derivatives","ETHF0:USTF0",1764930306836,0.4585,3136.5,3136.3,6.85434164]
["bitfinex-derivatives","ETHF0:USTF0",1764930307037,1.51888805,3136.4,3136.3,4.74497]
["bitfinex-derivatives","ETHF0:USTF0",1764930308346,0.00478805,3136.4,3136.3,4.74497]
["bitfinex-derivatives","ETHF0:USTF0",1764930308731,1.51888805,3136.4,3136.3,4.74497]
["bitfinex-derivatives","ETHF0:USTF0",1764930308942,1.51888805,3136.4,3136.3,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1764930309337,1.51888805,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930310039,1.5141,3135.9,3135.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764930310236,1.5141,3135.9,3135.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764930310936,1.5141,3135.9,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764930311343,1.5141,3135.9,3135.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764930311542,1.5141,3135.9,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764930312645,1.5141,3135.9,3135.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764930312845,1.5141,3135.9,3135.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764930314040,1.5141,3135.9,3135.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764930314243,0.00478805,3136.4,3136.3,1.53337]
["bitfinex-derivatives","ETHF0:USTF0",1764930314441,0.00478805,3136.4,3136.3,2.34659148]
["bitfinex-derivatives","ETHF0:USTF0",1764930315339,1.530247,3136.7,3136.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764930315539,0.763647,3136.7,3136.6,2.18722148]
["bitfinex-derivatives","ETHF0:USTF0",1764930315740,0.002447,3136.7,3136.6,2.18722148]
["bitfinex-derivatives","ETHF0:USTF0",1764930315943,0.002447,3136.7,3136.6,5.39502148]
["bitfinex-derivatives","ETHF0:USTF0",1764930316141,0.002447,3136.7,3136.6,5.55438148]
["bitfinex-derivatives","ETHF0:USTF0",1764930317042,0.4383,3138.5,3137.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764930317240,1.9661,3138.0,3137.9,4.18031148]
["bitfinex-derivatives","ETHF0:USTF0",1764930317442,1.9661,3138.0,3137.9,3.36709]
["bitfinex-derivatives","ETHF0:USTF0",1764930317648,0.4383,3138.0,3137.9,4.18031148]
["bitfinex-derivatives","ETHF0:USTF0",1764930318049,0.44206001,3138.0,3137.9,4.99644774]
["bitfinex-derivatives","ETHF0:USTF0",1764930318241,0.4383,3138.5,3137.9,14.8865351]
["bitfinex-derivatives","ETHF0:USTF0",1764930318546,0.4383,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930319149,1.20350503,3138.5,3138.4,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1764930319748,0.44230503,3138.5,3138.4,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1764930320646,3.2078,3139.6,3138.4,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1764930320647,0.4383,3140.5,3138.4,11.05030891]
["bitfinex-derivatives","ETHF0:USTF0",1764930320843,0.4383,3139.5,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764930321045,0.4383,3141.0,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764930321046,0.4383,3141.0,3139.4,6.89610588]
["bitfinex-derivatives","ETHF0:USTF0",1764930321252,0.4383,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930321553,1.5278,3140.8,3140.7,3.21018973]
["bitfinex-derivatives","ETHF0:USTF0",1764930321751,0.44150858,3141.0,3140.7,3.21018973]
["bitfinex-derivatives","ETHF0:USTF0",1764930322149,0.00320858,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930322355,0.4383,3142.0,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764930322646,0.4383,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930323051,0.4383,3142.0,3141.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764930323247,3.6461,3143.0,3141.8,4.23121976]
["bitfinex-derivatives","ETHF0:USTF0",1764930323451,3.6461,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930323452,0.44177185,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930323659,0.44177185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930323861,1.96957185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930324154,0.44177185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930324550,1.20297185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930324750,0.44177185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930325445,1.20297185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930325851,0.44177185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930326449,0.00347185,3142.5,3142.4,2.89745995]
["bitfinex-derivatives","ETHF0:USTF0",1764930326853,0.00347185,3142.5,3142.4,9.05651995]
["bitfinex-derivatives","ETHF0:USTF0",1764930327069,0.00347185,3142.5,3142.4,13.17577713]
["bitfinex-derivatives","ETHF0:USTF0",1764930327445,0.4383,3143.5,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764930327951,0.7612,3143.1,3143.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764930328154,0.4383,3143.0,3142.5,3.04753717]
["bitfinex-derivatives","ETHF0:USTF0",1764930328355,0.44084245,3143.0,3142.5,3.05030169]
["bitfinex-derivatives","ETHF0:USTF0",1764930328848,1.5278,3142.6,3142.5,3.05030169]
["bitfinex-derivatives","ETHF0:USTF0",1764930329259,0.7612,3142.6,3142.5,3.05030169]
["bitfinex-derivatives","ETHF0:USTF0",1764930329450,3.64864245,3143.0,3142.5,3.05030169]
["bitfinex-derivatives","ETHF0:USTF0",1764930329752,3.64864245,3143.0,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764930329753,0.44084245,3143.0,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764930329949,0.44084245,3143.0,3142.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930330448,0.44084245,3143.0,3142.9,4.25502509]
["bitfinex-derivatives","ETHF0:USTF0",1764930330665,0.44084245,3143.0,3142.9,7.46282509]
["bitfinex-derivatives","ETHF0:USTF0",1764930330854,1.20204245,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764930331053,1.96864245,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764930331250,1.20204245,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764930331558,1.96864245,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930331954,1.5278,3142.6,3142.5,3.21056452]
["bitfinex-derivatives","ETHF0:USTF0",1764930332555,1.5278,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930332754,1.5278,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930333451,0.4383,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930333662,0.7612,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764930333858,0.4383,3142.0,3141.6,3.21144576]
["bitfinex-derivatives","ETHF0:USTF0",1764930334259,1.5278,3141.7,3141.6,3.21144576]
["bitfinex-derivatives","ETHF0:USTF0",1764930334761,0.4383,3142.0,3141.6,3.21144576]
["bitfinex-derivatives","ETHF0:USTF0",1764930335957,0.4383,3142.5,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764930336158,0.4383,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930336457,1.5278,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930336651,0.4383,3142.0,3141.6,3.94814576]
["bitfinex-derivatives","ETHF0:USTF0",1764930337156,0.7612,3141.7,3141.6,3.94814576]
["bitfinex-derivatives","ETHF0:USTF0",1764930337355,0.4383,3142.0,3141.6,4.72224576]
["bitfinex-derivatives","ETHF0:USTF0",1764930337554,0.4383,3142.0,3141.6,4.88134576]
["bitfinex-derivatives","ETHF0:USTF0",1764930337760,0.4383,3142.0,3141.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764930337957,1.1995,3142.0,3141.6,3.37054576]
["bitfinex-derivatives","ETHF0:USTF0",1764930338463,3.2078,3142.3,3141.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764930339162,3.2078,3142.3,3142.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764930339362,3.2078,3142.3,3142.2,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1764930339866,0.7612,3141.7,3141.6,3.21144576]
["bitfinex-derivatives","ETHF0:USTF0",1764930340254,0.7612,3141.7,3141.6,3.94814576]
["bitfinex-derivatives","ETHF0:USTF0",1764930340450,0.4383,3142.0,3141.6,3.94814576]
["bitfinex-derivatives","ETHF0:USTF0",1764930340667,0.4383,3142.0,3141.6,4.72224576]
["bitfinex-derivatives","ETHF0:USTF0",1764930340960,0.7612,3141.7,3141.6,3.94814576]
["bitfinex-derivatives","ETHF0:USTF0",1764930341557,0.4383,3142.0,3141.6,3.94814576]
["bitfinex-derivatives","ETHF0:USTF0",1764930341759,1.4964,3141.7,3141.6,3.21144576]
["bitfinex-derivatives","ETHF0:USTF0",1764930341954,0.7241,3141.3,3141.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764930342158,1.4964,3141.3,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930342364,3.6422,3141.5,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930342365,1.9308,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930342859,1.9308,3141.0,3140.9,0.16211244]
["bitfinex-derivatives","ETHF0:USTF0",1764930343055,1.9308,3141.0,3140.9,0.00297244]
["bitfinex-derivatives","ETHF0:USTF0",1764930343956,1.4964,3140.7,3140.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930344158,1.4964,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930344555,1.9308,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930344759,1.9308,3140.0,3139.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764930344760,1.1585,3140.0,3139.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764930344962,3.2078,3140.5,3140.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764930345165,0.7269,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930345363,1.5038,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930345767,3.68104024,3140.5,3140.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1764930346070,3.68104024,3140.5,3140.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764930347061,1.5038,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930347772,0.7269,3140.4,3140.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1764930347963,3.68104024,3140.5,3140.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764930348162,1.5038,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930348563,3.68104024,3140.5,3140.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1764930348765,3.68104024,3140.5,3140.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764930349867,4.40794024,3140.5,3140.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764930350572,1.5038,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930350866,1.1979,3140.0,3139.9,0.740657]
["bitfinex-derivatives","ETHF0:USTF0",1764930351468,3.68104024,3140.5,3139.9,1.675047]
["bitfinex-derivatives","ETHF0:USTF0",1764930351967,3.68104024,3140.5,3140.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764930352360,3.68104024,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930353360,3.68104024,3140.5,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930353555,3.68104024,3140.5,3140.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764930354069,3.68104024,3140.5,3140.4,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1764930354264,4.40794024,3140.5,3140.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930354469,0.00224024,3140.5,3140.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930355568,0.47324024,3140.5,3140.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930355769,0.00224024,3140.5,3140.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930359471,3.2078,3140.9,3140.7,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764930359677,3.06079067,3140.9,3140.8,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764930360371,3.9347,3141.3,3141.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764930360572,4.71510943,3141.3,3141.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1764930360877,4.71510943,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764930361073,3.93820943,3141.3,3141.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764930361471,4.71510943,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764930362178,1.5038,3140.6,3140.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764930362470,0.7269,3140.6,3140.5,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764930363276,1.5038,3140.6,3140.5,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764930363476,3.9347,3140.9,3140.8,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764930363665,4.7116,3140.9,3140.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764930364369,1.5038,3140.3,3140.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764930364671,1.5038,3140.3,3140.2,4.10538]
["bitfinex-derivatives","ETHF0:USTF0",1764930364879,1.5038,3140.3,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764930366670,0.471,3140.5,3140.2,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764930366671,0.7269,3140.4,3140.3,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930367175,1.1979,3140.5,3140.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930367571,1.9748,3140.5,3140.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764930367969,0.00350943,3141.3,3140.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764930368173,1.71702583,3142.9,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764930368471,0.471,3144.0,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764930368472,1.9748,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930368680,1.9748,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764930369065,1.97729366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930370274,1.20039366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930371287,0.47349366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930371577,2.26269366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930373877,0.47349366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930374977,2.26269366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930376887,0.47349366,3143.0,3142.9,3.37000112]
["bitfinex-derivatives","ETHF0:USTF0",1764930382486,0.47349366,3143.0,3142.9,4.60807384]
["bitfinex-derivatives","ETHF0:USTF0",1764930384497,0.5297,3145.0,3143.4,1.23807272]
["bitfinex-derivatives","ETHF0:USTF0",1764930384679,0.8865,3145.3,3145.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764930384879,1.4162,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930385091,2.3189,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930385386,1.7892,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930385585,0.8865,3145.3,3145.2,3.36988654]
["bitfinex-derivatives","ETHF0:USTF0",1764930385784,0.5331507,3145.5,3145.2,3.36988654]
["bitfinex-derivatives","ETHF0:USTF0",1764930386083,1.7892,3145.3,3145.2,3.21096654]
["bitfinex-derivatives","ETHF0:USTF0",1764930386285,0.5331507,3145.5,3145.2,3.36988654]
["bitfinex-derivatives","ETHF0:USTF0",1764930386491,1.7892,3145.3,3145.2,3.36988654]
["bitfinex-derivatives","ETHF0:USTF0",1764930387191,0.8865,3145.3,3145.2,3.36988654]
["bitfinex-derivatives","ETHF0:USTF0",1764930387491,1.7892,3145.3,3145.2,3.36988654]
["bitfinex-derivatives","ETHF0:USTF0",1764930387695,1.7892,3145.3,3145.2,3.21096654]
["bitfinex-derivatives","ETHF0:USTF0",1764930388795,0.8865,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930388990,3.7375,3145.0,3144.3,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764930389186,0.5297,3145.0,3144.3,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764930389691,0.8865,3144.4,3144.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764930389992,0.8865,3144.4,3144.3,4.10625442]
["bitfinex-derivatives","ETHF0:USTF0",1764930390189,1.7892,3144.4,3144.3,3.21185442]
["bitfinex-derivatives","ETHF0:USTF0",1764930390594,1.7892,3144.4,3144.0,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930390595,7.7892,3144.4,3144.0,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930390798,1.7892,3143.4,3143.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764930390994,1.7892,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930391597,1.7892,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930391788,3.2078,3143.7,3143.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764930391989,3.2078,3145.4,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764930392192,2.3189,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930392992,2.32233689,3144.5,3144.4,3.21137632]
["bitfinex-derivatives","ETHF0:USTF0",1764930393294,1.7892,3144.2,3144.1,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930393501,1.7892,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930394399,0.53313689,3144.5,3144.0,3.21173219]
["bitfinex-derivatives","ETHF0:USTF0",1764930396898,0.8865,3144.1,3144.0,3.21173219]
["bitfinex-derivatives","ETHF0:USTF0",1764930397098,1.7892,3144.1,3144.0,3.21173219]
["bitfinex-derivatives","ETHF0:USTF0",1764930397500,2.3189,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930397699,1.7892,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930397893,0.8865,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930398497,0.8865,3143.5,3143.4,3.21131608]
["bitfinex-derivatives","ETHF0:USTF0",1764930398696,1.7892,3143.5,3143.4,3.21131608]
["bitfinex-derivatives","ETHF0:USTF0",1764930398899,40.8,3143.9,3143.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764930399201,1.7892,3143.9,3143.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764930399393,0.8865,3143.9,3143.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764930399793,3.2078,3144.2,3143.8,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1764930400392,0.5297,3144.0,3143.4,1.05692608]
["bitfinex-derivatives","ETHF0:USTF0",1764930401209,2.2295,3143.5,3143.4,0.16252608]
["bitfinex-derivatives","ETHF0:USTF0",1764930401403,2.6147,3144.3,3143.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764930401602,0.00343689,3144.5,3143.8,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1764930402303,0.00343689,3144.5,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764930402610,0.00343689,3144.5,3144.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764930403898,2.6147,3144.2,3144.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764930407503,3.3508,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930410004,1.48683036,3144.0,3143.1,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930410307,3.2078,3143.2,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930410613,40.8,3143.1,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930411004,3.2078,3143.2,3143.0,0.78717139]
["bitfinex-derivatives","ETHF0:USTF0",1764930411498,44.0078,3143.2,3143.0,0.78717139]
["bitfinex-derivatives","ETHF0:USTF0",1764930413713,44.0078,3143.2,3143.0,0.00277139]
["bitfinex-derivatives","ETHF0:USTF0",1764930416116,50.0078,3143.2,3142.8,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930416316,44.0078,3143.2,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764930416520,3.2078,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764930416717,3.2078,3142.4,3141.7,1.6800197]
["bitfinex-derivatives","ETHF0:USTF0",1764930416718,3.2078,3142.4,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764930416917,3.2078,3142.4,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764930417220,3.2078,3142.4,3142.0,0.55355837]
["bitfinex-derivatives","ETHF0:USTF0",1764930417717,3.2078,3142.4,3142.0,0.71263837]
["bitfinex-derivatives","ETHF0:USTF0",1764930418107,3.2078,3142.4,3142.0,0.55355837]
["bitfinex-derivatives","ETHF0:USTF0",1764930418313,3.2078,3142.4,3141.9,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930418510,3.2078,3142.0,3141.9,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930418714,44.0078,3142.0,3141.9,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1764930419114,44.0078,3142.0,3141.9,2.79086213]
["bitfinex-derivatives","ETHF0:USTF0",1764930419318,3.2111039,3142.0,3141.9,2.79403519]
["bitfinex-derivatives","ETHF0:USTF0",1764930419614,3.2111039,3142.0,3141.9,1.45533519]
["bitfinex-derivatives","ETHF0:USTF0",1764930421114,3.2111039,3142.0,3141.9,0.16703519]
["bitfinex-derivatives","ETHF0:USTF0",1764930421511,3.2111039,3142.0,3141.9,0.00794519]
["bitfinex-derivatives","ETHF0:USTF0",1764930423824,3.2111039,3142.0,3141.9,2.63494519]
["bitfinex-derivatives","ETHF0:USTF0",1764930426221,3.2111039,3142.0,3141.9,2.79403519]
["bitfinex-derivatives","ETHF0:USTF0",1764930428032,3.2111039,3142.0,3141.9,1.45533519]
["bitfinex-derivatives","ETHF0:USTF0",1764930428534,3.2111039,3142.0,3141.9,2.79403519]
["bitfinex-derivatives","ETHF0:USTF0",1764930431829,0.00477213,3142.5,3142.4,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1764930432035,3.2078,3143.0,3142.9,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764930432634,4.6827,3143.0,3142.9,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764930432828,4.6860737,3143.0,3142.9,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764930433327,6.2008737,3143.0,3142.9,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1764930433529,6.2008737,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930433725,6.8947737,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930436235,6.2008737,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764930437439,2.9897,3142.4,3142.3,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764930437642,2.9897,3142.0,3141.9,1.54324519]
["bitfinex-derivatives","ETHF0:USTF0",1764930437841,4.6827,3142.4,3142.3,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1764930438035,6.1975,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764930439347,2.9897,3142.0,3141.9,0.00794519]
["bitfinex-derivatives","ETHF0:USTF0",1764930439538,4.6827,3142.4,3142.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764930439849,6.1975,3142.4,3142.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764930441047,2.9897,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764930442643,2.9897,3142.2,3142.1,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1764930442843,2.9897,3142.2,3142.1,3.15588]
["bitfinex-derivatives","ETHF0:USTF0",1764930443145,2.9897,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764930445950,2.9897,3142.0,3141.9,1.68796489]
["bitfinex-derivatives","ETHF0:USTF0",1764930446146,6.1975,3142.0,3141.9,0.00794519]
["bitfinex-derivatives","ETHF0:USTF0",1764930446341,6.972,3142.0,3141.9,0.00794519]
["bitfinex-derivatives","ETHF0:USTF0",1764930448042,2.9897,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930448250,2.9897,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764930448548,1.4249,3141.2,3141.1,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764930448753,2.9397,3141.2,3141.1,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1764930449055,2.9397,3141.2,3141.1,1.69807287]
["bitfinex-derivatives","ETHF0:USTF0",1764930450247,6.1975,3141.4,3141.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764930450748,6.1975,3141.4,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764930450953,2.9897,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764930452150,2.9897,3141.3,3141.2,1.69442]
["bitfinex-derivatives","ETHF0:USTF0",1764930452350,2.9897,3141.3,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764930456661,2.9897,3141.2,3141.1,0.00364287]
["bitfinex-derivatives","ETHF0:USTF0",1764930457761,2.9897,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930457966,1.4749,3140.4,3140.3,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764930458268,1.4749,3140.5,3140.4,3.15596]
["bitfinex-derivatives","ETHF0:USTF0",1764930458677,2.9897,3140.5,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764930458970,2.99235939,3140.5,3140.4,0.16176034]
["bitfinex-derivatives","ETHF0:USTF0",1764930459170,3.67835939,3140.5,3140.4,0.00260034]
["bitfinex-derivatives","ETHF0:USTF0",1764930460370,3.67835939,3140.5,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930460371,3.21045939,3140.5,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764930460576,2.9897,3140.4,3140.3,3.15597]
["bitfinex-derivatives","ETHF0:USTF0",1764930461079,3.1149,3139.4,3139.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764930461276,1.5157,3139.4,3139.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764930461578,6.3227,3139.6,3139.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764930461779,6.3227,3139.6,3139.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764930462469,6.3227,3139.6,3139.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764930462674,6.3227,3139.6,3139.5,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1764930463071,6.3227,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764930463674,3.1149,3139.0,3138.9,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1764930463871,6.3227,3139.0,3138.9,3.45774]
["bitfinex-derivatives","ETHF0:USTF0",1764930464072,3.2078,3139.0,3138.9,3.45774]
["bitfinex-derivatives","ETHF0:USTF0",1764930464669,6.3227,3139.0,3138.9,1.79346854]
["bitfinex-derivatives","ETHF0:USTF0",1764930464872,6.3227,3139.0,3138.9,0.16256854]
["bitfinex-derivatives","ETHF0:USTF0",1764930465178,4.7235,3139.0,3138.9,3.33266854]
["bitfinex-derivatives","ETHF0:USTF0",1764930465372,3.2078,3139.0,3138.9,3.33266854]
["bitfinex-derivatives","ETHF0:USTF0",1764930465578,4.8723,3139.0,3138.9,3.33266854]
["bitfinex-derivatives","ETHF0:USTF0",1764930466278,3.2078,3139.0,3138.9,3.33266854]
["bitfinex-derivatives","ETHF0:USTF0",1764930466676,3.3077,3138.3,3138.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764930466878,6.5155,3138.3,3138.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764930467268,6.5155,3138.3,3138.2,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764930467567,4.8723,3138.3,3138.2,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930467772,0.00263674,3138.3,3138.2,3.2773588]
["bitfinex-derivatives","ETHF0:USTF0",1764930467974,3.3077,3137.8,3137.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764930468281,4.8723,3137.9,3137.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764930468977,6.5155,3137.9,3137.8,3.11918474]
["bitfinex-derivatives","ETHF0:USTF0",1764930469678,3.2078,3137.9,3137.8,3.11918474]
["bitfinex-derivatives","ETHF0:USTF0",1764930469880,3.2078,3137.9,3137.8,3.27848474]
["bitfinex-derivatives","ETHF0:USTF0",1764930470078,0.00477989,3138.1,3138.0,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1764930470779,3.2078,3138.8,3138.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764930470982,3.2078,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930471673,3.21127264,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930473987,4.87577264,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930475382,6.51897264,3138.8,3138.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764930475681,3.3077,3138.5,3138.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764930475879,3.2078,3138.2,3138.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1764930478491,4.8723,3138.2,3138.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1764930479283,6.5155,3138.2,3138.1,1.73578]
["bitfinex-derivatives","ETHF0:USTF0",1764930479581,6.5155,3138.2,3138.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1764930480778,3.3077,3137.9,3137.8,1.57998474]
["bitfinex-derivatives","ETHF0:USTF0",1764930481181,4.8723,3138.2,3138.1,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764930481386,3.2078,3138.2,3138.1,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764930481896,3.2078,3138.2,3138.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1764930485584,3.2078,3138.6,3138.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764930485792,6.5155,3138.6,3138.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1764930486088,3.2078,3138.6,3138.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1764930486290,0.00347264,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930487191,3.31117264,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930487691,1.66797264,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930488283,0.00347264,3138.8,3138.7,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1764930489383,0.00347264,3138.8,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764930489384,3.31117264,3138.8,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764930489583,3.31117264,3138.8,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764930489787,6.5155,3138.4,3138.3,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930490083,4.8723,3138.4,3138.3,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930490690,6.5155,3138.4,3138.3,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930491590,4.8723,3138.4,3138.3,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930492182,6.3813,3138.4,3138.3,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930492385,4.8723,3138.4,3138.3,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1764930492694,6.3813,3138.4,3138.3,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764930492884,3.2078,3138.4,3138.3,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1764930496291,3.0457,3137.9,3137.8,3.85731773]
["bitfinex-derivatives","ETHF0:USTF0",1764930496597,6.2535,3137.9,3137.8,3.18878474]
["bitfinex-derivatives","ETHF0:USTF0",1764930496791,6.2535,3138.3,3138.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764930496998,6.2535,3138.3,3138.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1764930497697,4.7445,3138.3,3138.2,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1764930498798,6.2535,3138.3,3138.2,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1764930498999,6.2535,3138.3,3138.2,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1764930500494,3.0457,3138.3,3138.2,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1764930500698,6.2535,3138.3,3138.2,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1764930500899,3.0457,3137.9,3137.8,0.00348474]
["bitfinex-derivatives","ETHF0:USTF0",1764930501101,6.2535,3137.9,3137.8,3.02948474]
["bitfinex-derivatives","ETHF0:USTF0",1764930501706,6.2535,3137.9,3137.8,1.62588474]
["bitfinex-derivatives","ETHF0:USTF0",1764930501894,3.0457,3137.3,3137.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764930502194,3.0457,3137.3,3137.2,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1764930502902,3.0457,3137.3,3137.2,1.62614026]
["bitfinex-derivatives","ETHF0:USTF0",1764930503496,1.5367,3137.3,3137.2,3.02971026]
["bitfinex-derivatives","ETHF0:USTF0",1764930503796,3.0457,3137.3,3137.2,1.62614026]
["bitfinex-derivatives","ETHF0:USTF0",1764930504398,1.5367,3137.3,3137.2,3.18904026]
["bitfinex-derivatives","ETHF0:USTF0",1764930504795,4.7445,3137.4,3137.3,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1764930505001,3.2078,3137.4,3137.3,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1764930506998,4.7445,3138.3,3138.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1764930507198,3.2078,3138.7,3138.2,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1764930507907,1.5367,3138.4,3138.3,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1764930509004,3.2078,3138.7,3138.3,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1764930509206,6.2535,3138.7,3138.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764930509511,6.2535,3138.7,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764930510011,3.0457,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764930510808,3.0457,3138.4,3138.3,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764930511003,1.5367,3138.4,3138.3,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1764930513008,1.5367,3138.5,3138.4,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1764930513207,1.5367,3138.5,3138.4,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1764930513605,1.5367,3138.5,3138.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764930513606,4.7168,3138.7,3138.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764930513804,6.2535,3138.7,3138.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764930515409,4.87219362,3141.0,3139.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1764930515611,0.8658,3141.0,3140.2,1.2430988]
["bitfinex-derivatives","ETHF0:USTF0",1764930515807,0.8658,3141.0,3140.6,2.25365453]
["bitfinex-derivatives","ETHF0:USTF0",1764930516203,1.5367,3140.8,3140.7,4.88791288]
["bitfinex-derivatives","ETHF0:USTF0",1764930516501,1.54006172,3140.8,3140.7,5.0500817]
["bitfinex-derivatives","ETHF0:USTF0",1764930516704,0.00336172,3140.8,3140.7,5.0500817]
["bitfinex-derivatives","ETHF0:USTF0",1764930516904,3.04906172,3140.8,3140.7,0.16216882]
["bitfinex-derivatives","ETHF0:USTF0",1764930517306,3.9115,3140.5,3140.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764930517502,3.0457,3140.2,3140.1,1.67972991]
["bitfinex-derivatives","ETHF0:USTF0",1764930517710,3.0457,3140.1,3140.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764930518411,3.0457,3140.1,3140.0,0.16176484]
["bitfinex-derivatives","ETHF0:USTF0",1764930519801,2.4025,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930520002,3.9115,3139.5,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764930520706,3.9115,3139.5,3139.4,3.36975184]
["bitfinex-derivatives","ETHF0:USTF0",1764930522710,3.9115,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930531514,2.4025,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930531724,0.8658,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930532312,2.7968,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930532513,4.6833,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930534623,2.7968,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930534815,0.8658,3139.5,3139.4,0.16195184]
["bitfinex-derivatives","ETHF0:USTF0",1764930535222,5.1388,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930535417,1.931,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930536429,3.8175,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930537928,6.14015089,3141.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930537929,2.09e-06,3142.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930538118,5.0317,3142.5,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764930538424,9.8085,3142.5,3142.4,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1764930538926,9.8085,3142.5,3142.4,3.36934396]
["bitfinex-derivatives","ETHF0:USTF0",1764930538927,9.81097948,3142.5,3142.4,3.36934396]
["bitfinex-derivatives","ETHF0:USTF0",1764930540131,3.8175,3142.2,3142.1,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1764930541224,3.8175,3142.2,3142.1,3.21607403]
["bitfinex-derivatives","ETHF0:USTF0",1764930543525,3.8175,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930544226,8.5943,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930544634,3.8175,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930545728,3.8175,3141.4,3141.3,3.21040061]
["bitfinex-derivatives","ETHF0:USTF0",1764930545931,3.8175,3141.1,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764930546230,8.5943,3141.1,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764930546624,3.8175,3140.8,3140.7,4.4508988]
["bitfinex-derivatives","ETHF0:USTF0",1764930546826,3.8175,3140.8,3140.7,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764930552330,3.7248,3141.0,3140.9,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764930552531,3.7248,3141.0,3140.9,8.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764930552730,8.5016,3141.0,3140.9,8.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764930552930,11.1409,3141.0,3140.9,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764930554134,5.1499,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930554840,5.1499,3140.9,3140.8,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1764930555241,5.1499,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930556239,5.1499,3140.9,3140.8,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1764930556436,5.1499,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930559338,5.1499,3140.9,3140.8,5.20964]
["bitfinex-derivatives","ETHF0:USTF0",1764930560139,2.5106,3140.9,3140.8,8.41744]
["bitfinex-derivatives","ETHF0:USTF0",1764930560340,3.7248,3141.0,3140.9,5.20964]
["bitfinex-derivatives","ETHF0:USTF0",1764930560539,8.5016,3141.0,3140.9,5.20964]
["bitfinex-derivatives","ETHF0:USTF0",1764930561140,8.5016,3141.0,3140.9,8.41744]
["bitfinex-derivatives","ETHF0:USTF0",1764930562340,11.1409,3141.0,3140.9,8.41744]
["bitfinex-derivatives","ETHF0:USTF0",1764930563447,11.1409,3141.0,3140.9,3.36694]
["bitfinex-derivatives","ETHF0:USTF0",1764930563640,11.1409,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930565344,11.1409,3141.0,3140.9,1.27791207]
["bitfinex-derivatives","ETHF0:USTF0",1764930565946,8.5016,3141.0,3140.9,6.32841207]
["bitfinex-derivatives","ETHF0:USTF0",1764930566248,11.1409,3141.0,3140.9,6.32841207]
["bitfinex-derivatives","ETHF0:USTF0",1764930566444,11.1409,3141.0,3140.9,5.20964]
["bitfinex-derivatives","ETHF0:USTF0",1764930567351,11.1409,3141.0,3140.9,4.27346991]
["bitfinex-derivatives","ETHF0:USTF0",1764930569353,11.1409,3141.0,3140.9,1.83886991]
["bitfinex-derivatives","ETHF0:USTF0",1764930569654,11.1409,3141.0,3140.9,4.27346991]
["bitfinex-derivatives","ETHF0:USTF0",1764930569848,11.1409,3141.0,3140.9,1.83886991]
["bitfinex-derivatives","ETHF0:USTF0",1764930570459,11.1409,3141.0,3140.9,4.27346991]
["bitfinex-derivatives","ETHF0:USTF0",1764930571255,11.1409,3141.0,3140.9,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1764930571760,11.1409,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930572764,11.1409,3141.0,3140.9,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1764930573462,11.1409,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930574051,11.4546,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764930574257,11.4546,3141.0,3140.9,4.84739453]
["bitfinex-derivatives","ETHF0:USTF0",1764930576064,11.4546,3141.0,3140.9,2.41279453]
["bitfinex-derivatives","ETHF0:USTF0",1764930582162,4.6308,3140.9,3140.8,2.25365453]
["bitfinex-derivatives","ETHF0:USTF0",1764930582367,4.6308,3140.8,3140.7,2.25669408]
["bitfinex-derivatives","ETHF0:USTF0",1764930583161,4.6308,3140.8,3140.7,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764930589061,9.5125,3141.0,3140.7,4.46753955]
["bitfinex-derivatives","ETHF0:USTF0",1764930589271,4.4923,3140.8,3140.7,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764930591666,50.3125,3141.0,3140.7,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764930591873,50.3125,3141.0,3140.9,1.68749411]
["bitfinex-derivatives","ETHF0:USTF0",1764930592870,4.4923,3140.8,3140.7,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764930593065,4.4923,3140.6,3140.4,1.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1764930593267,5.8551,3140.5,3140.4,1.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1764930593467,5.8551,3140.5,3140.4,3.74548656]
["bitfinex-derivatives","ETHF0:USTF0",1764930593674,3.6098,3140.5,3140.4,5.92268656]
["bitfinex-derivatives","ETHF0:USTF0",1764930593874,5.8551,3140.5,3140.4,5.92268656]
["bitfinex-derivatives","ETHF0:USTF0",1764930594071,3.6098,3140.5,3140.4,5.92525951]
["bitfinex-derivatives","ETHF0:USTF0",1764930594274,50.3125,3141.0,3140.4,5.92525951]
["bitfinex-derivatives","ETHF0:USTF0",1764930594574,4.4923,3140.9,3140.8,0.85128012]
["bitfinex-derivatives","ETHF0:USTF0",1764930600780,4.4923,3140.9,3140.8,3.13858012]
["bitfinex-derivatives","ETHF0:USTF0",1764930601181,4.4923,3140.9,3140.8,0.85128012]
["bitfinex-derivatives","ETHF0:USTF0",1764930601880,4.4923,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764930603188,5.8551,3140.5,3140.4,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764930603873,4.4923,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764930604281,9.2691,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764930604673,9.2691,3140.2,3139.8,6.30960753]
["bitfinex-derivatives","ETHF0:USTF0",1764930604982,4.4923,3139.9,3139.8,4.06140894]
["bitfinex-derivatives","ETHF0:USTF0",1764930607378,4.4923,3139.9,3139.3,7.07989398]
["bitfinex-derivatives","ETHF0:USTF0",1764930607379,2.247,3139.3,3139.2,7.27639398]
["bitfinex-derivatives","ETHF0:USTF0",1764930607684,2.247,3139.3,3139.2,3.18770012]
["bitfinex-derivatives","ETHF0:USTF0",1764930607887,2.247,3139.3,3139.2,5.47500012]
["bitfinex-derivatives","ETHF0:USTF0",1764930608386,2.247,3139.3,3139.2,5.47783303]
["bitfinex-derivatives","ETHF0:USTF0",1764930608788,7.7001,3139.6,3139.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764930609086,7.7001,3140.0,3139.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764930609283,7.7001,3140.0,3139.9,5.31578012]
["bitfinex-derivatives","ETHF0:USTF0",1764930609486,4.7768,3140.0,3139.9,5.31578012]
["bitfinex-derivatives","ETHF0:USTF0",1764930609680,4.7768,3140.0,3139.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930609681,4.4923,3139.9,3139.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930610078,4.4923,3139.5,3139.4,3.13858012]
["bitfinex-derivatives","ETHF0:USTF0",1764930610485,4.4923,3139.5,3139.4,5.31578012]
["bitfinex-derivatives","ETHF0:USTF0",1764930610987,2.247,3139.5,3139.4,5.47500012]
["bitfinex-derivatives","ETHF0:USTF0",1764930611384,10.0,3140.0,3139.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764930612692,5.2232,3139.9,3139.8,3.39368012]
["bitfinex-derivatives","ETHF0:USTF0",1764930612989,5.2232,3139.9,3139.8,5.92188012]
["bitfinex-derivatives","ETHF0:USTF0",1764930613888,5.2232,3139.9,3139.8,3.55288012]
["bitfinex-derivatives","ETHF0:USTF0",1764930614188,5.2232,3139.9,3139.8,6.08108012]
["bitfinex-derivatives","ETHF0:USTF0",1764930617092,5.2232,3139.9,3139.8,3.55288012]
["bitfinex-derivatives","ETHF0:USTF0",1764930617393,5.2232,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930617886,5.2232,3139.9,3139.8,1.84518149]
["bitfinex-derivatives","ETHF0:USTF0",1764930618097,5.2232,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930618489,5.2232,3139.9,3139.8,1.84518149]
["bitfinex-derivatives","ETHF0:USTF0",1764930619394,5.2232,3139.9,3139.8,4.38758149]
["bitfinex-derivatives","ETHF0:USTF0",1764930620897,5.2232,3139.9,3139.8,6.91578149]
["bitfinex-derivatives","ETHF0:USTF0",1764930621089,5.2232,3139.9,3139.8,7.76706161]
["bitfinex-derivatives","ETHF0:USTF0",1764930621899,10.0,3140.0,3139.9,5.22979]
["bitfinex-derivatives","ETHF0:USTF0",1764930622090,7.3713,3140.0,3139.9,5.22979]
["bitfinex-derivatives","ETHF0:USTF0",1764930622394,10.0,3140.0,3139.9,5.22979]
["bitfinex-derivatives","ETHF0:USTF0",1764930622592,10.0,3140.0,3139.9,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1764930625997,10.4894,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930626392,10.4894,3140.0,3139.9,1.84517149]
["bitfinex-derivatives","ETHF0:USTF0",1764930626897,10.4894,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930627197,10.4894,3140.0,3139.9,1.84517149]
["bitfinex-derivatives","ETHF0:USTF0",1764930628005,10.4894,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930628704,10.0,3140.0,3139.9,7.72707774]
["bitfinex-derivatives","ETHF0:USTF0",1764930629101,10.0,3140.0,3139.9,5.19887774]
["bitfinex-derivatives","ETHF0:USTF0",1764930630707,10.4894,3140.0,3139.9,1.84517149]
["bitfinex-derivatives","ETHF0:USTF0",1764930630907,10.4894,3140.0,3139.9,2.65647774]
["bitfinex-derivatives","ETHF0:USTF0",1764930631209,10.4894,3140.0,3139.9,0.97049625]
["bitfinex-derivatives","ETHF0:USTF0",1764930631410,10.4894,3140.0,3139.9,3.51289625]
["bitfinex-derivatives","ETHF0:USTF0",1764930631912,10.4894,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930632304,7.3713,3140.0,3139.9,5.22979]
["bitfinex-derivatives","ETHF0:USTF0",1764930632609,10.0,3140.0,3139.9,5.22979]
["bitfinex-derivatives","ETHF0:USTF0",1764930634410,10.0,3140.0,3139.9,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1764930634907,10.0,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930635220,10.4894,3140.0,3139.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764930636718,10.4894,3140.0,3139.9,1.8499158]
["bitfinex-derivatives","ETHF0:USTF0",1764930639822,6.4423,3139.5,3139.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764930640024,9.6501,3139.5,3139.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764930640815,5.2232,3139.3,3139.2,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1764930641210,46.0232,3139.3,3139.2,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1764930642432,46.0232,3139.3,3139.2,4.86013291]
["bitfinex-derivatives","ETHF0:USTF0",1764930642620,43.3945,3139.3,3139.2,4.86013291]
["bitfinex-derivatives","ETHF0:USTF0",1764930643222,43.3945,3139.3,3139.2,5.01936291]
["bitfinex-derivatives","ETHF0:USTF0",1764930645027,43.3945,3139.3,3139.2,0.16206291]
["bitfinex-derivatives","ETHF0:USTF0",1764930645527,4.9425,3139.3,3139.2,2.58336291]
["bitfinex-derivatives","ETHF0:USTF0",1764930645725,3.2078,3139.4,3139.3,4.81822]
["bitfinex-derivatives","ETHF0:USTF0",1764930645926,7.787,3139.4,3139.3,5.62952625]
["bitfinex-derivatives","ETHF0:USTF0",1764930647027,5.439,3139.4,3139.3,5.62952625]
["bitfinex-derivatives","ETHF0:USTF0",1764930647233,7.787,3139.4,3139.3,5.62952625]
["bitfinex-derivatives","ETHF0:USTF0",1764930647422,7.787,3139.4,3139.3,3.39182625]
["bitfinex-derivatives","ETHF0:USTF0",1764930647617,7.787,3139.4,3139.3,0.97052625]
["bitfinex-derivatives","ETHF0:USTF0",1764930648027,7.787,3139.4,3139.3,3.39182625]
["bitfinex-derivatives","ETHF0:USTF0",1764930648227,7.787,3139.4,3139.3,0.97052625]
["bitfinex-derivatives","ETHF0:USTF0",1764930648731,7.787,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764930648928,4.5792,3139.3,3139.2,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1764930651036,45.3792,3139.3,3139.2,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1764930656932,45.3792,3139.3,3139.2,2.42413291]
["bitfinex-derivatives","ETHF0:USTF0",1764930657335,45.3792,3139.3,3139.2,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1764930660937,45.3792,3139.3,3139.2,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764930663943,48.587,3139.3,3139.2,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764930664143,53.3638,3139.3,3139.2,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764930670451,7.9846,3139.3,3139.2,4.81826291]
["bitfinex-derivatives","ETHF0:USTF0",1764930670743,3.2078,3139.7,3139.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1764930670940,5.439,3139.7,3139.6,5.47030625]
["bitfinex-derivatives","ETHF0:USTF0",1764930671144,2.88404589,3139.7,3139.6,5.47030625]
["bitfinex-derivatives","ETHF0:USTF0",1764930671345,7.07884589,3139.7,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764930671553,7.07884589,3139.7,3139.6,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1764930671848,7.07884589,3139.7,3139.6,6.16728195]
["bitfinex-derivatives","ETHF0:USTF0",1764930672444,7.07884589,3139.7,3139.6,4.03308195]
["bitfinex-derivatives","ETHF0:USTF0",1764930672643,7.07884589,3139.7,3139.5,1.69087195]
["bitfinex-derivatives","ETHF0:USTF0",1764930672844,4.1948,3139.4,3139.3,1.69087195]
["bitfinex-derivatives","ETHF0:USTF0",1764930673049,4.1948,3139.3,3139.2,1.69090486]
["bitfinex-derivatives","ETHF0:USTF0",1764930677253,4.1948,3139.3,3139.2,6.97864111]
["bitfinex-derivatives","ETHF0:USTF0",1764930677955,4.1948,3139.3,3139.2,4.84444111]
["bitfinex-derivatives","ETHF0:USTF0",1764930678453,4.1948,3139.3,3139.2,3.15356916]
["bitfinex-derivatives","ETHF0:USTF0",1764930678952,4.1948,3139.3,3139.2,5.28776916]
["bitfinex-derivatives","ETHF0:USTF0",1764930679856,4.1948,3139.3,3139.2,3.15356916]
["bitfinex-derivatives","ETHF0:USTF0",1764930680554,4.1948,3139.3,3139.2,5.28776916]
["bitfinex-derivatives","ETHF0:USTF0",1764930681952,4.1948,3139.3,3139.2,3.15356916]
["bitfinex-derivatives","ETHF0:USTF0",1764930682154,4.1948,3139.3,3139.2,5.28776916]
["bitfinex-derivatives","ETHF0:USTF0",1764930682354,2.0761,3139.3,3139.2,5.28776916]
["bitfinex-derivatives","ETHF0:USTF0",1764930682764,4.1948,3139.3,3139.2,5.28776916]
["bitfinex-derivatives","ETHF0:USTF0",1764930683761,2.0761,3139.3,3139.2,5.28776916]
["bitfinex-derivatives","ETHF0:USTF0",1764930684064,2.0761,3139.4,3139.3,4.47642]
["bitfinex-derivatives","ETHF0:USTF0",1764930684353,4.1948,3139.4,3139.3,4.47642]
["bitfinex-derivatives","ETHF0:USTF0",1764930684554,4.1948,3139.4,3139.3,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1764930685454,4.1948,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764930686158,4.1948,3139.4,3139.3,4.47642]
["bitfinex-derivatives","ETHF0:USTF0",1764930686460,2.0761,3139.4,3139.3,4.47642]
["bitfinex-derivatives","ETHF0:USTF0",1764930686853,4.1948,3139.4,3139.3,4.47642]
["bitfinex-derivatives","ETHF0:USTF0",1764930687254,4.1948,3139.4,3139.3,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1764930687660,4.1948,3139.4,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764930691965,13.51985645,3140.2,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764930691966,3.210464,3140.2,3139.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930692157,4.1948,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764930692860,2.0761,3139.8,3139.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764930693053,3.210464,3140.2,3139.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764930693658,2.0761,3139.9,3139.8,4.47639]
["bitfinex-derivatives","ETHF0:USTF0",1764930693858,3.210464,3140.2,3139.8,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930694057,7.405264,3140.2,3140.1,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1764930694366,7.405264,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764930694864,7.405264,3140.2,3140.1,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1764930695858,7.405264,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764930696960,5.286564,3140.2,3140.1,4.47638]
["bitfinex-derivatives","ETHF0:USTF0",1764930697157,0.002664,3140.2,3140.1,4.47638]
["bitfinex-derivatives","ETHF0:USTF0",1764930697354,1.71469633,3142.2,3142.1,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930697552,0.720171,3142.4,3142.3,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930697760,2.0761,3142.4,3142.3,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930697960,40.8,3142.9,3142.3,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930698161,2.601,3143.0,3142.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764930698365,2.60348052,3143.0,3142.9,7.52820635]
["bitfinex-derivatives","ETHF0:USTF0",1764930698967,4.72218052,3143.0,3142.9,3.21100635]
["bitfinex-derivatives","ETHF0:USTF0",1764930702068,45.52218052,3143.0,3142.9,3.21100635]
["bitfinex-derivatives","ETHF0:USTF0",1764930702267,45.52218052,3143.0,3142.9,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1764930702970,45.52218052,3143.0,3142.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764930703162,5.2017,3142.7,3142.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764930703362,8.4095,3142.7,3142.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1764930704164,5.2017,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764930705164,5.2017,3142.2,3142.1,2.92082243]
["bitfinex-derivatives","ETHF0:USTF0",1764930706374,5.2017,3142.2,3142.1,0.16232243]
["bitfinex-derivatives","ETHF0:USTF0",1764930706875,5.2017,3142.2,3142.1,2.73092243]
["bitfinex-derivatives","ETHF0:USTF0",1764930707573,5.2017,3142.2,3142.1,2.57184243]
["bitfinex-derivatives","ETHF0:USTF0",1764930707773,5.2017,3142.2,3142.1,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1764930709069,5.2017,3142.2,3142.1,3.21104243]
["bitfinex-derivatives","ETHF0:USTF0",1764930711175,5.3567,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764930711774,46.1567,3141.8,3141.7,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764930711972,46.1567,3141.8,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764930712178,46.1567,3141.8,3141.7,0.1630562]
["bitfinex-derivatives","ETHF0:USTF0",1764930712480,46.1567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930712663,40.8,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930713180,3.2078,3142.2,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930713678,2.6369,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930713981,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930715276,2.6369,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930715467,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930715668,2.6369,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930715869,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930718679,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930718870,5.3567,3141.8,3141.7,0.1630562]
["bitfinex-derivatives","ETHF0:USTF0",1764930719665,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930722379,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930722978,8.5645,3142.2,3142.1,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764930723279,8.5645,3142.2,3141.7,0.0039562]
["bitfinex-derivatives","ETHF0:USTF0",1764930723280,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930723481,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930724173,5.3567,3141.8,3141.7,0.1630562]
["bitfinex-derivatives","ETHF0:USTF0",1764930724479,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930724671,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930725474,2.6369,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930726275,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930727384,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930727777,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930728472,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930729079,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930729977,2.6369,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930730682,5.3567,3141.8,3141.7,5.3613562]
["bitfinex-derivatives","ETHF0:USTF0",1764930731475,5.3567,3141.8,3141.7,2.7316562]
["bitfinex-derivatives","ETHF0:USTF0",1764930731983,5.3567,3141.8,3141.7,5.2287562]
["bitfinex-derivatives","ETHF0:USTF0",1764930732584,5.3298,3141.8,3141.7,5.2287562]
["bitfinex-derivatives","ETHF0:USTF0",1764930733283,2.6369,3141.8,3141.7,5.2287562]
["bitfinex-derivatives","ETHF0:USTF0",1764930733478,2.6369,3141.8,3141.7,6.9101912]
["bitfinex-derivatives","ETHF0:USTF0",1764930733685,5.3066,3142.0,3141.9,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930734381,6.9474,3142.0,3141.9,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930734584,5.3066,3142.0,3141.9,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1764930734983,6.9474,3142.0,3141.9,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1764930735182,6.9474,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764930736292,6.9474,3142.0,3141.9,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1764930736482,6.9474,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764930738490,6.9474,3142.0,3141.9,1.28243189]
["bitfinex-derivatives","ETHF0:USTF0",1764930739692,6.9474,3142.0,3141.9,3.81603189]
["bitfinex-derivatives","ETHF0:USTF0",1764930740490,6.9474,3142.0,3141.9,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1764930740789,6.9474,3142.0,3141.9,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1764930742985,5.3066,3142.0,3141.9,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1764930743687,6.9474,3142.0,3141.9,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1764930743891,0.01,3142.1,3142.0,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1764930744092,2.6237,3142.1,3142.0,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1764930744487,0.01,3142.1,3142.0,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1764930746089,5.3166,3142.1,3142.0,5.18978]
["bitfinex-derivatives","ETHF0:USTF0",1764930746388,5.3166,3142.1,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764930747392,5.3166,3142.1,3142.0,1.84205333]
["bitfinex-derivatives","ETHF0:USTF0",1764930747696,5.3166,3142.1,3142.0,1.68297333]
["bitfinex-derivatives","ETHF0:USTF0",1764930749590,5.3066,3141.8,3141.7,0.0039562]
["bitfinex-derivatives","ETHF0:USTF0",1764930749792,5.3066,3141.4,3141.3,2.10698736]
["bitfinex-derivatives","ETHF0:USTF0",1764930749986,5.3066,3140.9,3140.8,9.00834509]
["bitfinex-derivatives","ETHF0:USTF0",1764930750292,5.3066,3140.9,3140.8,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930750887,5.3066,3140.9,3140.8,5.03436188]
["bitfinex-derivatives","ETHF0:USTF0",1764930751294,40.8,3141.3,3140.8,5.19351188]
["bitfinex-derivatives","ETHF0:USTF0",1764930751596,5.3066,3141.0,3140.9,5.84145188]
["bitfinex-derivatives","ETHF0:USTF0",1764930755685,2.6137,3141.0,3140.9,5.84145188]
["bitfinex-derivatives","ETHF0:USTF0",1764930755888,40.8,3141.3,3140.9,5.84145188]
["bitfinex-derivatives","ETHF0:USTF0",1764930755889,40.8,3141.3,3141.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930756088,5.3066,3141.1,3141.0,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764930758198,5.3066,3141.0,3140.9,3.34435188]
["bitfinex-derivatives","ETHF0:USTF0",1764930758398,5.3066,3141.0,3140.9,5.84145188]
["bitfinex-derivatives","ETHF0:USTF0",1764930759001,40.8,3141.3,3141.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930759589,5.8215,3141.4,3141.3,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930759994,8.5144,3141.4,3141.3,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764930760194,5.8215,3141.4,3141.3,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1764930760395,3.2078,3141.4,3141.3,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1764930760590,3.2078,3141.4,3141.3,6.00057188]
["bitfinex-derivatives","ETHF0:USTF0",1764930760791,5.8215,3141.4,3141.3,6.00057188]
["bitfinex-derivatives","ETHF0:USTF0",1764930761801,8.5144,3141.4,3141.3,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1764930762499,8.5144,3141.4,3141.3,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1764930763698,8.5144,3141.4,3141.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764930764001,5.8215,3141.4,3141.3,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764930764803,2.6137,3141.4,3141.3,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764930765106,4.9468,3141.4,3141.3,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764930765997,3.2078,3141.5,3141.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764930766403,5.6021,3141.5,3141.4,4.87751]
["bitfinex-derivatives","ETHF0:USTF0",1764930766906,3.2078,3141.5,3141.4,4.87751]
["bitfinex-derivatives","ETHF0:USTF0",1764930768197,0.00477989,3141.7,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764930768397,0.00477989,3141.7,3141.6,5.68825188]
["bitfinex-derivatives","ETHF0:USTF0",1764930770398,4.92877989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930770903,0.00477989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930771299,0.00477989,3141.7,3141.6,5.68825188]
["bitfinex-derivatives","ETHF0:USTF0",1764930772004,2.39907989,3141.7,3141.6,5.68825188]
["bitfinex-derivatives","ETHF0:USTF0",1764930772512,4.92877989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930772701,4.92877989,3141.7,3141.6,6.55913398]
["bitfinex-derivatives","ETHF0:USTF0",1764930773104,0.00477989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930778810,2.39907989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930779108,0.00477989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930780004,0.00477989,3141.7,3141.6,6.55862027]
["bitfinex-derivatives","ETHF0:USTF0",1764930782010,0.00477989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930792114,2.39907989,3141.7,3141.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764930792415,4.67457989,3141.7,3141.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764930792722,4.67457989,3141.7,3141.6,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764930793011,0.00477989,3141.7,3141.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764930793219,0.00477989,3141.7,3141.6,6.19825648]
["bitfinex-derivatives","ETHF0:USTF0",1764930793409,2.15747989,3141.7,3141.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764930793606,4.43297989,3141.7,3141.6,6.1985998]
["bitfinex-derivatives","ETHF0:USTF0",1764930794516,2.15747989,3141.7,3141.6,6.1985998]
["bitfinex-derivatives","ETHF0:USTF0",1764930794817,0.00477989,3141.7,3141.6,6.1985998]
["bitfinex-derivatives","ETHF0:USTF0",1764930795224,0.00477989,3141.7,3141.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764930795720,4.43297989,3141.7,3141.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764930795925,4.43297989,3141.7,3141.6,1.84371055]
["bitfinex-derivatives","ETHF0:USTF0",1764930796113,4.43297989,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764930797025,4.4282,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930797510,4.4282,3141.3,3141.2,1.68461055]
["bitfinex-derivatives","ETHF0:USTF0",1764930797715,4.19585494,3141.3,3141.2,1.68461055]
["bitfinex-derivatives","ETHF0:USTF0",1764930798318,4.4282,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930798818,45.2282,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930803141,4.4282,3140.6,3140.5,7.05821055]
["bitfinex-derivatives","ETHF0:USTF0",1764930803439,4.4282,3140.6,3140.5,7.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764930803732,4.4282,3140.6,3140.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764930803937,4.4282,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930804134,4.4282,3140.6,3140.5,7.56735333]
["bitfinex-derivatives","ETHF0:USTF0",1764930804135,4.43128459,3140.6,3140.5,7.56735333]
["bitfinex-derivatives","ETHF0:USTF0",1764930806440,4.43128459,3140.6,3140.5,3.21125333]
["bitfinex-derivatives","ETHF0:USTF0",1764930806744,4.43128459,3140.6,3140.5,8.82855333]
["bitfinex-derivatives","ETHF0:USTF0",1764930807037,2.15578459,3140.6,3140.5,8.82855333]
["bitfinex-derivatives","ETHF0:USTF0",1764930808840,0.00308459,3140.6,3140.5,9.79846521]
["bitfinex-derivatives","ETHF0:USTF0",1764930809936,0.00308459,3140.6,3140.5,11.48307576]
["bitfinex-derivatives","ETHF0:USTF0",1764930810933,0.00308459,3140.6,3140.5,8.27527576]
["bitfinex-derivatives","ETHF0:USTF0",1764930812441,0.00308459,3140.6,3140.5,7.46452388]
["bitfinex-derivatives","ETHF0:USTF0",1764930814440,3.2078,3141.2,3141.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764930814838,4.4282,3141.1,3140.5,1.26465333]
["bitfinex-derivatives","ETHF0:USTF0",1764930815032,5.7861,3141.0,3140.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764930815340,7.636,3141.2,3141.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764930815636,7.63990021,3141.2,3141.1,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764930817043,7.63990021,3141.2,3141.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764930818744,7.63990021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930819139,5.36440021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930819338,3.21170021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930821345,3.21170021,3141.2,3141.1,6.19319784]
["bitfinex-derivatives","ETHF0:USTF0",1764930824441,3.21170021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930826036,0.00390021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930828347,3.21170021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930828547,5.36440021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930828747,7.44970021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930829449,7.44970021,3141.2,3141.1,6.19756217]
["bitfinex-derivatives","ETHF0:USTF0",1764930829744,3.21170021,3141.2,3141.1,6.19756217]
["bitfinex-derivatives","ETHF0:USTF0",1764930831350,5.46090021,3141.2,3141.1,6.19756217]
["bitfinex-derivatives","ETHF0:USTF0",1764930831646,7.54620021,3141.2,3141.1,6.19756217]
["bitfinex-derivatives","ETHF0:USTF0",1764930833852,5.46090021,3141.2,3141.1,6.19756217]
["bitfinex-derivatives","ETHF0:USTF0",1764930834150,3.21170021,3141.2,3141.1,6.19756217]
["bitfinex-derivatives","ETHF0:USTF0",1764930836355,3.21170021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930837257,5.46090021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930837754,3.21170021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930839350,5.46090021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930839553,3.21170021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930840055,7.54620021,3141.2,3141.1,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1764930840243,7.54620021,3141.2,3141.1,1.84221233]
["bitfinex-derivatives","ETHF0:USTF0",1764930841751,3.21170021,3141.2,3141.1,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1764930845049,7.54620021,3141.2,3141.1,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1764930845453,7.54620021,3141.2,3141.1,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1764930845659,7.54620021,3141.2,3141.1,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1764930846258,5.46090021,3141.2,3141.1,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1764930846452,3.21170021,3141.2,3141.1,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1764930848257,0.00477989,3141.7,3141.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764930848462,4.33927989,3141.7,3141.6,6.17009005]
["bitfinex-derivatives","ETHF0:USTF0",1764930849159,2.25397989,3141.7,3141.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764930849360,4.34328415,3141.7,3141.6,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764930849555,4.34328415,3141.7,3141.6,4.00418549]
["bitfinex-derivatives","ETHF0:USTF0",1764930850663,4.34328415,3141.7,3141.6,6.16998549]
["bitfinex-derivatives","ETHF0:USTF0",1764930851768,2.25798415,3141.7,3141.6,6.16998549]
["bitfinex-derivatives","ETHF0:USTF0",1764930852160,0.00878415,3141.7,3141.6,6.16998549]
["bitfinex-derivatives","ETHF0:USTF0",1764930853066,0.00878415,3141.7,3141.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764930853771,2.86170973,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764930853960,1.1372,3145.0,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764930854156,1.1372,3144.5,3144.4,1.82970926]
["bitfinex-derivatives","ETHF0:USTF0",1764930854359,3.017,3144.5,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764930854559,1.1372,3144.5,3144.4,3.36676]
["bitfinex-derivatives","ETHF0:USTF0",1764930854760,1.1408133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930854966,1.1408133,3144.5,3144.4,5.04110912]
["bitfinex-derivatives","ETHF0:USTF0",1764930855158,4.9117133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930861566,1.1408133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930864371,4.9117133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930864766,3.0206133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930864967,4.9117133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930866072,1.1408133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930867573,3.0206133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930867869,4.9117133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930868073,1.1408133,3144.5,3144.4,3.37048675]
["bitfinex-derivatives","ETHF0:USTF0",1764930868966,3.2078,3148.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930869163,1.1372,3148.0,3147.9,0.85126954]
["bitfinex-derivatives","ETHF0:USTF0",1764930869571,1.1372,3148.0,3147.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764930869871,1.13972112,3148.0,3147.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764930870069,0.00252112,3148.0,3147.9,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764930870272,0.00477039,3148.2,3148.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764930870566,3.77567039,3148.2,3148.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764930870872,4.9081,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930871066,3.7709,3147.2,3147.1,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1764930871561,1.1372,3147.5,3147.1,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1764930871767,4.9081,3147.5,3147.1,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1764930871966,3.01935981,3147.5,3147.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764930872172,3.01935981,3147.5,3147.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764930872173,1.13955981,3147.5,3147.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764930872371,3.01935981,3147.5,3147.4,4.20208475]
["bitfinex-derivatives","ETHF0:USTF0",1764930872673,3.7709,3147.2,3147.1,3.09535726]
["bitfinex-derivatives","ETHF0:USTF0",1764930874477,3.7709,3147.2,3147.1,0.00288736]
["bitfinex-derivatives","ETHF0:USTF0",1764930874777,3.7709,3147.2,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764930874778,3.7709,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764930875475,1.1372,3146.5,3146.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1764930875674,1.8798,3146.2,3146.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1764930875873,3.7709,3146.2,3146.1,0.00290945]
["bitfinex-derivatives","ETHF0:USTF0",1764930876172,1.8798,3146.2,3146.1,1.26100945]
["bitfinex-derivatives","ETHF0:USTF0",1764930876678,1.1372,3146.5,3146.1,2.51910945]
["bitfinex-derivatives","ETHF0:USTF0",1764930876979,3.017,3146.5,3146.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764930877166,4.9081,3146.5,3146.1,0.00290945]
["bitfinex-derivatives","ETHF0:USTF0",1764930879581,4.9081,3146.5,3146.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764930879780,1.1372,3146.5,3146.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764930880267,4.9081,3146.5,3146.1,0.16177945]
["bitfinex-derivatives","ETHF0:USTF0",1764930880776,4.9081,3146.5,3146.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764930880978,0.00477039,3146.6,3146.5,4.61756]
["bitfinex-derivatives","ETHF0:USTF0",1764930883282,0.00477039,3146.6,3146.5,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1764930884783,0.00477039,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764930884784,6.68337039,3146.6,3146.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764930885582,6.4068,3146.2,3146.1,0.00290945]
["bitfinex-derivatives","ETHF0:USTF0",1764930886681,6.3298,3145.3,3145.2,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1764930887385,6.3298,3145.3,3145.2,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930887574,6.3298,3145.3,3145.2,0.00361115]
["bitfinex-derivatives","ETHF0:USTF0",1764930887778,3.2078,3145.3,3144.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764930887978,3.2078,3145.3,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764930888181,6.3914,3145.3,3145.2,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930888581,9.5376,3145.3,3145.2,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930888780,9.5376,3145.3,3145.2,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1764930889183,2.0015,3145.5,3145.2,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1764930889184,8.3313,3145.5,3145.4,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930889380,5.1851,3145.5,3145.4,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930889582,3.2078,3145.7,3145.4,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764930889877,6.3914,3145.7,3145.6,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764930890688,9.5376,3145.7,3145.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930890891,6.3298,3145.6,3145.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764930892382,3.2078,3145.7,3145.6,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764930892685,3.2078,3145.7,3145.6,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764930893393,9.5376,3145.7,3145.2,3.21110805]
["bitfinex-derivatives","ETHF0:USTF0",1764930893689,6.3298,3145.3,3145.2,3.21110805]
["bitfinex-derivatives","ETHF0:USTF0",1764930894990,6.3298,3145.3,3145.2,3.37002805]
["bitfinex-derivatives","ETHF0:USTF0",1764930895785,6.3914,3145.7,3145.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764930895987,9.5376,3145.7,3145.6,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764930896188,6.3914,3145.7,3145.6,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764930896678,9.5376,3145.7,3145.6,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764930896883,9.5376,3145.7,3145.6,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764930897785,9.5376,3145.7,3145.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764930898176,9.5376,3145.7,3145.2,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1764930898177,6.3298,3145.4,3145.2,0.82681921]
["bitfinex-derivatives","ETHF0:USTF0",1764930898378,6.3298,3145.3,3145.2,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1764930900193,2.0015,3145.5,3145.2,7.17771921]
["bitfinex-derivatives","ETHF0:USTF0",1764930900692,3.1836,3145.3,3145.2,7.17771921]
["bitfinex-derivatives","ETHF0:USTF0",1764930901278,6.3298,3145.3,3145.2,0.82681921]
["bitfinex-derivatives","ETHF0:USTF0",1764930902087,9.5376,3145.3,3145.2,0.16222805]
["bitfinex-derivatives","ETHF0:USTF0",1764930902788,9.5376,3145.3,3145.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764930902992,8.3313,3145.0,3144.9,0.82351116]
["bitfinex-derivatives","ETHF0:USTF0",1764930904186,8.33485607,3145.0,3144.9,0.82672937]
["bitfinex-derivatives","ETHF0:USTF0",1764930904695,8.33485607,3145.0,3144.9,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1764930905082,0.01,3146.0,3145.9,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764930905289,5.1851,3146.5,3146.4,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1764930905585,2.0015,3146.5,3146.4,6.41687642]
["bitfinex-derivatives","ETHF0:USTF0",1764930905792,2.0015,3147.0,3146.5,5.30306]
["bitfinex-derivatives","ETHF0:USTF0",1764930905993,2.0015,3147.0,3146.5,6.9726682]
["bitfinex-derivatives","ETHF0:USTF0",1764930906200,0.0075707,3146.6,3146.5,6.9726682]
["bitfinex-derivatives","ETHF0:USTF0",1764930908001,0.0075707,3146.6,3146.5,5.30306]
["bitfinex-derivatives","ETHF0:USTF0",1764930908399,0.0075707,3146.6,3146.5,6.97144968]
["bitfinex-derivatives","ETHF0:USTF0",1764930909598,3.1911707,3146.6,3146.5,6.97144968]
["bitfinex-derivatives","ETHF0:USTF0",1764930909901,0.0075707,3146.6,3146.5,6.97144968]
["bitfinex-derivatives","ETHF0:USTF0",1764930910997,3.1911707,3146.6,3146.5,6.97144968]
["bitfinex-derivatives","ETHF0:USTF0",1764930911198,6.4749707,3146.6,3146.5,1.82724968]
["bitfinex-derivatives","ETHF0:USTF0",1764930911496,0.0075707,3146.6,3146.5,6.30844968]
["bitfinex-derivatives","ETHF0:USTF0",1764930916098,5.2093,3147.5,3147.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764930916299,3.0678,3147.9,3147.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764930916595,3.0678,3147.8,3147.7,3.23181345]
["bitfinex-derivatives","ETHF0:USTF0",1764930916803,6.3516,3147.8,3147.7,3.23181345]
["bitfinex-derivatives","ETHF0:USTF0",1764930917300,6.35526244,3147.8,3147.7,0.16266451]
["bitfinex-derivatives","ETHF0:USTF0",1764930917997,8.2767,3147.5,3147.4,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764930918395,4.9929,3147.5,3147.4,5.32598384]
["bitfinex-derivatives","ETHF0:USTF0",1764930918699,6.3516,3147.7,3147.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764930919093,6.3516,3147.7,3147.6,0.16241498]
["bitfinex-derivatives","ETHF0:USTF0",1764930919491,6.3516,3147.7,3147.6,2.40681498]
["bitfinex-derivatives","ETHF0:USTF0",1764930919693,6.3516,3147.7,3147.6,0.16241498]
["bitfinex-derivatives","ETHF0:USTF0",1764930920602,6.3516,3147.7,3147.6,2.40681498]
["bitfinex-derivatives","ETHF0:USTF0",1764930921400,6.3516,3147.7,3147.6,0.16241498]
["bitfinex-derivatives","ETHF0:USTF0",1764930922493,6.3516,3147.7,3147.6,2.40681498]
["bitfinex-derivatives","ETHF0:USTF0",1764930922698,3.0678,3147.7,3147.6,4.65121498]
["bitfinex-derivatives","ETHF0:USTF0",1764930924099,0.00366244,3147.8,3147.6,0.16241498]
["bitfinex-derivatives","ETHF0:USTF0",1764930924301,6.3516,3147.7,3147.6,0.16241498]
["bitfinex-derivatives","ETHF0:USTF0",1764930927503,8.2767,3147.5,3147.4,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764930928005,8.2767,3147.5,3147.4,2.57038039]
["bitfinex-derivatives","ETHF0:USTF0",1764930928198,8.2767,3147.5,3147.4,0.16358039]
["bitfinex-derivatives","ETHF0:USTF0",1764930928403,8.2767,3147.5,3147.4,0.16743038]
["bitfinex-derivatives","ETHF0:USTF0",1764930932409,8.2767,3147.5,3147.4,2.57423038]
["bitfinex-derivatives","ETHF0:USTF0",1764930932608,8.2767,3147.5,3147.4,3.40508875]
["bitfinex-derivatives","ETHF0:USTF0",1764930933305,1.9251,3147.5,3147.4,4.98103038]
["bitfinex-derivatives","ETHF0:USTF0",1764930933498,1.9251,3147.5,3147.4,6.09091498]
["bitfinex-derivatives","ETHF0:USTF0",1764930933915,4.9929,3147.5,3147.4,4.98103038]
["bitfinex-derivatives","ETHF0:USTF0",1764930934906,8.2767,3147.5,3147.4,0.16743038]
["bitfinex-derivatives","ETHF0:USTF0",1764930935511,8.3631,3148.0,3147.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764930935712,8.2767,3147.5,3147.4,5.44308555]
["bitfinex-derivatives","ETHF0:USTF0",1764930936006,8.2767,3147.5,3147.4,3.21642038]
["bitfinex-derivatives","ETHF0:USTF0",1764930936411,8.2767,3147.0,3146.9,2.07289392]
["bitfinex-derivatives","ETHF0:USTF0",1764930936715,1.9251,3146.5,3146.4,4.80083802]
["bitfinex-derivatives","ETHF0:USTF0",1764930936913,8.2767,3146.5,3146.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764930937414,8.2767,3146.5,3146.3,1.62690037]
["bitfinex-derivatives","ETHF0:USTF0",1764930937612,8.2767,3146.5,3145.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764930937613,6.3516,3145.8,3145.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764930938509,6.3516,3145.8,3145.7,0.16150941]
["bitfinex-derivatives","ETHF0:USTF0",1764930939507,6.3516,3145.8,3145.7,3.13070941]
["bitfinex-derivatives","ETHF0:USTF0",1764930939709,3.0678,3145.8,3145.7,6.38950941]
["bitfinex-derivatives","ETHF0:USTF0",1764930939919,8.2767,3146.0,3145.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764930940109,4.9929,3146.0,3145.9,4.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1764930940311,3.07257039,3146.1,3146.0,3.12808]
["bitfinex-derivatives","ETHF0:USTF0",1764930940519,3.07257039,3146.1,3146.0,6.38688]
["bitfinex-derivatives","ETHF0:USTF0",1764930940720,6.35637039,3146.1,3146.0,7.50056411]
["bitfinex-derivatives","ETHF0:USTF0",1764930941111,6.35637039,3146.1,3146.0,4.24176411]
["bitfinex-derivatives","ETHF0:USTF0",1764930941616,6.2556,3145.9,3145.8,1.11368411]
["bitfinex-derivatives","ETHF0:USTF0",1764930942221,6.2556,3145.8,3145.7,1.11629352]
["bitfinex-derivatives","ETHF0:USTF0",1764930942409,0.00477039,3146.1,3146.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764930942609,3.16157039,3146.1,3146.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764930942805,6.2556,3145.8,3145.7,1.11629352]
["bitfinex-derivatives","ETHF0:USTF0",1764930943006,3.1568,3145.8,3145.7,3.22810941]
["bitfinex-derivatives","ETHF0:USTF0",1764930944011,3.1568,3145.8,3145.7,6.35930941]
["bitfinex-derivatives","ETHF0:USTF0",1764930944315,6.2556,3145.8,3145.7,3.38700941]
["bitfinex-derivatives","ETHF0:USTF0",1764930944814,6.2556,3145.8,3145.7,0.16150941]
["bitfinex-derivatives","ETHF0:USTF0",1764930945217,6.2556,3145.8,3145.7,1.27277931]
["bitfinex-derivatives","ETHF0:USTF0",1764930945613,6.2556,3145.8,3145.7,0.16150941]
["bitfinex-derivatives","ETHF0:USTF0",1764930946517,9.4634,3145.8,3145.7,0.00260941]
["bitfinex-derivatives","ETHF0:USTF0",1764930947316,9.4634,3145.8,3145.1,1.2701999]
["bitfinex-derivatives","ETHF0:USTF0",1764930947317,6.4209,3145.2,3145.1,1.2701999]
["bitfinex-derivatives","ETHF0:USTF0",1764930948011,6.4209,3145.2,3145.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764930948215,6.42438122,3145.2,3145.1,0.16062735]
["bitfinex-derivatives","ETHF0:USTF0",1764930949724,3.22228122,3145.2,3145.1,6.47142735]
["bitfinex-derivatives","ETHF0:USTF0",1764930950117,6.42438122,3145.2,3145.1,0.16062735]
["bitfinex-derivatives","ETHF0:USTF0",1764930950717,6.42438122,3145.2,3145.1,6.47142735]
["bitfinex-derivatives","ETHF0:USTF0",1764930950914,0.00348122,3145.2,3145.1,6.47142735]
["bitfinex-derivatives","ETHF0:USTF0",1764930951115,3.2188,3145.5,3145.4,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1764930951327,8.2585,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930951518,8.2585,3145.5,3145.4,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1764930952226,8.26074294,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930952421,8.26074294,3145.5,3145.4,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1764930952623,0.00224294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930953423,0.00224294,3145.5,3145.4,7.57948193]
["bitfinex-derivatives","ETHF0:USTF0",1764930954321,0.00224294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930954718,3.22104294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930956028,0.00224294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930957527,0.00224294,3145.5,3145.4,8.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1764930957727,3.22104294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930957927,0.00224294,3145.5,3145.4,8.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1764930959832,3.22104294,3145.5,3145.4,8.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1764930960028,0.00224294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930960231,0.00224294,3145.5,3145.4,8.13570568]
["bitfinex-derivatives","ETHF0:USTF0",1764930960436,8.26074294,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930960633,8.26074294,3145.5,3145.4,1.27038081]
["bitfinex-derivatives","ETHF0:USTF0",1764930960829,8.26074294,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930961235,6.4209,3145.2,3145.1,1.66769303]
["bitfinex-derivatives","ETHF0:USTF0",1764930961426,6.4209,3145.2,3145.1,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1764930961834,8.2585,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930962941,8.2585,3145.0,3144.9,3.21127414]
["bitfinex-derivatives","ETHF0:USTF0",1764930963239,8.2585,3145.0,3144.9,9.52207414]
["bitfinex-derivatives","ETHF0:USTF0",1764930963533,8.26074294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930964140,8.26074294,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930964641,3.22104294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930964839,8.26074294,3145.5,3145.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764930965041,8.26074294,3145.5,3145.4,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1764930965240,5.05864294,3145.5,3145.4,8.13852619]
["bitfinex-derivatives","ETHF0:USTF0",1764930965544,3.22104294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930966435,0.00224294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930967638,0.00224294,3145.5,3145.4,8.69473146]
["bitfinex-derivatives","ETHF0:USTF0",1764930970440,0.00224294,3145.5,3145.4,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1764930973443,5.724,3144.7,3144.6,2.2368016]
["bitfinex-derivatives","ETHF0:USTF0",1764930973742,2.9288,3144.4,3144.3,8.2786716]
["bitfinex-derivatives","ETHF0:USTF0",1764930974048,5.724,3144.4,3144.3,3.14697]
["bitfinex-derivatives","ETHF0:USTF0",1764930974233,5.724,3144.4,3144.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764930976443,5.724,3144.4,3143.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764930976641,2.9288,3143.9,3143.8,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1764930977244,0.00477039,3144.3,3144.2,6.04187]
["bitfinex-derivatives","ETHF0:USTF0",1764930977744,0.00477039,3144.3,3144.2,10.16431353]
["bitfinex-derivatives","ETHF0:USTF0",1764930979741,3.2078,3145.1,3145.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764930979941,5.724,3144.5,3144.2,6.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1764930980251,5.724,3144.1,3143.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764930980546,5.724,3144.1,3144.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1764930980745,8.9318,3144.1,3144.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1764930981245,8.9318,3144.1,3144.0,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1764930981750,8.9318,3144.1,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764930983951,8.9318,3144.1,3144.0,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1764930984353,8.9318,3144.1,3144.0,7.84478]
["bitfinex-derivatives","ETHF0:USTF0",1764930984554,6.1366,3144.1,3144.0,7.84478]
["bitfinex-derivatives","ETHF0:USTF0",1764930985448,5.724,3143.8,3143.7,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764930987655,5.724,3143.6,3143.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764930987854,8.9318,3143.6,3143.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764930988555,8.9318,3143.6,3143.5,3.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764930989055,8.9318,3143.6,3143.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764930993553,8.9318,3143.6,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764930993554,5.724,3143.2,3143.1,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1764930993759,5.72699578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764930994153,5.72699578,3143.2,3143.1,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1764930994561,0.00299578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764930996763,2.93179578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764930997359,5.72699578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764930997661,8.93479578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764930997863,3.21079578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764930998559,6.13959578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764931000658,3.21079578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764931001269,0.00299578,3143.2,3143.1,6.04193]
["bitfinex-derivatives","ETHF0:USTF0",1764931001962,3.2078,3143.6,3143.5,6.32221]
["bitfinex-derivatives","ETHF0:USTF0",1764931002260,3.2078,3143.6,3143.5,8.15271]
["bitfinex-derivatives","ETHF0:USTF0",1764931003269,3.21047824,3143.6,3143.5,8.15271]
["bitfinex-derivatives","ETHF0:USTF0",1764931004367,3.21047824,3143.6,3143.5,9.39104393]
["bitfinex-derivatives","ETHF0:USTF0",1764931004569,9.2269,3144.2,3144.1,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764931005171,6.1753,3144.2,3144.1,6.32217]
["bitfinex-derivatives","ETHF0:USTF0",1764931005565,6.17888863,3144.2,3144.1,6.32217]
["bitfinex-derivatives","ETHF0:USTF0",1764931005770,9.23968863,3144.2,3144.1,6.32217]
["bitfinex-derivatives","ETHF0:USTF0",1764931006867,9.23968863,3144.2,3144.1,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764931007266,9.23968863,3144.2,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931008573,9.23968863,3144.2,3144.1,3.12827]
["bitfinex-derivatives","ETHF0:USTF0",1764931008774,9.23968863,3144.2,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931009074,9.23968863,3144.2,3144.1,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931009267,6.17888863,3144.2,3144.1,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931009466,9.23968863,3144.2,3144.1,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931011168,6.17888863,3144.2,3144.1,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931011473,9.23968863,3144.2,3144.1,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931013878,9.23968863,3144.2,3144.1,3.12827]
["bitfinex-derivatives","ETHF0:USTF0",1764931015180,9.23968863,3144.2,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931015375,9.23968863,3144.2,3144.1,12.83197]
["bitfinex-derivatives","ETHF0:USTF0",1764931015879,9.23968863,3144.2,3144.1,15.80127]
["bitfinex-derivatives","ETHF0:USTF0",1764931016082,9.23968863,3144.2,3144.1,18.87877]
["bitfinex-derivatives","ETHF0:USTF0",1764931017474,9.23968863,3144.2,3144.1,15.80127]
["bitfinex-derivatives","ETHF0:USTF0",1764931017981,9.23968863,3144.2,3144.1,18.87877]
["bitfinex-derivatives","ETHF0:USTF0",1764931019183,9.23968863,3144.2,3144.1,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931019375,9.23968863,3144.2,3144.1,18.87677]
["bitfinex-derivatives","ETHF0:USTF0",1764931020378,6.17888863,3144.2,3144.1,18.87677]
["bitfinex-derivatives","ETHF0:USTF0",1764931020878,6.17888863,3144.2,3144.1,18.87377]
["bitfinex-derivatives","ETHF0:USTF0",1764931021081,9.23968863,3144.2,3144.1,18.87377]
["bitfinex-derivatives","ETHF0:USTF0",1764931021877,9.23968863,3144.2,3144.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931022079,9.23968863,3144.2,3144.1,12.82497]
["bitfinex-derivatives","ETHF0:USTF0",1764931022281,9.23968863,3144.2,3144.1,15.79427]
["bitfinex-derivatives","ETHF0:USTF0",1764931022678,3.21138863,3144.2,3144.1,18.87177]
["bitfinex-derivatives","ETHF0:USTF0",1764931022979,0.00477039,3144.4,3144.3,6.20577]
["bitfinex-derivatives","ETHF0:USTF0",1764931023186,0.00477039,3144.4,3144.3,7.01477077]
["bitfinex-derivatives","ETHF0:USTF0",1764931023880,0.00858743,3144.4,3144.3,7.01477077]
["bitfinex-derivatives","ETHF0:USTF0",1764931024472,0.00858743,3144.4,3144.3,9.41357]
["bitfinex-derivatives","ETHF0:USTF0",1764931027882,6.0891,3144.9,3144.8,6.20574]
["bitfinex-derivatives","ETHF0:USTF0",1764931028183,6.0891,3144.9,3144.8,12.81794]
["bitfinex-derivatives","ETHF0:USTF0",1764931028886,6.09258246,3144.9,3144.8,12.81794]
["bitfinex-derivatives","ETHF0:USTF0",1764931029188,6.09258246,3144.9,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931032082,6.0111,3144.6,3144.5,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931032287,6.0111,3144.6,3144.5,2.76037039]
["bitfinex-derivatives","ETHF0:USTF0",1764931032689,3.2078,3144.7,3144.6,5.74415]
["bitfinex-derivatives","ETHF0:USTF0",1764931032989,9.0134,3144.7,3144.6,5.74415]
["bitfinex-derivatives","ETHF0:USTF0",1764931033188,9.0134,3144.7,3144.6,2.91455]
["bitfinex-derivatives","ETHF0:USTF0",1764931033792,9.0134,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931035385,9.0134,3144.7,3144.5,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931035386,5.8056,3144.6,3144.5,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931035593,5.8056,3144.3,3144.2,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764931037595,5.8056,3144.3,3144.2,5.74417]
["bitfinex-derivatives","ETHF0:USTF0",1764931038300,5.8056,3144.3,3144.2,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1764931039594,5.8056,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931045218,5.8056,3143.6,3143.5,4.9924016]
["bitfinex-derivatives","ETHF0:USTF0",1764931045513,5.8056,3143.4,3143.3,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764931046309,5.8056,3143.4,3143.3,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1764931046514,5.8056,3143.4,3143.3,6.55355924]
["bitfinex-derivatives","ETHF0:USTF0",1764931049115,5.8056,3143.6,3143.5,7.40121]
["bitfinex-derivatives","ETHF0:USTF0",1764931049917,9.0134,3143.8,3143.7,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764931050218,6.0306,3143.8,3143.7,6.55353924]
["bitfinex-derivatives","ETHF0:USTF0",1764931050517,9.0134,3143.8,3143.7,6.55353924]
["bitfinex-derivatives","ETHF0:USTF0",1764931051417,5.8056,3143.8,3143.7,6.55353924]
["bitfinex-derivatives","ETHF0:USTF0",1764931052119,5.8056,3143.8,3143.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931052321,5.8056,3143.8,3143.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764931052513,5.8056,3143.8,3143.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931052714,5.8056,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931052919,4.8492,3144.0,3143.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931053121,5.8056,3143.8,3143.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931053319,5.8056,3142.9,3142.8,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1764931053622,2.8228,3142.9,3142.8,9.60233924]
["bitfinex-derivatives","ETHF0:USTF0",1764931053814,2.82757039,3143.2,3143.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764931054014,2.82757039,3143.2,3143.1,6.39453924]
["bitfinex-derivatives","ETHF0:USTF0",1764931054521,0.00477039,3143.2,3143.1,5.74423]
["bitfinex-derivatives","ETHF0:USTF0",1764931055120,2.82757039,3143.2,3143.1,5.74423]
["bitfinex-derivatives","ETHF0:USTF0",1764931055319,5.81037039,3143.2,3143.1,5.74423]
["bitfinex-derivatives","ETHF0:USTF0",1764931056215,5.81037039,3143.2,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764931056429,5.8056,3142.9,3142.8,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764931056617,5.8056,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931061222,5.4067,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931061529,5.4067,3142.4,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764931061530,5.4067,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764931061828,46.2067,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764931062129,2.767,3141.6,3141.5,10.45791]
["bitfinex-derivatives","ETHF0:USTF0",1764931062325,2.77069901,3141.6,3141.5,10.46083185]
["bitfinex-derivatives","ETHF0:USTF0",1764931062522,5.41039901,3141.6,3141.5,10.46083185]
["bitfinex-derivatives","ETHF0:USTF0",1764931064322,5.41039901,3141.6,3141.5,7.73423185]
["bitfinex-derivatives","ETHF0:USTF0",1764931064523,5.41039901,3141.6,3141.5,0.16203185]
["bitfinex-derivatives","ETHF0:USTF0",1764931065327,5.41039901,3141.6,3141.5,2.86943185]
["bitfinex-derivatives","ETHF0:USTF0",1764931065728,5.41039901,3141.6,3141.5,7.07083185]
["bitfinex-derivatives","ETHF0:USTF0",1764931065925,8.61819901,3141.6,3141.5,0.16203185]
["bitfinex-derivatives","ETHF0:USTF0",1764931066133,8.61819901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931066528,5.97849901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931068437,8.60989901,3141.6,3141.5,0.16203185]
["bitfinex-derivatives","ETHF0:USTF0",1764931068621,8.60989901,3141.6,3141.5,2.80123185]
["bitfinex-derivatives","ETHF0:USTF0",1764931068826,8.60989901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931071736,5.97849901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931072435,8.60989901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931074537,5.97849901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931074936,8.60989901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931076940,5.97849901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931079339,8.60989901,3141.6,3141.5,4.33703185]
["bitfinex-derivatives","ETHF0:USTF0",1764931079541,8.60989901,3141.6,3141.5,0.16203185]
["bitfinex-derivatives","ETHF0:USTF0",1764931080837,8.60989901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931082543,8.60989901,3141.6,3141.5,4.33703185]
["bitfinex-derivatives","ETHF0:USTF0",1764931082842,8.60989901,3141.6,3141.5,2.80123185]
["bitfinex-derivatives","ETHF0:USTF0",1764931083237,8.60989901,3141.6,3141.5,0.16203185]
["bitfinex-derivatives","ETHF0:USTF0",1764931084438,8.60989901,3141.6,3141.5,2.80123185]
["bitfinex-derivatives","ETHF0:USTF0",1764931084643,8.60989901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931085635,8.54549901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931086236,5.91409901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931086448,0.00369901,3141.6,3141.5,7.85297128]
["bitfinex-derivatives","ETHF0:USTF0",1764931087043,8.54549901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931087547,5.91409901,3141.6,3141.5,7.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1764931088647,8.54549901,3141.6,3141.5,4.33703185]
["bitfinex-derivatives","ETHF0:USTF0",1764931088846,3.21149901,3141.6,3141.5,7.85297128]
["bitfinex-derivatives","ETHF0:USTF0",1764931089739,3.2078,3142.1,3142.0,6.99968]
["bitfinex-derivatives","ETHF0:USTF0",1764931090850,3.21176482,3142.1,3142.0,6.99968]
["bitfinex-derivatives","ETHF0:USTF0",1764931092540,8.55026482,3142.1,3142.0,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1764931092843,5.1086,3141.6,3141.5,4.27363185]
["bitfinex-derivatives","ETHF0:USTF0",1764931093050,5.1086,3141.6,3141.5,6.90423185]
["bitfinex-derivatives","ETHF0:USTF0",1764931096149,5.1086,3141.9,3141.8,5.36549]
["bitfinex-derivatives","ETHF0:USTF0",1764931096847,5.1086,3141.9,3141.8,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1764931097445,5.1086,3141.9,3141.8,5.36549]
["bitfinex-derivatives","ETHF0:USTF0",1764931097647,2.4727,3141.9,3141.8,5.36549]
["bitfinex-derivatives","ETHF0:USTF0",1764931097845,5.1086,3141.9,3141.8,5.36549]
["bitfinex-derivatives","ETHF0:USTF0",1764931098241,5.1086,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931098449,5.1086,3141.6,3141.5,0.00292185]
["bitfinex-derivatives","ETHF0:USTF0",1764931099051,5.1086,3140.9,3140.8,4.9717416]
["bitfinex-derivatives","ETHF0:USTF0",1764931099351,5.1086,3140.9,3140.8,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1764931099552,5.1086,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931099856,5.1086,3140.9,3140.3,2.78760837]
["bitfinex-derivatives","ETHF0:USTF0",1764931099857,5.1086,3140.3,3140.2,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1764931100041,8.3164,3140.3,3140.2,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1764931100248,5.6805,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931100452,8.3164,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931101150,3.2078,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931101350,5.6805,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931101654,8.3164,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931102257,5.6805,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931102755,2.4727,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931102954,5.1086,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931103859,2.4727,3140.3,3140.2,5.36854099]
["bitfinex-derivatives","ETHF0:USTF0",1764931104158,5.6805,3140.4,3140.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764931104353,8.3164,3140.4,3140.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764931104856,5.6805,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931105654,3.2078,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931106557,5.6805,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931106860,8.3164,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931107859,5.6805,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931108762,3.2078,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931110556,5.6805,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931110757,3.2078,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931111362,5.6805,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931111553,3.2078,3140.4,3140.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1764931115459,5.11337039,3141.2,3141.1,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764931115659,8.32117039,3141.2,3141.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764931116065,5.1086,3141.0,3140.9,5.36554]
["bitfinex-derivatives","ETHF0:USTF0",1764931116267,2.4727,3141.0,3140.9,5.36554]
["bitfinex-derivatives","ETHF0:USTF0",1764931116567,8.32117039,3141.2,3141.1,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1764931117160,8.32117039,3141.2,3141.1,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1764931118565,8.32117039,3141.2,3141.1,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1764931118760,8.32117039,3141.2,3141.1,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1764931119162,8.32117039,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764931122969,4.911,3140.4,3140.3,8.92491259]
["bitfinex-derivatives","ETHF0:USTF0",1764931123166,4.911,3140.8,3140.7,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1764931123362,4.911,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764931123770,4.911,3140.8,3140.7,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1764931124370,4.911,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764931125374,8.1188,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764931127173,4.7781,3140.3,3140.2,0.00296099]
["bitfinex-derivatives","ETHF0:USTF0",1764931128369,4.7781,3140.3,3140.2,0.16214099]
["bitfinex-derivatives","ETHF0:USTF0",1764931137271,4.7839,3140.4,3140.3,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1764931137467,2.4984,3140.4,3140.3,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1764931137666,4.7839,3140.4,3140.3,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1764931137970,2.4984,3140.6,3140.5,6.38236]
["bitfinex-derivatives","ETHF0:USTF0",1764931138167,4.7839,3140.6,3140.5,7.19297259]
["bitfinex-derivatives","ETHF0:USTF0",1764931138866,2.4984,3140.6,3140.5,7.19297259]
["bitfinex-derivatives","ETHF0:USTF0",1764931139866,7.1814,3141.0,3140.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764931140072,4.7839,3140.9,3140.8,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1764931140376,45.5839,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931141373,45.5839,3140.9,3140.8,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1764931141680,4.7839,3140.9,3140.8,5.80055259]
["bitfinex-derivatives","ETHF0:USTF0",1764931142779,4.7839,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931143379,4.7839,3140.3,3140.2,0.16214099]
["bitfinex-derivatives","ETHF0:USTF0",1764931146084,2.4984,3140.3,3140.2,4.99294099]
["bitfinex-derivatives","ETHF0:USTF0",1764931146285,4.7839,3140.3,3140.2,4.99294099]
["bitfinex-derivatives","ETHF0:USTF0",1764931146788,4.7839,3140.3,3140.2,2.69424099]
["bitfinex-derivatives","ETHF0:USTF0",1764931147689,4.7839,3140.3,3140.2,4.99294099]
["bitfinex-derivatives","ETHF0:USTF0",1764931148388,2.4984,3140.3,3140.2,4.99294099]
["bitfinex-derivatives","ETHF0:USTF0",1764931149087,4.7839,3140.8,3140.7,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1764931149276,4.7839,3140.8,3140.7,5.80056259]
["bitfinex-derivatives","ETHF0:USTF0",1764931149480,2.4984,3140.8,3140.7,5.80056259]
["bitfinex-derivatives","ETHF0:USTF0",1764931152491,7.5448,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931154295,5.4306,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931154495,7.5448,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931154698,8.8813,3141.0,3140.9,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1764931154891,8.8813,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931155897,5.4306,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931156300,7.5448,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931156903,5.4306,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931158303,7.5448,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931159504,8.8813,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931160205,8.8813,3141.0,3140.9,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1764931161704,5.6735,3141.0,3140.9,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1764931162104,5.6735,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931164302,5.6735,3141.0,3140.9,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1764931164798,5.6735,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931165304,4.337,3141.0,3140.9,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764931165906,3.2078,3141.3,3141.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1764931166106,2.22757039,3141.2,3141.1,5.31344259]
["bitfinex-derivatives","ETHF0:USTF0",1764931166605,0.00477039,3141.2,3141.1,5.31344259]
["bitfinex-derivatives","ETHF0:USTF0",1764931168912,2.22757039,3141.2,3141.1,5.31344259]
["bitfinex-derivatives","ETHF0:USTF0",1764931170313,0.00477039,3141.2,3141.1,5.31344259]
["bitfinex-derivatives","ETHF0:USTF0",1764931171116,2.22757039,3141.2,3141.1,5.31344259]
["bitfinex-derivatives","ETHF0:USTF0",1764931176327,0.00477039,3141.2,3141.1,5.31344259]
["bitfinex-derivatives","ETHF0:USTF0",1764931177015,7.5448,3141.9,3141.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764931177326,7.5448,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931178822,7.5448,3141.9,3141.8,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1764931181932,4.337,3141.9,3141.8,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1764931183531,4.337,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931185935,4.337,3141.9,3141.8,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1764931186234,4.337,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931191435,4.337,3141.9,3141.8,0.15431961]
["bitfinex-derivatives","ETHF0:USTF0",1764931192039,7.1484,3141.6,3141.5,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931195345,7.1484,3141.6,3141.5,4.13698039]
["bitfinex-derivatives","ETHF0:USTF0",1764931195544,3.9406,3141.6,3141.5,5.28828039]
["bitfinex-derivatives","ETHF0:USTF0",1764931196047,3.9406,3141.6,3141.5,4.13698039]
["bitfinex-derivatives","ETHF0:USTF0",1764931196246,3.9406,3141.6,3141.5,2.11818039]
["bitfinex-derivatives","ETHF0:USTF0",1764931198952,3.9406,3141.6,3141.5,0.16388039]
["bitfinex-derivatives","ETHF0:USTF0",1764931200148,3.9406,3141.6,3141.5,2.11818039]
["bitfinex-derivatives","ETHF0:USTF0",1764931200341,3.2078,3141.8,3141.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764931200342,5.1235,3141.8,3141.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764931200536,1.9157,3141.8,3141.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764931200743,3.9406,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931201344,5.1589,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931203449,5.1589,3142.0,3141.9,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1764931203845,5.1589,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931204044,3.9406,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931204248,3.9406,3142.0,3141.9,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1764931204648,5.1589,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931205050,3.9406,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931205854,3.9406,3142.0,3141.9,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1764931206054,5.1589,3142.0,3141.9,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1764931207147,3.9406,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931207354,1.9157,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931207550,3.9406,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931207861,1.9157,3142.0,3141.9,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1764931209265,1.91966482,3142.1,3142.0,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1764931209463,0.00396482,3142.1,3142.0,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1764931209763,0.00396482,3142.1,3142.0,6.1343109]
["bitfinex-derivatives","ETHF0:USTF0",1764931211263,1.914,3142.6,3142.5,4.92255]
["bitfinex-derivatives","ETHF0:USTF0",1764931211451,3.6816,3142.6,3142.5,4.92255]
["bitfinex-derivatives","ETHF0:USTF0",1764931211654,3.6816,3142.6,3142.5,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1764931212254,3.68396634,3142.6,3142.5,1.9502897]
["bitfinex-derivatives","ETHF0:USTF0",1764931212667,3.68396634,3142.6,3142.5,4.9249897]
["bitfinex-derivatives","ETHF0:USTF0",1764931212859,3.68396634,3142.6,3142.5,3.8560897]
["bitfinex-derivatives","ETHF0:USTF0",1764931213374,3.68396634,3142.6,3142.5,0.1614897]
["bitfinex-derivatives","ETHF0:USTF0",1764931214869,3.68396634,3142.6,3142.5,1.9502897]
["bitfinex-derivatives","ETHF0:USTF0",1764931215056,3.68396634,3142.6,3142.5,3.8560897]
["bitfinex-derivatives","ETHF0:USTF0",1764931216273,3.68396634,3142.6,3142.5,1.9502897]
["bitfinex-derivatives","ETHF0:USTF0",1764931222177,3.68396634,3142.6,3142.5,3.8560897]
["bitfinex-derivatives","ETHF0:USTF0",1764931222574,3.68396634,3142.6,3142.5,1.9502897]
["bitfinex-derivatives","ETHF0:USTF0",1764931228983,3.68396634,3142.6,3142.5,0.1614897]
["bitfinex-derivatives","ETHF0:USTF0",1764931230275,3.6816,3142.1,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764931230578,3.6816,3141.6,3141.5,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931230782,44.4816,3141.6,3141.5,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931231084,3.9378,3141.5,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764931231284,3.9378,3141.5,3141.4,0.16286362]
["bitfinex-derivatives","ETHF0:USTF0",1764931238685,3.9378,3141.5,3141.1,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931238892,3.6816,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931239285,3.6816,3140.9,3140.8,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1764931239484,1.914,3140.9,3140.8,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1764931239789,1.914,3140.9,3140.8,3.85689283]
["bitfinex-derivatives","ETHF0:USTF0",1764931239992,3.6816,3140.9,3140.8,3.85689283]
["bitfinex-derivatives","ETHF0:USTF0",1764931240987,1.914,3140.9,3140.8,3.85689283]
["bitfinex-derivatives","ETHF0:USTF0",1764931241793,3.6816,3140.9,3140.8,3.85689283]
["bitfinex-derivatives","ETHF0:USTF0",1764931242995,1.914,3140.9,3140.8,3.85689283]
["bitfinex-derivatives","ETHF0:USTF0",1764931244095,3.30657039,3141.2,3141.1,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764931244395,0.00477039,3141.2,3141.1,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764931244794,3.30657039,3141.2,3141.1,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764931245191,1.70367039,3141.2,3141.1,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764931246104,0.00477039,3141.2,3141.1,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764931247300,3.3018,3141.6,3141.5,3.43991]
["bitfinex-derivatives","ETHF0:USTF0",1764931247900,3.3018,3141.6,3141.5,4.46461]
["bitfinex-derivatives","ETHF0:USTF0",1764931248102,3.3018,3141.6,3141.5,3.43991]
["bitfinex-derivatives","ETHF0:USTF0",1764931248397,3.3018,3141.6,3141.5,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1764931248603,3.3018,3141.6,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764931250000,3.3018,3141.6,3141.5,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1764931250702,3.3018,3141.6,3141.5,3.40001]
["bitfinex-derivatives","ETHF0:USTF0",1764931251808,40.8,3141.8,3141.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764931252101,1.66617039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931252290,3.33887039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931253696,0.00477039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931254303,3.33887039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931255900,3.33887039,3141.9,3141.8,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1764931258506,3.33887039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931259199,1.66617039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931259505,0.00477039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931266905,1.66617039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931267402,0.00477039,3141.9,3141.8,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764931272701,1.66617039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931273204,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931274010,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931274713,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931275913,3.09217039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931276118,3.09217039,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931280312,3.09217039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931280813,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931281413,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931281716,3.09217039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931282020,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931282726,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931286824,3.09217039,3141.9,3141.8,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1764931287619,3.09217039,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931287825,3.9378,3141.5,3141.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764931288030,3.9378,3141.5,3141.4,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764931288216,3.0874,3141.5,3141.4,3.04721]
["bitfinex-derivatives","ETHF0:USTF0",1764931289029,3.09217039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931289331,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931290029,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931290533,3.09217039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931290829,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931291532,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931291732,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931291926,3.09217039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931292126,1.55817039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931292730,0.00477039,3141.9,3141.8,3.85787604]
["bitfinex-derivatives","ETHF0:USTF0",1764931293329,0.00477039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931293531,3.09217039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931294039,3.09217039,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931294231,3.09217039,3141.9,3141.8,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1764931295134,3.09217039,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931295635,3.09217039,3141.9,3141.8,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1764931296733,3.09217039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931296933,1.55817039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931298931,3.09217039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931299338,1.55817039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931301641,0.00477039,3141.9,3141.8,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1764931307845,0.00477039,3141.9,3141.8,5.29514926]
["bitfinex-derivatives","ETHF0:USTF0",1764931308746,2.61546634,3142.6,3142.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1764931309140,43.41546634,3142.6,3142.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1764931310147,43.41546634,3142.6,3142.5,3.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764931312948,5.71716934,3145.2,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764931313246,1.2928,3144.9,3144.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931313445,2.27759344,3144.9,3144.8,1.27645125]
["bitfinex-derivatives","ETHF0:USTF0",1764931313651,14.4275827,3144.9,3144.8,1.27651088]
["bitfinex-derivatives","ETHF0:USTF0",1764931313841,14.42999396,3144.9,3144.8,0.1617118]
["bitfinex-derivatives","ETHF0:USTF0",1764931315238,14.42999396,3144.9,3144.8,0.99745064]
["bitfinex-derivatives","ETHF0:USTF0",1764931316245,14.42999396,3144.9,3144.8,0.1617118]
["bitfinex-derivatives","ETHF0:USTF0",1764931316450,0.00241126,3144.9,3144.8,0.99745064]
["bitfinex-derivatives","ETHF0:USTF0",1764931316644,0.7648,3145.5,3144.8,4.20211191]
["bitfinex-derivatives","ETHF0:USTF0",1764931316959,0.43685586,3145.5,3145.4,0.83417671]
["bitfinex-derivatives","ETHF0:USTF0",1764931317446,13.87964512,3145.5,3145.3,0.83417671]
["bitfinex-derivatives","ETHF0:USTF0",1764931317645,13.88333869,3145.5,3145.3,0.83417671]
["bitfinex-derivatives","ETHF0:USTF0",1764931318246,13.88333869,3145.5,3145.2,0.99309671]
["bitfinex-derivatives","ETHF0:USTF0",1764931318445,1.73334943,3145.5,3145.2,0.99309671]
["bitfinex-derivatives","ETHF0:USTF0",1764931319149,2.6131,3145.3,3145.2,0.99309671]
["bitfinex-derivatives","ETHF0:USTF0",1764931319346,2.6131,3145.3,3145.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931320246,12.14998926,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931320450,1.2928,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931320647,13.44278926,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931321245,14.76308926,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931322047,2.6131,3144.9,3144.8,0.0027718]
["bitfinex-derivatives","ETHF0:USTF0",1764931322650,2.6131,3144.3,3144.2,0.83417671]
["bitfinex-derivatives","ETHF0:USTF0",1764931322852,1.2928,3144.1,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764931323058,2.6131,3144.1,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764931323355,14.76308926,3144.1,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764931323752,14.76308926,3144.1,3144.0,0.16190342]
["bitfinex-derivatives","ETHF0:USTF0",1764931324159,13.44278926,3144.1,3144.0,0.16190342]
["bitfinex-derivatives","ETHF0:USTF0",1764931324568,0.7648,3144.5,3144.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1764931324771,12.14998926,3144.3,3144.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1764931325470,14.76308926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931326167,2.6131,3144.1,3144.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1764931326673,12.14998926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931326856,14.76308926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931336167,14.76308926,3144.3,3144.2,0.99314671]
["bitfinex-derivatives","ETHF0:USTF0",1764931337269,13.44278926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931337471,13.44278926,3144.3,3144.2,1.27120562]
["bitfinex-derivatives","ETHF0:USTF0",1764931337676,17.39438926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931338276,17.39438926,3144.3,3144.2,1.82732343]
["bitfinex-derivatives","ETHF0:USTF0",1764931338675,17.39438926,3144.3,3144.2,5.03512343]
["bitfinex-derivatives","ETHF0:USTF0",1764931338875,17.39438926,3144.3,3144.2,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1764931344788,17.39438926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931346388,17.39438926,3144.3,3144.2,2.3980958]
["bitfinex-derivatives","ETHF0:USTF0",1764931347381,17.39438926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931351284,17.39438926,3144.3,3144.2,2.96891908]
["bitfinex-derivatives","ETHF0:USTF0",1764931351482,17.39438926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931354192,13.44278926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931354386,12.14998926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931354787,15.97488926,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931355190,4.5897,3144.5,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764931355390,0.7648,3144.5,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764931355596,12.91478926,3144.5,3144.4,4.24565562]
["bitfinex-derivatives","ETHF0:USTF0",1764931356796,0.7648,3144.5,3144.4,4.24565562]
["bitfinex-derivatives","ETHF0:USTF0",1764931356996,8.5413,3145.0,3144.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931357394,20.69128926,3145.0,3144.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931359899,20.69128926,3145.0,3144.9,4.22570027]
["bitfinex-derivatives","ETHF0:USTF0",1764931360292,20.69128926,3145.0,3144.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931360996,20.69128926,3145.0,3144.4,4.09288871]
["bitfinex-derivatives","ETHF0:USTF0",1764931360997,9.0235,3144.5,3144.4,4.09288871]
["bitfinex-derivatives","ETHF0:USTF0",1764931361200,9.0235,3144.5,3144.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764931366506,7.1118,3144.2,3144.1,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1764931366699,7.1118,3144.1,3144.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1764931366905,7.1118,3144.1,3144.0,2.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764931367109,19.26178926,3144.1,3144.0,2.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764931367596,19.26178926,3144.1,3144.0,0.15900342]
["bitfinex-derivatives","ETHF0:USTF0",1764931369801,19.26178926,3144.1,3144.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764931370007,7.1118,3143.8,3143.7,6.01867089]
["bitfinex-derivatives","ETHF0:USTF0",1764931370507,7.1118,3143.4,3143.3,7.14172871]
["bitfinex-derivatives","ETHF0:USTF0",1764931370710,7.1118,3143.4,3143.3,3.36682]
["bitfinex-derivatives","ETHF0:USTF0",1764931370914,7.1118,3143.4,3143.3,7.54802028]
["bitfinex-derivatives","ETHF0:USTF0",1764931373208,3.6205,3143.4,3143.3,7.54802028]
["bitfinex-derivatives","ETHF0:USTF0",1764931373619,7.1118,3143.4,3143.3,7.54802028]
["bitfinex-derivatives","ETHF0:USTF0",1764931374711,3.6205,3143.4,3143.3,7.54802028]
["bitfinex-derivatives","ETHF0:USTF0",1764931375311,7.1118,3143.4,3143.3,7.54802028]
["bitfinex-derivatives","ETHF0:USTF0",1764931375504,3.6205,3143.4,3143.3,7.54802028]
["bitfinex-derivatives","ETHF0:USTF0",1764931376411,7.1118,3143.4,3143.3,8.35710368]
["bitfinex-derivatives","ETHF0:USTF0",1764931377812,7.1118,3143.4,3143.3,5.14930368]
["bitfinex-derivatives","ETHF0:USTF0",1764931378110,7.1118,3143.4,3143.3,3.21497982]
["bitfinex-derivatives","ETHF0:USTF0",1764931382411,7.1118,3143.4,3143.3,0.97206197]
["bitfinex-derivatives","ETHF0:USTF0",1764931384114,19.26178926,3143.4,3143.3,0.97206197]
["bitfinex-derivatives","ETHF0:USTF0",1764931386609,15.77048926,3143.4,3143.3,3.21497982]
["bitfinex-derivatives","ETHF0:USTF0",1764931387017,19.26178926,3143.4,3143.3,3.21497982]
["bitfinex-derivatives","ETHF0:USTF0",1764931387313,19.26178926,3143.4,3143.3,0.97206197]
["bitfinex-derivatives","ETHF0:USTF0",1764931388113,19.26178926,3143.4,3143.3,3.21246939]
["bitfinex-derivatives","ETHF0:USTF0",1764931388314,19.26178926,3143.4,3143.3,0.97206197]
["bitfinex-derivatives","ETHF0:USTF0",1764931390820,7.1118,3143.2,3143.1,4.6500834]
["bitfinex-derivatives","ETHF0:USTF0",1764931391722,7.11423058,3143.2,3143.1,4.65236661]
["bitfinex-derivatives","ETHF0:USTF0",1764931392219,7.11423058,3143.2,3143.1,4.81139661]
["bitfinex-derivatives","ETHF0:USTF0",1764931395325,7.11423058,3143.2,3143.1,0.97039661]
["bitfinex-derivatives","ETHF0:USTF0",1764931396221,7.11423058,3143.2,3143.1,3.77252518]
["bitfinex-derivatives","ETHF0:USTF0",1764931396923,7.11423058,3143.2,3143.1,0.41521321]
["bitfinex-derivatives","ETHF0:USTF0",1764931397122,3.62293058,3143.2,3143.1,0.75331321]
["bitfinex-derivatives","ETHF0:USTF0",1764931397622,0.00243058,3143.2,3143.1,8.18905577]
["bitfinex-derivatives","ETHF0:USTF0",1764931398019,3.67903058,3143.2,3143.1,8.18905577]
["bitfinex-derivatives","ETHF0:USTF0",1764931398724,0.00243058,3143.2,3143.1,8.18905577]
["bitfinex-derivatives","ETHF0:USTF0",1764931400922,3.67903058,3143.2,3143.1,8.18905577]
["bitfinex-derivatives","ETHF0:USTF0",1764931401228,7.15383058,3143.2,3143.1,8.18905577]
["bitfinex-derivatives","ETHF0:USTF0",1764931401524,0.00243058,3143.2,3143.1,12.03005577]
["bitfinex-derivatives","ETHF0:USTF0",1764931401827,3.67903058,3143.2,3143.1,12.03005577]
["bitfinex-derivatives","ETHF0:USTF0",1764931402326,0.00243058,3143.2,3143.1,12.03005577]
["bitfinex-derivatives","ETHF0:USTF0",1764931403830,3.67903058,3143.2,3143.1,12.03005577]
["bitfinex-derivatives","ETHF0:USTF0",1764931404524,12.14998926,3143.4,3143.3,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1764931404826,19.30138926,3143.4,3143.3,4.45438228]
["bitfinex-derivatives","ETHF0:USTF0",1764931405026,15.82658926,3143.4,3143.3,4.45438228]
["bitfinex-derivatives","ETHF0:USTF0",1764931405622,15.83000502,3143.4,3143.3,4.45438228]
["bitfinex-derivatives","ETHF0:USTF0",1764931406229,19.30480502,3143.4,3143.3,4.45438228]
["bitfinex-derivatives","ETHF0:USTF0",1764931406728,19.30480502,3143.4,3143.3,7.66218228]
["bitfinex-derivatives","ETHF0:USTF0",1764931407225,12.15340502,3143.4,3143.3,11.72151174]
["bitfinex-derivatives","ETHF0:USTF0",1764931407429,15.83000502,3143.4,3143.3,11.72151174]
["bitfinex-derivatives","ETHF0:USTF0",1764931409025,4.95967657,3143.4,3143.3,11.72151174]
["bitfinex-derivatives","ETHF0:USTF0",1764931409231,4.95967657,3143.4,3143.3,8.91143286]
["bitfinex-derivatives","ETHF0:USTF0",1764931409532,12.11107657,3143.4,3143.3,8.91143286]
["bitfinex-derivatives","ETHF0:USTF0",1764931411125,8.63627657,3143.4,3143.3,8.91143286]
["bitfinex-derivatives","ETHF0:USTF0",1764931413236,12.11107657,3143.4,3143.3,12.75243286]
["bitfinex-derivatives","ETHF0:USTF0",1764931413641,12.11107657,3143.4,3143.3,12.07623286]
["bitfinex-derivatives","ETHF0:USTF0",1764931414037,12.11107657,3143.4,3143.3,12.41433286]
["bitfinex-derivatives","ETHF0:USTF0",1764931415341,12.11107657,3143.4,3143.3,12.75243286]
["bitfinex-derivatives","ETHF0:USTF0",1764931415638,4.95967657,3143.4,3143.3,12.75243286]
["bitfinex-derivatives","ETHF0:USTF0",1764931415828,8.63627657,3143.4,3143.3,25.36343286]
["bitfinex-derivatives","ETHF0:USTF0",1764931416335,12.11107657,3143.4,3143.3,25.36343286]
["bitfinex-derivatives","ETHF0:USTF0",1764931417240,12.11107657,3143.4,3143.3,21.18433286]
["bitfinex-derivatives","ETHF0:USTF0",1764931417434,12.11107657,3143.4,3143.3,21.52243286]
["bitfinex-derivatives","ETHF0:USTF0",1764931417634,1.32324483,3143.4,3143.3,21.52243286]
["bitfinex-derivatives","ETHF0:USTF0",1764931418530,2.1253,3143.5,3143.4,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1764931418734,2.12773934,3143.5,3143.4,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1764931419040,2.12773934,3143.5,3143.4,5.00345585]
["bitfinex-derivatives","ETHF0:USTF0",1764931422435,5.83343934,3143.5,3143.4,5.85288308]
["bitfinex-derivatives","ETHF0:USTF0",1764931423641,9.79203934,3143.5,3143.4,5.85288308]
["bitfinex-derivatives","ETHF0:USTF0",1764931425943,5.83343934,3143.5,3143.4,5.85288308]
["bitfinex-derivatives","ETHF0:USTF0",1764931426144,2.12773934,3143.5,3143.4,5.85288308]
["bitfinex-derivatives","ETHF0:USTF0",1764931427138,2.54375332,3145.4,3143.4,5.86710031]
["bitfinex-derivatives","ETHF0:USTF0",1764931427139,3.2078,3144.9,3143.4,5.86710031]
["bitfinex-derivatives","ETHF0:USTF0",1764931427341,8.2878,3145.0,3144.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931427638,8.2878,3145.0,3144.9,15.8298083]
["bitfinex-derivatives","ETHF0:USTF0",1764931427842,8.2878,3145.0,3144.9,4.2518083]
["bitfinex-derivatives","ETHF0:USTF0",1764931428040,7.523,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931428345,7.52704089,3144.9,3144.8,5.45295766]
["bitfinex-derivatives","ETHF0:USTF0",1764931428542,7.52704089,3144.9,3144.8,6.46132489]
["bitfinex-derivatives","ETHF0:USTF0",1764931429237,3.64844089,3144.9,3144.8,11.94352489]
["bitfinex-derivatives","ETHF0:USTF0",1764931429442,7.52704089,3144.9,3144.8,13.77467402]
["bitfinex-derivatives","ETHF0:USTF0",1764931429939,0.00404089,3144.9,3144.8,13.77467402]
["bitfinex-derivatives","ETHF0:USTF0",1764931430145,3.64844089,3144.9,3144.8,13.77467402]
["bitfinex-derivatives","ETHF0:USTF0",1764931430346,0.7648,3145.0,3144.9,5.64114]
["bitfinex-derivatives","ETHF0:USTF0",1764931430643,0.00477039,3145.2,3145.1,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1764931430843,9.8598,3145.5,3145.4,3.74943723]
["bitfinex-derivatives","ETHF0:USTF0",1764931431045,9.8598,3145.5,3145.4,22.30533723]
["bitfinex-derivatives","ETHF0:USTF0",1764931431345,9.86256371,3145.5,3145.4,19.56763384]
["bitfinex-derivatives","ETHF0:USTF0",1764931432044,9.86256371,3145.5,3145.4,16.82653384]
["bitfinex-derivatives","ETHF0:USTF0",1764931432346,9.86256371,3145.5,3145.4,19.56763384]
["bitfinex-derivatives","ETHF0:USTF0",1764931432545,9.86256371,3145.5,3145.4,4.21953384]
["bitfinex-derivatives","ETHF0:USTF0",1764931433039,9.86256371,3145.5,3145.4,11.03553384]
["bitfinex-derivatives","ETHF0:USTF0",1764931433346,9.86256371,3145.5,3145.4,12.71093713]
["bitfinex-derivatives","ETHF0:USTF0",1764931434646,9.86256371,3145.5,3145.4,5.89493713]
["bitfinex-derivatives","ETHF0:USTF0",1764931434849,9.86256371,3145.5,3145.4,13.33893713]
["bitfinex-derivatives","ETHF0:USTF0",1764931435736,9.86256371,3145.5,3145.4,16.08003713]
["bitfinex-derivatives","ETHF0:USTF0",1764931436349,9.86256371,3145.5,3145.4,14.40463384]
["bitfinex-derivatives","ETHF0:USTF0",1764931436548,9.86256371,3145.5,3145.4,11.66353384]
["bitfinex-derivatives","ETHF0:USTF0",1764931436848,9.86256371,3145.5,3145.4,16.82453384]
["bitfinex-derivatives","ETHF0:USTF0",1764931437847,9.86256371,3145.5,3145.4,4.21953384]
["bitfinex-derivatives","ETHF0:USTF0",1764931438048,9.86256371,3145.5,3145.4,11.77053384]
["bitfinex-derivatives","ETHF0:USTF0",1764931438445,9.8598,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931439145,9.8598,3145.0,3144.9,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764931439642,9.8598,3145.0,3144.9,0.16129334]
["bitfinex-derivatives","ETHF0:USTF0",1764931440842,9.8598,3145.0,3144.9,4.18379334]
["bitfinex-derivatives","ETHF0:USTF0",1764931441243,9.8598,3145.0,3144.9,0.16129334]
["bitfinex-derivatives","ETHF0:USTF0",1764931441442,9.8598,3145.0,3144.9,4.18379334]
["bitfinex-derivatives","ETHF0:USTF0",1764931441646,9.8598,3145.0,3144.9,0.16129334]
["bitfinex-derivatives","ETHF0:USTF0",1764931446251,9.8598,3145.0,3144.9,4.18379334]
["bitfinex-derivatives","ETHF0:USTF0",1764931446444,9.8598,3145.0,3144.9,0.16129334]
["bitfinex-derivatives","ETHF0:USTF0",1764931446952,7.523,3144.6,3144.5,3.21257039]
["bitfinex-derivatives","ETHF0:USTF0",1764931447541,7.523,3144.6,3144.5,3.37153039]
["bitfinex-derivatives","ETHF0:USTF0",1764931448049,7.523,3144.6,3144.5,3.37462593]
["bitfinex-derivatives","ETHF0:USTF0",1764931449752,7.523,3144.6,3144.5,7.39712593]
["bitfinex-derivatives","ETHF0:USTF0",1764931450054,7.523,3144.6,3144.5,15.47143786]
["bitfinex-derivatives","ETHF0:USTF0",1764931450453,7.523,3144.6,3144.5,7.44793786]
["bitfinex-derivatives","ETHF0:USTF0",1764931450756,7.523,3144.6,3144.5,3.37462593]
["bitfinex-derivatives","ETHF0:USTF0",1764931452148,7.523,3144.6,3144.5,9.63578433]
["bitfinex-derivatives","ETHF0:USTF0",1764931452555,7.523,3144.6,3144.5,13.84568433]
["bitfinex-derivatives","ETHF0:USTF0",1764931452954,10.5433,3145.0,3144.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931455858,8.2065,3144.7,3144.6,2.3976084]
["bitfinex-derivatives","ETHF0:USTF0",1764931456556,8.2065,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931456756,8.2065,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931457157,8.2065,3144.7,3144.6,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1764931457456,8.2065,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931457759,8.2065,3144.7,3144.6,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1764931458459,8.2065,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931458760,8.2065,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931459056,8.2065,3144.7,3144.6,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1764931459360,8.2065,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931460259,4.1568,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931460460,8.2065,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931461152,13.7511,3145.0,3144.9,8.35904]
["bitfinex-derivatives","ETHF0:USTF0",1764931461354,13.7511,3145.0,3144.9,9.20846723]
["bitfinex-derivatives","ETHF0:USTF0",1764931461659,13.7511,3145.0,3144.9,4.99856723]
["bitfinex-derivatives","ETHF0:USTF0",1764931461960,13.7511,3145.0,3144.9,9.20846723]
["bitfinex-derivatives","ETHF0:USTF0",1764931462160,13.7511,3145.0,3144.9,4.99856723]
["bitfinex-derivatives","ETHF0:USTF0",1764931462355,7.3646,3145.0,3144.9,9.20846723]
["bitfinex-derivatives","ETHF0:USTF0",1764931462957,13.894,3145.0,3144.9,4.99856723]
["bitfinex-derivatives","ETHF0:USTF0",1764931463159,10.6862,3145.0,3144.9,9.20846723]
["bitfinex-derivatives","ETHF0:USTF0",1764931463361,10.6862,3145.0,3144.9,11.4576263]
["bitfinex-derivatives","ETHF0:USTF0",1764931464063,10.6862,3145.0,3144.9,7.2477263]
["bitfinex-derivatives","ETHF0:USTF0",1764931464261,10.6862,3145.0,3144.9,11.4576263]
["bitfinex-derivatives","ETHF0:USTF0",1764931464651,4.1568,3145.0,3144.9,11.4576263]
["bitfinex-derivatives","ETHF0:USTF0",1764931464851,10.6862,3145.0,3144.9,20.00541286]
["bitfinex-derivatives","ETHF0:USTF0",1764931465062,10.6862,3145.0,3144.9,15.8585263]
["bitfinex-derivatives","ETHF0:USTF0",1764931465662,11.4143,3145.4,3145.3,4.14912]
["bitfinex-derivatives","ETHF0:USTF0",1764931465959,11.4143,3145.4,3145.3,11.45925197]
["bitfinex-derivatives","ETHF0:USTF0",1764931466163,11.4143,3145.4,3145.3,7.24935197]
["bitfinex-derivatives","ETHF0:USTF0",1764931467261,11.4143,3145.4,3145.3,3.25915197]
["bitfinex-derivatives","ETHF0:USTF0",1764931467761,11.4143,3145.4,3145.3,10.61715197]
["bitfinex-derivatives","ETHF0:USTF0",1764931468061,11.4143,3145.4,3145.3,2.40972474]
["bitfinex-derivatives","ETHF0:USTF0",1764931469060,8.2065,3145.1,3144.6,2.80552727]
["bitfinex-derivatives","ETHF0:USTF0",1764931469267,8.2065,3144.7,3144.6,18.73372727]
["bitfinex-derivatives","ETHF0:USTF0",1764931469766,8.2065,3144.7,3144.6,22.94362727]
["bitfinex-derivatives","ETHF0:USTF0",1764931469967,8.2065,3144.7,3144.6,6.95467727]
["bitfinex-derivatives","ETHF0:USTF0",1764931470166,8.2065,3144.7,3144.6,23.76457727]
["bitfinex-derivatives","ETHF0:USTF0",1764931470559,8.2065,3144.7,3144.6,2.96447727]
["bitfinex-derivatives","ETHF0:USTF0",1764931474973,8.2065,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931475878,8.2065,3144.7,3144.6,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1764931476375,8.2065,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931476576,8.2065,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931479381,8.2065,3144.7,3144.6,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1764931479582,8.2065,3144.7,3144.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764931481689,8.2065,3144.7,3144.6,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1764931481980,10.1647,3145.0,3144.9,7.92064]
["bitfinex-derivatives","ETHF0:USTF0",1764931482379,10.1647,3145.0,3144.9,7.02832335]
["bitfinex-derivatives","ETHF0:USTF0",1764931482584,10.1647,3145.0,3144.9,3.21842335]
["bitfinex-derivatives","ETHF0:USTF0",1764931482983,10.1647,3145.0,3144.9,7.02832335]
["bitfinex-derivatives","ETHF0:USTF0",1764931483286,10.1647,3145.0,3144.9,10.98012335]
["bitfinex-derivatives","ETHF0:USTF0",1764931483586,10.1647,3145.0,3144.9,7.02832335]
["bitfinex-derivatives","ETHF0:USTF0",1764931483786,10.1647,3145.0,3144.9,3.21842335]
["bitfinex-derivatives","ETHF0:USTF0",1764931486088,7.685,3145.0,3144.9,10.98012335]
["bitfinex-derivatives","ETHF0:USTF0",1764931486281,7.685,3145.0,3144.9,0.96734012]
["bitfinex-derivatives","ETHF0:USTF0",1764931486282,13.1317,3145.0,3144.9,0.96734012]
["bitfinex-derivatives","ETHF0:USTF0",1764931486488,13.1317,3145.0,3144.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764931487586,13.1317,3145.0,3144.9,2.41024478]
["bitfinex-derivatives","ETHF0:USTF0",1764931487788,13.1317,3145.0,3144.9,3.2186449]
["bitfinex-derivatives","ETHF0:USTF0",1764931487987,13.1317,3145.0,3144.9,7.0285449]
["bitfinex-derivatives","ETHF0:USTF0",1764931488490,6.942,3145.0,3144.9,8.68294012]
["bitfinex-derivatives","ETHF0:USTF0",1764931488691,10.7714,3145.0,3144.9,8.68294012]
["bitfinex-derivatives","ETHF0:USTF0",1764931488890,7.5636,3145.0,3144.9,8.68294012]
["bitfinex-derivatives","ETHF0:USTF0",1764931489690,9.8769,3145.0,3144.9,8.68294012]
["bitfinex-derivatives","ETHF0:USTF0",1764931490293,7.5636,3145.0,3144.9,8.68294012]
["bitfinex-derivatives","ETHF0:USTF0",1764931490490,9.8769,3145.0,3144.9,21.28094012]
["bitfinex-derivatives","ETHF0:USTF0",1764931490792,9.8769,3145.0,3144.9,17.37524012]
["bitfinex-derivatives","ETHF0:USTF0",1764931491194,3.7342,3145.0,3144.9,21.28094012]
["bitfinex-derivatives","ETHF0:USTF0",1764931491493,7.5636,3145.0,3144.9,21.28094012]
["bitfinex-derivatives","ETHF0:USTF0",1764931491694,9.8769,3145.0,3144.9,21.28094012]
["bitfinex-derivatives","ETHF0:USTF0",1764931492793,7.5636,3145.0,3144.9,21.28094012]
["bitfinex-derivatives","ETHF0:USTF0",1764931492987,6.942,3145.4,3145.3,7.71502]
["bitfinex-derivatives","ETHF0:USTF0",1764931493193,10.7714,3145.4,3145.3,4.61772012]
["bitfinex-derivatives","ETHF0:USTF0",1764931493402,10.7714,3145.4,3145.3,8.52342012]
["bitfinex-derivatives","ETHF0:USTF0",1764931493884,10.7714,3145.4,3145.3,4.61772012]
["bitfinex-derivatives","ETHF0:USTF0",1764931494793,10.7714,3145.4,3145.3,0.96732012]
["bitfinex-derivatives","ETHF0:USTF0",1764931495195,10.7714,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931496091,10.7714,3145.4,3145.3,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1764931497501,10.7714,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931502500,10.7714,3145.4,3145.3,7.71502]
["bitfinex-derivatives","ETHF0:USTF0",1764931502905,10.7714,3145.4,3145.3,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1764931503309,10.7714,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931503804,3.2078,3145.4,3145.3,7.71502]
["bitfinex-derivatives","ETHF0:USTF0",1764931504409,6.942,3145.4,3145.3,7.71502]
["bitfinex-derivatives","ETHF0:USTF0",1764931504712,10.7714,3145.4,3145.3,7.71502]
["bitfinex-derivatives","ETHF0:USTF0",1764931505006,10.7714,3145.4,3145.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764931505705,3.7342,3145.1,3145.0,2.24876734]
["bitfinex-derivatives","ETHF0:USTF0",1764931505909,7.5636,3145.1,3145.0,2.24876734]
["bitfinex-derivatives","ETHF0:USTF0",1764931506805,9.8769,3145.0,3144.9,2.24876734]
["bitfinex-derivatives","ETHF0:USTF0",1764931507211,7.5636,3144.9,3144.8,0.96734012]
["bitfinex-derivatives","ETHF0:USTF0",1764931508706,7.5636,3144.9,3144.3,2.25072908]
["bitfinex-derivatives","ETHF0:USTF0",1764931508707,3.8294,3144.6,3144.3,2.25072908]
["bitfinex-derivatives","ETHF0:USTF0",1764931508912,7.5636,3144.3,3144.2,2.40969908]
["bitfinex-derivatives","ETHF0:USTF0",1764931509211,7.5636,3144.3,3144.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764931509703,7.5636,3144.3,3144.2,0.16200269]
["bitfinex-derivatives","ETHF0:USTF0",1764931510406,9.8769,3144.0,3143.9,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931510605,13.0847,3144.0,3143.9,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931510913,13.0847,3144.0,3143.9,3.81416039]
["bitfinex-derivatives","ETHF0:USTF0",1764931511108,13.0847,3144.0,3143.9,0.16376039]
["bitfinex-derivatives","ETHF0:USTF0",1764931511304,13.0847,3144.0,3143.9,0.16719256]
["bitfinex-derivatives","ETHF0:USTF0",1764931515310,13.0847,3144.0,3143.9,0.00820256]
["bitfinex-derivatives","ETHF0:USTF0",1764931515507,7.3242,3143.4,3143.3,6.99872]
["bitfinex-derivatives","ETHF0:USTF0",1764931515703,5.5211,3144.0,3143.6,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764931515704,7.3242,3143.7,3143.6,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764931515914,7.3242,3143.7,3143.6,8.07000012]
["bitfinex-derivatives","ETHF0:USTF0",1764931516513,7.3242,3143.7,3143.6,8.07288195]
["bitfinex-derivatives","ETHF0:USTF0",1764931518715,6.96920446,3144.0,3143.9,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1764931519017,7.32897039,3144.0,3143.9,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1764931519413,7.32897039,3144.0,3143.9,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1764931520318,7.32897039,3144.0,3143.9,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1764931520911,9.40577039,3144.0,3143.9,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1764931521211,9.40577039,3144.0,3143.9,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1764931521722,7.32897039,3144.0,3143.9,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1764931525124,9.40577039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931528218,7.3242,3143.4,3143.3,4.44507051]
["bitfinex-derivatives","ETHF0:USTF0",1764931528424,6.9723,3143.6,3143.5,9.37091]
["bitfinex-derivatives","ETHF0:USTF0",1764931528625,3.2078,3143.6,3143.5,10.17931012]
["bitfinex-derivatives","ETHF0:USTF0",1764931528920,10.532,3143.6,3143.5,10.17931012]
["bitfinex-derivatives","ETHF0:USTF0",1764931529314,10.532,3143.6,3143.5,10.18019668]
["bitfinex-derivatives","ETHF0:USTF0",1764931529514,6.9723,3143.6,3143.5,10.18019668]
["bitfinex-derivatives","ETHF0:USTF0",1764931529717,10.532,3143.6,3143.5,3.79179656]
["bitfinex-derivatives","ETHF0:USTF0",1764931530225,7.3242,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931530422,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931533226,10.532,3143.6,3143.5,9.37179656]
["bitfinex-derivatives","ETHF0:USTF0",1764931533623,10.532,3143.6,3143.5,7.26249656]
["bitfinex-derivatives","ETHF0:USTF0",1764931534029,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931536335,10.532,3143.6,3143.5,3.79179656]
["bitfinex-derivatives","ETHF0:USTF0",1764931536932,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931542739,10.532,3143.6,3143.5,6.96179656]
["bitfinex-derivatives","ETHF0:USTF0",1764931543946,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931545148,10.532,3143.6,3143.5,3.50679656]
["bitfinex-derivatives","ETHF0:USTF0",1764931547551,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931548156,10.532,3143.6,3143.5,3.40329656]
["bitfinex-derivatives","ETHF0:USTF0",1764931548450,10.532,3143.6,3143.5,6.77029656]
["bitfinex-derivatives","ETHF0:USTF0",1764931548652,7.3242,3143.6,3143.5,6.77029656]
["bitfinex-derivatives","ETHF0:USTF0",1764931549047,7.3242,3143.6,3143.5,3.40329656]
["bitfinex-derivatives","ETHF0:USTF0",1764931549750,7.3242,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931549953,7.3242,3143.6,3143.5,3.40329656]
["bitfinex-derivatives","ETHF0:USTF0",1764931551256,7.3242,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931551550,7.3242,3143.6,3143.5,6.77029656]
["bitfinex-derivatives","ETHF0:USTF0",1764931552255,7.3242,3143.6,3143.5,9.02102564]
["bitfinex-derivatives","ETHF0:USTF0",1764931553458,7.3242,3143.6,3143.5,2.41062564]
["bitfinex-derivatives","ETHF0:USTF0",1764931553648,10.532,3143.6,3143.5,2.41062564]
["bitfinex-derivatives","ETHF0:USTF0",1764931557458,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931557656,10.532,3143.6,3143.5,2.41999674]
["bitfinex-derivatives","ETHF0:USTF0",1764931558352,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931561459,10.532,3143.6,3143.5,2.42108902]
["bitfinex-derivatives","ETHF0:USTF0",1764931567271,10.532,3143.6,3143.5,0.15989656]
["bitfinex-derivatives","ETHF0:USTF0",1764931567768,10.532,3143.6,3143.5,3.40329656]
["bitfinex-derivatives","ETHF0:USTF0",1764931567958,10.532,3143.6,3143.5,6.77029656]
["bitfinex-derivatives","ETHF0:USTF0",1764931568872,3.2078,3143.6,3143.5,9.50064516]
["bitfinex-derivatives","ETHF0:USTF0",1764931569567,6.346,3143.6,3143.5,9.50064516]
["bitfinex-derivatives","ETHF0:USTF0",1764931569975,11.69527039,3144.0,3143.9,3.40239]
["bitfinex-derivatives","ETHF0:USTF0",1764931570569,11.69527039,3144.0,3143.9,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1764931570768,9.61847039,3144.0,3143.9,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1764931573275,11.38967039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931573770,11.38967039,3144.0,3143.9,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1764931573971,11.38967039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931576575,5.9484,3143.8,3143.7,2.26290326]
["bitfinex-derivatives","ETHF0:USTF0",1764931576775,5.9484,3143.7,3143.6,2.42190326]
["bitfinex-derivatives","ETHF0:USTF0",1764931577577,5.9484,3143.7,3143.6,5.49660326]
["bitfinex-derivatives","ETHF0:USTF0",1764931577779,5.9484,3143.7,3143.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764931578281,5.9484,3143.7,3143.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931579781,5.9484,3143.7,3143.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764931579984,9.16097039,3144.0,3143.9,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1764931580279,10.93217039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931583279,10.93217039,3144.0,3143.9,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1764931583478,10.93217039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931583682,9.16097039,3144.0,3143.9,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1764931585177,3.21257039,3144.0,3143.9,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1764931585376,6.20887039,3144.0,3143.9,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1764931586079,10.93217039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931587684,9.16097039,3144.0,3143.9,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1764931588186,10.93217039,3144.0,3143.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764931590075,5.9484,3143.8,3143.7,2.26383772]
["bitfinex-derivatives","ETHF0:USTF0",1764931591277,5.9484,3143.7,3143.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931599785,9.1562,3143.7,3143.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764931601889,5.5659,3143.4,3143.3,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931607688,46.3659,3143.4,3143.3,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931608995,46.3659,3143.4,3143.3,1.70141206]
["bitfinex-derivatives","ETHF0:USTF0",1764931610003,46.3659,3143.4,3143.3,4.43031206]
["bitfinex-derivatives","ETHF0:USTF0",1764931610502,46.3659,3143.4,3143.3,7.16933206]
["bitfinex-derivatives","ETHF0:USTF0",1764931610694,46.3659,3143.4,3143.3,4.58933206]
["bitfinex-derivatives","ETHF0:USTF0",1764931610891,46.3659,3143.4,3143.3,1.86043206]
["bitfinex-derivatives","ETHF0:USTF0",1764931617202,58.9549,3143.4,3143.3,0.16379039]
["bitfinex-derivatives","ETHF0:USTF0",1764931618098,5.3512,3143.2,3143.1,1.69664167]
["bitfinex-derivatives","ETHF0:USTF0",1764931618403,8.56267579,3143.2,3143.1,1.69664167]
["bitfinex-derivatives","ETHF0:USTF0",1764931620610,8.56267579,3143.2,3143.1,4.23374167]
["bitfinex-derivatives","ETHF0:USTF0",1764931621101,8.56267579,3143.2,3143.1,6.97277167]
["bitfinex-derivatives","ETHF0:USTF0",1764931621307,8.56267579,3143.2,3143.1,1.85567167]
["bitfinex-derivatives","ETHF0:USTF0",1764931625510,8.56267579,3143.2,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764931629509,3.21147579,3143.2,3143.1,5.27613]
["bitfinex-derivatives","ETHF0:USTF0",1764931629821,8.56267579,3143.2,3143.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764931632020,5.1448,3143.0,3142.9,1.69811259]
["bitfinex-derivatives","ETHF0:USTF0",1764931632319,6.6427,3143.0,3142.9,1.69811259]
["bitfinex-derivatives","ETHF0:USTF0",1764931632717,19.2307,3143.0,3142.9,1.69811259]
["bitfinex-derivatives","ETHF0:USTF0",1764931634421,5.0894,3142.9,3142.8,1.70288298]
["bitfinex-derivatives","ETHF0:USTF0",1764931634721,5.0894,3142.9,3142.8,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1764931635523,5.0894,3142.9,3142.8,1.70240963]
["bitfinex-derivatives","ETHF0:USTF0",1764931636423,5.0894,3142.9,3142.8,1.70240239]
["bitfinex-derivatives","ETHF0:USTF0",1764931636610,5.0894,3142.9,3142.8,1.86144239]
["bitfinex-derivatives","ETHF0:USTF0",1764931636816,5.0894,3142.9,3142.8,6.80044239]
["bitfinex-derivatives","ETHF0:USTF0",1764931637616,5.0894,3142.9,3142.8,4.40134239]
["bitfinex-derivatives","ETHF0:USTF0",1764931638222,5.0894,3142.9,3142.8,1.86144239]
["bitfinex-derivatives","ETHF0:USTF0",1764931638424,5.0894,3142.9,3142.8,1.8615416]
["bitfinex-derivatives","ETHF0:USTF0",1764931638621,5.0894,3142.9,3142.8,0.16381039]
["bitfinex-derivatives","ETHF0:USTF0",1764931638818,5.0894,3142.9,3142.8,2.70371039]
["bitfinex-derivatives","ETHF0:USTF0",1764931639520,5.0894,3142.9,3142.8,0.16381039]
["bitfinex-derivatives","ETHF0:USTF0",1764931645130,5.0894,3142.9,3142.8,2.70371039]
["bitfinex-derivatives","ETHF0:USTF0",1764931645326,5.0894,3142.9,3142.8,0.16381039]
["bitfinex-derivatives","ETHF0:USTF0",1764931645526,5.0894,3142.9,3142.3,2.26383772]
["bitfinex-derivatives","ETHF0:USTF0",1764931645527,6.5873,3142.5,3142.3,2.26383772]
["bitfinex-derivatives","ETHF0:USTF0",1764931645731,5.5067,3142.0,3141.9,2.42292772]
["bitfinex-derivatives","ETHF0:USTF0",1764931646031,8.7145,3142.0,3141.9,2.42292772]
["bitfinex-derivatives","ETHF0:USTF0",1764931646231,8.7145,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931647225,21.3015,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764931648328,5.0894,3141.3,3141.2,4.80373772]
["bitfinex-derivatives","ETHF0:USTF0",1764931648531,5.0894,3141.1,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764931649130,5.0894,3141.1,3141.0,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1764931649331,5.0894,3141.1,3141.0,6.50413]
["bitfinex-derivatives","ETHF0:USTF0",1764931649629,5.0894,3141.1,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764931649837,17.6774,3141.1,3141.0,5.09813]
["bitfinex-derivatives","ETHF0:USTF0",1764931650134,17.6774,3141.1,3141.0,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1764931651035,17.6774,3141.1,3141.0,6.50413]
["bitfinex-derivatives","ETHF0:USTF0",1764931654333,2.5286,3140.7,3140.6,5.74853698]
["bitfinex-derivatives","ETHF0:USTF0",1764931654632,2.53130244,3140.7,3140.6,5.74853698]
["bitfinex-derivatives","ETHF0:USTF0",1764931654836,5.09210244,3140.7,3140.6,5.74853698]
["bitfinex-derivatives","ETHF0:USTF0",1764931655033,5.09210244,3140.7,3140.6,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1764931655234,5.09210244,3140.7,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764931655434,5.09210244,3140.7,3140.6,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1764931656732,5.09210244,3140.7,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764931657039,5.0894,3140.1,3140.0,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1764931659732,3.2078,3140.3,3140.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1764931659941,3.2078,3140.3,3140.2,5.74853698]
["bitfinex-derivatives","ETHF0:USTF0",1764931660129,8.2972,3140.3,3140.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764931660329,8.2972,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931662740,8.0238,3140.3,3140.2,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1764931662940,8.0238,3140.3,3140.2,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1764931663241,8.0238,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931664030,8.0238,3140.3,3140.2,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1764931664234,8.0238,3140.3,3140.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931665245,2.1366,3139.8,3139.7,5.41143698]
["bitfinex-derivatives","ETHF0:USTF0",1764931665930,2.1366,3139.8,3139.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764931666136,4.424,3139.8,3139.7,5.41143698]
["bitfinex-derivatives","ETHF0:USTF0",1764931666348,4.424,3139.8,3139.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764931667542,40.8,3140.2,3140.1,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1764931667736,40.8,3140.2,3140.1,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1764931668340,40.8,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931669037,40.8,3140.2,3140.1,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1764931669438,40.8,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931670750,4.2716,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764931670940,4.2716,3139.6,3139.5,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1764931671140,4.2716,3139.6,3139.5,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1764931671338,2.8254,3140.0,3139.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764931671647,4.9552,3140.0,3139.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764931671945,45.7552,3140.0,3139.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764931672546,4.2716,3139.8,3139.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764931672747,7.4794,3139.8,3139.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764931672947,7.4794,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764931673549,7.4794,3139.8,3139.2,4.05958553]
["bitfinex-derivatives","ETHF0:USTF0",1764931673842,7.4794,3139.8,3139.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764931674147,7.4794,3139.8,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764931674943,4.2716,3139.3,3139.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764931675145,7.4794,3139.3,3139.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764931675634,5.3376,3139.3,3138.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1764931675835,7.4794,3139.7,3139.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764931676746,7.4794,3139.7,3139.6,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1764931676947,5.3376,3139.7,3139.6,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1764931677450,7.4794,3139.7,3139.6,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1764931678250,5.3376,3139.7,3139.6,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1764931679842,3.2078,3139.7,3139.6,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1764931681150,7.4794,3140.1,3140.0,5.92098]
["bitfinex-derivatives","ETHF0:USTF0",1764931681744,7.4794,3140.1,3140.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931681947,1.2467,3140.0,3139.0,6.83353772]
["bitfinex-derivatives","ETHF0:USTF0",1764931682146,7.4794,3139.7,3139.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764931682446,48.2794,3139.7,3139.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764931682647,4.2716,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764931682848,44.0078,3139.7,3139.0,5.42148553]
["bitfinex-derivatives","ETHF0:USTF0",1764931682849,4.2716,3139.1,3139.0,8.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764931683253,4.2716,3139.1,3139.0,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764931683951,4.2716,3139.1,3139.0,8.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764931684157,2.1298,3139.1,3139.0,9.12884]
["bitfinex-derivatives","ETHF0:USTF0",1764931684350,4.2716,3139.1,3139.0,9.12884]
["bitfinex-derivatives","ETHF0:USTF0",1764931686144,4.2716,3139.1,3139.0,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764931686350,4.2716,3139.1,3139.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764931686849,4.2716,3139.1,3139.0,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1764931687753,4.2716,3139.1,3139.0,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1764931688653,4.2716,3139.1,3139.0,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1764931688957,4.2716,3139.1,3139.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764931689551,3.2078,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931689749,4.2716,3138.7,3138.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764931691156,4.2716,3138.7,3138.6,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1764931691351,4.2716,3138.7,3138.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764931692354,4.0713,3138.3,3138.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764931692658,4.07376493,3138.3,3138.2,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764931693250,4.07376493,3138.3,3138.2,7.39818]
["bitfinex-derivatives","ETHF0:USTF0",1764931694854,4.07376493,3138.3,3138.2,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1764931695061,4.07376493,3138.3,3138.2,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1764931695256,4.07376493,3138.3,3138.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764931695761,4.07376493,3138.3,3138.2,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1764931697364,7.28156493,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931697661,4.0713,3137.9,3137.8,7.24146002]
["bitfinex-derivatives","ETHF0:USTF0",1764931698258,4.0713,3137.9,3137.8,5.28966002]
["bitfinex-derivatives","ETHF0:USTF0",1764931698566,4.0713,3137.9,3137.8,5.44896002]
["bitfinex-derivatives","ETHF0:USTF0",1764931699171,4.0713,3137.9,3137.8,3.36966002]
["bitfinex-derivatives","ETHF0:USTF0",1764931699562,4.0713,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931699859,7.2791,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931702264,7.2791,3137.4,3137.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764931702662,7.2791,3137.4,3137.3,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1764931702862,7.2791,3137.4,3137.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764931703158,4.0713,3137.2,3137.1,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1764931703663,4.0713,3137.2,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764931704361,4.0713,3137.2,3137.1,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1764931704863,4.0713,3137.2,3137.1,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1764931705064,4.0713,3137.2,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764931706267,4.0713,3137.2,3137.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764931706771,3.2078,3137.4,3137.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764931706955,5.2027,3137.4,3137.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764931707265,3.2078,3137.4,3137.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764931707666,5.2027,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931707868,7.2791,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931708066,7.2791,3137.4,3137.3,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1764931708469,7.2791,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931708966,5.2027,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931709158,4.0713,3137.8,3137.7,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764931709667,4.0713,3137.8,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764931711064,4.0713,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931711266,3.2078,3137.4,3137.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764931712257,3.2078,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931713171,5.2027,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931713370,7.2791,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931713576,5.2027,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931713872,7.2791,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931714179,5.2027,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931714374,3.2078,3137.4,3137.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1764931714875,4.0713,3137.6,3137.5,4.19041]
["bitfinex-derivatives","ETHF0:USTF0",1764931715074,7.2791,3137.6,3137.5,4.19041]
["bitfinex-derivatives","ETHF0:USTF0",1764931716374,7.2791,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931716676,7.2791,3137.6,3137.5,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1764931716872,7.2791,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931717072,3.2078,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931717273,5.2027,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931717573,3.2078,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931717772,7.2791,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931718074,7.2791,3137.6,3137.5,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1764931718473,7.2791,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931718670,1.9949,3137.1,3137.0,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764931718876,3.2078,3137.1,3137.0,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764931719778,7.2791,3137.6,3137.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764931720179,3.2078,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931720681,7.2791,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931721181,5.2027,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931721781,7.3419,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931722079,5.2039,3137.6,3137.5,5.45901]
["bitfinex-derivatives","ETHF0:USTF0",1764931722484,7.3431,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931722781,7.3431,3137.6,3137.5,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1764931723582,7.3431,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931724384,7.3431,3137.6,3137.5,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1764931725476,5.2039,3137.6,3137.5,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1764931726280,7.3497,3137.6,3137.5,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1764931727585,5.2039,3137.6,3137.5,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1764931728281,7.3497,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931728694,7.3497,3137.6,3137.5,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1764931729289,7.3497,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931729789,7.3497,3137.6,3137.5,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1764931730688,7.3497,3137.6,3137.5,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1764931730889,7.3497,3137.6,3137.5,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1764931731290,7.3497,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931732794,7.3497,3137.6,3137.5,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1764931733089,7.3497,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931738696,4.2268,3137.1,3137.0,2.26383772]
["bitfinex-derivatives","ETHF0:USTF0",1764931738893,7.4346,3137.1,3137.0,2.26383772]
["bitfinex-derivatives","ETHF0:USTF0",1764931740696,5.3989,3137.0,3136.9,2.42317772]
["bitfinex-derivatives","ETHF0:USTF0",1764931740891,5.3989,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764931741094,5.3989,3137.0,3136.9,2.42317772]
["bitfinex-derivatives","ETHF0:USTF0",1764931741291,5.3989,3137.0,3136.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764931742788,5.4989,3136.5,3136.4,2.80552727]
["bitfinex-derivatives","ETHF0:USTF0",1764931742995,7.4346,3136.5,3136.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931743192,7.4346,3136.5,3136.4,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1764931743392,8.6866,3136.5,3136.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764931743902,8.6866,3136.5,3136.4,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1764931744103,8.6866,3136.5,3136.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764931744289,4.2268,3136.3,3136.2,5.08413598]
["bitfinex-derivatives","ETHF0:USTF0",1764931744489,4.2268,3136.3,3136.2,1.10311598]
["bitfinex-derivatives","ETHF0:USTF0",1764931744701,45.0268,3136.3,3136.2,1.10311598]
["bitfinex-derivatives","ETHF0:USTF0",1764931745393,45.0268,3136.3,3136.2,3.20121598]
["bitfinex-derivatives","ETHF0:USTF0",1764931745596,45.0268,3136.3,3136.2,5.24351598]
["bitfinex-derivatives","ETHF0:USTF0",1764931745796,45.0268,3136.3,3136.2,3.20121598]
["bitfinex-derivatives","ETHF0:USTF0",1764931746203,45.0268,3136.3,3136.2,5.24351598]
["bitfinex-derivatives","ETHF0:USTF0",1764931746496,45.0268,3136.3,3136.2,3.20121598]
["bitfinex-derivatives","ETHF0:USTF0",1764931747200,45.0268,3136.3,3136.2,1.10311598]
["bitfinex-derivatives","ETHF0:USTF0",1764931747698,45.0268,3136.3,3136.2,5.24351598]
["bitfinex-derivatives","ETHF0:USTF0",1764931747906,40.8,3136.3,3136.2,5.24351598]
["bitfinex-derivatives","ETHF0:USTF0",1764931748202,4.2268,3136.4,3136.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764931748398,4.2268,3136.4,3136.3,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931748905,2.081,3136.4,3136.3,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931749302,4.2268,3136.4,3136.3,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931749706,3.2078,3136.5,3136.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931750207,5.2888,3136.5,3136.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931750413,7.4346,3136.5,3136.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931750593,5.2888,3136.5,3136.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931751096,3.2078,3136.5,3136.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1764931751291,3.2078,3136.5,3136.4,5.11218782]
["bitfinex-derivatives","ETHF0:USTF0",1764931754204,0.0047782,3136.8,3136.7,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764931754395,2.1111782,3136.8,3136.7,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764931755404,2.1111782,3136.8,3136.7,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1764931755610,4.2163782,3136.8,3136.7,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1764931756307,2.1111782,3136.8,3136.7,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1764931756703,0.0047782,3136.8,3136.7,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1764931760214,1e-08,3136.8,3136.7,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1764931764217,1e-08,3136.8,3136.7,5.20366782]
["bitfinex-derivatives","ETHF0:USTF0",1764931767518,2.10640001,3136.8,3136.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764931767725,1e-08,3136.8,3136.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764931774030,3.2078,3137.3,3137.2,4.39123]
["bitfinex-derivatives","ETHF0:USTF0",1764931775128,0.0047782,3137.6,3137.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764931775327,2.1111782,3137.6,3137.5,5.66511]
["bitfinex-derivatives","ETHF0:USTF0",1764931775528,2.1111782,3137.6,3137.5,6.47752782]
["bitfinex-derivatives","ETHF0:USTF0",1764931776029,0.0047782,3137.6,3137.5,6.47752782]
["bitfinex-derivatives","ETHF0:USTF0",1764931776221,0.0047782,3137.6,3137.5,10.5955941]
["bitfinex-derivatives","ETHF0:USTF0",1764931776222,1e-08,3137.6,3137.5,10.5955941]
["bitfinex-derivatives","ETHF0:USTF0",1764931777725,1e-08,3137.6,3137.5,10.84067128]
["bitfinex-derivatives","ETHF0:USTF0",1764931777930,1e-08,3137.6,3137.5,10.5955941]
["bitfinex-derivatives","ETHF0:USTF0",1764931778727,2.10886493,3138.3,3138.2,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764931778938,0.00246493,3138.3,3138.2,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764931779425,4.2116,3138.5,3138.4,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1764931779620,4.2116,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764931779621,5.4118,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764931780426,5.41409723,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764931781825,5.41409723,3138.5,3138.4,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1764931782928,5.41409723,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764931783629,3.6147,3138.3,3138.2,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1764931789836,3.6147,3138.3,3138.2,2.03884493]
["bitfinex-derivatives","ETHF0:USTF0",1764931790334,3.6147,3138.3,3138.2,0.16174493]
["bitfinex-derivatives","ETHF0:USTF0",1764931790634,3.6213,3138.3,3138.2,3.84804493]
["bitfinex-derivatives","ETHF0:USTF0",1764931791731,3.6213,3138.3,3138.2,0.16174493]
["bitfinex-derivatives","ETHF0:USTF0",1764931795137,3.6213,3138.3,3138.2,1.95374493]
["bitfinex-derivatives","ETHF0:USTF0",1764931795531,3.6213,3138.3,3138.2,0.16174493]
["bitfinex-derivatives","ETHF0:USTF0",1764931799239,3.6213,3138.3,3138.2,3.84804493]
["bitfinex-derivatives","ETHF0:USTF0",1764931799639,3.6213,3138.3,3138.2,1.95374493]
["bitfinex-derivatives","ETHF0:USTF0",1764931799943,3.6213,3138.3,3138.2,0.16174493]
["bitfinex-derivatives","ETHF0:USTF0",1764931800730,3.6627,3138.2,3138.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931801038,3.6627,3137.8,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764931801241,6.8705,3137.8,3137.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764931805041,6.8705,3137.8,3137.7,0.14974362]
["bitfinex-derivatives","ETHF0:USTF0",1764931807941,3.2078,3137.8,3137.7,4.68889361]
["bitfinex-derivatives","ETHF0:USTF0",1764931809351,3.2078,3138.2,3138.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764931809936,5.0779,3138.2,3138.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764931810135,5.0779,3138.2,3138.1,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1764931810341,0.00229723,3138.5,3138.4,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1764931810541,1.87239723,3138.5,3138.4,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1764931810748,3.66499723,3138.5,3138.4,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1764931810953,3.66499723,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764931812443,4.47819723,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764931813147,1.87239723,3138.5,3138.4,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1764931813452,1.87379723,3138.5,3138.4,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1764931813846,5.0840782,3138.8,3138.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764931814151,3.2125782,3138.8,3138.7,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1764931814755,5.08773098,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931814940,6.99443098,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931815145,6.99443098,3138.8,3138.7,0.16154723]
["bitfinex-derivatives","ETHF0:USTF0",1764931815450,6.99443098,3138.8,3138.7,2.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1764931815854,6.99443098,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931816155,0.00843098,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931816355,1e-08,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931816657,1e-08,3138.8,3138.7,4.78159722]
["bitfinex-derivatives","ETHF0:USTF0",1764931816844,3.77820001,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931817042,3.77820001,3138.8,3138.7,2.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1764931817249,3.77820001,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931818255,1.87150001,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931819552,3.77820001,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931820156,1.87150001,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931821861,3.77820001,3138.8,3138.7,3.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1764931822067,3.77820001,3138.8,3138.7,0.16154723]
["bitfinex-derivatives","ETHF0:USTF0",1764931823258,1e-08,3138.8,3138.7,3.36934723]
["bitfinex-derivatives","ETHF0:USTF0",1764931823459,3.7782,3139.6,3139.5,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1764931823760,3.7782,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764931824062,3.7782,3139.6,3139.5,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1764931824263,1.8715,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931824465,3.7822645,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931825765,0.0040645,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931826066,3.7822645,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931827165,3.7822645,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764931827867,0.0040645,3139.6,3139.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931828068,3.7782,3139.3,3139.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931828670,44.5782,3139.3,3139.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931834566,3.7782,3139.3,3139.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931834971,3.7782,3139.3,3139.2,1.8461782]
["bitfinex-derivatives","ETHF0:USTF0",1764931835372,3.7782,3139.3,3139.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931836979,3.7782,3139.3,3139.2,1.8461782]
["bitfinex-derivatives","ETHF0:USTF0",1764931837366,3.7782,3139.3,3139.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931837874,3.7782,3139.3,3139.2,3.7719782]
["bitfinex-derivatives","ETHF0:USTF0",1764931838880,3.7782,3139.3,3139.2,3.9312082]
["bitfinex-derivatives","ETHF0:USTF0",1764931839178,5.0793,3139.4,3139.3,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1764931839376,1.8755645,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931839976,3.7822645,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931841882,0.0040645,3139.6,3139.5,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764931842679,6.5051782,3139.9,3139.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764931843578,6.50890456,3139.9,3139.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764931844589,6.50890456,3139.9,3139.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764931844789,6.50890456,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764931850697,3.30110456,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764931850893,6.50890456,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764931857501,6.50890456,3139.9,3139.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764931857902,6.50890456,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764931860303,6.50890456,3139.9,3139.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764931860507,6.50890456,3139.9,3139.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764931861196,1.6405,3139.9,3139.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764931861401,3.2078,3140.3,3140.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764931861604,6.4603,3140.3,3140.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764931862404,6.46262513,3140.3,3140.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764931864402,6.46262513,3140.3,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931864609,3.2525,3140.2,3140.1,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1764931866103,3.2525,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931868305,3.2525,3140.2,3140.1,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764931869710,3.2525,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931871510,3.2525,3140.2,3140.1,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1764931872404,3.2525,3140.2,3140.1,3.43568]
["bitfinex-derivatives","ETHF0:USTF0",1764931872909,3.2525,3140.2,3140.1,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1764931873406,3.2525,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931873809,3.2525,3140.2,3140.1,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1764931874207,3.2525,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931875718,3.2525,3140.2,3140.1,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1764931876011,3.2525,3140.2,3140.1,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1764931876208,0.00232513,3140.3,3140.2,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1764931876408,0.00232513,3140.3,3140.2,6.56548891]
["bitfinex-derivatives","ETHF0:USTF0",1764931877212,0.00232513,3140.3,3140.2,4.28163435]
["bitfinex-derivatives","ETHF0:USTF0",1764931878517,1.60722513,3140.3,3140.2,4.28163435]
["bitfinex-derivatives","ETHF0:USTF0",1764931878719,0.00232513,3140.3,3140.2,4.28163435]
["bitfinex-derivatives","ETHF0:USTF0",1764931879917,0.0047782,3140.6,3140.5,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1764931880114,3.2586,3140.9,3140.8,3.47014]
["bitfinex-derivatives","ETHF0:USTF0",1764931880514,44.0586,3140.9,3140.8,3.47014]
["bitfinex-derivatives","ETHF0:USTF0",1764931880906,44.0611187,3140.9,3140.8,3.47014]
["bitfinex-derivatives","ETHF0:USTF0",1764931881316,44.0611187,3140.9,3140.8,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1764931881923,44.0611187,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931882114,44.0611187,3140.9,3140.8,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1764931883425,3.2633782,3141.2,3141.1,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1764931883619,3.2633782,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764931883922,44.0633782,3141.2,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764931884414,3.26751714,3141.2,3141.1,3.47328609]
["bitfinex-derivatives","ETHF0:USTF0",1764931886418,3.2586,3141.6,3141.5,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1764931886622,3.2586,3141.6,3141.5,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1764931887509,3.26208811,3141.6,3141.5,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1764931887818,0.00348811,3141.6,3141.5,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1764931888117,1.60805577,3141.9,3141.8,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1764931888314,0.00315577,3141.9,3141.8,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1764931888520,40.8,3142.4,3142.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764931888918,3.2586,3142.3,3142.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764931889319,1.6049,3142.3,3142.2,3.47007]
["bitfinex-derivatives","ETHF0:USTF0",1764931889515,4.8127,3143.0,3142.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764931889920,6.4664,3143.0,3142.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1764931890122,1.6049,3143.0,3142.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1764931890326,3.2586,3143.0,3142.9,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1764931890534,3.2617365,3143.0,3142.9,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1764931890737,3.2617365,3143.0,3142.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1764931890939,1.6080365,3143.0,3142.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1764931891140,0.0031365,3143.0,3142.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1764931892333,3.2617365,3143.0,3142.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1764931892938,3.2617365,3143.0,3142.9,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1764931893144,3.2586,3142.7,3142.6,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931895641,3.2586,3142.7,3142.6,3.3157782]
["bitfinex-derivatives","ETHF0:USTF0",1764931896035,3.2586,3142.7,3142.6,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931897837,1.6049,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931898035,3.2586,3142.1,3142.0,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764931900440,3.2586,3142.1,3142.0,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764931900743,3.2586,3142.1,3142.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764931900946,3.2586,3142.1,3142.0,7.66498]
["bitfinex-derivatives","ETHF0:USTF0",1764931902847,1.6049,3142.1,3142.0,7.66498]
["bitfinex-derivatives","ETHF0:USTF0",1764931903141,2.99447819,3142.4,3142.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764931904343,2.9897,3142.2,3142.1,3.25748]
["bitfinex-derivatives","ETHF0:USTF0",1764931904648,2.9897,3142.2,3142.1,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1764931905150,2.9897,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764931906643,43.7897,3142.2,3142.1,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1764931907151,43.7897,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764931912846,43.7897,3142.2,3142.1,3.14708]
["bitfinex-derivatives","ETHF0:USTF0",1764931915051,3.00837819,3142.4,3142.3,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1764931915557,3.00837819,3142.4,3142.3,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1764931915752,3.00837819,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764931922254,3.78850802,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764931922459,3.78850802,3142.4,3142.3,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1764931922660,3.78850802,3142.4,3142.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764931924456,3.0036,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931924651,0.7787,3142.0,3141.7,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931924652,3.0036,3141.8,3141.7,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931925558,3.0036,3141.8,3141.7,1.4420782]
["bitfinex-derivatives","ETHF0:USTF0",1764931925762,1.4872,3141.8,3141.7,2.8898782]
["bitfinex-derivatives","ETHF0:USTF0",1764931925955,3.0036,3141.8,3141.7,1.4420782]
["bitfinex-derivatives","ETHF0:USTF0",1764931926152,3.0036,3141.8,3141.7,1.6011782]
["bitfinex-derivatives","ETHF0:USTF0",1764931927460,3.0036,3141.8,3141.7,0.1638782]
["bitfinex-derivatives","ETHF0:USTF0",1764931927660,3.0036,3141.8,3141.7,1.6011782]
["bitfinex-derivatives","ETHF0:USTF0",1764931928460,3.0036,3141.8,3141.7,3.0489782]
["bitfinex-derivatives","ETHF0:USTF0",1764931929763,3.0036,3141.8,3141.7,1.6011782]
["bitfinex-derivatives","ETHF0:USTF0",1764931931464,3.0036,3141.8,3141.7,3.0489782]
["bitfinex-derivatives","ETHF0:USTF0",1764931932963,15.1747,3142.0,3141.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764931934066,2.6037,3141.8,3141.7,1.5056782]
["bitfinex-derivatives","ETHF0:USTF0",1764931935062,2.6037,3141.8,3141.7,0.1638782]
["bitfinex-derivatives","ETHF0:USTF0",1764931937069,2.6037,3141.8,3141.7,1.5056782]
["bitfinex-derivatives","ETHF0:USTF0",1764931937562,2.6037,3141.8,3141.7,0.1638782]
["bitfinex-derivatives","ETHF0:USTF0",1764931938570,5.8115,3141.8,3141.7,0.1638782]
["bitfinex-derivatives","ETHF0:USTF0",1764931940870,2.6037,3141.8,3141.7,0.1638782]
["bitfinex-derivatives","ETHF0:USTF0",1764931941071,2.6037,3141.3,3141.2,4.94565456]
["bitfinex-derivatives","ETHF0:USTF0",1764931941870,1.2973,3141.3,3141.2,4.94565456]
["bitfinex-derivatives","ETHF0:USTF0",1764931942170,1.2973,3141.3,3141.2,5.10477456]
["bitfinex-derivatives","ETHF0:USTF0",1764931946373,2.6037,3141.6,3141.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1764931946871,1.2973,3141.6,3141.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1764931947268,5.8115,3141.8,3141.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764931948665,4.5051,3141.8,3141.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764931948864,5.8115,3141.8,3141.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764931950166,2.6037,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764931952261,2.6037,3141.3,3141.2,2.28385456]
["bitfinex-derivatives","ETHF0:USTF0",1764931952461,2.6037,3141.3,3141.1,3.37008609]
["bitfinex-derivatives","ETHF0:USTF0",1764931952462,2.6037,3141.2,3141.1,3.37008609]
["bitfinex-derivatives","ETHF0:USTF0",1764931953267,5.8115,3141.2,3141.1,0.16228609]
["bitfinex-derivatives","ETHF0:USTF0",1764931953674,46.6115,3141.2,3141.1,0.16228609]
["bitfinex-derivatives","ETHF0:USTF0",1764931960770,2.8448,3141.0,3140.9,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931960970,2.5573,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931961166,2.5573,3140.8,3140.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764931961781,2.55999602,3140.8,3140.7,4.46984511]
["bitfinex-derivatives","ETHF0:USTF0",1764931964378,2.55999602,3140.8,3140.7,1.26204511]
["bitfinex-derivatives","ETHF0:USTF0",1764931965681,2.55999602,3140.8,3140.7,2.47814511]
["bitfinex-derivatives","ETHF0:USTF0",1764931965878,2.55999602,3140.8,3140.7,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1764931971883,3.0701,3140.5,3140.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764931972088,15.0386,3140.5,3140.4,1.1729782]
["bitfinex-derivatives","ETHF0:USTF0",1764931972389,2.4656,3140.5,3140.4,1.1729782]
["bitfinex-derivatives","ETHF0:USTF0",1764931972686,15.0386,3140.5,3140.4,1.1729782]
["bitfinex-derivatives","ETHF0:USTF0",1764931972874,15.0386,3140.5,3140.4,1.17555636]
["bitfinex-derivatives","ETHF0:USTF0",1764931973283,15.0386,3140.5,3140.4,2.39165636]
["bitfinex-derivatives","ETHF0:USTF0",1764931973482,3.21527422,3140.8,3140.4,2.39165636]
["bitfinex-derivatives","ETHF0:USTF0",1764931973684,1.20607422,3140.8,3140.7,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1764931973879,0.00747422,3140.8,3140.7,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1764931976293,2.4656,3141.4,3141.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764931977087,2.4656,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764931977290,2.46881914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764931979692,2.4656,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764931979895,3.1923,3140.5,3140.4,0.00735636]
["bitfinex-derivatives","ETHF0:USTF0",1764931980290,43.9923,3140.5,3140.4,0.00735636]
["bitfinex-derivatives","ETHF0:USTF0",1764931980491,2.4656,3140.3,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931980693,6.48446514,3140.3,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764931980899,5.6734,3140.3,3140.2,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1764931981098,13.7706,3140.3,3140.2,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1764931981299,15.0376,3140.3,3140.2,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1764931981500,15.0376,3140.3,3140.2,3.48873056]
["bitfinex-derivatives","ETHF0:USTF0",1764931981988,12.572,3140.3,3140.2,3.48873056]
["bitfinex-derivatives","ETHF0:USTF0",1764931982192,3.2078,3141.2,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764931982501,3.2078,3141.2,3140.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764931982502,2.4656,3140.9,3140.8,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1764931982690,43.2656,3140.9,3140.8,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1764931982998,43.2656,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931983191,44.07666514,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931983791,43.2656,3140.9,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764931985702,43.2656,3140.9,3140.8,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1764931986398,41.9986,3140.9,3140.8,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1764931987504,40.8,3140.9,3140.8,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1764931987711,18.2464,3141.2,3141.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764931988109,16.9794,3141.2,3141.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764931988603,18.2464,3141.2,3141.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764931990114,16.9794,3141.2,3141.1,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1764931990909,1.20181914,3141.4,3141.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764931992412,0.00321914,3141.4,3141.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764931994514,2.32041914,3141.4,3141.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764931994714,1.15891914,3141.4,3141.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764931994915,2.32041914,3141.4,3141.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764931995213,2.32041914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932003315,2.32041914,3141.4,3141.3,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1764932003525,2.32041914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932003526,14.89041914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932003913,14.89041914,3141.4,3141.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764932004415,14.89041914,3141.4,3141.3,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1764932004614,14.89041914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932004820,2.32041914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932012024,2.32041914,3141.4,3141.3,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1764932012226,1.15891914,3141.4,3141.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764932012428,0.00321914,3141.4,3141.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764932013229,2.32041914,3141.4,3141.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764932016739,1.15891914,3141.4,3141.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764932018942,2.32041914,3141.4,3141.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1764932019143,2.32041914,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932019443,0.00321914,3141.4,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764932019638,2.3172,3141.1,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764932019831,2.3172,3141.1,3141.0,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1764932020336,2.3172,3141.1,3141.0,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1764932020536,2.3172,3141.1,3141.0,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1764932020745,2.32041914,3141.4,3141.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764932020940,14.88941914,3141.4,3141.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764932021647,2.1641,3141.2,3141.1,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1764932025150,1.1557,3141.2,3141.1,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1764932025351,16.82351914,3141.4,3141.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764932025648,16.82351914,3141.4,3141.3,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1764932026339,0.00321914,3141.4,3141.3,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1764932027739,1.04671914,3141.4,3141.3,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1764932028244,2.05511914,3141.4,3141.3,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1764932028654,1.04671914,3141.4,3141.3,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1764932029547,0.00321914,3141.4,3141.3,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1764932032453,0.0047782,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932033456,0.00762952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932035255,0.97662952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932035455,2.00792952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932036854,0.97662952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932037059,2.00792952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932038059,0.00762952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932038261,0.97662952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932039161,0.00762952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932044063,2.00792952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932044562,0.97662952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932048168,0.00762952,3141.7,3141.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764932052670,1.87472952,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932052861,1.87472952,3141.7,3141.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764932053059,1.87472952,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932053266,1.87472952,3141.7,3141.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764932054366,1.87472952,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932055573,2.65814259,3141.7,3141.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764932055758,1.87472952,3141.7,3141.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764932055958,1.87472952,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932072180,1.908387,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932076992,2.69110221,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932082097,2.69110221,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932082398,1.75045748,3141.4,3141.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764932083598,0.03365748,3141.4,3141.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764932083996,0.03365748,3141.4,3141.3,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1764932084694,1.69435748,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932084901,0.03365748,3141.4,3141.3,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1764932100412,0.00762952,3141.7,3141.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764932101806,1.72042952,3141.7,3141.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764932102314,1.72042952,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932103414,1.76804409,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932104405,1.7128,3141.2,3141.1,7.11345456]
["bitfinex-derivatives","ETHF0:USTF0",1764932104604,1.7128,3141.2,3141.1,4.98873]
["bitfinex-derivatives","ETHF0:USTF0",1764932105017,1.7128,3141.2,3141.0,6.77925456]
["bitfinex-derivatives","ETHF0:USTF0",1764932105213,1.7128,3140.9,3140.8,3.90565456]
["bitfinex-derivatives","ETHF0:USTF0",1764932105521,1.7128,3140.8,3140.7,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1764932105810,42.5128,3140.8,3140.7,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1764932106217,41.6542,3140.8,3140.7,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1764932106611,41.70181457,3140.8,3140.7,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1764932109319,41.70181457,3140.8,3140.7,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1764932113117,41.70181457,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764932113313,1.5936,3140.6,3140.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764932113520,1.64121457,3140.6,3140.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764932116521,1.64121457,3140.6,3140.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764932117714,1.64121457,3140.6,3140.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764932118223,1.64121457,3140.6,3140.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764932122240,0.83321457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932122725,0.04761457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932123427,0.83321457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932123830,1.64121457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932125931,0.04761457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932126944,0.83321457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932127145,1.64121457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932128846,0.04761457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932129245,0.83321457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932129749,13.39721457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932131440,14.20521457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932131941,13.39721457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932134641,14.20521457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932135342,13.39721457,3140.6,3140.5,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1764932135542,3.2078,3140.9,3140.8,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1764932136150,12.564,3141.1,3141.0,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1764932136842,3.9934,3141.4,3141.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764932137750,4.8014,3141.4,3141.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764932140053,1.5936,3141.4,3141.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764932140949,1.5936,3141.4,3141.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764932141449,1.5936,3141.4,3141.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764932142554,0.7856,3141.4,3141.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764932142950,1.5535,3141.4,3141.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764932145454,0.7856,3141.4,3141.3,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1764932145656,1.5535,3141.4,3141.3,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1764932146057,1.5535,3141.4,3141.3,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1764932148757,1.5535,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932149259,53.364,3141.5,3141.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932151154,1.4995,3141.1,3141.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764932151358,1.4995,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932151359,1.4995,3140.9,3140.8,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1764932151551,1.4995,3140.9,3140.8,1.62934]
["bitfinex-derivatives","ETHF0:USTF0",1764932152352,0.7334,3140.9,3140.8,1.62934]
["bitfinex-derivatives","ETHF0:USTF0",1764932152859,4.7073,3141.1,3141.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764932154458,4.7073,3141.1,3141.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764932155153,3.2078,3141.1,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764932155353,1.4995,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764932155561,1.4995,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932156557,1.4995,3140.5,3140.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764932156758,42.2995,3140.5,3140.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764932158363,42.2995,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932159973,1.4995,3140.3,3140.2,1.10442056]
["bitfinex-derivatives","ETHF0:USTF0",1764932160270,14.0615,3140.3,3140.2,1.10442056]
["bitfinex-derivatives","ETHF0:USTF0",1764932160863,14.0615,3140.3,3140.2,1.83342056]
["bitfinex-derivatives","ETHF0:USTF0",1764932161262,40.8,3140.5,3140.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932161462,53.362,3140.5,3140.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932163765,1.4995,3140.3,3140.2,2.57462056]
["bitfinex-derivatives","ETHF0:USTF0",1764932163964,1.7403,3140.0,3139.9,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764932164167,1.4995,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932164373,14.0615,3139.6,3139.5,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764932165059,12.562,3139.6,3139.5,5.11387362]
["bitfinex-derivatives","ETHF0:USTF0",1764932165368,14.0662782,3139.9,3139.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932165866,14.0662782,3139.9,3139.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764932166263,1.4995,3139.6,3139.5,5.27308362]
["bitfinex-derivatives","ETHF0:USTF0",1764932166462,14.0662782,3139.9,3139.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932166663,12.5667782,3139.9,3139.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932166872,0.0047782,3139.9,3139.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932167070,0.0047782,3139.9,3139.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764932167369,4.7073,3140.9,3140.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932167769,44.0078,3140.9,3140.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932167972,3.2078,3140.9,3140.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932169882,8.7557782,3141.2,3140.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764932170175,0.0047782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932171367,0.7381782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932172775,0.0047782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932178172,0.7044782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932178380,1.4631782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932178575,0.7044782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932178774,0.0047782,3141.2,3141.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1764932185582,0.0047782,3141.2,3141.1,5.47033]
["bitfinex-derivatives","ETHF0:USTF0",1764932187877,1e-08,3141.2,3141.1,5.47033]
["bitfinex-derivatives","ETHF0:USTF0",1764932188083,0.00285132,3141.7,3141.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764932214421,0.00285132,3141.7,3141.6,2.46364405]
["bitfinex-derivatives","ETHF0:USTF0",1764932218816,0.00285132,3141.7,3141.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764932220317,3.2125782,3142.0,3141.9,1.64979]
["bitfinex-derivatives","ETHF0:USTF0",1764932220514,3.2078,3142.4,3142.3,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1764932220816,3.99116905,3142.4,3142.3,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1764932221419,3.99520023,3142.4,3142.3,1.6532473]
["bitfinex-derivatives","ETHF0:USTF0",1764932221623,4.76720023,3142.4,3142.3,1.6532473]
["bitfinex-derivatives","ETHF0:USTF0",1764932221921,5.48400023,3142.4,3142.3,0.0034773]
["bitfinex-derivatives","ETHF0:USTF0",1764932222225,5.78777125,3142.4,3142.3,0.0034773]
["bitfinex-derivatives","ETHF0:USTF0",1764932222419,5.78777125,3142.4,3142.0,0.4337782]
["bitfinex-derivatives","ETHF0:USTF0",1764932222420,1.4888,3142.1,3142.0,0.4337782]
["bitfinex-derivatives","ETHF0:USTF0",1764932222616,2.26791129,3142.1,3142.0,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764932223324,1.4888,3141.4,3141.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764932223516,1.4888,3141.3,3141.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764932223717,1.4888,3141.1,3141.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764932223918,1.4888,3141.1,3141.0,1.17230988]
["bitfinex-derivatives","ETHF0:USTF0",1764932224728,1.4888,3141.1,3141.0,0.43650988]
["bitfinex-derivatives","ETHF0:USTF0",1764932225027,40.8,3141.3,3141.0,1.92720988]
["bitfinex-derivatives","ETHF0:USTF0",1764932225326,40.8,3141.3,3141.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764932226320,1.4888,3141.1,3141.0,1.92720988]
["bitfinex-derivatives","ETHF0:USTF0",1764932226532,1.4888,3141.1,3141.0,1.17230988]
["bitfinex-derivatives","ETHF0:USTF0",1764932227918,1.4888,3141.1,3141.0,1.92720988]
["bitfinex-derivatives","ETHF0:USTF0",1764932228930,0.772,3141.1,3141.0,1.92720988]
["bitfinex-derivatives","ETHF0:USTF0",1764932229131,40.8,3141.3,3141.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764932229322,40.8,3141.3,3141.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764932230729,40.8,3141.3,3141.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764932230923,1.5015,3141.1,3141.0,1.18880988]
["bitfinex-derivatives","ETHF0:USTF0",1764932232531,1.5015,3140.8,3140.7,0.7570782]
["bitfinex-derivatives","ETHF0:USTF0",1764932232831,4.7093,3140.8,3140.7,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764932233426,4.7093,3140.8,3140.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764932233626,1.5015,3140.2,3140.1,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764932234730,0.73613995,3140.2,3140.1,4.71680132]
["bitfinex-derivatives","ETHF0:USTF0",1764932235538,0.00333995,3140.2,3140.1,4.71680132]
["bitfinex-derivatives","ETHF0:USTF0",1764932237534,0.73613995,3140.2,3140.1,4.71680132]
["bitfinex-derivatives","ETHF0:USTF0",1764932239631,0.73613995,3140.2,3140.1,1.50900132]
["bitfinex-derivatives","ETHF0:USTF0",1764932239938,0.00333995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932241427,1.50483995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932242539,0.73613995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932243141,0.00333995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932245136,0.73613995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932245639,4.71263995,3140.2,3140.1,0.16218132]
["bitfinex-derivatives","ETHF0:USTF0",1764932245934,3.94393995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932246135,44.74393995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932247337,44.01113995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932247727,44.01113995,3140.2,3140.1,0.16218132]
["bitfinex-derivatives","ETHF0:USTF0",1764932247931,44.01113995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932248539,3.21113995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932251037,0.00333995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932251240,4.71263995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932252542,3.94393995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932253342,4.71263995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932253735,4.71263995,3140.2,3140.1,0.16218132]
["bitfinex-derivatives","ETHF0:USTF0",1764932254845,1.50483995,3140.2,3140.1,0.91448132]
["bitfinex-derivatives","ETHF0:USTF0",1764932255039,4.71263995,3140.2,3140.1,0.91448132]
["bitfinex-derivatives","ETHF0:USTF0",1764932257243,4.71263995,3140.2,3140.1,1.66818132]
["bitfinex-derivatives","ETHF0:USTF0",1764932258042,22.580384,3140.2,3139.8,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764932258239,0.81024405,3139.9,3139.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764932258542,15.77013995,3140.2,3139.4,1.66522]
["bitfinex-derivatives","ETHF0:USTF0",1764932258543,3.2078,3139.5,3139.4,1.66522]
["bitfinex-derivatives","ETHF0:USTF0",1764932259047,3.2078,3139.5,3139.4,1.66832704]
["bitfinex-derivatives","ETHF0:USTF0",1764932259244,40.8,3139.8,3139.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764932259448,3.2078,3140.0,3139.9,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1764932264246,1.22273995,3140.2,3140.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764932264453,4.43053995,3140.2,3140.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764932267057,1.22273995,3140.2,3140.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764932267458,4.43053995,3140.2,3140.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764932269162,3.82013995,3140.2,3140.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764932269656,4.43053995,3140.2,3140.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764932269863,3.82013995,3140.2,3140.1,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764932270966,0.61233995,3140.2,3140.1,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764932271167,3.82013995,3140.2,3140.1,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764932271367,3.21113995,3140.2,3140.1,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764932272269,3.82153995,3140.2,3140.1,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764932272566,4.43193995,3140.2,3140.1,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764932273169,4.43193995,3140.2,3140.1,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1764932273468,1.22413995,3140.2,3140.1,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1764932273668,4.43193995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932275065,1.22413995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932275270,4.43193995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932275766,0.61373995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932275963,0.00333995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932276566,1.22413995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932277772,0.61373995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932280061,0.00333995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932283172,1.22413995,3140.2,3140.1,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1764932283572,1.22413995,3140.2,3140.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1764932284774,1.22413995,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764932284971,1.22413995,3140.2,3140.1,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1764932285173,1.2208,3139.8,3139.7,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764932285374,1.2208,3139.6,3139.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764932285875,3.2078,3139.8,3139.4,0.00310704]
["bitfinex-derivatives","ETHF0:USTF0",1764932285876,1.2208,3139.5,3139.4,0.75760704]
["bitfinex-derivatives","ETHF0:USTF0",1764932286479,0.8962,3138.6,3138.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764932286968,41.6962,3138.6,3138.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764932287363,0.4481,3138.6,3138.5,1.97377183]
["bitfinex-derivatives","ETHF0:USTF0",1764932288568,0.8962,3138.6,3138.5,1.97377183]
["bitfinex-derivatives","ETHF0:USTF0",1764932289372,0.8962,3138.6,3138.5,1.21917183]
["bitfinex-derivatives","ETHF0:USTF0",1764932289570,0.8962,3138.6,3138.5,0.46467183]
["bitfinex-derivatives","ETHF0:USTF0",1764932290177,0.8962,3138.6,3138.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764932290178,0.8962,3138.3,3138.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764932290774,41.6962,3138.3,3138.2,0.7592782]
["bitfinex-derivatives","ETHF0:USTF0",1764932291075,13.4622,3138.7,3138.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764932291584,0.9002,3138.6,3138.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932291971,41.7002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932292982,41.2501,3138.6,3138.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764932294187,0.9002,3138.6,3138.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764932295270,3.2078,3138.8,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764932295271,0.9002,3138.4,3138.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1764932295678,0.9002,3138.4,3138.3,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1764932295879,41.2501,3138.4,3138.3,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1764932296483,3.2078,3138.8,3138.3,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1764932296983,0.9002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932298987,0.9002,3138.6,3138.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764932299190,0.9002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932299380,0.9002,3138.6,3138.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932299874,0.9002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932300078,0.9002,3138.6,3138.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932300779,0.9002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932301183,0.9002,3138.6,3138.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932302986,0.9002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932303291,40.8,3138.7,3138.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764932304694,53.366,3138.7,3138.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764932306090,40.8,3138.7,3138.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764932306386,4.108,3138.8,3138.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764932307886,3.6579,3138.8,3138.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764932308792,4.108,3138.8,3138.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764932313088,4.108,3138.8,3138.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764932314193,4.108,3138.8,3138.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932314386,0.9002,3138.5,3138.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764932315598,13.4662,3138.7,3138.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764932315798,0.9002,3138.6,3138.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764932316195,0.9002,3138.6,3138.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932318404,0.4501,3138.6,3138.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764932319007,0.9002,3138.6,3138.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764932319402,13.4662,3138.6,3138.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764932320002,0.4501,3138.3,3138.2,1.60601109]
["bitfinex-derivatives","ETHF0:USTF0",1764932321004,0.4501,3138.4,3138.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764932321307,13.4626,3138.6,3138.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764932322004,16.6704,3138.6,3138.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764932322606,16.6704,3138.6,3138.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764932322807,16.6704,3138.6,3138.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764932323700,0.8966,3138.3,3138.2,1.65801109]
["bitfinex-derivatives","ETHF0:USTF0",1764932323900,16.2221,3138.6,3138.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764932324302,16.6704,3138.6,3138.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764932325109,3.2078,3138.6,3138.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764932326507,0.896,3138.3,3138.2,0.00813109]
["bitfinex-derivatives","ETHF0:USTF0",1764932326709,0.8798,3137.5,3137.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764932326904,0.4399,3137.5,3137.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764932327099,0.8798,3137.5,3137.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764932327605,0.44336365,3137.5,3137.4,1.48169949]
["bitfinex-derivatives","ETHF0:USTF0",1764932327806,0.00346365,3137.5,3137.4,1.48169949]
["bitfinex-derivatives","ETHF0:USTF0",1764932328413,0.00346365,3137.5,3137.4,3.76555405]
["bitfinex-derivatives","ETHF0:USTF0",1764932328715,3.2078,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932328908,4.0946,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932329615,4.09799566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932330009,3.65459566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932330313,3.21119566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932331818,4.09799566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932332016,4.09799566,3138.1,3138.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764932332217,4.09799566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932332513,4.09799566,3138.1,3138.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764932333816,4.09799566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932335418,4.09799566,3138.1,3138.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764932336518,3.65459566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932336723,4.09799566,3138.1,3138.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764932337318,4.09799566,3138.1,3138.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764932338223,4.09799566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932338420,3.21119566,3138.1,3138.0,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1764932338814,3.65459566,3138.1,3138.0,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1764932339624,3.21119566,3138.1,3138.0,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1764932341123,4.09799566,3138.1,3138.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764932341321,52.94419566,3138.1,3138.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764932341527,52.94419566,3138.1,3138.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932342022,52.94419566,3138.1,3137.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764932342324,0.8868,3137.5,3137.4,1.48169949]
["bitfinex-derivatives","ETHF0:USTF0",1764932342715,15.7918,3137.7,3137.4,1.48169949]
["bitfinex-derivatives","ETHF0:USTF0",1764932343019,16.6786,3137.7,3137.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764932343224,0.4434,3137.6,3137.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932343421,0.8868,3137.6,3137.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764932347235,16.2352,3137.7,3137.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764932347531,3.2078,3137.7,3137.6,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1764932350226,3.6512,3137.7,3137.6,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1764932350726,4.0946,3137.7,3137.6,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1764932351029,3.2078,3137.7,3137.6,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1764932351732,4.0926,3137.7,3137.4,0.00359949]
["bitfinex-derivatives","ETHF0:USTF0",1764932351925,0.15937,3136.5,3135.5,6.13728886]
["bitfinex-derivatives","ETHF0:USTF0",1764932352125,3.2078,3135.6,3135.5,4.19080586]
["bitfinex-derivatives","ETHF0:USTF0",1764932352324,40.8,3135.6,3135.5,4.19080586]
["bitfinex-derivatives","ETHF0:USTF0",1764932352629,44.0078,3135.6,3135.5,7.03131319]
["bitfinex-derivatives","ETHF0:USTF0",1764932352824,44.01119248,3135.6,3135.5,7.03513388]
["bitfinex-derivatives","ETHF0:USTF0",1764932353028,3.21119248,3135.6,3135.5,7.03513388]
["bitfinex-derivatives","ETHF0:USTF0",1764932358634,3.2078,3136.5,3136.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932359135,44.0078,3136.5,3136.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764932359334,3.36723,3135.3,3133.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764932359636,3.2078,3134.1,3134.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764932359832,0.0047782,3134.8,3134.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932360041,3.2125782,3134.8,3134.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932360332,3.21655181,3134.8,3134.7,1.471364]
["bitfinex-derivatives","ETHF0:USTF0",1764932361236,3.21655181,3134.8,3134.5,0.4426076]
["bitfinex-derivatives","ETHF0:USTF0",1764932361537,0.98390128,3134.7,3134.5,0.4426076]
["bitfinex-derivatives","ETHF0:USTF0",1764932361741,40.8,3134.6,3134.5,0.4426076]
["bitfinex-derivatives","ETHF0:USTF0",1764932361937,41.78390128,3134.6,3134.1,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1764932362138,3.2078,3134.2,3134.1,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1764932362334,4.19085696,3134.2,3134.1,0.00628159]
["bitfinex-derivatives","ETHF0:USTF0",1764932363440,10.19085696,3134.2,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764932363641,3.2078,3133.6,3133.5,4.75890733]
["bitfinex-derivatives","ETHF0:USTF0",1764932364032,3.2078,3133.6,3133.5,3.99700733]
["bitfinex-derivatives","ETHF0:USTF0",1764932364538,3.2078,3133.6,3133.5,4.75890733]
["bitfinex-derivatives","ETHF0:USTF0",1764932367143,3.2078,3134.1,3134.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764932367333,3.2078,3134.1,3134.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764932368437,4.18545911,3134.1,3134.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764932369044,5.32998007,3134.1,3133.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764932369235,0.97765911,3134.0,3133.7,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932369542,3.2078,3133.8,3133.7,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932369841,4.18545911,3133.8,3133.7,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932370438,4.18545911,3133.8,3133.7,4.30930733]
["bitfinex-derivatives","ETHF0:USTF0",1764932370740,1.14452096,3134.5,3134.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764932370943,5.32965462,3134.5,3134.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932371339,4.18513366,3134.5,3134.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764932371544,3.2078,3134.5,3134.4,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932371837,5.43024059,3134.5,3134.1,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932372044,1.13099951,3134.3,3134.1,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932372242,2.10868374,3134.2,3134.1,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932372445,2.10868374,3134.2,3134.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764932372644,2.10868374,3134.2,3134.1,3.54740733]
["bitfinex-derivatives","ETHF0:USTF0",1764932372946,0.97768423,3134.2,3134.1,2.84050733]
["bitfinex-derivatives","ETHF0:USTF0",1764932373142,3.2078,3133.2,3131.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764932373344,11.57419202,3134.2,3131.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764932373345,3.2078,3132.0,3131.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764932373645,3.2078,3132.4,3132.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932373846,0.00478614,3132.7,3132.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932374039,0.98259507,3132.7,3132.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932374640,0.98586496,3132.7,3132.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932375646,11.64335633,3133.4,3132.6,4.06866521]
["bitfinex-derivatives","ETHF0:USTF0",1764932375647,3.055e-05,3133.0,3132.6,4.06866521]
["bitfinex-derivatives","ETHF0:USTF0",1764932375951,3.2078,3133.4,3133.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932376650,3.21091077,3133.4,3133.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932378046,2.26335633,3134.1,3133.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764932378247,2.26335633,3134.1,3133.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764932378248,3.2078,3135.0,3134.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764932379052,3.21022536,3135.0,3134.6,0.71018583]
["bitfinex-derivatives","ETHF0:USTF0",1764932381253,2.26335633,3134.9,3134.6,0.71018583]
["bitfinex-derivatives","ETHF0:USTF0",1764932381456,2.26335633,3134.9,3134.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764932382056,43.06335633,3134.9,3134.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764932382243,40.8,3134.9,3134.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764932382448,40.8,3134.9,3134.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932382449,6.9215,3134.6,3134.5,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932382949,10.48670126,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932383155,6.9215,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932383448,4.35745724,3134.5,3134.1,9.77919202]
["bitfinex-derivatives","ETHF0:USTF0",1764932383653,3.4547,3134.5,3134.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764932383854,6.9215,3134.5,3134.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764932384049,6.9215,3134.5,3134.1,3.21537816]
["bitfinex-derivatives","ETHF0:USTF0",1764932385342,3.4547,3134.2,3134.1,6.54967816]
["bitfinex-derivatives","ETHF0:USTF0",1764932385548,6.8676,3134.2,3134.1,6.54967816]
["bitfinex-derivatives","ETHF0:USTF0",1764932386247,6.8676,3134.2,3134.1,3.21537816]
["bitfinex-derivatives","ETHF0:USTF0",1764932386447,3.4547,3134.2,3134.1,9.66487816]
["bitfinex-derivatives","ETHF0:USTF0",1764932387855,4.36786049,3134.2,3134.1,9.66487816]
["bitfinex-derivatives","ETHF0:USTF0",1764932388153,4.36786049,3134.2,3134.1,6.49007816]
["bitfinex-derivatives","ETHF0:USTF0",1764932388350,8.13925524,3134.2,3134.1,6.49007816]
["bitfinex-derivatives","ETHF0:USTF0",1764932388557,4.72635524,3134.2,3134.1,9.66487816]
["bitfinex-derivatives","ETHF0:USTF0",1764932389158,1.27165524,3134.2,3134.1,9.82436816]
["bitfinex-derivatives","ETHF0:USTF0",1764932389354,0.91316049,3134.2,3134.1,9.82436816]
["bitfinex-derivatives","ETHF0:USTF0",1764932389553,2.27645724,3134.7,3134.6,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764932389755,2.2788826,3135.0,3134.9,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764932390055,5.8416358,3135.0,3134.9,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764932390454,3.56517856,3135.0,3134.9,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764932391357,3.56517856,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932392051,0.36107856,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932392256,0.00242536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932392460,3.20652536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932392659,3.56517856,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932392963,0.36107856,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932393258,0.00242536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932395463,6.61942536,3135.0,3134.9,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1764932396464,6.61942536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932397658,3.20652536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932398861,6.61942536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932400162,0.00242536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932402962,6.61942536,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932403365,6.61942536,3135.0,3134.9,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1764932403559,8.54742536,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764932404057,9.39377286,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764932405366,9.75294564,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764932405854,9.75294564,3135.0,3134.9,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1764932406057,9.39377286,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932406266,7.82513846,3135.0,3134.9,6.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764932406654,9.75313846,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764932407461,9.75313846,3135.0,3134.9,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1764932407861,9.75313846,3135.0,3134.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764932409062,6.617,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932409768,6.617,3134.7,3134.6,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764932411165,6.617,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932411570,6.617,3134.7,3134.6,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764932411764,6.617,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932415172,1.93042536,3135.0,3134.1,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764932415173,6.268,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932415474,6.268,3134.3,3134.2,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764932416175,6.268,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932416974,6.268,3134.3,3134.2,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764932417669,8.04,3134.5,3134.4,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764932417869,9.24937435,3134.5,3134.4,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764932418266,6.268,3134.3,3134.2,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764932418465,6.268,3134.3,3134.2,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764932418666,6.268,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932419678,47.068,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932420982,6.268,3134.2,3134.1,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764932425986,6.268,3134.2,3134.1,6.25947816]
["bitfinex-derivatives","ETHF0:USTF0",1764932426187,6.268,3134.2,3134.1,6.41896816]
["bitfinex-derivatives","ETHF0:USTF0",1764932426783,8.04,3134.5,3134.4,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764932426986,9.23865981,3134.5,3134.4,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764932427284,11.40622536,3135.0,3134.9,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764932427486,6.268,3134.6,3134.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1764932428077,5.13822536,3135.0,3134.5,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1764932428277,6.268,3134.6,3134.5,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1764932428487,3.1149,3134.6,3134.5,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1764932429588,5.13822536,3135.0,3134.5,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1764932429789,7.46675626,3134.9,3134.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764932430185,7.46675626,3134.9,3134.8,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764932430893,7.46675626,3134.9,3134.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764932431685,6.268,3134.6,3134.5,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1764932431890,8.19842536,3135.0,3134.9,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764932432196,50.19741328,3135.0,3134.5,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1764932432392,7.46698792,3134.9,3134.8,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764932432601,7.46698792,3134.9,3134.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764932434095,6.268,3134.7,3134.6,6.41136]
["bitfinex-derivatives","ETHF0:USTF0",1764932434294,7.46698792,3134.7,3134.6,6.41136]
["bitfinex-derivatives","ETHF0:USTF0",1764932437201,7.46698792,3134.7,3134.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764932437400,6.268,3134.2,3134.1,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764932437603,6.268,3134.2,3133.3,2.84331594]
["bitfinex-derivatives","ETHF0:USTF0",1764932437604,6.268,3133.4,3133.3,6.51212]
["bitfinex-derivatives","ETHF0:USTF0",1764932437903,6.268,3133.4,3133.3,9.61922]
["bitfinex-derivatives","ETHF0:USTF0",1764932438101,47.068,3133.4,3133.3,9.61922]
["bitfinex-derivatives","ETHF0:USTF0",1764932438304,47.068,3133.4,3133.3,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1764932438305,6.268,3133.4,3133.3,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1764932438602,3.1149,3133.4,3133.3,9.62222037]
["bitfinex-derivatives","ETHF0:USTF0",1764932438792,43.9149,3133.4,3133.3,9.62222037]
["bitfinex-derivatives","ETHF0:USTF0",1764932440206,6.268,3133.4,3133.3,9.62222037]
["bitfinex-derivatives","ETHF0:USTF0",1764932440709,47.068,3133.4,3133.3,9.62222037]
["bitfinex-derivatives","ETHF0:USTF0",1764932441306,47.068,3133.4,3133.3,6.51512037]
["bitfinex-derivatives","ETHF0:USTF0",1764932442004,47.068,3133.4,3133.3,3.37032037]
["bitfinex-derivatives","ETHF0:USTF0",1764932443003,47.068,3133.4,3133.3,6.24022037]
["bitfinex-derivatives","ETHF0:USTF0",1764932443506,47.068,3133.4,3133.3,3.21080037]
["bitfinex-derivatives","ETHF0:USTF0",1764932443808,47.068,3133.4,3133.3,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764932446702,5.9653,3132.8,3132.7,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764932447007,5.9653,3132.5,3132.4,8.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764932447703,0.00349049,3132.5,3132.4,8.9191933]
["bitfinex-derivatives","ETHF0:USTF0",1764932449007,2.89529049,3132.5,3132.4,8.9191933]
["bitfinex-derivatives","ETHF0:USTF0",1764932449204,5.96879049,3132.5,3132.4,9.0787633]
["bitfinex-derivatives","ETHF0:USTF0",1764932452611,1.7015,3131.0,3130.6,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764932452814,3.2078,3130.7,3130.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932453108,11.9402,3130.8,3130.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932453311,3.2078,3131.3,3131.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932453511,8.7582,3131.7,3131.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932453708,3.2078,3131.7,3131.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932454006,5.9449,3132.1,3132.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932454205,8.7582,3132.1,3132.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764932454407,49.5582,3132.1,3132.0,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932454802,46.7449,3132.1,3132.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932455409,44.0078,3132.1,3132.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932455599,3.2078,3132.1,3132.0,7.64349]
["bitfinex-derivatives","ETHF0:USTF0",1764932456000,5.5504,3131.8,3131.7,2.99228614]
["bitfinex-derivatives","ETHF0:USTF0",1764932456207,5.5504,3131.8,3131.7,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932457206,5.5504,3131.8,3131.7,5.82658614]
["bitfinex-derivatives","ETHF0:USTF0",1764932457408,2.7371,3131.8,3131.7,5.82658614]
["bitfinex-derivatives","ETHF0:USTF0",1764932457611,5.5504,3131.8,3131.7,5.82658614]
["bitfinex-derivatives","ETHF0:USTF0",1764932457818,5.5504,3131.8,3131.7,2.99228614]
["bitfinex-derivatives","ETHF0:USTF0",1764932458112,5.5504,3131.8,3131.7,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932458411,1.24832929,3131.9,3131.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932458617,8.7582,3131.6,3131.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764932458816,21.5762,3131.6,3131.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764932459709,21.5762,3131.6,3131.0,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1764932460114,21.5762,3131.6,3131.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764932460510,21.5732,3131.6,3131.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764932460711,5.9449,3131.6,3131.5,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932461018,18.3644,3131.8,3131.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932461507,18.3644,3131.8,3131.5,3.14712]
["bitfinex-derivatives","ETHF0:USTF0",1764932461508,5.5504,3131.6,3131.5,3.14712]
["bitfinex-derivatives","ETHF0:USTF0",1764932461712,5.5504,3131.6,3131.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764932461911,8.7582,3131.6,3131.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764932462116,7.016,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932462312,1.7865,3131.5,3130.9,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764932462518,40.95959,3132.1,3129.0,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1764932462519,0.0762,3129.5,3129.0,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1764932462820,3.2078,3130.1,3130.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932463011,2.95086257,3130.1,3130.0,7.64359]
["bitfinex-derivatives","ETHF0:USTF0",1764932463211,3.2078,3130.9,3130.8,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932463420,2.7371,3130.6,3130.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764932463607,3.2078,3130.9,3130.5,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764932463811,3.21071363,3130.9,3130.5,7.48719637]
["bitfinex-derivatives","ETHF0:USTF0",1764932464115,5.94781363,3130.9,3130.8,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764932464316,5.94781363,3130.9,3130.5,4.65289637]
["bitfinex-derivatives","ETHF0:USTF0",1764932464317,2.7371,3130.6,3130.5,4.65289637]
["bitfinex-derivatives","ETHF0:USTF0",1764932464513,3.21071363,3130.9,3130.8,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932464916,0.00291363,3130.9,3130.8,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764932465123,0.00291363,3130.9,3130.8,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1764932465420,8.76111363,3130.9,3130.8,3.14715]
["bitfinex-derivatives","ETHF0:USTF0",1764932466020,5.94781363,3130.9,3130.8,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1764932469821,8.76111363,3130.9,3130.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764932472822,8.76111363,3130.9,3130.8,3.14715]
["bitfinex-derivatives","ETHF0:USTF0",1764932473024,5.94781363,3130.9,3130.8,7.42725]
["bitfinex-derivatives","ETHF0:USTF0",1764932473419,0.00291363,3130.9,3130.8,13.42725]
["bitfinex-derivatives","ETHF0:USTF0",1764932473620,3.2078,3131.3,3131.2,8.50583]
["bitfinex-derivatives","ETHF0:USTF0",1764932474512,3.21084406,3131.3,3131.2,8.50583]
["bitfinex-derivatives","ETHF0:USTF0",1764932474819,0.00478614,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932475923,0.0078026,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932478925,9.35031364,3131.6,3131.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764932479423,9.35031364,3131.6,3131.5,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1764932479923,5.15441364,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932480128,0.0078026,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932483333,0.88430139,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932483834,5.16490139,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932484131,0.88430139,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932484822,0.0078026,3131.6,3131.5,11.02702]
["bitfinex-derivatives","ETHF0:USTF0",1764932485027,0.87663352,3132.3,3132.2,8.50578]
["bitfinex-derivatives","ETHF0:USTF0",1764932485226,8.4765,3132.8,3132.7,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932485425,9.71229092,3132.8,3132.7,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932485626,9.71229092,3132.8,3132.7,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932485924,0.87665043,3132.8,3132.7,8.50576]
["bitfinex-derivatives","ETHF0:USTF0",1764932486124,0.87990423,3132.8,3132.7,8.50830157]
["bitfinex-derivatives","ETHF0:USTF0",1764932486523,9.35640423,3132.8,3132.7,4.22820157]
["bitfinex-derivatives","ETHF0:USTF0",1764932486718,9.35640423,3132.8,3132.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764932486719,4.1959,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932486938,4.2806,3131.7,3131.6,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1764932487728,4.2806,3131.7,3131.6,11.55700498]
["bitfinex-derivatives","ETHF0:USTF0",1764932488127,8.4765,3131.7,3131.6,3.21080498]
["bitfinex-derivatives","ETHF0:USTF0",1764932488324,9.34978524,3131.7,3131.6,3.21080498]
["bitfinex-derivatives","ETHF0:USTF0",1764932488526,8.4765,3131.4,3131.3,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932488731,7.4884,3131.5,3131.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932488930,8.35727241,3131.5,3131.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932489224,3.2078,3131.5,3131.4,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932489730,3.2078,3131.5,3131.4,8.34895716]
["bitfinex-derivatives","ETHF0:USTF0",1764932489933,3.2078,3131.5,3131.4,8.50857716]
["bitfinex-derivatives","ETHF0:USTF0",1764932490431,3.2078,3131.9,3131.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764932490621,5.14726773,3131.8,3131.7,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932491022,0.86666773,3131.8,3131.7,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932492836,7.4884,3131.9,3131.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932493437,7.4884,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932493639,3.2078,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932494651,3.2078,3131.9,3131.3,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932494652,8.4765,3131.4,3131.3,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932494945,7.4884,3131.5,3131.4,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932495145,49.15525271,3131.5,3131.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764932495559,3.2078,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932495755,4.07474807,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932496155,8.35534807,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932496359,7.4884,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932496958,3.2078,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932497555,7.4884,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932499162,3.2078,3131.9,3131.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1764932500656,3.2078,3131.9,3131.8,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764932503761,3.2078,3132.3,3132.2,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764932503959,4.43673852,3132.3,3132.2,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764932504759,1.22893852,3132.3,3132.2,8.13118]
["bitfinex-derivatives","ETHF0:USTF0",1764932504955,3.9978,3132.5,3132.4,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764932505267,9.40758816,3132.5,3132.4,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764932505460,9.40758816,3132.5,3132.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764932505660,1.22868816,3132.5,3132.4,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764932505862,8.53863035,3132.6,3132.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764932506061,9.40765077,3132.6,3132.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764932508570,9.23475077,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932509870,5.22655077,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932510171,1.22875077,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932511667,5.41865077,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932512268,5.05892023,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932512468,0.86902023,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932514966,5.05892023,3132.6,3132.5,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764932522472,3.2078,3132.7,3132.6,7.92546]
["bitfinex-derivatives","ETHF0:USTF0",1764932522674,11.4059,3132.7,3132.6,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1764932523179,11.4059,3132.7,3132.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764932523180,12.62908424,3132.7,3132.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764932523381,11.4059,3132.7,3132.6,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764932523581,12.62924649,3132.7,3132.0,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1764932523781,7.3977,3132.3,3132.2,7.92548]
["bitfinex-derivatives","ETHF0:USTF0",1764932524075,3.2078,3132.3,3132.2,7.92548]
["bitfinex-derivatives","ETHF0:USTF0",1764932526384,3.2078,3132.7,3132.5,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764932526677,3.2078,3132.7,3132.6,7.92546]
["bitfinex-derivatives","ETHF0:USTF0",1764932527085,0.00478614,3133.1,3133.0,10.32164]
["bitfinex-derivatives","ETHF0:USTF0",1764932528079,0.00720272,3133.1,3133.0,10.32164]
["bitfinex-derivatives","ETHF0:USTF0",1764932535873,3.2078,3133.2,3133.0,10.32164]
["bitfinex-derivatives","ETHF0:USTF0",1764932535874,3.2078,3133.6,3133.5,10.08572]
["bitfinex-derivatives","ETHF0:USTF0",1764932536393,7.0682,3133.6,3133.5,10.08572]
["bitfinex-derivatives","ETHF0:USTF0",1764932536786,3.2078,3133.6,3133.5,10.08572]
["bitfinex-derivatives","ETHF0:USTF0",1764932536979,3.21133686,3133.6,3133.5,10.08572]
["bitfinex-derivatives","ETHF0:USTF0",1764932538782,2.88105321,3133.6,3133.5,10.08572]
["bitfinex-derivatives","ETHF0:USTF0",1764932539483,3.2078,3134.2,3134.1,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764932539678,7.0682,3134.2,3134.1,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764932539884,3.2078,3134.2,3134.1,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764932540488,3.21093907,3134.2,3134.1,7.65103248]
["bitfinex-derivatives","ETHF0:USTF0",1764932541189,3.21093907,3134.2,3134.1,7.81051248]
["bitfinex-derivatives","ETHF0:USTF0",1764932541693,0.00313907,3134.2,3134.1,7.81051248]
["bitfinex-derivatives","ETHF0:USTF0",1764932543091,0.00478614,3134.5,3134.4,7.80767]
["bitfinex-derivatives","ETHF0:USTF0",1764932543293,0.00478614,3134.5,3134.4,11.01547]
["bitfinex-derivatives","ETHF0:USTF0",1764932543997,0.00703947,3134.5,3134.4,11.01547]
["bitfinex-derivatives","ETHF0:USTF0",1764932545285,7.7682,3135.5,3135.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764932545486,7.0682,3135.6,3135.5,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764932545894,10.976,3135.6,3135.5,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764932546395,10.97963448,3135.6,3135.5,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764932547393,10.97963448,3135.6,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764932549493,7.7682,3135.3,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932549994,3.21143448,3135.6,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932550197,0.85051657,3135.5,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932554496,1.207769,3135.5,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932555196,0.85051657,3135.5,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932555398,1.20790596,3135.5,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932557386,3.2078,3135.4,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932557592,0.85051657,3135.3,3135.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932559698,3.2078,3135.4,3135.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932559897,0.00363448,3135.6,3135.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932560094,0.00363448,3135.6,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932566308,0.85458417,3135.6,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932566513,0.85094969,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932566814,0.85458417,3135.6,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932567014,0.85094969,3135.5,3135.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764932569016,0.00363448,3135.6,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764932571716,0.85394676,3135.6,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764932572015,0.00363448,3135.6,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764932572413,0.00363448,3135.6,3135.5,10.2928359]
["bitfinex-derivatives","ETHF0:USTF0",1764932574314,0.00478614,3135.9,3135.5,10.2928359]
["bitfinex-derivatives","ETHF0:USTF0",1764932574510,1.14278357,3137.7,3135.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764932574808,1.14278357,3137.7,3135.8,10.20234532]
["bitfinex-derivatives","ETHF0:USTF0",1764932574809,40.8,3138.5,3137.2,0.85477266]
["bitfinex-derivatives","ETHF0:USTF0",1764932575011,43.65491851,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932575518,43.66218917,3138.5,3137.8,3.21642214]
["bitfinex-derivatives","ETHF0:USTF0",1764932575720,0.00727066,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932576114,0.00727066,3138.5,3138.4,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1764932576921,2.86218917,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932577117,3.2078,3138.4,3137.8,0.00862214]
["bitfinex-derivatives","ETHF0:USTF0",1764932577921,3.2078,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932578519,3.2078,3138.0,3137.0,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764932579012,3.2078,3138.0,3137.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932580714,3.2078,3137.6,3137.2,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932581318,3.2078,3137.6,3137.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764932581725,40.8,3137.5,3137.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764932584119,43.65491851,3137.5,3137.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764932584521,43.65491851,3137.5,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764932584825,3.2078,3136.7,3136.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764932585610,9.2078,3136.7,3136.3,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932585821,3.2078,3136.7,3136.3,0.00478614]
["bitfinex-derivatives","ETHF0:USTF0",1764932586414,3.2078,3136.7,3136.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764932586725,0.00478614,3136.9,3136.6,0.16173731]
["bitfinex-derivatives","ETHF0:USTF0",1764932586918,2.85491851,3136.7,3136.6,0.16173731]
["bitfinex-derivatives","ETHF0:USTF0",1764932591929,2.85491851,3136.7,3136.6,0.00237731]
["bitfinex-derivatives","ETHF0:USTF0",1764932592528,2.85491851,3136.7,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764932592529,9.65125456,3136.7,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764932592723,3.2078,3136.2,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764932592922,40.8,3136.1,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764932593429,43.65852728,3136.1,3136.0,0.1622641]
["bitfinex-derivatives","ETHF0:USTF0",1764932600427,43.65852728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932602138,56.38552728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932603634,15.58552728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932604032,56.38552728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932604340,15.58552728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932604741,2.85852728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932605236,2.85852728,3136.1,3136.0,0.1622641]
["bitfinex-derivatives","ETHF0:USTF0",1764932606135,2.85852728,3136.1,3136.0,0.0028741]
["bitfinex-derivatives","ETHF0:USTF0",1764932607136,2.85852728,3136.1,3136.0,0.1622641]
["bitfinex-derivatives","ETHF0:USTF0",1764932607540,3.2078,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764932608639,3.21098614,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764932609039,0.00318614,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764932614453,2.85810465,3136.2,3136.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764932614943,3.2078,3136.6,3136.5,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1764932615336,2.85491851,3136.6,3136.5,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1764932615831,0.00478614,3136.9,3136.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764932616039,0.00759564,3136.9,3136.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764932616239,2.86251415,3136.9,3136.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764932616837,0.00759564,3136.9,3136.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764932617043,3.2078,3137.5,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764932617342,2.85491851,3137.2,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764932617947,2.85723835,3137.2,3137.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764932619850,1.7065713,3138.6,3138.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764932620148,0.4431,3139.5,3139.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764932620448,0.4431,3138.0,3137.9,2.42603303]
["bitfinex-derivatives","ETHF0:USTF0",1764932620745,0.4431,3138.5,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932620946,0.00268236,3138.5,3138.4,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1764932621141,4.1e-07,3138.7,3138.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932622146,0.4431,3139.5,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764932622350,0.4431,3139.5,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764932623243,0.44583327,3139.5,3139.4,7.41290301]
["bitfinex-derivatives","ETHF0:USTF0",1764932623443,0.44583327,3139.5,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764932627742,3.33662941,3139.5,3139.4,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1764932629344,3.33662941,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932629545,0.4431,3139.0,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764932629750,0.4431,3139.0,3138.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764932634361,40.8,3139.4,3139.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764932636976,15.4963,3139.1,3139.0,14.80824]
["bitfinex-derivatives","ETHF0:USTF0",1764932637460,18.38709614,3139.1,3139.0,14.80824]
["bitfinex-derivatives","ETHF0:USTF0",1764932637661,18.38709614,3139.1,3139.0,7.59034]
["bitfinex-derivatives","ETHF0:USTF0",1764932638558,18.38709614,3139.1,3139.0,10.79814]
["bitfinex-derivatives","ETHF0:USTF0",1764932639463,18.38709614,3139.1,3139.0,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764932640666,18.38709614,3139.1,3139.0,9.91044]
["bitfinex-derivatives","ETHF0:USTF0",1764932640860,18.38709614,3139.1,3139.0,16.82564]
["bitfinex-derivatives","ETHF0:USTF0",1764932641261,18.38709614,3139.1,3139.0,9.91044]
["bitfinex-derivatives","ETHF0:USTF0",1764932641858,18.38709614,3139.1,3139.0,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764932645270,18.38709614,3139.1,3139.0,9.91044]
["bitfinex-derivatives","ETHF0:USTF0",1764932647261,18.38709614,3139.1,3139.0,16.82564]
["bitfinex-derivatives","ETHF0:USTF0",1764932647464,18.38709614,3139.1,3139.0,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1764932649370,13.3028,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932649773,16.19359614,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932651073,16.19359614,3138.7,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932651074,17.2503,3138.5,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932651677,29.9943,3138.5,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932651869,13.3028,3138.4,3138.3,0.00335671]
["bitfinex-derivatives","ETHF0:USTF0",1764932652171,13.3028,3138.4,3138.3,13.46195671]
["bitfinex-derivatives","ETHF0:USTF0",1764932652372,26.0458,3138.4,3138.3,13.46195671]
["bitfinex-derivatives","ETHF0:USTF0",1764932653371,19.6215,3138.4,3138.3,13.62122671]
["bitfinex-derivatives","ETHF0:USTF0",1764932653571,10.0863,3138.6,3138.5,17.67196]
["bitfinex-derivatives","ETHF0:USTF0",1764932653776,12.97709614,3138.6,3138.5,17.67196]
["bitfinex-derivatives","ETHF0:USTF0",1764932654179,2.89079614,3138.6,3138.5,17.67196]
["bitfinex-derivatives","ETHF0:USTF0",1764932654378,9.76929614,3138.6,3138.5,17.67196]
["bitfinex-derivatives","ETHF0:USTF0",1764932655082,16.19359614,3138.6,3138.5,13.61786]
["bitfinex-derivatives","ETHF0:USTF0",1764932655383,2.89079614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932656079,16.19359614,3138.6,3138.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932656382,16.19359614,3138.6,3138.5,6.70266]
["bitfinex-derivatives","ETHF0:USTF0",1764932656569,16.19359614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932656570,2.89079614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932657076,9.76929614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932657381,16.19359614,3138.6,3138.5,6.70266]
["bitfinex-derivatives","ETHF0:USTF0",1764932657581,16.19359614,3138.6,3138.5,13.61786]
["bitfinex-derivatives","ETHF0:USTF0",1764932658176,16.19359614,3138.6,3138.5,6.70266]
["bitfinex-derivatives","ETHF0:USTF0",1764932658382,16.19359614,3138.6,3138.5,13.61786]
["bitfinex-derivatives","ETHF0:USTF0",1764932658586,9.76929614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932658786,2.89079614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932659288,9.76929614,3138.6,3138.5,16.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764932659891,16.19359614,3138.6,3138.5,13.61786]
["bitfinex-derivatives","ETHF0:USTF0",1764932660087,16.19359614,3138.6,3138.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932665995,16.19359614,3138.6,3138.5,6.70266]
["bitfinex-derivatives","ETHF0:USTF0",1764932668693,17.2503,3139.0,3138.9,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764932668901,17.2503,3139.0,3138.9,13.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764932669102,17.2503,3139.0,3138.9,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764932669895,13.3028,3138.9,3138.8,6.70264]
["bitfinex-derivatives","ETHF0:USTF0",1764932670994,13.3028,3138.9,3138.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764932671196,13.3028,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932671197,14.8978,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932671494,11.546,3138.4,3138.3,0.00335671]
["bitfinex-derivatives","ETHF0:USTF0",1764932673389,11.546,3138.2,3138.1,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764932674497,11.546,3138.2,3138.1,0.00846972]
["bitfinex-derivatives","ETHF0:USTF0",1764932674800,11.546,3138.2,3138.1,6.06136972]
["bitfinex-derivatives","ETHF0:USTF0",1764932676394,11.546,3138.2,3138.1,0.00846972]
["bitfinex-derivatives","ETHF0:USTF0",1764932676600,11.546,3137.6,3137.5,11.52744086]
["bitfinex-derivatives","ETHF0:USTF0",1764932676801,11.546,3137.6,3137.5,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1764932677496,11.546,3137.6,3137.5,9.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764932677695,11.546,3137.6,3137.5,9.26351219]
["bitfinex-derivatives","ETHF0:USTF0",1764932678699,11.546,3137.6,3137.5,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1764932679494,11.546,3137.6,3137.5,6.05571219]
["bitfinex-derivatives","ETHF0:USTF0",1764932680206,11.546,3137.6,3137.5,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1764932682706,11.546,3137.6,3137.5,6.05571219]
["bitfinex-derivatives","ETHF0:USTF0",1764932683103,11.546,3137.6,3137.5,11.56701219]
["bitfinex-derivatives","ETHF0:USTF0",1764932686202,11.546,3137.6,3137.5,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1764932686407,12.4707,3137.5,3137.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764932686604,9.5522,3137.3,3137.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764932687508,9.55601317,3137.3,3137.2,0.0083532]
["bitfinex-derivatives","ETHF0:USTF0",1764932689710,9.55601317,3137.3,3137.2,9.3218532]
["bitfinex-derivatives","ETHF0:USTF0",1764932689912,12.76,3137.8,3137.7,9.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764932690220,9.5522,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932691009,9.55474394,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932691718,9.55474394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932691914,9.55474394,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932692117,9.55474394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932692420,9.55474394,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932693118,9.55474394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932694122,9.55474394,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932694816,9.55474394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932695522,9.55474394,3137.7,3137.6,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764932695821,9.55474394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932699517,9.55474394,3137.7,3137.6,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764932699718,9.55474394,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932700819,0.00254394,3137.7,3137.6,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764932701020,8.09364394,3137.7,3137.6,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764932701222,8.09364394,3137.7,3137.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764932701423,8.09364394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932703430,8.09364394,3137.7,3137.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764932703829,8.09364394,3137.7,3137.6,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764932704030,8.09364394,3137.7,3137.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764932704532,8.09364394,3137.7,3137.6,0.97161387]
["bitfinex-derivatives","ETHF0:USTF0",1764932704931,8.14369209,3137.7,3137.6,0.97161387]
["bitfinex-derivatives","ETHF0:USTF0",1764932706530,8.14369209,3137.7,3137.6,9.41601387]
["bitfinex-derivatives","ETHF0:USTF0",1764932707736,8.14369209,3137.7,3137.6,5.25021387]
["bitfinex-derivatives","ETHF0:USTF0",1764932707932,8.14369209,3137.7,3137.6,0.97161387]
["bitfinex-derivatives","ETHF0:USTF0",1764932708244,8.14369209,3137.7,3137.6,9.41601387]
["bitfinex-derivatives","ETHF0:USTF0",1764932708535,4.11529209,3137.7,3137.6,9.41601387]
["bitfinex-derivatives","ETHF0:USTF0",1764932708737,0.00477805,3137.9,3137.8,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764932709440,0.00477805,3137.9,3137.8,11.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764932709939,0.00862813,3137.9,3137.8,11.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764932710138,4.07132813,3137.9,3137.8,11.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764932710437,8.0911,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764932710640,8.0911,3138.4,3138.3,0.97158387]
["bitfinex-derivatives","ETHF0:USTF0",1764932711238,8.0911,3138.4,3138.3,5.25018387]
["bitfinex-derivatives","ETHF0:USTF0",1764932711438,8.09454622,3138.4,3138.3,5.25018387]
["bitfinex-derivatives","ETHF0:USTF0",1764932712137,4.06614622,3138.4,3138.3,9.41598387]
["bitfinex-derivatives","ETHF0:USTF0",1764932712344,0.00344622,3138.4,3138.3,11.69412861]
["bitfinex-derivatives","ETHF0:USTF0",1764932713838,11.2989,3139.3,3139.2,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764932714040,11.2989,3139.3,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764932714041,8.0911,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764932714539,8.0911,3139.2,3139.1,0.97154387]
["bitfinex-derivatives","ETHF0:USTF0",1764932714740,8.0944478,3139.2,3139.1,0.97154387]
["bitfinex-derivatives","ETHF0:USTF0",1764932715037,1.14355133,3140.4,3139.2,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764932715244,8.0911,3139.7,3139.6,0.97152387]
["bitfinex-derivatives","ETHF0:USTF0",1764932715743,8.0911,3139.7,3139.6,5.25012387]
["bitfinex-derivatives","ETHF0:USTF0",1764932716244,8.0943957,3139.7,3139.6,5.25270242]
["bitfinex-derivatives","ETHF0:USTF0",1764932716442,8.0943957,3139.7,3139.6,4.44038855]
["bitfinex-derivatives","ETHF0:USTF0",1764932716940,4.0659957,3139.7,3139.6,8.60618855]
["bitfinex-derivatives","ETHF0:USTF0",1764932717138,8.0943957,3139.7,3139.6,8.60618855]
["bitfinex-derivatives","ETHF0:USTF0",1764932718043,0.0032957,3139.7,3139.6,8.60618855]
["bitfinex-derivatives","ETHF0:USTF0",1764932720933,0.649,3139.9,3139.8,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764932720934,4.7117,3139.9,3139.8,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764932721239,8.7401,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932721546,8.0911,3139.7,3139.6,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764932721936,48.89357328,3139.7,3139.6,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1764932722746,4.0627,3138.9,3138.8,8.44917805]
["bitfinex-derivatives","ETHF0:USTF0",1764932723045,8.0911,3138.9,3138.8,8.44917805]
["bitfinex-derivatives","ETHF0:USTF0",1764932723744,8.0911,3138.9,3138.8,8.61132711]
["bitfinex-derivatives","ETHF0:USTF0",1764932724047,4.0627,3138.9,3138.8,8.61132711]
["bitfinex-derivatives","ETHF0:USTF0",1764932724243,11.30137328,3139.7,3139.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764932724441,10.5633,3139.5,3139.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764932726239,10.5633,3139.5,3139.4,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1764932726641,8.0911,3139.5,3139.4,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1764932727046,4.0627,3139.5,3139.4,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1764932727441,7.27297328,3139.7,3139.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1764932728643,3.21027328,3139.7,3139.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1764932728847,7.27297328,3139.7,3139.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1764932729042,11.30137328,3139.7,3139.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1764932729542,11.30137328,3139.7,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764932731854,7.7702,3139.1,3139.0,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1764932732049,7.7702,3139.1,3139.0,8.14364]
["bitfinex-derivatives","ETHF0:USTF0",1764932732355,10.69237328,3139.7,3139.6,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764932732544,10.69237328,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932732745,3.7746,3139.3,3139.2,10.93673]
["bitfinex-derivatives","ETHF0:USTF0",1764932732954,7.4821,3139.3,3139.2,10.93673]
["bitfinex-derivatives","ETHF0:USTF0",1764932733155,3.7746,3139.3,3139.2,10.93673]
["bitfinex-derivatives","ETHF0:USTF0",1764932733556,7.4821,3139.5,3139.4,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1764932734352,3.7746,3139.5,3139.4,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1764932735645,6.98487328,3139.7,3139.6,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764932735846,3.7746,3139.3,3139.2,10.93673]
["bitfinex-derivatives","ETHF0:USTF0",1764932737751,7.4821,3139.6,3139.5,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1764932740765,7.4821,3139.6,3139.5,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1764932741270,7.4821,3139.6,3139.5,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1764932741671,7.4821,3139.6,3139.5,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1764932742569,3.77707328,3139.7,3139.6,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1764932745069,7.48457328,3139.7,3139.6,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1764932746078,7.48457328,3139.7,3139.6,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1764932746273,7.48457328,3139.7,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764932749472,7.48457328,3139.7,3139.6,6.73911]
["bitfinex-derivatives","ETHF0:USTF0",1764932750668,7.48457328,3139.7,3139.6,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1764932751172,7.48457328,3139.7,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764932751775,7.48457328,3139.7,3139.6,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1764932752577,7.48457328,3139.7,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764932753370,0.00247328,3139.7,3139.6,6.73911]
["bitfinex-derivatives","ETHF0:USTF0",1764932753575,6.86357328,3139.7,3139.6,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1764932756269,6.86357328,3139.7,3139.6,5.83127014]
["bitfinex-derivatives","ETHF0:USTF0",1764932756570,6.86357328,3139.7,3139.6,9.01267014]
["bitfinex-derivatives","ETHF0:USTF0",1764932756776,0.00247328,3139.7,3139.6,2.43277014]
["bitfinex-derivatives","ETHF0:USTF0",1764932763682,0.00247328,3139.7,3139.6,2.27356014]
["bitfinex-derivatives","ETHF0:USTF0",1764932763871,7.90909813,3139.7,3139.0,2.27356014]
["bitfinex-derivatives","ETHF0:USTF0",1764932764074,3.2078,3139.1,3138.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932764272,3.2078,3138.6,3138.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932765086,12.685,3138.7,3138.5,0.16238562]
["bitfinex-derivatives","ETHF0:USTF0",1764932765482,53.485,3138.7,3138.5,0.16238562]
["bitfinex-derivatives","ETHF0:USTF0",1764932765881,12.685,3138.7,3138.5,0.16238562]
["bitfinex-derivatives","ETHF0:USTF0",1764932767180,12.685,3138.7,3138.5,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1764932767379,12.685,3138.7,3138.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764932767577,3.2078,3138.4,3138.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764932768286,3.2078,3138.4,3138.2,0.00817158]
["bitfinex-derivatives","ETHF0:USTF0",1764932771997,3.2078,3138.4,3138.2,0.16745158]
["bitfinex-derivatives","ETHF0:USTF0",1764932772192,3.2078,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764932773890,53.49177805,3138.9,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932774885,3.2078,3138.5,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764932775387,3.2078,3138.5,3138.2,0.00817158]
["bitfinex-derivatives","ETHF0:USTF0",1764932775591,12.687,3138.4,3138.2,0.00817158]
["bitfinex-derivatives","ETHF0:USTF0",1764932782099,3.2078,3138.5,3138.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764932785206,3.21257805,3138.9,3138.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764932785400,3.21257805,3138.9,3138.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764932789999,0.00477805,3138.9,3138.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764932799309,0.00477805,3138.9,3138.8,13.20805]
["bitfinex-derivatives","ETHF0:USTF0",1764932799510,3.2078,3139.8,3138.8,17.25183938]
["bitfinex-derivatives","ETHF0:USTF0",1764932799714,3.2078,3139.8,3139.1,2.27223725]
["bitfinex-derivatives","ETHF0:USTF0",1764932800119,3.2078,3139.8,3139.2,4.20303938]
["bitfinex-derivatives","ETHF0:USTF0",1764932801416,3.2078,3139.8,3139.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764932805817,0.649,3139.9,3139.6,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1764932806816,0.649,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764932807120,0.649,3140.4,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764932807713,0.65161621,3140.4,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764932811214,3.2078,3140.2,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764932820823,0.65161621,3140.4,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932822326,0.65161621,3140.4,3140.3,0.96998716]
["bitfinex-derivatives","ETHF0:USTF0",1764932829734,3.2078,3141.7,3140.3,8.88156703]
["bitfinex-derivatives","ETHF0:USTF0",1764932829931,3.2078,3141.7,3141.5,0.81081716]
["bitfinex-derivatives","ETHF0:USTF0",1764932830136,44.0078,3141.7,3141.2,0.81081716]
["bitfinex-derivatives","ETHF0:USTF0",1764932830637,44.0078,3141.7,3141.2,0.8146413]
["bitfinex-derivatives","ETHF0:USTF0",1764932830938,44.01133052,3141.7,3141.2,0.8146413]
["bitfinex-derivatives","ETHF0:USTF0",1764932831137,44.01133052,3141.7,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932832734,0.81081716,3141.5,3141.2,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1764932833038,3.2078,3141.3,3141.2,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1764932833438,9.2078,3141.3,3141.2,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1764932837041,9.98862342,3141.3,3141.2,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1764932837235,3.98862342,3141.3,3141.2,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1764932837435,23.47044058,3141.3,3141.2,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1764932837646,23.47044058,3141.3,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764932837944,23.47044058,3141.3,3140.2,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764932837945,3.2078,3140.8,3140.2,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764932838245,40.8,3140.7,3140.2,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764932838648,40.8,3140.7,3140.2,3.37090067]
["bitfinex-derivatives","ETHF0:USTF0",1764932838944,40.8,3140.7,3140.2,4.18171783]
["bitfinex-derivatives","ETHF0:USTF0",1764932839936,40.8,3140.7,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932844445,40.8,3140.7,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764932848350,3.2078,3140.5,3140.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764932849943,15.8768,3140.5,3140.2,0.00393067]
["bitfinex-derivatives","ETHF0:USTF0",1764932850650,40.8,3140.4,3140.2,0.00393067]
["bitfinex-derivatives","ETHF0:USTF0",1764932858955,3.2078,3140.5,3140.4,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932859152,3.2078,3140.5,3140.4,0.96998716]
["bitfinex-derivatives","ETHF0:USTF0",1764932861750,3.2078,3141.0,3140.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764932865558,3.2078,3141.0,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764932869262,3.2078,3141.0,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764932880776,3.2078,3141.0,3140.9,0.96995716]
["bitfinex-derivatives","ETHF0:USTF0",1764932881474,3.2078,3141.6,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932881778,3.2078,3141.6,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764932883973,3.2078,3141.6,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764932884179,3.2078,3141.6,3141.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764932884384,3.2078,3141.6,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932884674,3.2078,3141.6,3140.8,4.05880635]
["bitfinex-derivatives","ETHF0:USTF0",1764932884675,3.2078,3141.6,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764932896486,0.00353052,3141.7,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764932896984,3.2078,3141.6,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764932897284,0.00353052,3141.7,3141.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764932900488,3.2078,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764932901584,3.21086304,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764932901784,3.21086304,3142.2,3141.7,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764932902185,3.21086304,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764932902691,3.21086304,3142.2,3142.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764932907498,3.21086304,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764932909392,0.00306304,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764932909592,3.2078,3142.6,3142.1,0.85100635]
["bitfinex-derivatives","ETHF0:USTF0",1764932909792,3.2078,3142.6,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764932910694,3.21125603,3142.6,3142.4,0.16283018]
["bitfinex-derivatives","ETHF0:USTF0",1764932910901,0.00345603,3142.6,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764932911894,3.21125603,3142.6,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764932912205,3.21125603,3142.6,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932916703,0.00345603,3142.6,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932916905,3.2078,3142.5,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932917397,0.00345603,3142.6,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932917805,0.00345603,3142.6,3142.4,0.16283018]
["bitfinex-derivatives","ETHF0:USTF0",1764932919602,3.2078,3142.5,3142.4,0.16283018]
["bitfinex-derivatives","ETHF0:USTF0",1764932921308,3.2078,3142.5,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932925814,44.0078,3142.5,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932931208,44.78274091,3142.5,3142.4,0.00377018]
["bitfinex-derivatives","ETHF0:USTF0",1764932934204,45.94653586,3142.5,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764932934412,3.2078,3142.0,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764932935114,3.2078,3142.0,3141.8,0.16160169]
["bitfinex-derivatives","ETHF0:USTF0",1764932940323,3.2078,3142.0,3141.8,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1764932940915,3.2078,3142.0,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932940916,0.77474798,3141.9,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764932941112,0.85100635,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932941311,9.063,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932941520,40.8,3141.4,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764932941914,40.8,3141.4,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932941915,3.2078,3141.1,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932942121,12.645,3141.0,3140.8,0.00862464]
["bitfinex-derivatives","ETHF0:USTF0",1764932942323,3.2078,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932942521,12.645,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932943221,12.645,3140.6,3140.1,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1764932944419,13.45628286,3140.6,3140.1,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1764932945319,3.2078,3140.7,3140.1,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1764932945515,3.2078,3140.7,3140.4,0.81128286]
["bitfinex-derivatives","ETHF0:USTF0",1764932945923,3.2078,3141.1,3140.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764932946622,3.2078,3141.1,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764932954927,3.2078,3141.1,3140.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764932961535,3.2078,3141.1,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932961742,0.81128286,3140.7,3140.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932961938,0.81128286,3140.7,3140.1,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1764932961939,12.646,3140.6,3140.1,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1764932964142,40.8,3140.5,3140.1,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1764932966643,40.8,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932967143,41.61128286,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932967441,40.8,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932970246,44.0078,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932974943,40.8,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932975146,44.0078,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932979049,3.2078,3140.4,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932979245,3.21005035,3140.4,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932979645,44.01005035,3140.4,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764932983154,44.01005035,3140.4,3140.1,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1764932989455,0.77723407,3140.3,3140.1,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1764932989657,12.643,3140.2,3140.1,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1764932989957,13.42023407,3140.2,3140.1,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1764932993554,13.73337462,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932993755,0.81128286,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932994048,12.642,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932994252,13.41947572,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764932994452,12.642,3139.7,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764932994858,3.2078,3139.8,3139.4,0.97050286]
["bitfinex-derivatives","ETHF0:USTF0",1764932995554,3.2078,3139.8,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764932996061,4.01908286,3139.8,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764932997058,3.2078,3139.8,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764933003565,4.01908286,3139.8,3139.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764933004164,0.81128286,3139.5,3139.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933004363,3.2078,3139.3,3139.0,0.00223689]
["bitfinex-derivatives","ETHF0:USTF0",1764933004554,0.81128286,3139.2,3139.0,0.00223689]
["bitfinex-derivatives","ETHF0:USTF0",1764933004757,40.8,3139.1,3139.0,0.00223689]
["bitfinex-derivatives","ETHF0:USTF0",1764933005464,40.8,3139.1,3138.7,0.16402805]
["bitfinex-derivatives","ETHF0:USTF0",1764933005664,3.2078,3138.8,3138.7,0.16402805]
["bitfinex-derivatives","ETHF0:USTF0",1764933006362,3.2078,3138.8,3138.7,0.16636575]
["bitfinex-derivatives","ETHF0:USTF0",1764933007667,3.2078,3138.8,3138.7,0.00711575]
["bitfinex-derivatives","ETHF0:USTF0",1764933008460,3.2078,3138.8,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764933008659,3.2078,3138.4,3138.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764933009561,3.2078,3138.4,3138.3,0.1615105]
["bitfinex-derivatives","ETHF0:USTF0",1764933019070,3.2078,3138.8,3138.3,0.0022405]
["bitfinex-derivatives","ETHF0:USTF0",1764933019273,3.2078,3138.8,3138.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764933019582,3.2078,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764933021666,3.2078,3139.2,3138.6,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764933021667,3.2078,3139.2,3138.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764933021977,3.2078,3139.2,3138.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764933022171,3.2078,3139.2,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933026084,3.2078,3139.2,3138.4,6.11453712]
["bitfinex-derivatives","ETHF0:USTF0",1764933026085,3.2078,3139.2,3139.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933026279,3.2078,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764933032783,3.2078,3139.2,3138.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764933033488,40.8,3139.1,3138.4,2.27353712]
["bitfinex-derivatives","ETHF0:USTF0",1764933033690,3.2078,3139.2,3138.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933034187,44.0078,3139.2,3138.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933037889,44.0078,3139.2,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933041693,56.6438,3139.2,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933046891,44.0078,3139.2,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933047385,3.2078,3139.2,3138.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764933047590,3.2078,3139.2,3139.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764933048903,3.2078,3139.6,3139.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764933058596,0.00477805,3139.9,3139.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933059196,0.00477805,3139.9,3139.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933060311,0.00477805,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933066209,0.00477805,3139.9,3139.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764933066403,3.2078,3139.5,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764933069216,40.8,3139.8,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764933069414,3.2078,3139.3,3139.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764933071914,3.2078,3139.3,3138.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764933072119,3.2078,3139.3,3138.6,2.43279712]
["bitfinex-derivatives","ETHF0:USTF0",1764933072514,3.2078,3139.3,3138.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764933075213,4.01948699,3139.3,3138.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1764933075419,0.81168699,3139.0,3138.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764933077118,3.2078,3138.7,3138.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764933077416,4.01948699,3138.7,3138.3,0.1615105]
["bitfinex-derivatives","ETHF0:USTF0",1764933078718,3.2078,3138.7,3138.3,0.1615105]
["bitfinex-derivatives","ETHF0:USTF0",1764933078916,40.8,3138.6,3138.3,0.1615105]
["bitfinex-derivatives","ETHF0:USTF0",1764933079517,3.2078,3138.7,3138.3,0.1615105]
["bitfinex-derivatives","ETHF0:USTF0",1764933080020,44.0078,3138.7,3138.3,0.1615105]
["bitfinex-derivatives","ETHF0:USTF0",1764933080509,44.0078,3138.7,3138.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764933081113,3.2078,3138.7,3138.6,0.81168699]
["bitfinex-derivatives","ETHF0:USTF0",1764933082119,3.2078,3138.7,3138.3,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764933082423,3.2078,3138.7,3138.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764933098233,0.0008,3138.7,3138.6,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1764933098540,0.00477805,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933098737,3.2078,3140.1,3140.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764933098938,3.2078,3140.5,3140.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764933103232,3.2078,3140.5,3140.3,0.97085699]
["bitfinex-derivatives","ETHF0:USTF0",1764933103434,3.2078,3141.4,3140.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764933103635,3.2078,3141.4,3141.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764933104545,3.21166134,3141.4,3141.1,0.16151527]
["bitfinex-derivatives","ETHF0:USTF0",1764933107840,0.00386134,3141.4,3141.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764933108945,0.00386134,3141.4,3141.3,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1764933115952,3.2078,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933116151,3.2078,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933117057,3.21028356,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933118270,3.21028356,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933118866,3.21028356,3141.9,3141.3,3.36692]
["bitfinex-derivatives","ETHF0:USTF0",1764933120265,3.21028356,3141.9,3141.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764933121164,3.21028356,3141.9,3141.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764933126267,3.21028356,3141.9,3141.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764933129567,3.21028356,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933132269,3.99043419,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933135672,3.21028356,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933138173,0.00248356,3141.9,3141.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933139884,0.00477805,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764933140082,0.00477805,3142.2,3142.1,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1764933140787,0.00864709,3142.2,3142.1,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1764933142787,0.00864709,3142.2,3142.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764933145190,0.00864709,3142.2,3142.1,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1764933147187,0.78080047,3142.9,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764933148092,0.78442979,3142.9,3142.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764933149090,0.78442979,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933149297,0.00362932,3142.9,3142.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933149884,0.00362932,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933150087,0.00362932,3142.9,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764933152695,3.2078,3142.6,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764933155094,40.8,3142.5,3142.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764933159200,41.58115509,3142.5,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933159398,40.8,3142.5,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933159598,41.1171,3142.5,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933160000,40.8,3142.5,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933161198,0.78134073,3142.4,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933161598,0.78134073,3142.5,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933161908,40.8,3142.4,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933163209,3.2078,3142.3,3142.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764933167513,3.2078,3142.3,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933168014,3.2078,3142.3,3142.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764933169316,3.2078,3142.3,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933170720,3.2078,3142.3,3142.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764933172316,3.2078,3142.3,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933173722,3.2078,3142.3,3142.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764933177917,3.2078,3142.3,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933178623,15.8088,3142.3,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933179114,15.8088,3142.3,3142.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764933179513,15.8088,3142.3,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933180228,15.8088,3142.3,3142.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764933181316,0.78068859,3142.2,3142.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764933182326,0.78068859,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933184027,3.98848859,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933184230,3.2078,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933186525,3.2078,3142.2,3142.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764933189328,0.7816116,3142.1,3142.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764933194138,0.7816116,3142.2,3142.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764933196242,0.7816116,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933196444,1.09486995,3142.2,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933202450,1.5363,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933202956,2.3179116,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933204554,2.3179116,3142.0,3141.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764933205757,5.5257116,3142.0,3141.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764933205948,5.5257116,3142.0,3141.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764933206758,5.5257116,3142.0,3141.9,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1764933208559,5.5257116,3142.0,3141.9,1.59909]
["bitfinex-derivatives","ETHF0:USTF0",1764933208960,4.7441,3142.0,3141.9,1.59909]
["bitfinex-derivatives","ETHF0:USTF0",1764933209253,4.7441,3142.0,3141.9,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1764933210558,4.7441,3142.0,3141.9,1.59909]
["bitfinex-derivatives","ETHF0:USTF0",1764933210760,0.7134,3142.3,3142.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764933211060,2.26547911,3142.3,3142.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764933211555,4.6923,3142.5,3142.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764933211762,4.6923,3142.5,3142.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764933212246,4.6923,3142.5,3142.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764933214671,3.9789,3142.5,3142.4,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1764933215861,3.2078,3142.5,3142.4,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1764933216563,3.92482932,3142.9,3142.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764933216765,4.69592932,3142.9,3142.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764933216967,3.21142932,3142.9,3142.8,2.40926149]
["bitfinex-derivatives","ETHF0:USTF0",1764933217263,0.00477805,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933218057,0.00713114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933218557,0.77823114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933219461,0.00713114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933220560,1.49163114,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933220761,0.00713114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933221066,0.77823114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933221268,1.49163114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933221963,1.49163114,3143.0,3142.9,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1764933222170,0.77823114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933222359,1.49163114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933222668,0.00713114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933223069,0.77823114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933223271,1.49163114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933224672,1.49163114,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933224867,1.49163114,3143.0,3142.9,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1764933225469,1.49163114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933226974,0.77823114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933227172,0.00713114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933228268,0.72703114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933228567,1.48643114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933230973,1.14e-06,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933235181,1.47930114,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933235480,1.14e-06,3143.0,3142.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1764933239173,1.46610114,3143.0,3142.9,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1764933240487,1.46610114,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933240993,1.4661,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933244197,0.7108,3142.4,3142.3,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1764933244392,1.4661,3142.4,3142.3,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1764933244799,0.7108,3142.4,3142.3,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1764933245099,1.14e-06,3143.0,3142.3,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1764933245300,1.4661,3142.8,3142.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933245503,1.4661,3142.8,3142.7,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764933245901,1.4661,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933247501,2.27632149,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933249705,2.27632149,3142.8,3142.3,3.36687]
["bitfinex-derivatives","ETHF0:USTF0",1764933249906,1.4661,3142.4,3142.3,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1764933250304,0.7108,3142.4,3142.3,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1764933250507,40.8,3142.7,3142.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764933251504,40.8,3142.7,3142.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764933252210,40.8,3142.7,3142.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764933252211,1.4661,3142.6,3142.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764933252411,1.4661,3142.6,3142.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764933252607,40.8,3142.7,3142.3,3.36687]
["bitfinex-derivatives","ETHF0:USTF0",1764933252608,1.4661,3142.4,3142.3,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1764933255406,1.4661,3142.4,3142.3,3.36687]
["bitfinex-derivatives","ETHF0:USTF0",1764933255607,0.7108,3142.4,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933255814,41.65054294,3142.7,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933256014,0.7108,3142.4,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933256511,1.4661,3142.4,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933256712,0.7108,3142.4,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933256916,40.8,3142.7,3142.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764933257514,40.8,3142.7,3142.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764933257915,1.4661,3142.4,3142.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764933258616,1.4661,3142.4,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933258810,0.7108,3142.4,3142.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764933261009,40.8,3142.7,3142.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764933262116,40.8,3142.7,3142.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764933262318,1.4661,3142.6,3142.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764933262509,1.4661,3142.6,3142.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764933263218,1.4661,3142.6,3142.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764933264713,1.4661,3142.6,3142.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764933264910,0.7108,3142.6,3142.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764933265314,1.4661,3142.6,3142.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764933265610,1.4661,3142.6,3142.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764933266410,1.4661,3142.6,3142.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764933266613,40.8,3142.7,3142.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933266814,41.57409168,3142.7,3142.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933267620,40.8,3142.7,3142.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933269020,3.95960114,3143.0,3142.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933269321,4.73467557,3143.0,3142.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933270920,5.51007557,3143.0,3142.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764933271116,5.51007557,3143.0,3142.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933272321,4.73467557,3143.0,3142.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933272722,3.20780114,3143.0,3142.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764933275430,1.14e-06,3143.0,3142.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764933277121,1.14e-06,3143.0,3142.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764933277919,1.14e-06,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933279128,1.14e-06,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933285227,1.48910114,3143.0,3142.9,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1764933285626,0.73980114,3143.0,3142.9,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1764933286023,1.14e-06,3143.0,3142.9,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1764933288937,0.73980114,3143.0,3142.9,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1764933289939,1.14e-06,3143.0,3142.9,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1764933293144,1.14e-06,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933296043,1.14e-06,3143.0,3142.9,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1764933299848,1.51140114,3143.0,3142.9,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1764933300241,0.77690114,3143.0,3142.9,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1764933300445,1.51140114,3143.0,3142.9,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1764933300653,1.51140114,3143.0,3142.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1764933300953,1.51140114,3143.0,3142.9,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1764933301142,1.51140114,3143.0,3142.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1764933301952,1.51140114,3143.0,3142.9,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1764933302452,1.51140114,3143.0,3142.9,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764933303150,0.77690114,3143.0,3142.9,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764933303452,1.14e-06,3143.0,3142.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1764933303855,0.77690114,3143.0,3142.9,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764933304149,1.14e-06,3143.0,3142.9,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764933304554,0.77690114,3143.0,3142.9,1.68184]
["bitfinex-derivatives","ETHF0:USTF0",1764933304950,1.14e-06,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933306254,1.14e-06,3143.0,3142.9,2.44710025]
["bitfinex-derivatives","ETHF0:USTF0",1764933306454,0.77690114,3143.0,3142.9,3.96990025]
["bitfinex-derivatives","ETHF0:USTF0",1764933306649,1.14e-06,3143.0,3142.9,3.96990025]
["bitfinex-derivatives","ETHF0:USTF0",1764933310854,1.14e-06,3143.0,3142.9,3.20820025]
["bitfinex-derivatives","ETHF0:USTF0",1764933311058,1.14e-06,3143.0,3142.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1764933313361,1.14e-06,3143.0,3142.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764933317367,1.14e-06,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764933317758,1.14e-06,3143.0,3142.9,6.22691531]
["bitfinex-derivatives","ETHF0:USTF0",1764933320868,1.14e-06,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764933321964,1.51140114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933322571,0.77690114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933324785,1.51140114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933325680,0.77690114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933326280,1.52320114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933327681,0.77690114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933327881,1.14e-06,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933328184,0.76130114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933328380,1.14e-06,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933330376,0.76130114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933330681,1.50760114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933330885,0.76130114,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933333373,1.14e-06,3143.0,3142.9,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1764933334979,1.14e-06,3143.0,3142.9,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1764933335988,1.14e-06,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764933336587,1.14e-06,3143.0,3142.9,6.22691531]
["bitfinex-derivatives","ETHF0:USTF0",1764933337090,1.14e-06,3143.0,3142.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1764933340490,1.14e-06,3143.0,3142.9,7.20784]
["bitfinex-derivatives","ETHF0:USTF0",1764933349398,0.74220114,3143.0,3142.9,10.94656146]
["bitfinex-derivatives","ETHF0:USTF0",1764933349798,1.14e-06,3143.0,3142.9,10.94656146]
["bitfinex-derivatives","ETHF0:USTF0",1764933352598,1.14e-06,3143.0,3142.9,7.10556146]
["bitfinex-derivatives","ETHF0:USTF0",1764933353198,1.14e-06,3143.0,3142.9,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1764933356896,1.14e-06,3143.0,3142.9,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1764933360094,1.43420114,3143.0,3142.9,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1764933360996,1.43420114,3143.0,3142.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764933361208,1.4342,3142.6,3142.5,0.9671267]
["bitfinex-derivatives","ETHF0:USTF0",1764933361504,2.24375659,3142.6,3142.5,0.9671267]
["bitfinex-derivatives","ETHF0:USTF0",1764933361694,43.04375659,3142.6,3142.5,0.9671267]
["bitfinex-derivatives","ETHF0:USTF0",1764933362093,43.04375659,3142.6,3142.5,0.2396267]
["bitfinex-derivatives","ETHF0:USTF0",1764933362298,1.4342,3142.5,3142.4,4.09436]
["bitfinex-derivatives","ETHF0:USTF0",1764933362497,1.4342,3142.5,3142.4,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1764933363106,1.4342,3142.1,3142.0,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764933364190,1.4342,3142.1,3142.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764933365100,1.4342,3142.1,3142.0,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764933365302,1.4342,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933365903,1.4342,3142.1,3142.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764933366405,1.4342,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933366607,1.4342,3141.9,3141.8,0.73227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933366902,1.4342,3141.6,3141.5,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764933367599,2.24375659,3141.6,3141.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764933368598,0.80955659,3141.7,3141.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764933368905,2.24375659,3141.7,3141.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933370103,2.24375659,3141.7,3141.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764933370601,0.6995,3141.3,3141.2,0.73227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933370803,2.24375659,3141.3,3141.2,0.73227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933371302,2.24375659,3141.3,3141.2,1.46797805]
["bitfinex-derivatives","ETHF0:USTF0",1764933372000,2.24375659,3141.3,3141.2,0.73227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933372702,2.24375659,3141.3,3141.2,1.46797805]
["bitfinex-derivatives","ETHF0:USTF0",1764933372910,40.8,3141.7,3141.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933379606,3.2078,3141.8,3141.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933379809,0.00477805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933380005,40.80477805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933381411,0.70427805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933382005,41.50427805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933382913,0.70427805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933383602,1.43897805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933383804,0.6995,3141.6,3141.5,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1764933384206,1.43897805,3141.9,3141.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764933385315,0.7713,3141.6,3141.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1764933385512,1.4929,3141.6,3141.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1764933387311,0.7713,3141.6,3141.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1764933387515,1.49767805,3141.9,3141.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764933388311,1.49767805,3141.9,3141.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933388312,1.4929,3141.3,3141.2,1.46297805]
["bitfinex-derivatives","ETHF0:USTF0",1764933388617,0.00477805,3141.9,3141.2,1.46297805]
["bitfinex-derivatives","ETHF0:USTF0",1764933388915,0.78073543,3141.9,3141.2,1.46297805]
["bitfinex-derivatives","ETHF0:USTF0",1764933389108,1.09304181,3141.9,3141.2,1.46297805]
["bitfinex-derivatives","ETHF0:USTF0",1764933389608,1.4929,3141.3,3141.2,1.46297805]
["bitfinex-derivatives","ETHF0:USTF0",1764933389813,1.4929,3141.3,3141.2,0.74497805]
["bitfinex-derivatives","ETHF0:USTF0",1764933390003,4.7007,3141.3,3141.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933390407,4.7007,3141.3,3141.2,0.74497805]
["bitfinex-derivatives","ETHF0:USTF0",1764933391706,4.7007,3141.3,3141.2,1.46297805]
["bitfinex-derivatives","ETHF0:USTF0",1764933392113,4.7007,3141.3,3141.2,0.74497805]
["bitfinex-derivatives","ETHF0:USTF0",1764933392613,1.4929,3141.2,3141.1,0.00238527]
["bitfinex-derivatives","ETHF0:USTF0",1764933394018,2.27035686,3141.2,3141.1,0.00238527]
["bitfinex-derivatives","ETHF0:USTF0",1764933394418,1.4929,3140.7,3140.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764933394615,1.4929,3140.6,3140.5,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1764933394809,1.4929,3140.6,3140.5,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1764933395518,1.4960545,3140.6,3140.5,1.34665624]
["bitfinex-derivatives","ETHF0:USTF0",1764933395715,1.4960545,3140.6,3140.5,1.18749624]
["bitfinex-derivatives","ETHF0:USTF0",1764933396116,1.4960545,3140.6,3140.5,1.90549624]
["bitfinex-derivatives","ETHF0:USTF0",1764933396615,1.4960545,3140.6,3140.5,0.74309624]
["bitfinex-derivatives","ETHF0:USTF0",1764933396822,1.4960545,3140.6,3140.5,1.90549624]
["bitfinex-derivatives","ETHF0:USTF0",1764933398622,0.7744545,3140.6,3140.5,1.90549624]
["bitfinex-derivatives","ETHF0:USTF0",1764933400510,1.4960545,3140.6,3140.5,1.90549624]
["bitfinex-derivatives","ETHF0:USTF0",1764933401430,1.4960545,3140.6,3140.5,1.18749624]
["bitfinex-derivatives","ETHF0:USTF0",1764933401620,1.4960545,3140.6,3140.5,1.90549624]
["bitfinex-derivatives","ETHF0:USTF0",1764933401922,1.4960545,3140.6,3140.5,0.00289624]
["bitfinex-derivatives","ETHF0:USTF0",1764933402323,1.4960545,3140.6,3140.5,0.74309624]
["bitfinex-derivatives","ETHF0:USTF0",1764933402524,14.0740545,3140.6,3140.5,0.74309624]
["bitfinex-derivatives","ETHF0:USTF0",1764933403122,14.0740545,3140.6,3140.5,1.18749624]
["bitfinex-derivatives","ETHF0:USTF0",1764933403718,14.0740545,3140.6,3140.5,1.90549624]
["bitfinex-derivatives","ETHF0:USTF0",1764933404727,14.0740545,3140.6,3140.5,1.18749624]
["bitfinex-derivatives","ETHF0:USTF0",1764933405126,14.0740545,3140.6,3140.5,0.00289624]
["bitfinex-derivatives","ETHF0:USTF0",1764933405329,14.0740545,3140.6,3140.2,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1764933405514,1.48,3140.3,3140.2,3.95277805]
["bitfinex-derivatives","ETHF0:USTF0",1764933406324,1.48,3140.3,3140.2,3.95531829]
["bitfinex-derivatives","ETHF0:USTF0",1764933407224,1.48,3140.3,3140.2,4.68871829]
["bitfinex-derivatives","ETHF0:USTF0",1764933407422,1.48,3140.3,3140.2,3.95531829]
["bitfinex-derivatives","ETHF0:USTF0",1764933408022,1.48,3140.3,3140.2,3.21511829]
["bitfinex-derivatives","ETHF0:USTF0",1764933409128,1.48,3140.3,3140.2,3.96541829]
["bitfinex-derivatives","ETHF0:USTF0",1764933409427,1.48,3140.3,3140.2,3.21511829]
["bitfinex-derivatives","ETHF0:USTF0",1764933410725,1.4385,3139.8,3139.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764933411524,1.4385,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933411827,1.4385,3139.6,3139.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764933412028,1.4385,3139.6,3139.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764933412534,1.4385,3139.5,3139.4,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933412831,51.7917,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933413234,51.4755,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933413433,51.4755,3139.5,3139.4,1.49122771]
["bitfinex-derivatives","ETHF0:USTF0",1764933413634,50.7668,3139.5,3139.4,1.49122771]
["bitfinex-derivatives","ETHF0:USTF0",1764933415331,50.7668,3139.5,3139.4,0.75782771]
["bitfinex-derivatives","ETHF0:USTF0",1764933415633,50.7668,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933415930,50.7668,3139.5,3139.4,0.74032771]
["bitfinex-derivatives","ETHF0:USTF0",1764933417831,50.7668,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933418033,51.0828,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933420829,50.7668,3139.5,3139.4,0.74032771]
["bitfinex-derivatives","ETHF0:USTF0",1764933421136,50.7668,3139.5,3139.4,1.50562771]
["bitfinex-derivatives","ETHF0:USTF0",1764933421337,54.1108,3139.5,3139.4,1.50562771]
["bitfinex-derivatives","ETHF0:USTF0",1764933422337,40.8,3139.5,3139.4,1.50562771]
["bitfinex-derivatives","ETHF0:USTF0",1764933422533,16.5312,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933422734,17.3036,3139.7,3139.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764933423035,58.1036,3139.7,3139.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764933423239,58.1036,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933424827,57.3312,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933425030,3.2078,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933425228,4.7226,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933425628,1.5148,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933425926,14.0958,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933426131,14.0958,3139.5,3139.4,0.74032771]
["bitfinex-derivatives","ETHF0:USTF0",1764933426837,14.0958,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933427631,14.4118,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933428532,14.0958,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933428736,14.0958,3139.5,3139.4,0.74032771]
["bitfinex-derivatives","ETHF0:USTF0",1764933428937,14.0958,3139.5,3139.4,0.00752771]
["bitfinex-derivatives","ETHF0:USTF0",1764933430436,14.0958,3139.5,3139.4,1.50562771]
["bitfinex-derivatives","ETHF0:USTF0",1764933430639,13.3234,3139.5,3139.4,1.50562771]
["bitfinex-derivatives","ETHF0:USTF0",1764933432042,16.5312,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933432246,17.3036,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933432542,3.2078,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933433039,3.9502,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933433239,3.2078,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933435347,3.9502,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933436347,4.7226,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933436543,4.7226,3139.7,3139.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764933437145,4.7226,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933437647,3.9502,3139.7,3139.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764933438345,0.74717805,3140.1,3140.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933438552,0.00477805,3140.1,3140.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933438751,0.74717805,3140.1,3140.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933439762,0.00477805,3140.1,3140.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933443155,0.00477805,3140.1,3140.0,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1764933443648,13.3255545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933443848,0.7455545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933444553,1.5179545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933445052,0.7455545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933446259,0.0031545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933447260,0.7169545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933447460,1.4586545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933449460,0.7169545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933449662,0.0031545,3140.6,3140.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764933452756,0.7169545,3140.6,3140.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764933452961,1.4586545,3140.6,3140.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764933453160,1.4586545,3140.6,3140.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1764933454464,2.27011238,3140.6,3140.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1764933456663,5.47791238,3140.6,3140.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1764933458467,5.47791238,3140.6,3140.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764933459563,4.6664545,3140.6,3140.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764933460068,4.6664545,3140.6,3140.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764933460474,1.4586545,3140.6,3140.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764933460663,4.6664545,3140.6,3140.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764933465575,4.6664545,3140.6,3140.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764933465974,4.6664545,3140.6,3140.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764933466469,4.6664545,3140.6,3140.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764933468275,5.44681422,3140.6,3140.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764933469789,5.44681422,3140.6,3140.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764933471980,5.44681422,3140.6,3140.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764933474576,0.0031545,3140.6,3140.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764933475769,0.7316545,3140.6,3140.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764933477088,0.0031545,3140.6,3140.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764933477587,0.00477805,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933477787,0.73857805,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933478482,0.74269909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933481285,1.47819909,3140.9,3140.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764933482087,1.47819909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933483783,1.4693,3140.6,3140.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764933483985,4.6771,3140.6,3140.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764933486191,4.6771,3140.6,3140.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764933487790,1.4693,3140.6,3140.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764933487992,4.6771,3140.6,3140.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764933488486,4.6771,3140.6,3140.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764933488693,0.7338,3140.2,3140.1,7.75940146]
["bitfinex-derivatives","ETHF0:USTF0",1764933488890,4.6771,3140.6,3140.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764933489091,4.6771,3140.6,3140.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764933489994,4.6771,3140.6,3140.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764933490194,4.6771,3140.6,3140.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764933491597,4.6771,3140.6,3140.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764933491796,4.6771,3140.6,3140.1,6.27980146]
["bitfinex-derivatives","ETHF0:USTF0",1764933491998,4.6771,3140.6,3140.1,2.43880146]
["bitfinex-derivatives","ETHF0:USTF0",1764933493097,0.7338,3140.3,3140.2,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1764933493597,4.6771,3140.6,3140.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764933494301,3.9416,3140.6,3140.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764933494693,3.2078,3140.6,3140.5,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1764933495494,1.47819909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933495694,0.74269909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933496099,0.00889909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933497192,1.47819909,3140.9,3140.8,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764933502003,0.74269909,3140.9,3140.8,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764933502303,1.47819909,3140.9,3140.8,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764933503298,1.47819909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933504495,0.00889909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933505301,0.74269909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933506105,1.48059909,3140.9,3140.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764933507204,1.48059909,3140.9,3140.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764933507501,2.25956318,3140.9,3140.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764933507700,1.4639,3140.6,3140.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764933507908,1.47279909,3140.9,3140.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933508206,1.4639,3140.6,3140.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764933508508,1.4639,3140.6,3140.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1764933508703,1.4639,3140.6,3140.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764933510209,1.4639,3140.6,3140.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1764933510612,1.4639,3140.5,3140.4,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1764933510805,1.4639,3140.4,3140.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764933511604,1.4639,3140.4,3140.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764933511804,0.726,3140.4,3140.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764933512412,1.4639,3140.4,3140.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764933513214,1.4639,3140.4,3140.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764933514215,1.4639,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933514825,2.31530751,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933515024,1.4639,3139.9,3139.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764933515424,1.4639,3139.9,3139.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933515923,3.2078,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933516429,44.0078,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933517127,4.6717,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933517326,4.6717,3140.0,3139.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764933517627,4.6717,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933518125,3.9338,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933518816,3.2078,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933519221,3.9338,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933519627,0.726,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933519820,3.9338,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933520327,4.6717,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933521621,4.6717,3140.0,3139.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764933523527,0.726,3139.6,3139.5,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764933523728,3.2078,3140.0,3139.5,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1764933523928,4.6717,3140.0,3139.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764933525031,4.6717,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933526533,3.9338,3140.0,3139.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764933526928,3.2078,3140.0,3139.9,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1764933529634,3.2078,3140.4,3140.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764933530127,3.2078,3140.4,3140.3,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1764933533629,3.2078,3140.4,3140.3,5.51617]
["bitfinex-derivatives","ETHF0:USTF0",1764933539835,4.6646,3141.2,3141.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1764933540437,3.9186,3141.2,3141.1,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1764933540627,3.9186,3141.2,3141.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764933540628,3.2078,3141.7,3141.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764933540828,1.4568,3141.0,3140.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764933541235,1.4568,3141.0,3140.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764933541437,1.4568,3141.0,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933541635,0.7108,3140.7,3140.6,1.59143805]
["bitfinex-derivatives","ETHF0:USTF0",1764933541837,3.2078,3141.3,3140.6,1.43227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933542044,1.4568,3140.8,3140.7,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1764933542940,1.4568,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764933543741,1.4568,3140.8,3140.7,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1764933544440,1.4568,3140.8,3140.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764933544937,1.4568,3140.8,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933544938,1.16680751,3141.0,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933545140,1.4568,3140.7,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933545636,42.2568,3140.7,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933546037,1.4568,3140.7,3140.6,1.43227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933546846,4.6646,3140.9,3140.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1764933547041,4.6646,3140.9,3140.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764933547242,1.4568,3140.7,3140.6,0.16392805]
["bitfinex-derivatives","ETHF0:USTF0",1764933548547,1.4568,3140.7,3140.6,0.86852805]
["bitfinex-derivatives","ETHF0:USTF0",1764933548846,0.7108,3140.7,3140.6,1.59142805]
["bitfinex-derivatives","ETHF0:USTF0",1764933549151,1.4568,3140.7,3140.6,1.59142805]
["bitfinex-derivatives","ETHF0:USTF0",1764933550453,1.4568,3140.7,3140.6,0.86852805]
["bitfinex-derivatives","ETHF0:USTF0",1764933551841,1.4568,3140.7,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933553842,1.4568,3140.7,3140.6,0.70937805]
["bitfinex-derivatives","ETHF0:USTF0",1764933554241,1.4568,3140.7,3140.6,1.43227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933555547,0.7108,3140.7,3140.6,1.43227805]
["bitfinex-derivatives","ETHF0:USTF0",1764933559555,4.6646,3140.9,3140.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1764933559952,3.2078,3140.9,3140.8,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1764933560155,4.6646,3140.9,3140.8,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1764933560354,4.6646,3140.9,3140.8,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1764933560558,4.6646,3140.9,3140.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764933561758,1.4568,3140.7,3140.6,4.55037805]
["bitfinex-derivatives","ETHF0:USTF0",1764933561959,1.4568,3140.7,3140.6,3.84577805]
["bitfinex-derivatives","ETHF0:USTF0",1764933563052,1.4568,3140.7,3140.6,4.55037805]
["bitfinex-derivatives","ETHF0:USTF0",1764933564864,1.4568,3140.7,3140.6,3.84577805]
["bitfinex-derivatives","ETHF0:USTF0",1764933566263,1.4568,3140.7,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933571056,4.6646,3140.7,3140.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933571262,1.4873,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933571462,0.7158,3139.6,3139.5,4.25473516]
["bitfinex-derivatives","ETHF0:USTF0",1764933571664,1.4873,3139.6,3139.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764933573459,4.6951,3139.6,3139.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764933576771,1.4873,3139.5,3139.4,0.77204966]
["bitfinex-derivatives","ETHF0:USTF0",1764933576976,1.49142007,3139.5,3139.4,0.77204966]
["bitfinex-derivatives","ETHF0:USTF0",1764933577473,1.49142007,3139.5,3139.4,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1764933578075,1.49142007,3139.5,3139.4,0.77204966]
["bitfinex-derivatives","ETHF0:USTF0",1764933580376,1.49142007,3139.5,3139.4,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1764933580571,1.49142007,3139.5,3139.4,0.77204966]
["bitfinex-derivatives","ETHF0:USTF0",1764933580770,1.49142007,3139.5,3139.4,1.52714966]
["bitfinex-derivatives","ETHF0:USTF0",1764933584880,0.00412007,3139.5,3139.4,1.68636966]
["bitfinex-derivatives","ETHF0:USTF0",1764933594886,0.00477805,3139.9,3139.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1764933595087,1.44917805,3139.9,3139.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1764933595384,1.44917805,3139.9,3139.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1764933596089,1.45257784,3139.9,3139.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1764933597694,1.45257784,3139.9,3139.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764933597990,0.00817784,3139.9,3139.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764933601492,1.44767784,3139.9,3139.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1764933601790,1.44767784,3139.9,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933602285,0.81091504,3140.1,3139.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764933602286,1.14160138,3141.0,3140.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764933602485,1.4395,3140.6,3140.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764933603389,3.9147,3140.7,3140.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764933603589,3.9186748,3140.7,3140.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764933603893,4.6512748,3140.7,3140.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764933607591,4.6512748,3140.7,3140.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764933608094,1.4395,3140.6,3140.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764933609694,1.4395,3140.6,3140.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764933609887,0.7069,3140.6,3140.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764933611292,3.2117748,3140.7,3140.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764933611488,3.9147,3141.3,3141.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764933611692,4.6473,3141.3,3141.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764933611991,4.6473,3141.3,3141.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764933612186,4.6473,3141.3,3141.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764933612187,0.7326,3141.3,3141.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764933612391,40.8,3141.6,3141.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764933612692,40.80832398,3141.6,3141.0,1.95417805]
["bitfinex-derivatives","ETHF0:USTF0",1764933613691,0.7069,3141.1,3141.0,1.95417805]
["bitfinex-derivatives","ETHF0:USTF0",1764933613993,2.25041504,3141.1,3141.0,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933614189,1.4395,3140.6,3140.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764933614697,1.4395,3140.6,3140.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764933617104,1.4395,3140.6,3140.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764933617296,1.4395,3140.6,3140.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764933617598,1.4395,3140.6,3140.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764933618490,1.4395,3140.3,3140.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933620497,1.4395,3139.6,3139.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764933621092,1.4395,3139.6,3139.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764933621305,1.4395,3139.6,3139.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764933622802,1.4395,3139.6,3139.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764933622999,0.7069,3139.6,3139.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764933623403,1.4395,3139.6,3139.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764933625603,40.80477805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933625801,0.00477805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933626606,1.52077805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933626798,0.74807805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933627600,0.00477805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933632009,1.52077805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933632307,0.74807805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933633905,1.52077805,3139.9,3139.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764933634108,1.516,3139.8,3139.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764933634608,1.516,3139.8,3139.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764933635914,0.00477805,3139.9,3139.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764933636106,0.00477805,3139.9,3139.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764933645616,1.48177805,3139.9,3139.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764933648717,1.48177805,3139.9,3139.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764933648920,0.74807805,3139.9,3139.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764933652722,0.00477805,3139.9,3139.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764933655321,0.77337805,3139.9,3139.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764933655926,0.00477805,3139.9,3139.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764933661730,1.4635,3139.8,3139.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764933662327,1.4635,3139.7,3139.4,0.78044966]
["bitfinex-derivatives","ETHF0:USTF0",1764933662634,1.4635,3139.3,3139.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933662827,1.4635,3139.3,3139.2,1.48897805]
["bitfinex-derivatives","ETHF0:USTF0",1764933663021,42.2635,3139.3,3139.2,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933663632,42.26647428,3139.3,3139.2,0.00868461]
["bitfinex-derivatives","ETHF0:USTF0",1764933664335,1.4635,3138.9,3138.8,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1764933665238,1.4635,3138.9,3138.8,4.14813493]
["bitfinex-derivatives","ETHF0:USTF0",1764933665427,1.4635,3138.9,3138.8,4.69539493]
["bitfinex-derivatives","ETHF0:USTF0",1764933665931,0.7499,3138.9,3138.8,4.69539493]
["bitfinex-derivatives","ETHF0:USTF0",1764933668037,1.4635,3138.9,3138.8,4.69539493]
["bitfinex-derivatives","ETHF0:USTF0",1764933671034,0.8515583,3138.9,3138.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764933671239,1.4635,3138.1,3138.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764933672120,1.4635,3138.1,3138.0,1.91525351]
["bitfinex-derivatives","ETHF0:USTF0",1764933673226,1.4635,3138.1,3138.0,1.20875351]
["bitfinex-derivatives","ETHF0:USTF0",1764933673422,0.7499,3137.8,3137.7,1.48897805]
["bitfinex-derivatives","ETHF0:USTF0",1764933673623,4.6713,3137.8,3137.7,1.48897805]
["bitfinex-derivatives","ETHF0:USTF0",1764933674028,3.2078,3137.8,3137.7,1.48897805]
["bitfinex-derivatives","ETHF0:USTF0",1764933674424,3.9577,3137.8,3137.7,1.4922436]
["bitfinex-derivatives","ETHF0:USTF0",1764933676936,3.9577,3137.8,3137.7,1.6515436]
["bitfinex-derivatives","ETHF0:USTF0",1764933676937,3.2078,3137.8,3137.7,1.6515436]
["bitfinex-derivatives","ETHF0:USTF0",1764933678239,0.00477805,3138.1,3138.0,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1764933678937,3.2078,3138.2,3138.1,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1764933679329,6.3733,3139.0,3138.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764933679533,9.5811,3139.0,3138.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764933680032,9.5811,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933680033,10.39317403,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933680229,5.1171,3138.5,3138.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764933680541,5.1171,3138.5,3138.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764933681038,0.7136,3137.9,3137.8,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1764933681236,1.4635,3137.9,3137.8,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1764933681539,0.7499,3137.9,3137.8,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1764933684041,1.1957,3138.0,3137.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764933685240,1.4696,3137.9,3137.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764933687345,1.4696,3137.8,3137.7,0.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1764933687745,1.4696,3137.8,3137.7,0.7477436]
["bitfinex-derivatives","ETHF0:USTF0",1764933688437,1.4696,3137.8,3137.7,0.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1764933689343,2.28167403,3137.8,3137.7,0.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1764933690139,1.4696,3137.8,3137.7,0.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1764933691749,1.4696,3137.8,3137.7,1.6359436]
["bitfinex-derivatives","ETHF0:USTF0",1764933691950,0.7464,3137.8,3137.7,1.6359436]
["bitfinex-derivatives","ETHF0:USTF0",1764933692647,1.4696,3137.8,3137.7,1.6359436]
["bitfinex-derivatives","ETHF0:USTF0",1764933692837,1.4696,3137.8,3137.7,0.1673436]
["bitfinex-derivatives","ETHF0:USTF0",1764933693034,2.28167403,3137.8,3137.7,0.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1764933698659,2.28167403,3137.8,3137.7,0.7477436]
["bitfinex-derivatives","ETHF0:USTF0",1764933699150,1.4696,3137.8,3137.7,0.7477436]
["bitfinex-derivatives","ETHF0:USTF0",1764933699352,2.28167403,3137.8,3137.7,0.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1764933700043,1.9157,3137.0,3136.9,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764933700656,1.1925,3137.0,3136.9,4.83574]
["bitfinex-derivatives","ETHF0:USTF0",1764933700951,1.91964918,3137.0,3136.9,4.83901516]
["bitfinex-derivatives","ETHF0:USTF0",1764933701657,1.91964918,3137.0,3136.9,0.16261516]
["bitfinex-derivatives","ETHF0:USTF0",1764933701955,1.91964918,3137.0,3136.9,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1764933702253,42.71964918,3137.0,3136.9,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1764933703848,42.71964918,3137.0,3136.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933703849,1.4696,3136.7,3136.6,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1764933704058,1.4696,3136.7,3136.6,1.47337805]
["bitfinex-derivatives","ETHF0:USTF0",1764933705050,1.55847403,3136.9,3136.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764933705251,2.28167403,3136.9,3136.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764933705450,2.28167403,3136.9,3136.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764933705756,1.5289,3136.7,3136.6,0.00726549]
["bitfinex-derivatives","ETHF0:USTF0",1764933708058,1.5289,3136.9,3136.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764933708557,1.5289,3136.7,3136.6,0.92382549]
["bitfinex-derivatives","ETHF0:USTF0",1764933708768,1.5289,3136.7,3136.6,0.16662549]
["bitfinex-derivatives","ETHF0:USTF0",1764933709259,1.5289,3136.7,3136.6,0.00726549]
["bitfinex-derivatives","ETHF0:USTF0",1764933714366,4.7367,3136.7,3136.6,0.00726549]
["bitfinex-derivatives","ETHF0:USTF0",1764933715557,1.4844,3135.8,3135.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764933715754,1.4844,3135.8,3135.7,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764933716561,1.4844,3135.8,3135.7,4.69869275]
["bitfinex-derivatives","ETHF0:USTF0",1764933716963,1.4844,3135.8,3135.7,3.21129275]
["bitfinex-derivatives","ETHF0:USTF0",1764933717466,1.4844,3135.8,3135.7,4.69869275]
["bitfinex-derivatives","ETHF0:USTF0",1764933717858,0.4379,3136.0,3135.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933718159,4.685,3136.3,3136.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933718366,3.9672,3136.3,3136.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933719366,0.7594,3136.3,3136.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933719753,1.4772,3136.1,3136.0,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1764933719957,1.4772,3136.1,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764933720361,2.28927403,3136.1,3136.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764933721371,1.4772,3135.8,3135.7,0.00349275]
["bitfinex-derivatives","ETHF0:USTF0",1764933721565,1.9399,3135.5,3135.4,0.00318542]
["bitfinex-derivatives","ETHF0:USTF0",1764933722168,43.55197403,3135.5,3135.4,0.00318542]
["bitfinex-derivatives","ETHF0:USTF0",1764933722664,43.55197403,3135.5,3135.4,0.00673232]
["bitfinex-derivatives","ETHF0:USTF0",1764933723062,1.9399,3136.0,3135.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764933723268,1.9399,3136.0,3135.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764933723464,0.7594,3135.6,3135.5,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1764933724373,40.8,3135.9,3135.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933724869,40.8,3135.9,3135.6,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1764933724870,1.4772,3135.7,3135.6,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1764933725058,1.9399,3135.5,3135.4,0.00673232]
["bitfinex-derivatives","ETHF0:USTF0",1764933725264,1.9399,3135.5,3135.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764933725265,1.4772,3135.2,3135.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764933725468,1.4772,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933725864,2.28927403,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933726275,0.4627,3135.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933726276,1.4772,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933726568,1.4772,3133.8,3133.7,4.12022052]
["bitfinex-derivatives","ETHF0:USTF0",1764933726771,1.4772,3133.8,3133.7,1.65072052]
["bitfinex-derivatives","ETHF0:USTF0",1764933726965,1.4772,3133.8,3133.7,0.91242052]
["bitfinex-derivatives","ETHF0:USTF0",1764933727159,1.4772,3133.8,3133.7,0.00381052]
["bitfinex-derivatives","ETHF0:USTF0",1764933728164,3.2078,3134.2,3134.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933728165,4.685,3134.2,3134.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933728472,3.2078,3134.2,3134.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764933728973,0.0030156,3134.3,3134.2,1.64688]
["bitfinex-derivatives","ETHF0:USTF0",1764933731262,0.0030156,3134.3,3134.2,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1764933731472,3.2078,3135.1,3135.0,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1764933731661,4.685,3135.1,3135.0,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1764933731971,3.9672,3135.1,3135.0,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1764933732465,3.96946543,3135.1,3135.0,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1764933732666,3.21006543,3135.1,3135.0,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1764933733976,3.2078,3135.8,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764933734171,1.4772,3135.3,3135.2,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1764933735076,1.48129398,3135.3,3135.2,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1764933735579,0.76349398,3135.3,3135.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764933738679,1.48129398,3135.3,3135.2,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1764933739676,1.48129398,3135.3,3135.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764933740581,0.76349398,3135.3,3135.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764933740787,0.00409398,3135.3,3135.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764933741978,0.76349398,3135.3,3135.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764933743079,0.00409398,3135.3,3135.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764933750375,0.00478576,3135.6,3135.5,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1764933751077,2.3576,3136.0,3135.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764933751280,1.8949,3135.1,3135.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764933751480,1.89745133,3135.1,3135.0,1.894252]
["bitfinex-derivatives","ETHF0:USTF0",1764933751988,0.94425133,3135.1,3135.0,1.894252]
["bitfinex-derivatives","ETHF0:USTF0",1764933752183,0.94425133,3135.1,3135.0,2.053692]
["bitfinex-derivatives","ETHF0:USTF0",1764933752384,1.89745133,3135.1,3135.0,0.163192]
["bitfinex-derivatives","ETHF0:USTF0",1764933753689,1.89745133,3135.1,3135.0,2.053692]
["bitfinex-derivatives","ETHF0:USTF0",1764933754284,0.00255133,3135.1,3135.0,2.053692]
["bitfinex-derivatives","ETHF0:USTF0",1764933755084,0.94425133,3135.1,3135.0,2.053692]
["bitfinex-derivatives","ETHF0:USTF0",1764933755580,1.89745133,3135.1,3135.0,2.053692]
["bitfinex-derivatives","ETHF0:USTF0",1764933757288,0.00255133,3135.1,3135.0,2.642692]
["bitfinex-derivatives","ETHF0:USTF0",1764933759082,4.15428576,3135.4,3135.3,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1764933759278,5.10748576,3135.4,3135.3,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1764933760180,5.11033276,3135.4,3135.3,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1764933761594,5.11033276,3135.4,3135.0,0.592752]
["bitfinex-derivatives","ETHF0:USTF0",1764933761595,1.8949,3135.1,3135.0,0.003752]
["bitfinex-derivatives","ETHF0:USTF0",1764933761887,2.4546,3135.0,3134.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764933762086,5.6624,3134.5,3134.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764933762684,5.6624,3134.5,3134.4,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1764933763285,5.6624,3134.5,3134.4,1.89305857]
["bitfinex-derivatives","ETHF0:USTF0",1764933763888,5.6624,3134.5,3134.4,0.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1764933764594,5.6624,3134.5,3134.4,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1764933768389,5.6624,3134.5,3134.4,0.93075857]
["bitfinex-derivatives","ETHF0:USTF0",1764933768995,5.6624,3134.5,3134.4,1.79535857]
["bitfinex-derivatives","ETHF0:USTF0",1764933769297,5.6624,3134.5,3134.4,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1764933772300,5.6624,3134.5,3134.4,0.88515857]
["bitfinex-derivatives","ETHF0:USTF0",1764933772496,5.6624,3134.5,3134.4,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1764933774196,5.6624,3134.5,3134.4,1.04462857]
["bitfinex-derivatives","ETHF0:USTF0",1764933774694,4.7092,3134.5,3134.4,1.90922857]
["bitfinex-derivatives","ETHF0:USTF0",1764933774902,44.0078,3134.9,3134.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764933775091,44.0078,3134.9,3134.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1764933775796,4.9655,3134.9,3134.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1764933776399,4.9655,3134.9,3134.8,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1764933778299,4.9655,3134.9,3134.8,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1764933779006,17.53473276,3135.4,3135.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764933779192,14.32693276,3135.4,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764933779504,1.7073,3135.3,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764933779700,1.7073,3135.3,3135.2,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1764933780590,1.7073,3135.3,3135.2,1.83803]
["bitfinex-derivatives","ETHF0:USTF0",1764933780990,1.7073,3135.3,3135.2,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1764933781213,1.7073,3135.3,3135.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764933782493,1.7073,3134.7,3134.6,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1764933782897,1.7073,3134.7,3134.6,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1764933784505,2.2148,3134.5,3134.4,0.00255857]
["bitfinex-derivatives","ETHF0:USTF0",1764933786101,2.2148,3134.5,3134.4,0.86245857]
["bitfinex-derivatives","ETHF0:USTF0",1764933786400,2.2148,3134.5,3134.4,1.68115857]
["bitfinex-derivatives","ETHF0:USTF0",1764933786599,2.2148,3134.5,3134.4,0.86245857]
["bitfinex-derivatives","ETHF0:USTF0",1764933786904,1.7073,3134.2,3134.1,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1764933787903,1.7073,3134.2,3134.1,0.00810641]
["bitfinex-derivatives","ETHF0:USTF0",1764933788299,3.7153,3134.5,3133.4,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1764933788300,1.7073,3133.5,3133.4,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1764933788504,2.2148,3133.5,3133.4,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1764933788709,2.2148,3133.5,3133.4,5.04592]
["bitfinex-derivatives","ETHF0:USTF0",1764933789501,2.2148,3133.5,3133.4,5.04933344]
["bitfinex-derivatives","ETHF0:USTF0",1764933792711,2.2148,3133.5,3133.4,1.84153344]
["bitfinex-derivatives","ETHF0:USTF0",1764933792907,2.2148,3133.5,3133.4,5.04933344]
["bitfinex-derivatives","ETHF0:USTF0",1764933793512,2.2148,3133.5,3133.4,1.84153344]
["bitfinex-derivatives","ETHF0:USTF0",1764933793705,2.2148,3133.5,3133.4,3.37073344]
["bitfinex-derivatives","ETHF0:USTF0",1764933793906,1.71208576,3133.8,3133.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764933794106,1.71208576,3133.8,3133.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764933794307,1.71208576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933794510,0.85308576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933795814,0.00478576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933799415,1.71208576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933799717,0.00478576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933799907,0.85308576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933800916,1.71208576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933801117,0.85308576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933801814,0.00478576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933807617,0.85308576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933808217,0.00478576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933808419,1.50968576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933808620,0.00478576,3133.8,3133.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1764933810021,2.0124,3134.5,3134.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764933810412,2.0124,3134.5,3134.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764933810714,1.5049,3134.3,3134.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764933811122,2.31910232,3134.3,3134.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764933812429,1.9632,3134.0,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1764933812744,5.171,3134.0,3133.9,0.00478576]
["bitfinex-derivatives","ETHF0:USTF0",1764933813732,4.4413,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933813930,5.171,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933814129,5.171,3134.0,3133.9,0.16428576]
["bitfinex-derivatives","ETHF0:USTF0",1764933817232,5.171,3134.0,3133.9,0.89958576]
["bitfinex-derivatives","ETHF0:USTF0",1764933818026,5.171,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933819127,4.4413,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933819433,3.983,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933820732,4.7127,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933820936,5.171,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933823437,3.2078,3134.0,3133.9,1.66688576]
["bitfinex-derivatives","ETHF0:USTF0",1764933824635,4.7127,3134.4,3134.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764933824835,4.7127,3134.4,3134.3,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1764933825037,1.2827,3134.5,3134.4,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764933825440,2.0124,3134.5,3134.4,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764933825837,1.2827,3134.5,3134.4,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764933826433,1.9875,3134.5,3134.4,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764933828141,1.2827,3134.5,3134.4,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764933829341,1.9875,3134.5,3134.4,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764933830240,1.48008576,3134.6,3134.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764933830544,1.48008576,3134.6,3134.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764933830944,1.48008576,3134.6,3134.5,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1764933833342,1.48008576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933834346,0.00478576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933834736,0.77528576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933836036,0.00478576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933836241,0.00478576,3134.6,3134.5,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1764933837046,0.00478576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933837244,0.75918576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933841050,0.00478576,3134.6,3134.5,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1764933841755,1.48658576,3134.6,3134.5,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1764933844351,1.48658576,3134.6,3134.5,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1764933845048,1.48658576,3134.6,3134.5,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1764933846851,0.15952,3133.5,3133.0,2.86234306]
["bitfinex-derivatives","ETHF0:USTF0",1764933847055,4.83620464,3133.1,3132.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764933847350,3.2078,3132.1,3132.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764933847848,3.21028175,3132.1,3132.0,1.74940116]
["bitfinex-derivatives","ETHF0:USTF0",1764933848148,3.21028175,3132.1,3132.0,1.01600116]
["bitfinex-derivatives","ETHF0:USTF0",1764933848448,3.21028175,3132.1,3132.0,0.27270116]
["bitfinex-derivatives","ETHF0:USTF0",1764933848644,3.21028175,3132.1,3132.0,1.74940116]
["bitfinex-derivatives","ETHF0:USTF0",1764933851054,0.00248175,3132.1,3132.0,1.90899116]
["bitfinex-derivatives","ETHF0:USTF0",1764933851243,0.00478576,3132.4,3132.3,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1764933851442,0.00478576,3132.4,3132.3,7.63628]
["bitfinex-derivatives","ETHF0:USTF0",1764933852154,0.00855515,3132.4,3132.3,7.63628]
["bitfinex-derivatives","ETHF0:USTF0",1764933855754,0.00855515,3132.4,3132.3,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1764933856049,0.00855515,3132.4,3130.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933856050,3.2078,3132.1,3130.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933856241,3.2078,3130.1,3130.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764933856447,0.00478576,3130.4,3130.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933856646,0.00478576,3130.4,3130.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764933856945,4.02678808,3130.4,3130.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933857253,4.02678808,3130.4,3130.0,0.42803553]
["bitfinex-derivatives","ETHF0:USTF0",1764933857254,0.81420232,3130.1,3130.0,0.42803553]
["bitfinex-derivatives","ETHF0:USTF0",1764933857458,0.81420232,3130.1,3129.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933857756,4.02200232,3129.6,3129.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933857954,4.02200232,3129.6,3129.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764933858359,3.2078,3129.6,3129.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764933858556,3.2078,3129.6,3129.5,1.90570908]
["bitfinex-derivatives","ETHF0:USTF0",1764933859348,3.2078,3129.6,3129.5,1.17230908]
["bitfinex-derivatives","ETHF0:USTF0",1764933859554,3.2078,3129.6,3129.5,0.42900908]
["bitfinex-derivatives","ETHF0:USTF0",1764933860351,3.2078,3129.6,3129.5,1.90570908]
["bitfinex-derivatives","ETHF0:USTF0",1764933861154,3.2078,3130.1,3130.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764933861550,3.2078,3130.1,3130.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764933861758,3.2078,3130.1,3130.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933862859,3.2078,3130.1,3130.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764933867657,3.2078,3130.1,3130.0,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1764933869957,3.2078,3130.1,3130.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764933870158,4.11778475,3130.1,3129.5,0.42900908]
["bitfinex-derivatives","ETHF0:USTF0",1764933870461,3.2078,3129.6,3129.5,0.42900908]
["bitfinex-derivatives","ETHF0:USTF0",1764933873462,4.11988155,3129.6,3129.5,4.17710908]
["bitfinex-derivatives","ETHF0:USTF0",1764933873964,4.11988155,3129.6,3129.5,2.31980908]
["bitfinex-derivatives","ETHF0:USTF0",1764933874864,4.11988155,3129.6,3129.5,4.17710908]
["bitfinex-derivatives","ETHF0:USTF0",1764933875163,4.11988155,3129.6,3129.5,4.33682908]
["bitfinex-derivatives","ETHF0:USTF0",1764933875355,0.91208155,3129.6,3129.5,4.33682908]
["bitfinex-derivatives","ETHF0:USTF0",1764933875560,4.11988155,3129.6,3129.5,4.33682908]
["bitfinex-derivatives","ETHF0:USTF0",1764933877960,1.00973526,3129.9,3129.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764933878167,3.2078,3130.1,3130.0,5.04289]
["bitfinex-derivatives","ETHF0:USTF0",1764933878567,4.90546624,3130.1,3130.0,5.04289]
["bitfinex-derivatives","ETHF0:USTF0",1764933880369,3.2078,3130.1,3130.0,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1764933881263,3.2078,3130.1,3130.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1764933881961,3.2078,3130.1,3130.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764933882166,5.46427203,3130.1,3130.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764933882362,5.46427203,3130.1,3129.5,0.42900908]
["bitfinex-derivatives","ETHF0:USTF0",1764933882363,3.2078,3130.1,3129.5,0.42900908]
["bitfinex-derivatives","ETHF0:USTF0",1764933882563,1.6983603,3129.6,3129.5,2.31980908]
["bitfinex-derivatives","ETHF0:USTF0",1764933882770,2.2644804,3129.9,3129.5,2.31980908]
["bitfinex-derivatives","ETHF0:USTF0",1764933882972,3.2078,3130.1,3129.5,4.17710908]
["bitfinex-derivatives","ETHF0:USTF0",1764933882973,2.2644804,3129.8,3129.5,4.17710908]
["bitfinex-derivatives","ETHF0:USTF0",1764933883268,2.2644804,3129.7,3129.5,4.17710908]
["bitfinex-derivatives","ETHF0:USTF0",1764933884081,2.2644804,3129.7,3129.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764933884377,0.36527251,3129.7,3129.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764933885076,2.82107099,3129.9,3129.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764933885374,3.8351,3129.6,3129.5,0.58872908]
["bitfinex-derivatives","ETHF0:USTF0",1764933885571,3.8351,3129.6,3126.6,4.29111891]
["bitfinex-derivatives","ETHF0:USTF0",1764933885572,0.8957,3127.0,3125.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933885771,3.2078,3126.3,3126.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933885971,2.27493527,3126.4,3126.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764933886172,0.00479379,3126.6,3126.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933886573,5.47815343,3126.6,3126.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933886777,3.2078,3126.1,3126.0,4.27743205]
["bitfinex-derivatives","ETHF0:USTF0",1764933886977,3.2078,3126.1,3126.0,11.36233205]
["bitfinex-derivatives","ETHF0:USTF0",1764933887276,3.2078,3126.1,3126.0,9.42813205]
["bitfinex-derivatives","ETHF0:USTF0",1764933888578,3.2078,3126.1,3126.0,11.36233205]
["bitfinex-derivatives","ETHF0:USTF0",1764933888779,3.2078,3126.3,3126.0,10.33306852]
["bitfinex-derivatives","ETHF0:USTF0",1764933889080,3.2078,3126.3,3126.2,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764933889275,4.63620474,3126.3,3125.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933889472,3.2078,3125.7,3125.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764933889874,4.06876893,3125.7,3125.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764933890277,4.06876893,3125.7,3125.6,3.88086398]
["bitfinex-derivatives","ETHF0:USTF0",1764933890474,4.06876893,3125.7,3125.6,1.94666398]
["bitfinex-derivatives","ETHF0:USTF0",1764933890678,4.06876893,3125.7,3125.6,3.88086398]
["bitfinex-derivatives","ETHF0:USTF0",1764933890875,3.2078,3126.0,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764933891378,3.2078,3126.0,3125.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933891682,1.69887751,3126.2,3125.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933891979,3.2078,3125.6,3125.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933892176,3.2078,3125.6,3125.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1764933892369,3.2078,3125.2,3125.0,0.00229672]
["bitfinex-derivatives","ETHF0:USTF0",1764933893572,3.2078,3125.2,3124.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764933893769,3.2078,3124.6,3124.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764933893984,3.2078,3124.6,3124.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764933894184,3.2078,3124.6,3124.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764933894483,3.2078,3124.6,3124.5,3.06799524]
["bitfinex-derivatives","ETHF0:USTF0",1764933894776,3.2078,3124.6,3124.5,1.12509524]
["bitfinex-derivatives","ETHF0:USTF0",1764933895179,3.2078,3124.6,3124.5,0.00229524]
["bitfinex-derivatives","ETHF0:USTF0",1764933895378,9.7464,3124.6,3124.5,0.00229524]
["bitfinex-derivatives","ETHF0:USTF0",1764933895679,3.2078,3124.6,3124.5,7.93699524]
["bitfinex-derivatives","ETHF0:USTF0",1764933895878,3.2078,3124.6,3124.5,8.09697524]
["bitfinex-derivatives","ETHF0:USTF0",1764933896077,2.88179527,3124.6,3124.5,7.09697524]
["bitfinex-derivatives","ETHF0:USTF0",1764933897085,3.2078,3125.4,3125.3,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933897384,9.7464,3125.4,3125.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1764933897682,3.3496,3125.1,3125.0,4.71145]
["bitfinex-derivatives","ETHF0:USTF0",1764933898580,1.69887751,3126.5,3126.4,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1764933898782,0.00376733,3126.6,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764933898783,6.5386,3126.6,3126.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764933899583,3.2078,3127.3,3126.5,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1764933899887,3.2078,3127.3,3126.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764933899888,0.00479379,3126.9,3126.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764933900484,0.00479379,3126.9,3126.8,6.97176]
["bitfinex-derivatives","ETHF0:USTF0",1764933900678,6.56219379,3126.9,3126.8,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1764933900883,9.75119379,3126.9,3126.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764933901383,6.56219379,3126.9,3126.8,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764933901579,6.56219379,3126.9,3126.8,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1764933901895,3.21259379,3126.9,3126.8,6.97176]
["bitfinex-derivatives","ETHF0:USTF0",1764933902381,0.00479379,3126.9,3126.8,6.97176]
["bitfinex-derivatives","ETHF0:USTF0",1764933903183,0.00385565,3127.3,3127.2,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764933903372,3.2078,3127.9,3127.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764933903776,3.2078,3127.9,3127.8,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933904079,6.5574,3127.9,3127.8,6.97171]
["bitfinex-derivatives","ETHF0:USTF0",1764933904385,3.21194963,3127.9,3127.8,6.97171]
["bitfinex-derivatives","ETHF0:USTF0",1764933904579,0.00414963,3127.9,3127.8,6.97171]
["bitfinex-derivatives","ETHF0:USTF0",1764933904992,6.5386,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933905175,3.2078,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933905487,3.2078,3126.0,3125.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933905786,1.4579,3126.1,3126.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764933905981,1.4579,3125.9,3125.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764933906189,4.6657,3125.8,3125.7,0.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1764933906790,3.2078,3125.8,3125.7,3.43706832]
["bitfinex-derivatives","ETHF0:USTF0",1764933906989,3.2078,3125.8,3125.7,6.82026832]
["bitfinex-derivatives","ETHF0:USTF0",1764933907383,0.00479379,3126.4,3126.3,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933908494,0.00708674,3126.4,3126.3,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764933908885,0.00708674,3126.4,3125.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764933908886,4.5058,3125.4,3123.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764933909183,3.2078,3124.4,3123.9,6.97191]
["bitfinex-derivatives","ETHF0:USTF0",1764933909388,3.2078,3124.4,3124.3,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933909783,3.2078,3124.4,3124.3,6.81592792]
["bitfinex-derivatives","ETHF0:USTF0",1764933909989,3.2078,3124.4,3124.3,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1764933910489,4.5058,3124.4,3124.3,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1764933910788,1.298,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933910982,3.2078,3122.8,3122.2,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933911189,3.2078,3122.8,3122.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764933911592,3.2078,3122.8,3122.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764933911793,3.21066351,3122.8,3122.4,1.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1764933912091,3.21066351,3122.8,3122.7,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933912498,3.2078,3123.3,3122.8,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933912686,3.2078,3123.3,3123.2,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933912893,6.4141,3123.3,3122.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764933913288,3.2078,3123.3,3123.2,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933913591,3.2078,3123.7,3123.6,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933913994,3.21093103,3123.7,3123.6,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933914290,0.00480154,3124.0,3123.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933915295,0.00742546,3124.0,3123.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933916799,2.546e-05,3124.0,3123.9,6.8308183]
["bitfinex-derivatives","ETHF0:USTF0",1764933917097,2.546e-05,3124.0,3123.9,7.00493556]
["bitfinex-derivatives","ETHF0:USTF0",1764933919101,2.546e-05,3124.0,3123.9,3.62173556]
["bitfinex-derivatives","ETHF0:USTF0",1764933919295,2.546e-05,3124.0,3123.9,7.00493556]
["bitfinex-derivatives","ETHF0:USTF0",1764933922895,3.2078,3124.5,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764933923202,3.2078,3125.1,3125.0,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764933923406,3.2078,3125.1,3125.0,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1764933924103,3.21067302,3125.1,3125.0,7.00883393]
["bitfinex-derivatives","ETHF0:USTF0",1764933924490,10.58360698,3125.1,3124.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764933924700,3.21067302,3125.1,3124.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764933924895,3.21067302,3125.1,3125.0,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1764933925605,3.21067302,3125.1,3125.0,6.97467039]
["bitfinex-derivatives","ETHF0:USTF0",1764933925898,3.21067302,3125.1,3125.0,3.59147039]
["bitfinex-derivatives","ETHF0:USTF0",1764933926103,12.43585338,3125.1,3125.0,0.16277039]
["bitfinex-derivatives","ETHF0:USTF0",1764933926404,11.60127302,3125.1,3125.0,0.16277039]
["bitfinex-derivatives","ETHF0:USTF0",1764933926997,7.43797302,3125.1,3125.0,0.16277039]
["bitfinex-derivatives","ETHF0:USTF0",1764933927203,7.43797302,3125.1,3125.0,4.49377039]
["bitfinex-derivatives","ETHF0:USTF0",1764933927204,3.21067302,3125.1,3125.0,4.49377039]
["bitfinex-derivatives","ETHF0:USTF0",1764933927706,3.21067302,3125.1,3125.0,8.86447039]
["bitfinex-derivatives","ETHF0:USTF0",1764933929106,0.00287302,3125.1,3125.0,8.86447039]
["bitfinex-derivatives","ETHF0:USTF0",1764933929808,0.00480154,3125.4,3125.3,8.86163]
["bitfinex-derivatives","ETHF0:USTF0",1764933930709,0.00821899,3125.4,3125.3,8.86163]
["bitfinex-derivatives","ETHF0:USTF0",1764933932999,3.2078,3125.9,3125.8,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933933200,3.2078,3126.3,3126.2,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933933399,4.04462753,3126.3,3126.2,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933933610,4.04462753,3126.3,3126.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764933933611,8.27192753,3126.3,3126.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764933933803,12.43522753,3126.3,3126.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764933934002,12.43522753,3126.3,3126.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764933934206,0.83682753,3126.2,3126.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764933934507,3.21037738,3126.3,3126.0,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764933934508,0.83682753,3126.1,3126.0,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764933934705,0.83682753,3126.2,3126.0,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764933934903,0.83682753,3126.1,3126.0,11.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764933935100,0.00257738,3126.3,3126.2,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933935307,8.39317738,3126.3,3126.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764933935502,0.00257738,3126.3,3126.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764933936809,0.00257738,3126.3,3126.2,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933937009,0.00257738,3126.3,3126.2,8.86159]
["bitfinex-derivatives","ETHF0:USTF0",1764933940610,1.11858978,3127.7,3127.6,8.86152]
["bitfinex-derivatives","ETHF0:USTF0",1764933940805,1.11858978,3127.9,3127.7,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933941007,3.2078,3128.4,3127.8,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933941206,4.2273,3127.9,3127.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1764933941610,4.22977243,3127.9,3127.8,4.33341159]
["bitfinex-derivatives","ETHF0:USTF0",1764933942005,0.00247243,3127.9,3127.8,8.70411159]
["bitfinex-derivatives","ETHF0:USTF0",1764933942405,0.00247243,3127.9,3127.8,8.86392159]
["bitfinex-derivatives","ETHF0:USTF0",1764933943610,0.00480154,3128.2,3128.1,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764933943810,0.00480154,3128.2,3128.1,11.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764933944113,0.00480154,3128.2,3128.1,12.06929]
["bitfinex-derivatives","ETHF0:USTF0",1764933944514,0.00766247,3128.2,3128.1,12.06929]
["bitfinex-derivatives","ETHF0:USTF0",1764933948115,4.23496247,3128.2,3128.1,12.06929]
["bitfinex-derivatives","ETHF0:USTF0",1764933949115,0.00766247,3128.2,3128.1,12.06929]
["bitfinex-derivatives","ETHF0:USTF0",1764933950117,8.18736247,3128.2,3128.1,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764933950316,4.1533,3127.6,3127.5,14.13422154]
["bitfinex-derivatives","ETHF0:USTF0",1764933950514,4.1533,3127.6,3127.5,11.60462154]
["bitfinex-derivatives","ETHF0:USTF0",1764933951315,4.1533,3127.6,3127.5,11.60707322]
["bitfinex-derivatives","ETHF0:USTF0",1764933952017,8.1797,3127.6,3127.5,11.60707322]
["bitfinex-derivatives","ETHF0:USTF0",1764933952220,8.1797,3127.6,3127.5,7.51607322]
["bitfinex-derivatives","ETHF0:USTF0",1764933952917,4.1533,3127.6,3127.5,11.60707322]
["bitfinex-derivatives","ETHF0:USTF0",1764933955815,8.3093,3127.6,3127.5,0.00725322]
["bitfinex-derivatives","ETHF0:USTF0",1764933956116,3.2078,3127.8,3127.5,10.50735322]
["bitfinex-derivatives","ETHF0:USTF0",1764933956321,4.3433,3127.6,3127.5,6.33395322]
["bitfinex-derivatives","ETHF0:USTF0",1764933956619,8.4993,3127.6,3127.5,0.00725322]
["bitfinex-derivatives","ETHF0:USTF0",1764933957209,11.7071,3127.8,3127.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933957414,4.3433,3127.6,3127.5,10.50735322]
["bitfinex-derivatives","ETHF0:USTF0",1764933958322,8.4993,3127.6,3127.5,10.50735322]
["bitfinex-derivatives","ETHF0:USTF0",1764933959825,8.4993,3127.6,3127.5,6.33395322]
["bitfinex-derivatives","ETHF0:USTF0",1764933960814,8.4993,3127.6,3127.5,0.00725322]
["bitfinex-derivatives","ETHF0:USTF0",1764933961212,8.4993,3126.9,3126.8,8.31306]
["bitfinex-derivatives","ETHF0:USTF0",1764933961817,4.3433,3126.9,3126.8,8.31306]
["bitfinex-derivatives","ETHF0:USTF0",1764933962219,4.3433,3126.9,3126.8,8.31626594]
["bitfinex-derivatives","ETHF0:USTF0",1764933962419,3.2078,3127.3,3126.8,8.31626594]
["bitfinex-derivatives","ETHF0:USTF0",1764933963217,8.4993,3126.9,3126.8,0.16306594]
["bitfinex-derivatives","ETHF0:USTF0",1764933963422,8.4993,3126.9,3126.8,8.31626594]
["bitfinex-derivatives","ETHF0:USTF0",1764933963619,3.2078,3127.3,3126.8,8.31626594]
["bitfinex-derivatives","ETHF0:USTF0",1764933964019,8.4993,3126.9,3126.8,0.00320594]
["bitfinex-derivatives","ETHF0:USTF0",1764933964421,8.4993,3126.9,3126.8,3.98300594]
["bitfinex-derivatives","ETHF0:USTF0",1764933964619,8.4993,3126.9,3126.8,8.15640594]
["bitfinex-derivatives","ETHF0:USTF0",1764933967030,21.5193,3127.2,3127.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933967219,5.1814396,3127.2,3127.1,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933968029,0.8381396,3127.2,3127.1,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933968423,5.1814396,3127.2,3127.1,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933968932,0.8381396,3127.2,3127.1,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933969130,0.8381396,3127.2,3127.1,8.31304]
["bitfinex-derivatives","ETHF0:USTF0",1764933969331,7.5511,3127.7,3127.6,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933969634,12.89737941,3127.7,3127.6,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933971035,12.89751275,3127.7,3127.6,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933972737,8.38980328,3127.7,3127.6,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933973229,12.54580328,3127.7,3127.6,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933973736,11.71476247,3128.2,3128.1,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764933973928,8.4993,3127.8,3127.7,4.13961]
["bitfinex-derivatives","ETHF0:USTF0",1764933975331,53.794,3128.1,3127.7,8.31301]
["bitfinex-derivatives","ETHF0:USTF0",1764933975539,53.791,3128.1,3128.0,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764933975732,21.4903,3128.1,3128.0,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764933976137,21.4903,3128.1,3128.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933976638,8.4993,3128.1,3128.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933976837,21.4873,3128.1,3128.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933979640,21.4753,3128.1,3128.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933980046,8.4993,3128.1,3128.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933980234,21.4753,3128.1,3128.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764933983937,4.3433,3127.8,3127.7,8.31301]
["bitfinex-derivatives","ETHF0:USTF0",1764933984337,11.7071,3127.8,3127.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764933984745,11.7071,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933985047,8.4993,3127.3,3127.2,8.31304]
["bitfinex-derivatives","ETHF0:USTF0",1764933985543,4.3433,3127.3,3127.2,8.31304]
["bitfinex-derivatives","ETHF0:USTF0",1764933989050,8.2937,3127.3,3127.2,4.13964]
["bitfinex-derivatives","ETHF0:USTF0",1764933989348,7.6554,3127.1,3127.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764933989847,7.6554,3127.1,3127.0,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764933990050,7.6554,3127.1,3127.0,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764933990451,7.6554,3127.1,3127.0,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764933990644,7.6554,3127.1,3127.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764933992945,7.6554,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933993143,12.945,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933993144,7.6554,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764933995153,7.6554,3126.9,3126.8,3.97140594]
["bitfinex-derivatives","ETHF0:USTF0",1764933995452,7.6554,3126.9,3126.8,7.68300594]
["bitfinex-derivatives","ETHF0:USTF0",1764933996745,3.2078,3127.4,3126.8,7.68300594]
["bitfinex-derivatives","ETHF0:USTF0",1764933996941,7.6554,3126.9,3126.8,7.68300594]
["bitfinex-derivatives","ETHF0:USTF0",1764933998443,7.6554,3126.9,3126.8,0.00320594]
["bitfinex-derivatives","ETHF0:USTF0",1764933999258,7.6554,3126.9,3126.8,3.97140594]
["bitfinex-derivatives","ETHF0:USTF0",1764933999655,7.6554,3126.9,3126.8,7.68300594]
["bitfinex-derivatives","ETHF0:USTF0",1764934000256,20.5804,3127.2,3127.1,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934000453,7.6554,3127.2,3127.1,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934001442,6.9128,3127.4,3127.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934001644,3.2078,3127.9,3127.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934001843,7.6554,3127.4,3127.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934002557,3.705,3127.4,3127.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934003146,3.705,3127.4,3127.3,7.83963]
["bitfinex-derivatives","ETHF0:USTF0",1764934003460,6.9128,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934003655,10.8632,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934003955,6.9128,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934004160,10.8632,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934004343,6.9128,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934006657,10.8632,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934011158,3.2078,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934012656,3.3686,3127.9,3127.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764934012859,0.00766247,3128.2,3128.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1764934013370,0.00766247,3128.2,3128.1,7.15579]
["bitfinex-derivatives","ETHF0:USTF0",1764934017672,0.00766247,3128.2,3128.1,10.36359]
["bitfinex-derivatives","ETHF0:USTF0",1764934020369,9.9669,3128.8,3128.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764934020571,9.9669,3128.8,3128.7,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764934021076,9.9669,3128.8,3128.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1764934021272,6.7591,3127.6,3127.5,9.03192]
["bitfinex-derivatives","ETHF0:USTF0",1764934021571,6.7627806,3127.6,3127.5,9.03192]
["bitfinex-derivatives","ETHF0:USTF0",1764934022766,0.0036806,3127.6,3127.3,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764934023068,6.7591,3127.4,3127.3,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764934024361,6.7591,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934024767,6.7591,3127.3,3127.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1764934027178,3.3916,3127.3,3127.2,6.66790154]
["bitfinex-derivatives","ETHF0:USTF0",1764934027377,6.7591,3127.3,3127.2,3.31980154]
["bitfinex-derivatives","ETHF0:USTF0",1764934027579,6.7591,3127.3,3127.2,6.66790154]
["bitfinex-derivatives","ETHF0:USTF0",1764934027878,3.3916,3127.3,3127.2,6.66790154]
["bitfinex-derivatives","ETHF0:USTF0",1764934028179,6.7591,3127.3,3127.2,3.31980154]
["bitfinex-derivatives","ETHF0:USTF0",1764934029882,3.3916,3127.3,3127.2,6.66790154]
["bitfinex-derivatives","ETHF0:USTF0",1764934030081,6.7591,3127.3,3127.2,6.66790154]
["bitfinex-derivatives","ETHF0:USTF0",1764934031585,6.7591,3127.3,3127.2,3.31980154]
["bitfinex-derivatives","ETHF0:USTF0",1764934033188,6.7591,3127.3,3127.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1764934033685,6.7591,3127.3,3127.2,3.31980154]
["bitfinex-derivatives","ETHF0:USTF0",1764934034081,3.3916,3127.3,3127.2,6.66790154]
["bitfinex-derivatives","ETHF0:USTF0",1764934034275,16.2426,3127.4,3127.3,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764934034479,44.0114806,3127.6,3127.5,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764934034680,3.2114806,3127.6,3127.5,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764934036287,3.2114806,3127.6,3127.5,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1764934040782,6.6030806,3127.6,3127.5,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1764934040979,3.2114806,3127.6,3127.5,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1764934041589,6.6030806,3127.6,3127.5,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1764934041890,3.2114806,3127.6,3127.5,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1764934042577,0.0036806,3127.6,3127.5,12.10412]
["bitfinex-derivatives","ETHF0:USTF0",1764934042780,6.7627806,3127.6,3127.5,12.10412]
["bitfinex-derivatives","ETHF0:USTF0",1764934042981,0.0036806,3127.6,3127.5,12.10412]
["bitfinex-derivatives","ETHF0:USTF0",1764934045787,0.00480154,3127.9,3127.8,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1764934046787,0.00766935,3127.9,3127.8,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1764934047182,2.98336935,3127.9,3127.8,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1764934048089,0.00766935,3127.9,3127.8,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1764934049179,2.98336935,3127.9,3127.8,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1764934049795,0.00766935,3127.9,3127.8,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1764934053795,5.9502,3127.5,3127.4,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1764934054187,5.9502,3127.5,3127.4,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764934054496,3.7936966,3127.5,3127.4,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764934055093,0.8179966,3127.5,3127.4,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764934058501,3.7936966,3127.8,3127.5,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1764934058702,0.8179966,3127.8,3127.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934059190,0.00766935,3127.9,3127.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934059793,0.00766935,3127.9,3127.8,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1764934060301,2.98336935,3127.9,3127.8,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1764934060604,0.00766935,3127.9,3127.8,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1764934063504,3.2078,3128.5,3128.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934063707,4.39354462,3128.5,3128.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934064208,9.158,3128.5,3128.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934064507,9.16095041,3128.5,3128.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934067510,3.21075041,3128.5,3128.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934068806,0.00295041,3128.5,3128.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1764934069113,8.88885041,3128.5,3128.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764934069403,8.88885041,3128.5,3128.4,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764934069811,8.88885041,3128.5,3128.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764934070406,5.6781,3128.4,3128.3,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1764934070612,6.4960966,3128.4,3128.3,3.06038]
["bitfinex-derivatives","ETHF0:USTF0",1764934071714,6.4960966,3128.4,3128.3,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1764934075616,3.6555966,3128.4,3128.3,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1764934075916,6.3625966,3128.4,3128.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764934076109,6.3625966,3128.4,3128.3,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1764934080019,6.3625966,3128.4,3128.3,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934080519,0.8179966,3128.4,3128.3,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934080715,3.21075041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934084816,8.72085041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934085014,6.01385041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934085422,8.72085041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934085926,6.01385041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934086616,3.21075041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934089214,0.00295041,3128.5,3128.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764934102124,0.00295041,3128.5,3128.4,8.78908]
["bitfinex-derivatives","ETHF0:USTF0",1764934104529,0.00313045,3128.8,3128.7,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1764934104927,6.3280966,3129.6,3129.5,7.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764934105125,6.3280966,3129.6,3129.5,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764934105433,3.6210966,3129.6,3129.5,7.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764934105632,3.62522713,3129.6,3129.5,7.00787079]
["bitfinex-derivatives","ETHF0:USTF0",1764934106030,0.82212713,3129.6,3129.5,7.00787079]
["bitfinex-derivatives","ETHF0:USTF0",1764934106535,0.00413053,3129.6,3129.5,7.00787079]
["bitfinex-derivatives","ETHF0:USTF0",1764934108936,5.7926,3130.1,3130.0,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764934109236,5.0922,3130.0,3129.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764934109636,5.0922,3130.0,3129.9,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764934110035,5.09508994,3130.0,3129.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1764934110530,2.5848,3129.6,3129.5,6.55167079]
["bitfinex-derivatives","ETHF0:USTF0",1764934112042,5.09508994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934112636,2.5848,3129.7,3129.6,5.12501]
["bitfinex-derivatives","ETHF0:USTF0",1764934112836,0.00288994,3130.0,3129.6,5.12501]
["bitfinex-derivatives","ETHF0:USTF0",1764934112837,0.00288994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934113341,5.09508994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934113533,0.00288994,3130.0,3129.6,5.12501]
["bitfinex-derivatives","ETHF0:USTF0",1764934113734,5.09508994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934114244,0.00288994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934114742,2.58768994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934117445,5.09508994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934123049,2.58768994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934123249,5.09508994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934124652,2.58768994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934125450,5.09508994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934125640,2.58768994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934126448,5.10848994,3130.0,3129.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764934129053,5.0239,3129.8,3129.7,4.78991]
["bitfinex-derivatives","ETHF0:USTF0",1764934129750,2.5031,3129.8,3129.7,4.78991]
["bitfinex-derivatives","ETHF0:USTF0",1764934129951,5.0239,3129.8,3129.7,4.78991]
["bitfinex-derivatives","ETHF0:USTF0",1764934130951,2.5031,3129.8,3129.7,4.78991]
["bitfinex-derivatives","ETHF0:USTF0",1764934131154,5.02678994,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934132751,2.50598994,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934134260,5.02678994,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934135251,5.85289758,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934136153,3.681462,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934136352,1.178362,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934136856,0.00288994,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934137155,5.19145868,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934137351,6.01800339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934139150,3.61840339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934139357,1.17890339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934140354,3.61840339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934141855,1.17890339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934142357,3.61840339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934143255,6.01800339,3130.0,3129.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764934143451,6.01800339,3130.0,3129.5,1.58637079]
["bitfinex-derivatives","ETHF0:USTF0",1764934143452,4.8391,3129.6,3129.5,6.22467079]
["bitfinex-derivatives","ETHF0:USTF0",1764934147956,3.2078,3129.7,3129.5,6.38439079]
["bitfinex-derivatives","ETHF0:USTF0",1764934148162,3.2078,3129.7,3129.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934148657,0.00288994,3130.0,3129.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934148864,1.17964858,3130.0,3129.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934149052,3.61914858,3130.0,3129.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934149758,1.17964858,3130.0,3129.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934149960,0.82996919,3130.0,3129.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934150257,0.82996919,3130.0,3129.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1764934150458,5.66906919,3130.0,3129.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1764934151358,7.30129707,3130.0,3129.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764934155165,10.50909707,3130.0,3129.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764934155660,7.30129707,3130.0,3129.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764934155866,4.8391,3129.6,3129.5,6.22467079]
["bitfinex-derivatives","ETHF0:USTF0",1764934160171,2.4395,3129.6,3129.5,6.22467079]
["bitfinex-derivatives","ETHF0:USTF0",1764934161268,4.8391,3129.6,3129.5,6.22467079]
["bitfinex-derivatives","ETHF0:USTF0",1764934161568,2.4395,3129.6,3129.5,6.22467079]
["bitfinex-derivatives","ETHF0:USTF0",1764934162563,3.2078,3129.8,3129.5,3.81907079]
["bitfinex-derivatives","ETHF0:USTF0",1764934162772,3.2078,3129.8,3129.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764934164072,3.2078,3129.8,3129.7,4.79801]
["bitfinex-derivatives","ETHF0:USTF0",1764934166866,0.00288994,3130.0,3129.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1764934167369,4.32638978,3130.8,3130.2,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934167576,4.2247,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934167867,5.39991986,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934168075,46.19991986,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934168577,46.20371703,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934170876,3.35681703,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934171278,1.17901703,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934171482,4.22849717,3130.6,3130.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764934171683,4.22849717,3130.6,3130.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764934171989,4.2247,3130.4,3130.3,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934179592,2.1778,3130.4,3130.3,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934182596,4.2247,3130.4,3130.3,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934185801,2.1778,3130.4,3130.3,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934186200,4.3472,3130.4,3130.3,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934188399,40.8,3130.5,3130.3,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1764934188591,40.8,3130.5,3130.4,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764934189805,40.8,3130.5,3130.4,4.38187]
["bitfinex-derivatives","ETHF0:USTF0",1764934190198,2.11999717,3130.6,3130.5,5.64587]
["bitfinex-derivatives","ETHF0:USTF0",1764934191204,4.28939717,3130.6,3130.5,5.64587]
["bitfinex-derivatives","ETHF0:USTF0",1764934191705,0.00379717,3130.6,3130.5,5.64587]
["bitfinex-derivatives","ETHF0:USTF0",1764934194807,4.28939717,3130.6,3130.5,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1764934195010,4.28939717,3130.6,3130.5,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1764934195305,4.28939717,3130.6,3130.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764934196109,3.8875,3130.3,3130.2,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764934197199,3.8875,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934197599,14.6556,3130.3,3129.5,1.58637079]
["bitfinex-derivatives","ETHF0:USTF0",1764934197804,1.9749,3129.6,3129.5,5.42297079]
["bitfinex-derivatives","ETHF0:USTF0",1764934198012,0.81630512,3130.0,3129.5,8.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1764934198206,0.81630512,3130.1,3129.5,8.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1764934198407,0.81630512,3130.2,3129.5,8.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1764934199007,1.98863906,3130.2,3129.5,8.79049079]
["bitfinex-derivatives","ETHF0:USTF0",1764934199310,4.70380512,3129.9,3129.8,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764934199711,4.70380512,3129.9,3129.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934200211,3.8875,3129.6,3129.5,3.37049079]
["bitfinex-derivatives","ETHF0:USTF0",1764934200410,4.70380512,3129.6,3129.5,3.37049079]
["bitfinex-derivatives","ETHF0:USTF0",1764934200912,4.70380512,3129.6,3129.5,5.30569079]
["bitfinex-derivatives","ETHF0:USTF0",1764934201111,4.70380512,3129.6,3129.5,7.20709079]
["bitfinex-derivatives","ETHF0:USTF0",1764934201513,4.70380512,3129.6,3129.5,8.43019079]
["bitfinex-derivatives","ETHF0:USTF0",1764934202416,4.70380512,3129.6,3129.5,8.27047079]
["bitfinex-derivatives","ETHF0:USTF0",1764934202915,3.8875,3129.3,3129.2,3.84139379]
["bitfinex-derivatives","ETHF0:USTF0",1764934203508,1.9749,3129.3,3129.2,3.84139379]
["bitfinex-derivatives","ETHF0:USTF0",1764934204016,1.9749,3129.3,3129.2,3.84450673]
["bitfinex-derivatives","ETHF0:USTF0",1764934205714,7.0953,3129.3,3129.2,1.94310673]
["bitfinex-derivatives","ETHF0:USTF0",1764934206023,3.8875,3129.1,3129.0,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1764934206317,1.9749,3129.1,3129.0,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1764934206710,3.2078,3129.3,3129.0,5.57974]
["bitfinex-derivatives","ETHF0:USTF0",1764934206916,7.0953,3129.3,3129.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934207321,47.8953,3129.3,3129.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934208007,3.2078,3129.3,3129.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934208313,3.2078,3129.8,3129.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934208822,7.0953,3129.8,3129.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764934209116,7.0953,3129.8,3129.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934209117,5.1179,3129.5,3129.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934209723,5.1179,3129.5,3129.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764934210020,5.1179,3129.5,3129.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934211016,1.9749,3129.5,3129.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934211221,7.0953,3129.8,3129.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764934211820,7.0953,3129.8,3129.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764934213220,7.0953,3129.8,3129.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764934214316,7.0953,3129.8,3129.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934215225,5.1827,3129.8,3129.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934215722,7.0953,3129.8,3129.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934215923,3.8875,3129.5,3129.4,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764934217025,1.9749,3129.5,3129.4,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764934218416,5.1179,3129.5,3129.4,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764934218623,5.1179,3129.5,3129.4,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1764934218828,5.1179,3129.5,3129.4,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764934219124,1.9749,3129.5,3129.4,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764934221626,3.8875,3129.5,3129.4,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1764934221821,5.1179,3129.5,3129.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764934223229,5.1179,3129.5,3129.4,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1764934223625,1.9749,3129.6,3129.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934224323,3.8875,3129.6,3129.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764934225529,3.8875,3129.6,3129.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764934225930,3.8875,3129.6,3129.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764934226725,7.0953,3129.6,3129.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764934227029,3.2078,3129.6,3129.5,5.20632]
["bitfinex-derivatives","ETHF0:USTF0",1764934228624,4.32638978,3131.3,3130.5,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1764934228818,1.17383609,3131.2,3130.5,7.90907]
["bitfinex-derivatives","ETHF0:USTF0",1764934229024,41.4284,3131.0,3130.5,7.90907]
["bitfinex-derivatives","ETHF0:USTF0",1764934232134,41.4284,3131.0,3130.5,8.21237]
["bitfinex-derivatives","ETHF0:USTF0",1764934232527,0.6284,3131.0,3130.5,8.21237]
["bitfinex-derivatives","ETHF0:USTF0",1764934232833,7.6774,3131.3,3131.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764934233337,7.6774,3131.3,3131.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764934233734,7.68140448,3131.3,3131.2,2.28292819]
["bitfinex-derivatives","ETHF0:USTF0",1764934234129,7.68140448,3131.3,3131.2,0.00242819]
["bitfinex-derivatives","ETHF0:USTF0",1764934236236,4.4696,3130.6,3130.5,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764934236438,4.4696,3130.6,3130.5,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764934237124,4.4696,3130.6,3130.5,7.75184081]
["bitfinex-derivatives","ETHF0:USTF0",1764934237328,4.4696,3130.6,3130.5,7.91151081]
["bitfinex-derivatives","ETHF0:USTF0",1764934238528,4.4696,3130.6,3130.5,3.36991081]
["bitfinex-derivatives","ETHF0:USTF0",1764934242737,4.4696,3130.6,3130.5,0.16211081]
["bitfinex-derivatives","ETHF0:USTF0",1764934243542,4.4696,3130.6,3130.5,2.44261081]
["bitfinex-derivatives","ETHF0:USTF0",1764934244642,4.47439379,3130.9,3130.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764934244941,4.47439379,3130.9,3130.8,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1764934245135,2.17429379,3130.9,3130.8,7.90905]
["bitfinex-derivatives","ETHF0:USTF0",1764934246838,4.47439379,3130.9,3130.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764934251343,4.33939379,3130.9,3130.8,5.72335]
["bitfinex-derivatives","ETHF0:USTF0",1764934251646,4.33939379,3130.9,3130.8,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1764934255453,4.33939379,3130.9,3130.8,5.72335]
["bitfinex-derivatives","ETHF0:USTF0",1764934255652,4.33939379,3130.9,3130.8,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1764934259958,4.33939379,3130.9,3130.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764934260760,4.3017,3130.6,3130.5,3.21024081]
["bitfinex-derivatives","ETHF0:USTF0",1764934261656,4.3017,3130.6,3130.5,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1764934263259,4.3017,3130.6,3130.5,2.28534081]
["bitfinex-derivatives","ETHF0:USTF0",1764934263860,4.3017,3130.6,3130.5,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1764934267065,4.3017,3130.6,3130.5,2.28534081]
["bitfinex-derivatives","ETHF0:USTF0",1764934268666,4.3017,3130.6,3130.5,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1764934273463,4.3017,3130.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934273764,4.3017,3130.6,3130.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934273765,4.3017,3130.3,3130.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934274765,4.3017,3130.3,3130.2,0.00769181]
["bitfinex-derivatives","ETHF0:USTF0",1764934276963,4.3017,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934277459,4.3017,3129.5,3129.4,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1764934277970,5.5646,3129.5,3129.4,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1764934278161,5.5646,3129.5,3129.4,4.60287994]
["bitfinex-derivatives","ETHF0:USTF0",1764934280768,5.5646,3129.5,3129.4,2.44567994]
["bitfinex-derivatives","ETHF0:USTF0",1764934280960,5.5646,3129.5,3129.4,4.60287994]
["bitfinex-derivatives","ETHF0:USTF0",1764934284869,4.3017,3129.5,3129.4,4.60287994]
["bitfinex-derivatives","ETHF0:USTF0",1764934285564,5.5646,3129.5,3129.4,4.60287994]
["bitfinex-derivatives","ETHF0:USTF0",1764934285770,5.5646,3129.5,3129.4,0.16277994]
["bitfinex-derivatives","ETHF0:USTF0",1764934288072,2.1917,3129.5,3129.4,4.40017994]
["bitfinex-derivatives","ETHF0:USTF0",1764934291071,4.3922,3129.5,3129.4,4.40017994]
["bitfinex-derivatives","ETHF0:USTF0",1764934291570,5.6531,3129.5,3129.4,2.28327994]
["bitfinex-derivatives","ETHF0:USTF0",1764934291769,5.6531,3129.5,3129.4,0.16277994]
["bitfinex-derivatives","ETHF0:USTF0",1764934293074,5.6531,3129.5,3129.4,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1764934293275,5.5608,3128.5,3128.4,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1764934293461,5.5608,3128.5,3128.4,7.60498]
["bitfinex-derivatives","ETHF0:USTF0",1764934294574,2.0994,3128.5,3128.4,4.39718]
["bitfinex-derivatives","ETHF0:USTF0",1764934294777,7.51249379,3128.8,3128.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764934295074,7.51607788,3128.8,3128.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764934296778,7.51607788,3128.8,3128.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764934297579,4.2999,3128.7,3128.6,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764934300172,44.83300668,3128.8,3128.4,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1764934300173,5.5608,3128.5,3128.4,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1764934300376,6.3776288,3128.5,3128.4,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1764934301278,5.1167288,3128.2,3128.1,0.16458379]
["bitfinex-derivatives","ETHF0:USTF0",1764934302183,5.1167288,3128.2,3128.1,0.16791696]
["bitfinex-derivatives","ETHF0:USTF0",1764934303181,5.1167288,3128.2,3128.1,2.28841696]
["bitfinex-derivatives","ETHF0:USTF0",1764934303483,2.0994,3128.2,3128.1,4.40531696]
["bitfinex-derivatives","ETHF0:USTF0",1764934303782,4.2999,3128.5,3128.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764934304382,2.0994,3128.5,3128.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764934305183,4.2999,3128.5,3128.4,4.39718]
["bitfinex-derivatives","ETHF0:USTF0",1764934308586,3.21617788,3128.8,3128.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934308788,0.00837788,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934310387,1.93457788,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934310687,0.00837788,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934313087,3.2581,3129.5,3129.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764934313283,5.1843,3129.5,3129.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764934313487,5.1843,3129.5,3129.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934313689,5.1843,3129.5,3129.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764934314184,5.18808449,3129.5,3129.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764934314489,3.9234,3129.4,3129.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764934315893,3.9234,3129.4,3129.3,4.10763]
["bitfinex-derivatives","ETHF0:USTF0",1764934316497,3.9234,3129.4,3129.3,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1764934318087,7.1312,3129.4,3129.3,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1764934319896,3.9234,3129.4,3129.3,4.10763]
["bitfinex-derivatives","ETHF0:USTF0",1764934321890,3.9234,3129.4,3129.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764934322096,7.1312,3129.4,3129.3,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764934322986,7.1312,3129.4,3129.3,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1764934323186,1.9262,3129.4,3129.3,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1764934323388,5.24848449,3129.5,3129.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764934323786,6.06531329,3129.5,3129.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764934324189,4.0392,3129.2,3129.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764934325493,4.8560288,3129.2,3129.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764934325698,4.0392,3128.5,3128.4,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764934325894,4.0392,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934326593,4.0392,3128.5,3128.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764934327398,4.0392,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934327901,4.0392,3128.5,3128.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764934328701,4.0392,3128.5,3128.4,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764934329592,4.0392,3128.5,3128.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934330195,2.0234,3128.5,3128.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934330495,4.8560288,3128.8,3128.7,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764934331101,2.0234,3128.8,3128.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934331304,7.247,3129.0,3128.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934331503,4.0392,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934332789,2.0234,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934332995,3.2078,3129.0,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934333196,2.0234,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934336099,4.0392,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934336806,2.0234,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934338207,4.0392,3128.8,3128.7,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1764934339405,4.0392,3128.8,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934339708,3.2078,3129.0,3128.7,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1764934340009,7.247,3129.0,3128.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934342004,7.247,3129.0,3128.9,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764934342707,5.2312,3129.0,3128.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764934342913,3.2078,3129.0,3128.9,4.11655]
["bitfinex-derivatives","ETHF0:USTF0",1764934343707,40.8,3129.4,3129.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764934344015,41.97304919,3129.4,3129.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764934344409,2.0234,3129.1,3129.0,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1764934344807,4.0392,3129.1,3129.0,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1764934345513,4.0392,3129.1,3129.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764934347613,4.0392,3129.1,3128.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764934347815,4.0392,3129.1,3128.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764934348417,1.8882,3128.7,3128.6,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1764934350716,40.8,3129.1,3129.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764934352413,3.7413,3129.1,3129.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764934352621,1.8882,3129.1,3129.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764934353011,3.7413,3129.1,3129.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764934354916,1.8882,3129.1,3129.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764934355220,5.096,3129.2,3129.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1764934355617,6.9491,3129.2,3129.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1764934356923,3.7413,3129.2,3129.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1764934365729,1.8882,3129.2,3129.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1764934366631,3.6201,3129.2,3129.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1764934367529,3.6201,3129.2,3129.1,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1764934367730,3.6201,3129.2,3129.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764934369431,3.5167,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934369932,3.5167,3128.8,3128.7,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764934370325,3.5167,3128.8,3128.7,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764934370728,3.5167,3128.8,3128.7,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764934371634,3.5167,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934373233,3.5167,3128.8,3128.7,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764934373934,3.5167,3128.8,3128.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764934374338,3.5167,3128.6,3128.5,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1764934375236,3.5167,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934375237,3.5167,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934375428,3.44,3128.2,3128.1,1.77132696]
["bitfinex-derivatives","ETHF0:USTF0",1764934375935,16.137,3128.2,3128.1,0.00812696]
["bitfinex-derivatives","ETHF0:USTF0",1764934377227,56.937,3128.2,3128.1,0.00812696]
["bitfinex-derivatives","ETHF0:USTF0",1764934380138,56.937,3128.2,3128.1,1.77132696]
["bitfinex-derivatives","ETHF0:USTF0",1764934380736,56.937,3128.2,3128.1,3.53502696]
["bitfinex-derivatives","ETHF0:USTF0",1764934382736,44.24,3128.2,3128.1,3.53502696]
["bitfinex-derivatives","ETHF0:USTF0",1764934382938,42.5164,3128.2,3128.1,3.53502696]
["bitfinex-derivatives","ETHF0:USTF0",1764934383136,1.7164,3128.3,3128.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764934383337,14.4124,3128.4,3128.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764934383639,56.936,3128.4,3128.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764934383935,3.44,3128.2,3128.1,3.53502696]
["bitfinex-derivatives","ETHF0:USTF0",1764934384442,3.44,3128.2,3128.1,0.00812696]
["bitfinex-derivatives","ETHF0:USTF0",1764934384843,3.44,3128.2,3128.1,1.77132696]
["bitfinex-derivatives","ETHF0:USTF0",1764934385236,3.44,3128.1,3128.0,3.04012112]
["bitfinex-derivatives","ETHF0:USTF0",1764934385442,13.7448,3128.1,3127.5,7.96832]
["bitfinex-derivatives","ETHF0:USTF0",1764934385841,1.7164,3127.6,3127.5,7.96832]
["bitfinex-derivatives","ETHF0:USTF0",1764934386337,3.44479379,3127.9,3127.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764934387045,1.7164,3127.6,3127.5,7.97207147]
["bitfinex-derivatives","ETHF0:USTF0",1764934387344,3.44,3127.6,3127.5,5.13457147]
["bitfinex-derivatives","ETHF0:USTF0",1764934387546,3.44,3127.6,3127.5,0.16357147]
["bitfinex-derivatives","ETHF0:USTF0",1764934387846,3.44,3127.6,3127.5,1.92677147]
["bitfinex-derivatives","ETHF0:USTF0",1764934388044,3.44,3127.6,3127.5,0.16357147]
["bitfinex-derivatives","ETHF0:USTF0",1764934388342,3.44,3127.6,3127.5,1.92677147]
["bitfinex-derivatives","ETHF0:USTF0",1764934388943,3.44,3127.6,3127.5,0.16357147]
["bitfinex-derivatives","ETHF0:USTF0",1764934389146,3.44,3127.6,3127.5,1.92677147]
["bitfinex-derivatives","ETHF0:USTF0",1764934389642,3.44,3127.6,3127.5,4.76427147]
["bitfinex-derivatives","ETHF0:USTF0",1764934390146,3.44,3127.6,3127.5,3.00057147]
["bitfinex-derivatives","ETHF0:USTF0",1764934390939,3.44,3127.6,3127.5,0.00375147]
["bitfinex-derivatives","ETHF0:USTF0",1764934391946,3.44,3127.6,3127.5,1.76695147]
["bitfinex-derivatives","ETHF0:USTF0",1764934392343,3.44,3127.6,3127.5,0.00375147]
["bitfinex-derivatives","ETHF0:USTF0",1764934392542,3.44,3127.6,3127.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934392543,3.44,3127.3,3127.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934392849,20.20171078,3127.3,3127.2,3.53169379]
["bitfinex-derivatives","ETHF0:USTF0",1764934393049,20.20171078,3127.3,3127.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934393649,20.20440647,3127.3,3127.2,0.00749097]
["bitfinex-derivatives","ETHF0:USTF0",1764934396749,3.44,3126.8,3126.7,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764934397054,3.44,3126.8,3126.7,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1764934397349,3.44,3126.8,3126.7,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764934397553,3.44,3126.8,3126.7,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1764934397750,3.44,3126.8,3126.7,3.68970127]
["bitfinex-derivatives","ETHF0:USTF0",1764934397956,3.44,3126.8,3126.7,1.92600127]
["bitfinex-derivatives","ETHF0:USTF0",1764934398955,3.44,3126.8,3126.7,0.00294127]
["bitfinex-derivatives","ETHF0:USTF0",1764934399746,4.29791078,3126.8,3126.7,0.00294127]
["bitfinex-derivatives","ETHF0:USTF0",1764934400151,3.9784,3126.5,3126.4,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934400854,44.7784,3126.5,3126.4,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934401243,44.24,3126.5,3126.4,0.00882259]
["bitfinex-derivatives","ETHF0:USTF0",1764934401558,42.5164,3126.5,3126.4,3.53572259]
["bitfinex-derivatives","ETHF0:USTF0",1764934402458,3.44,3126.5,3126.4,1.77202259]
["bitfinex-derivatives","ETHF0:USTF0",1764934403652,3.44,3126.5,3126.4,0.00882259]
["bitfinex-derivatives","ETHF0:USTF0",1764934404050,4.5047,3126.0,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764934404351,3.44,3125.8,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764934404550,44.24,3125.8,3125.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764934406750,3.0457,3125.5,3125.4,1.57499379]
["bitfinex-derivatives","ETHF0:USTF0",1764934407058,3.0457,3125.5,3125.4,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934407360,3.0457,3125.5,3125.4,1.57499379]
["bitfinex-derivatives","ETHF0:USTF0",1764934408058,3.0457,3125.5,3125.4,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1764934408256,3.0457,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934408857,3.0457,3125.4,3125.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1764934410459,3.0457,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934410957,3.0457,3125.1,3125.0,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1764934411259,47.91467178,3125.1,3125.0,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1764934411459,60.61267178,3125.1,3125.0,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1764934411855,60.61267178,3125.1,3125.0,2.48649584]
["bitfinex-derivatives","ETHF0:USTF0",1764934412158,47.056761,3125.1,3125.0,4.13969584]
["bitfinex-derivatives","ETHF0:USTF0",1764934412561,47.056761,3125.1,3125.0,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1764934412764,47.056761,3125.1,3125.0,2.48649584]
["bitfinex-derivatives","ETHF0:USTF0",1764934413358,47.056761,3125.1,3125.0,4.13969584]
["bitfinex-derivatives","ETHF0:USTF0",1764934413559,43.848961,3125.1,3125.0,4.13969584]
["bitfinex-derivatives","ETHF0:USTF0",1764934413959,47.056761,3125.1,3125.0,4.13969584]
["bitfinex-derivatives","ETHF0:USTF0",1764934414163,43.848961,3125.1,3125.0,4.13969584]
["bitfinex-derivatives","ETHF0:USTF0",1764934414662,47.056761,3125.1,3125.0,4.13969584]
["bitfinex-derivatives","ETHF0:USTF0",1764934414850,47.056761,3125.1,3125.0,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1764934415666,3.0457,3124.2,3124.1,4.93799]
["bitfinex-derivatives","ETHF0:USTF0",1764934415965,3.0457,3124.2,3124.1,6.59119]
["bitfinex-derivatives","ETHF0:USTF0",1764934416561,3.0457,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934416760,1.5213,3123.7,3123.6,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764934416957,3.86495064,3123.7,3123.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1764934417361,3.86495064,3123.7,3123.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764934417869,4.02705064,3124.0,3123.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764934418060,3.86495064,3124.3,3124.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764934418258,3.0457,3124.1,3124.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764934418461,43.8457,3124.1,3124.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764934418963,43.8457,3124.1,3124.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764934419158,1.5244,3123.7,3123.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1764934419963,6.2535,3124.0,3123.9,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764934420268,3.0457,3123.7,3123.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1764934420967,3.0457,3123.7,3123.6,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1764934421771,3.2078,3124.0,3123.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1764934421969,3.0457,3123.7,3123.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1764934422264,4.7322,3124.0,3123.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764934422469,6.2535,3124.0,3123.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764934422661,6.2535,3124.0,3123.9,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764934423057,3.2078,3124.0,3123.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1764934423266,6.2535,3124.0,3123.9,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764934423969,6.2535,3124.0,3123.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764934424169,3.0457,3123.7,3123.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1764934424667,3.0457,3123.6,3123.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1764934424857,3.0457,3123.6,3122.1,1.32453346]
["bitfinex-derivatives","ETHF0:USTF0",1764934424858,0.16008,3122.6,3121.0,1.83896139]
["bitfinex-derivatives","ETHF0:USTF0",1764934425059,3.2078,3121.1,3120.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764934425257,0.065,3122.5,3120.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764934425258,1.27871978,3121.6,3120.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764934425462,43.65866236,3121.5,3120.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764934425660,42.832,3121.5,3121.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764934426067,3.2078,3121.1,3121.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764934426365,3.2078,3121.1,3120.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764934426584,3.2078,3120.6,3120.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764934426773,3.2078,3120.6,3120.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764934427074,3.2078,3120.6,3120.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764934427075,44.0078,3120.6,3120.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764934427261,3.2078,3120.1,3120.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764934428273,3.2078,3120.1,3120.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764934428274,44.0078,3120.1,3120.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764934428466,3.2078,3120.1,3120.0,10.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764934429573,3.02632863,3120.2,3120.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764934429771,0.0027689,3121.5,3121.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764934430068,0.0027689,3121.5,3121.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764934432464,1.5540689,3121.5,3121.1,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1764934432665,3.368,3120.1,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764934432970,3.2078,3119.1,3119.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764934433166,3.21078333,3119.1,3119.0,4.02930077]
["bitfinex-derivatives","ETHF0:USTF0",1764934433573,3.21078333,3119.1,3119.0,2.47340077]
["bitfinex-derivatives","ETHF0:USTF0",1764934434370,3.21078333,3119.1,3118.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1764934434569,3.2078,3118.6,3118.5,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1764934434868,3.2078,3118.6,3118.5,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1764934435070,3.2078,3118.6,3118.5,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1764934435275,0.00298333,3119.1,3119.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934435480,3.21078333,3119.1,3119.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934436174,0.00298333,3119.1,3119.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934436471,3.07892036,3119.5,3119.4,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764934436878,3.2078,3119.9,3119.8,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934437279,3.2078,3120.4,3120.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934437575,0.00480961,3120.7,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764934438472,0.00895637,3120.7,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764934438870,0.00895637,3120.7,3120.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764934439264,3.87245637,3120.7,3120.3,0.00298333]
["bitfinex-derivatives","ETHF0:USTF0",1764934439471,3.2078,3120.4,3120.3,0.00298333]
["bitfinex-derivatives","ETHF0:USTF0",1764934440171,3.2078,3120.4,3120.3,3.88228333]
["bitfinex-derivatives","ETHF0:USTF0",1764934440869,3.2078,3120.4,3120.3,7.76578333]
["bitfinex-derivatives","ETHF0:USTF0",1764934441473,3.2078,3120.4,3120.3,3.88228333]
["bitfinex-derivatives","ETHF0:USTF0",1764934441775,7.6719,3120.1,3120.0,0.00480961]
["bitfinex-derivatives","ETHF0:USTF0",1764934442179,3.8635,3120.1,3120.0,0.00480961]
["bitfinex-derivatives","ETHF0:USTF0",1764934442374,2.2557,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934442675,3.8635,3119.3,3118.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764934442878,7.6719,3119.3,3119.2,0.00296567]
["bitfinex-derivatives","ETHF0:USTF0",1764934443873,1.9883,3118.2,3117.9,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764934444074,4.46210407,3118.0,3115.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764934444274,3.2078,3116.7,3116.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764934444483,3.2078,3117.1,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934444673,0.5011034,3117.0,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934444873,0.5011034,3116.9,3116.8,0.03044488]
["bitfinex-derivatives","ETHF0:USTF0",1764934445380,0.5011034,3116.9,3116.8,0.03948089]
["bitfinex-derivatives","ETHF0:USTF0",1764934445580,0.00314436,3117.0,3116.8,0.03948089]
["bitfinex-derivatives","ETHF0:USTF0",1764934445881,0.00314436,3117.0,3116.9,0.05467767]
["bitfinex-derivatives","ETHF0:USTF0",1764934446277,0.00314436,3117.0,3116.9,6.21504767]
["bitfinex-derivatives","ETHF0:USTF0",1764934446474,3.2078,3117.6,3117.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764934446674,3.2078,3117.6,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764934447084,3.2078,3117.6,3117.4,0.05467767]
["bitfinex-derivatives","ETHF0:USTF0",1764934447586,3.21064213,3117.6,3117.4,0.05467767]
["bitfinex-derivatives","ETHF0:USTF0",1764934447885,3.21064213,3117.6,3117.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934448083,3.21064213,3117.6,3117.5,7.81747767]
["bitfinex-derivatives","ETHF0:USTF0",1764934448787,0.00284213,3117.6,3117.5,7.81747767]
["bitfinex-derivatives","ETHF0:USTF0",1764934449481,3.2078,3118.0,3117.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934450090,3.2078,3118.0,3117.9,7.81747767]
["bitfinex-derivatives","ETHF0:USTF0",1764934450386,3.2078,3118.9,3118.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934450582,0.00849871,3118.4,3118.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934451286,0.00849871,3118.4,3118.3,7.81747767]
["bitfinex-derivatives","ETHF0:USTF0",1764934452384,0.00849871,3118.4,3118.3,7.82529069]
["bitfinex-derivatives","ETHF0:USTF0",1764934452587,0.00849871,3118.4,3118.3,11.1972872]
["bitfinex-derivatives","ETHF0:USTF0",1764934452788,3.2078,3118.9,3118.8,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764934453178,3.2078,3118.9,3118.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764934453382,3.2078,3118.9,3118.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764934453578,3.2078,3118.9,3118.7,0.07030371]
["bitfinex-derivatives","ETHF0:USTF0",1764934453780,3.21062132,3118.9,3118.7,0.0744313]
["bitfinex-derivatives","ETHF0:USTF0",1764934453993,3.21062132,3118.9,3118.8,0.07421022]
["bitfinex-derivatives","ETHF0:USTF0",1764934454396,3.21062132,3118.9,3118.8,3.95741673]
["bitfinex-derivatives","ETHF0:USTF0",1764934454589,3.21062132,3118.9,3118.8,7.84091673]
["bitfinex-derivatives","ETHF0:USTF0",1764934454795,3.21062132,3118.9,3118.8,8.00118673]
["bitfinex-derivatives","ETHF0:USTF0",1764934454998,3.21062132,3118.9,3118.8,10.22519324]
["bitfinex-derivatives","ETHF0:USTF0",1764934455294,1.5138,3117.6,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764934455488,3.2078,3116.4,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764934455688,3.2078,3116.5,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764934456290,0.83043251,3116.4,3116.1,0.00264346]
["bitfinex-derivatives","ETHF0:USTF0",1764934456481,3.21051066,3116.5,3116.1,0.00264346]
["bitfinex-derivatives","ETHF0:USTF0",1764934456696,0.82967606,3116.4,3116.1,0.00264346]
["bitfinex-derivatives","ETHF0:USTF0",1764934456894,3.21051066,3116.5,3116.1,0.00264346]
["bitfinex-derivatives","ETHF0:USTF0",1764934456895,0.82955475,3116.3,3116.1,0.00264346]
["bitfinex-derivatives","ETHF0:USTF0",1764934457101,0.82955475,3116.2,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934457303,3.21051066,3116.5,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934457304,3.2078,3115.9,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934457498,3.2078,3115.9,3115.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764934457701,3.2078,3115.5,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764934457904,3.2078,3115.1,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764934458200,3.2078,3115.1,3114.7,0.16302231]
["bitfinex-derivatives","ETHF0:USTF0",1764934458404,3.2078,3115.1,3114.7,0.00254231]
["bitfinex-derivatives","ETHF0:USTF0",1764934459104,3.2078,3115.1,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934459105,1.5138,3115.0,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934459405,3.2078,3114.5,3113.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764934459598,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934459799,3.2078,3114.1,3113.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764934460203,3.2078,3114.1,3113.6,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1764934460204,3.2078,3113.7,3113.6,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1764934460406,3.2102137,3114.1,3113.6,2.22269472]
["bitfinex-derivatives","ETHF0:USTF0",1764934460604,3.2102137,3114.1,3113.6,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1764934461199,3.2078,3113.7,3113.6,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1764934461902,3.2078,3113.7,3113.6,0.02472299]
["bitfinex-derivatives","ETHF0:USTF0",1764934462410,0.0024137,3114.1,3113.6,0.02472299]
["bitfinex-derivatives","ETHF0:USTF0",1764934462411,0.0024137,3114.1,3113.6,8.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1764934462614,0.0024137,3114.1,3113.6,2.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1764934462911,0.0024137,3114.1,3113.8,0.03484696]
["bitfinex-derivatives","ETHF0:USTF0",1764934463998,3.07406404,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934464205,3.2078,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934464400,3.2078,3114.6,3114.5,0.18548423]
["bitfinex-derivatives","ETHF0:USTF0",1764934464612,3.2078,3114.6,3114.5,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1764934465000,3.21045976,3114.6,3114.5,0.00506694]
["bitfinex-derivatives","ETHF0:USTF0",1764934465313,3.21045976,3114.6,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764934465502,3.2078,3114.2,3113.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764934465904,3.2078,3114.2,3113.9,0.01227554]
["bitfinex-derivatives","ETHF0:USTF0",1764934466300,2.2557,3113.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934466505,0.00481749,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934466902,0.49462953,3112.9,3112.4,4.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1764934467106,0.49462953,3112.8,3112.4,4.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1764934467313,0.49462953,3112.7,3112.4,4.14864307]
["bitfinex-derivatives","ETHF0:USTF0",1764934467514,0.00481749,3113.0,3112.5,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764934467708,0.00481749,3113.0,3111.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1764934467709,3.2078,3112.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934467918,3.2078,3111.0,3110.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764934468209,3.2078,3111.0,3110.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764934468611,3.2078,3111.0,3110.9,0.16298089]
["bitfinex-derivatives","ETHF0:USTF0",1764934468809,3.2101459,3111.0,3110.9,0.16298089]
["bitfinex-derivatives","ETHF0:USTF0",1764934469411,3.2101459,3111.0,3110.9,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1764934470616,3.2078,3111.5,3111.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764934470808,3.21261749,3111.9,3111.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764934471003,0.00481749,3111.9,3111.8,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1764934471319,3.2078,3112.3,3111.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764934471812,3.21103053,3112.3,3112.0,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1764934472008,3.2078,3112.7,3112.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764934472212,0.00481749,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934472402,0.00481749,3112.8,3112.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764934472610,0.00481749,3112.8,3112.6,0.02128965]
["bitfinex-derivatives","ETHF0:USTF0",1764934472912,0.00481749,3112.8,3112.7,4.3496769]
["bitfinex-derivatives","ETHF0:USTF0",1764934473215,3.2078,3113.1,3112.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764934473406,3.2078,3113.1,3113.0,0.20569786]
["bitfinex-derivatives","ETHF0:USTF0",1764934473604,40.8,3114.4,3113.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764934474104,3.2078,3114.1,3113.7,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934474513,3.2078,3114.1,3113.9,0.04512786]
["bitfinex-derivatives","ETHF0:USTF0",1764934475511,3.2078,3114.1,3114.0,0.04512786]
["bitfinex-derivatives","ETHF0:USTF0",1764934477316,3.2078,3114.1,3114.0,0.20563786]
["bitfinex-derivatives","ETHF0:USTF0",1764934477812,7.49e-06,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934478011,3.2078,3115.4,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764934478213,3.2078,3115.4,3114.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764934478416,3.2078,3115.4,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764934478617,3.2078,3115.4,3115.1,0.04512786]
["bitfinex-derivatives","ETHF0:USTF0",1764934479112,3.21153844,3115.4,3115.1,0.04512786]
["bitfinex-derivatives","ETHF0:USTF0",1764934479524,1.19907214,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934479709,0.4189753,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934479914,3.21153844,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934480109,1.1991,3115.2,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764934480315,0.41896599,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934480519,0.41896599,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934480818,0.41896599,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934481019,0.41896599,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934481216,0.41896599,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934481416,0.41896599,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934481622,1.1991,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934481818,0.40667599,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934482020,0.40667599,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934482325,0.40667599,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934482522,0.40667599,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934482722,0.40667599,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934482922,1.1991,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934483117,0.40721486,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934483313,0.40721486,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934483521,0.40721486,3114.9,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934483719,0.40721486,3114.8,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764934483915,1.23374078,3115.3,3114.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764934484120,0.40721486,3115.2,3114.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764934484319,1.23374078,3115.1,3114.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1764934484526,0.40721486,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764934484724,3.21153844,3115.4,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934485026,0.39424701,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934485526,1.22254565,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934485720,1.22254565,3115.3,3115.2,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764934485930,0.00373844,3115.4,3115.2,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764934486414,0.83000636,3115.3,3115.2,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764934486721,0.00373844,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934487030,0.8337928,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934487916,0.00481749,3115.6,3115.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934488127,0.00481749,3115.6,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934488922,0.00808793,3115.6,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934489627,0.82986689,3116.0,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764934489929,3.2078,3116.6,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764934490125,0.82997222,3116.5,3115.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764934490328,0.82997222,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934490519,0.82997222,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934490720,0.82997222,3116.2,3115.8,3.21611264]
["bitfinex-derivatives","ETHF0:USTF0",1764934490926,0.00743664,3116.4,3115.8,3.21611264]
["bitfinex-derivatives","ETHF0:USTF0",1764934491127,0.83000153,3116.3,3116.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764934491327,0.83000153,3116.2,3115.8,3.21611264]
["bitfinex-derivatives","ETHF0:USTF0",1764934491632,0.82960529,3116.1,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934491832,0.82960529,3116.0,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934492032,0.82957402,3115.9,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934492532,0.82957402,3116.1,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934492832,3.2078,3116.2,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934492833,11.2567,3115.9,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934493134,12.08627402,3115.9,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934493434,11.2567,3115.9,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934493930,12.08584738,3115.9,3115.8,0.00831264]
["bitfinex-derivatives","ETHF0:USTF0",1764934494128,11.2567,3115.6,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934494331,12.08584738,3115.6,3115.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764934495136,12.08584738,3115.6,3115.5,0.16395156]
["bitfinex-derivatives","ETHF0:USTF0",1764934495337,12.08584738,3115.6,3115.5,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1764934496429,11.2567,3115.6,3115.5,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1764934496627,10.7062,3115.3,3115.2,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934496826,14.74284172,3115.3,3115.2,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764934497628,20.74284172,3115.3,3115.2,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1764934497825,1.9107,3115.2,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934498427,5.5967,3114.5,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934498630,10.7062,3114.5,3114.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934498826,0.00481749,3114.8,3114.4,5.39412635]
["bitfinex-derivatives","ETHF0:USTF0",1764934499335,0.83421829,3114.8,3114.4,5.39412635]
["bitfinex-derivatives","ETHF0:USTF0",1764934499830,5.5967,3114.5,3114.4,0.16442635]
["bitfinex-derivatives","ETHF0:USTF0",1764934500428,10.7062,3114.5,3114.4,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1764934500636,10.7062,3114.2,3114.1,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764934500940,10.7062,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934501236,11.53755327,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934501436,10.7062,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764934501632,11.53755327,3113.6,3113.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764934501831,11.54030685,3113.6,3113.5,0.16410504]
["bitfinex-derivatives","ETHF0:USTF0",1764934502037,0.83410685,3113.6,3113.5,10.64850504]
["bitfinex-derivatives","ETHF0:USTF0",1764934502236,3.2078,3114.6,3114.1,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1764934502436,0.83231009,3114.5,3114.1,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1764934502627,0.83231009,3114.5,3114.0,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764934502628,0.83231009,3114.4,3114.3,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764934503034,3.2078,3114.6,3114.5,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764934503238,0.00413802,3114.6,3114.5,10.64489]
["bitfinex-derivatives","ETHF0:USTF0",1764934503640,3.2078,3115.1,3115.0,10.64486]
["bitfinex-derivatives","ETHF0:USTF0",1764934504643,3.2110092,3115.1,3115.0,10.64486]
["bitfinex-derivatives","ETHF0:USTF0",1764934504839,0.0032092,3115.1,3115.0,10.64486]
["bitfinex-derivatives","ETHF0:USTF0",1764934505136,0.00481749,3115.4,3115.3,10.64485]
["bitfinex-derivatives","ETHF0:USTF0",1764934505346,0.00481749,3115.4,3115.3,13.85265]
["bitfinex-derivatives","ETHF0:USTF0",1764934506048,0.83346394,3115.9,3115.8,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764934506341,11.54221007,3115.9,3115.8,0.00234649]
["bitfinex-derivatives","ETHF0:USTF0",1764934506931,0.00253602,3115.9,3115.8,5.23204649]
["bitfinex-derivatives","ETHF0:USTF0",1764934507739,0.00253602,3115.9,3115.8,10.48674649]
["bitfinex-derivatives","ETHF0:USTF0",1764934508130,0.00253602,3115.9,3115.8,5.23204649]
["bitfinex-derivatives","ETHF0:USTF0",1764934508334,10.70873602,3115.9,3115.8,0.00234649]
["bitfinex-derivatives","ETHF0:USTF0",1764934509144,11.54180149,3115.9,3115.8,0.00234649]
["bitfinex-derivatives","ETHF0:USTF0",1764934509537,11.90055579,3115.9,3115.8,0.00234649]
["bitfinex-derivatives","ETHF0:USTF0",1764934509846,5.5967,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934510438,10.7062,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934510643,10.7062,3115.4,3115.3,3.21032788]
["bitfinex-derivatives","ETHF0:USTF0",1764934512451,5.5967,3115.4,3115.3,3.21032788]
["bitfinex-derivatives","ETHF0:USTF0",1764934512844,5.5967,3115.4,3115.3,8.44002788]
["bitfinex-derivatives","ETHF0:USTF0",1764934513044,3.1472,3115.8,3115.3,8.44002788]
["bitfinex-derivatives","ETHF0:USTF0",1764934513245,0.00253602,3115.9,3115.3,8.60046788]
["bitfinex-derivatives","ETHF0:USTF0",1764934513547,1.19422412,3115.9,3115.3,8.60046788]
["bitfinex-derivatives","ETHF0:USTF0",1764934514048,10.7062,3115.4,3115.3,3.37076788]
["bitfinex-derivatives","ETHF0:USTF0",1764934514344,10.7062,3115.1,3115.0,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934514543,10.7062,3115.1,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934514544,13.914,3115.1,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934514752,3.2078,3114.7,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934515351,3.2078,3114.7,3114.2,0.16284565]
["bitfinex-derivatives","ETHF0:USTF0",1764934516141,43.9472,3115.2,3114.2,0.16284565]
["bitfinex-derivatives","ETHF0:USTF0",1764934516543,47.155,3115.2,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934516745,47.155,3115.2,3114.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764934517049,47.155,3115.2,3114.2,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1764934517050,10.7062,3114.9,3114.2,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1764934517449,10.7062,3114.9,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934517642,3.2078,3114.8,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934517844,5.5967,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934518557,10.7062,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934519548,10.7062,3114.3,3114.2,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1764934521352,3.2078,3114.4,3114.3,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764934521755,3.2078,3114.4,3114.3,10.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764934522049,0.00481749,3114.6,3114.5,10.64489]
["bitfinex-derivatives","ETHF0:USTF0",1764934522649,5.60151749,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934522856,5.5967,3113.9,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764934523050,8.8045,3113.9,3113.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764934523757,8.8045,3113.9,3113.8,0.16302043]
["bitfinex-derivatives","ETHF0:USTF0",1764934524150,3.2078,3114.5,3113.8,13.85522043]
["bitfinex-derivatives","ETHF0:USTF0",1764934524346,3.2078,3114.5,3113.8,3.21030043]
["bitfinex-derivatives","ETHF0:USTF0",1764934524551,3.2078,3114.5,3114.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934524749,3.2078,3114.5,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934525056,5.5967,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934525255,3.2078,3114.5,3114.4,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764934526158,3.2078,3114.5,3114.4,10.18149]
["bitfinex-derivatives","ETHF0:USTF0",1764934528859,3.2078,3114.5,3114.0,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764934528860,0.00481749,3114.6,3114.5,9.90679]
["bitfinex-derivatives","ETHF0:USTF0",1764934529062,0.00481749,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934529258,4.65761749,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934529459,9.54151749,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934530159,4.65761749,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934531064,4.65761749,3114.6,3114.5,5.11549]
["bitfinex-derivatives","ETHF0:USTF0",1764934531565,9.54151749,3114.6,3114.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764934534357,9.54151749,3114.6,3114.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934534559,9.5367,3114.1,3114.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934535371,4.6528,3114.1,3114.0,5.11551]
["bitfinex-derivatives","ETHF0:USTF0",1764934535665,3.2078,3114.4,3114.0,12.81421]
["bitfinex-derivatives","ETHF0:USTF0",1764934536767,7.8606,3114.4,3114.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1764934537063,3.2078,3114.4,3114.3,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764934538655,12.7445,3114.4,3114.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934539363,3.2078,3114.4,3114.3,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764934539562,12.7445,3114.4,3114.3,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764934539766,12.7445,3114.4,3113.8,0.00250043]
["bitfinex-derivatives","ETHF0:USTF0",1764934540059,4.6528,3113.9,3113.8,5.11802043]
["bitfinex-derivatives","ETHF0:USTF0",1764934540269,9.5367,3113.9,3113.8,5.11802043]
["bitfinex-derivatives","ETHF0:USTF0",1764934540562,9.5367,3113.9,3113.8,0.16302043]
["bitfinex-derivatives","ETHF0:USTF0",1764934541859,4.6528,3113.9,3113.8,5.11802043]
["bitfinex-derivatives","ETHF0:USTF0",1764934542166,3.2078,3114.0,3113.9,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764934542364,3.2078,3114.0,3113.9,9.90682]
["bitfinex-derivatives","ETHF0:USTF0",1764934542965,7.8606,3114.0,3113.9,5.11552]
["bitfinex-derivatives","ETHF0:USTF0",1764934543563,12.7445,3114.0,3113.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764934543764,9.5367,3113.9,3113.8,0.00250043]
["bitfinex-derivatives","ETHF0:USTF0",1764934544169,9.5367,3111.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934544361,3.2078,3111.7,3110.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764934544564,3.2078,3110.8,3110.7,9.90698]
["bitfinex-derivatives","ETHF0:USTF0",1764934544762,40.8,3111.9,3111.0,3.06807]
["bitfinex-derivatives","ETHF0:USTF0",1764934544958,2.04116208,3112.5,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764934544959,0.7792,3112.5,3111.2,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764934545164,3.2078,3111.3,3111.2,9.90954692]
["bitfinex-derivatives","ETHF0:USTF0",1764934545366,1.65809688,3111.3,3111.2,9.90954692]
["bitfinex-derivatives","ETHF0:USTF0",1764934545566,3.2078,3111.8,3111.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764934545870,3.2078,3111.8,3111.7,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764934546072,3.2078,3111.8,3111.7,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764934546262,0.00481749,3112.2,3111.6,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764934546463,0.00481749,3112.2,3112.1,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764934547168,5.1959,3112.1,3112.0,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764934547368,0.00481749,3112.2,3112.0,3.46993252]
["bitfinex-derivatives","ETHF0:USTF0",1764934547571,0.00481749,3112.2,3112.1,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764934548468,0.00481749,3112.2,3112.1,10.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764934548866,0.00481749,3112.2,3112.1,10.78321]
["bitfinex-derivatives","ETHF0:USTF0",1764934549570,3.2078,3112.3,3112.2,13.82861]
["bitfinex-derivatives","ETHF0:USTF0",1764934549772,3.2078,3112.9,3112.8,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764934549967,3.2078,3113.4,3112.8,16.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764934550675,3.2078,3113.4,3112.8,17.03638]
["bitfinex-derivatives","ETHF0:USTF0",1764934550861,3.21629616,3113.4,3112.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764934551667,3.21629616,3113.4,3113.3,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764934555777,3.21629616,3113.4,3113.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764934557181,0.00849616,3113.4,3113.3,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764934557685,0.00849616,3113.4,3113.3,10.57925]
["bitfinex-derivatives","ETHF0:USTF0",1764934558178,3.2078,3114.0,3113.9,10.71901]
["bitfinex-derivatives","ETHF0:USTF0",1764934558779,3.2078,3114.5,3114.4,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934558979,3.2078,3114.5,3114.4,10.71899]
["bitfinex-derivatives","ETHF0:USTF0",1764934559176,3.21073783,3114.5,3114.4,10.72148255]
["bitfinex-derivatives","ETHF0:USTF0",1764934560577,3.2078,3115.1,3115.0,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934560881,3.2078,3115.1,3115.0,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764934561184,3.2078,3115.5,3115.4,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934561580,3.2078,3115.5,3114.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764934561581,5.4602,3115.1,3114.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764934561786,5.4602,3115.1,3115.0,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764934562579,3.21143966,3115.5,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934562580,10.94383966,3115.5,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934562885,10.9402,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934563784,0.00363966,3115.5,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934563785,0.00363966,3115.5,3115.2,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1764934563977,0.00363966,3115.5,3115.4,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934564182,0.00363966,3115.5,3115.4,13.86781252]
["bitfinex-derivatives","ETHF0:USTF0",1764934564378,0.00363966,3115.5,3115.4,14.02825252]
["bitfinex-derivatives","ETHF0:USTF0",1764934565493,5.46383966,3115.5,3115.4,14.02825252]
["bitfinex-derivatives","ETHF0:USTF0",1764934565677,10.94383966,3115.5,3115.4,3.30931252]
["bitfinex-derivatives","ETHF0:USTF0",1764934566383,13.76033966,3115.5,3115.4,3.30931252]
["bitfinex-derivatives","ETHF0:USTF0",1764934566885,13.76033966,3115.5,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764934567185,10.9402,3115.0,3114.9,3.46978252]
["bitfinex-derivatives","ETHF0:USTF0",1764934567489,10.9402,3115.0,3114.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764934567686,10.9402,3115.0,3114.9,3.46978252]
["bitfinex-derivatives","ETHF0:USTF0",1764934568084,2.82013966,3115.5,3114.9,8.73698252]
["bitfinex-derivatives","ETHF0:USTF0",1764934569392,5.4602,3114.5,3114.4,0.00249255]
["bitfinex-derivatives","ETHF0:USTF0",1764934569692,5.4602,3114.5,3114.4,5.26969255]
["bitfinex-derivatives","ETHF0:USTF0",1764934569883,5.4602,3114.5,3114.4,8.57900507]
["bitfinex-derivatives","ETHF0:USTF0",1764934570085,10.9402,3114.5,3114.4,3.31180507]
["bitfinex-derivatives","ETHF0:USTF0",1764934571284,10.9402,3114.5,3114.4,3.47229507]
["bitfinex-derivatives","ETHF0:USTF0",1764934571595,2.6737,3115.0,3114.4,14.03079507]
["bitfinex-derivatives","ETHF0:USTF0",1764934571987,2.6737,3115.0,3113.5,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1764934571988,10.9402,3114.2,3113.5,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1764934572191,6.2422,3114.5,3113.8,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934572495,3.2078,3114.1,3113.8,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934572992,3.2078,3114.6,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934573193,0.00481749,3114.3,3114.2,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934573396,5.4602,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934573694,10.9402,3114.2,3114.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764934574697,0.00481749,3114.3,3114.2,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934574892,0.00481749,3114.3,3114.2,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764934575097,5.46501749,3114.3,3114.2,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764934575588,5.4602,3114.2,3114.1,5.42771]
["bitfinex-derivatives","ETHF0:USTF0",1764934575897,10.9402,3114.2,3113.8,0.00296938]
["bitfinex-derivatives","ETHF0:USTF0",1764934576193,10.9402,3114.2,3113.8,5.27016938]
["bitfinex-derivatives","ETHF0:USTF0",1764934576194,5.4602,3113.9,3113.8,5.27016938]
["bitfinex-derivatives","ETHF0:USTF0",1764934576391,10.9402,3113.9,3113.8,5.27016938]
["bitfinex-derivatives","ETHF0:USTF0",1764934576599,10.9402,3113.9,3113.8,3.3122819]
["bitfinex-derivatives","ETHF0:USTF0",1764934576892,10.9402,3113.9,3113.8,0.00296938]
["bitfinex-derivatives","ETHF0:USTF0",1764934577796,10.9402,3113.9,3113.8,3.3122819]
["bitfinex-derivatives","ETHF0:USTF0",1764934577993,5.4602,3113.9,3113.8,8.7400119]
["bitfinex-derivatives","ETHF0:USTF0",1764934578183,3.2078,3114.2,3113.8,3.3122819]
["bitfinex-derivatives","ETHF0:USTF0",1764934578389,0.00481749,3114.3,3114.2,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764934578690,5.46501749,3114.3,3114.2,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764934578992,0.00481749,3114.3,3114.2,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1764934579994,10.94501749,3114.3,3114.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764934582599,10.94501749,3114.3,3113.8,6.5200819]
["bitfinex-derivatives","ETHF0:USTF0",1764934582600,5.4602,3113.9,3113.8,6.5200819]
["bitfinex-derivatives","ETHF0:USTF0",1764934582792,10.9402,3113.9,3113.8,6.5200819]
["bitfinex-derivatives","ETHF0:USTF0",1764934584902,3.2078,3114.2,3113.8,13.8707819]
["bitfinex-derivatives","ETHF0:USTF0",1764934585194,3.2078,3114.2,3114.1,10.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764934585399,0.00481749,3114.3,3114.2,10.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764934587087,0.00481749,3114.3,3114.2,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764934587494,1e-08,3114.3,3114.2,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764934587799,3.21143966,3115.5,3115.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764934588006,3.21143966,3115.5,3115.4,13.53085252]
["bitfinex-derivatives","ETHF0:USTF0",1764934588505,0.00363966,3115.5,3115.4,16.73865252]
["bitfinex-derivatives","ETHF0:USTF0",1764934588699,0.00481749,3115.8,3115.7,10.22153]
["bitfinex-derivatives","ETHF0:USTF0",1764934589401,3.2078,3116.7,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764934589604,4.9175,3116.7,3116.6,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764934589799,10.05838258,3116.7,3116.6,0.00305931]
["bitfinex-derivatives","ETHF0:USTF0",1764934590307,13.26618258,3116.7,3116.6,3.31237183]
["bitfinex-derivatives","ETHF0:USTF0",1764934590495,4.92078258,3116.7,3116.6,3.31237183]
["bitfinex-derivatives","ETHF0:USTF0",1764934590696,13.26618258,3116.7,3116.6,3.31237183]
["bitfinex-derivatives","ETHF0:USTF0",1764934591001,10.0551,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934591401,10.0551,3116.0,3115.9,6.51711252]
["bitfinex-derivatives","ETHF0:USTF0",1764934591702,3.21108258,3116.7,3115.9,11.66201252]
["bitfinex-derivatives","ETHF0:USTF0",1764934591904,10.0551,3116.0,3115.9,6.5201746]
["bitfinex-derivatives","ETHF0:USTF0",1764934592603,10.0551,3116.0,3115.9,3.3123746]
["bitfinex-derivatives","ETHF0:USTF0",1764934593401,10.0551,3115.5,3115.4,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934593699,3.2078,3116.3,3115.4,8.35751749]
["bitfinex-derivatives","ETHF0:USTF0",1764934594002,10.0551,3115.5,3115.4,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934594194,10.0551,3115.5,3115.4,3.21261749]
["bitfinex-derivatives","ETHF0:USTF0",1764934594393,10.0551,3115.5,3115.4,3.21568412]
["bitfinex-derivatives","ETHF0:USTF0",1764934594794,3.2078,3116.1,3115.4,13.43722412]
["bitfinex-derivatives","ETHF0:USTF0",1764934595902,3.2078,3116.1,3115.5,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764934596102,3.2078,3116.1,3115.5,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1764934596304,3.2078,3116.1,3115.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764934596796,3.2078,3116.1,3115.5,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764934596997,3.2078,3116.1,3116.0,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764934597194,4.9175,3116.1,3115.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764934598003,4.9175,3116.1,3116.0,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764934598204,3.2078,3116.6,3116.0,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764934598504,4.9175,3116.1,3116.0,8.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764934598799,10.0551,3116.1,3115.8,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1764934600304,4.9175,3116.1,3116.0,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764934600896,4.9175,3116.1,3116.0,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764934602106,3.2078,3116.6,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764934602302,8.1253,3116.6,3116.5,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764934602798,8.1253,3116.6,3116.5,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764934603003,3.2078,3116.6,3116.5,13.41979]
["bitfinex-derivatives","ETHF0:USTF0",1764934603201,0.00328258,3116.7,3116.6,10.22148]
["bitfinex-derivatives","ETHF0:USTF0",1764934603600,0.00022326,3116.7,3116.6,10.22148]
["bitfinex-derivatives","ETHF0:USTF0",1764934604806,10.05532326,3116.7,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934605408,10.05532326,3116.7,3116.0,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764934605605,10.05532326,3116.7,3116.0,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1764934606000,10.05532326,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934606405,0.00022326,3116.7,3116.6,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1764934607008,0.00022326,3116.7,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934608102,3.2078,3117.5,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764934608306,3.2078,3117.5,3117.0,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1764934608504,3.2078,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934608704,3.2078,3117.5,3117.1,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1764934609211,3.21125005,3117.5,3117.1,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1764934609407,8.28135005,3117.5,3117.4,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764934610418,8.28135005,3117.5,3117.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764934610614,5.0701,3117.3,3117.2,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1764934610812,10.1585,3117.3,3117.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1764934611008,5.0701,3117.3,3117.2,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1764934611214,5.0701,3117.3,3117.2,10.09195]
["bitfinex-derivatives","ETHF0:USTF0",1764934611604,8.28135005,3117.5,3117.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764934612514,3.21125005,3117.5,3117.4,10.09194]
["bitfinex-derivatives","ETHF0:USTF0",1764934612718,13.36975005,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764934613310,15.66705005,3117.5,3117.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764934613707,10.1585,3117.1,3117.0,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934614915,5.50855005,3117.5,3117.0,12.75761749]
["bitfinex-derivatives","ETHF0:USTF0",1764934615117,3.21125005,3117.5,3117.0,12.75761749]
["bitfinex-derivatives","ETHF0:USTF0",1764934615616,9.9961,3117.1,3117.0,7.70361749]
["bitfinex-derivatives","ETHF0:USTF0",1764934615912,9.9961,3117.1,3117.0,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934618708,13.2039,3117.1,3117.0,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934618904,9.4951,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934621407,9.4951,3116.0,3115.9,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934621808,7.7769,3116.3,3116.2,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764934622308,7.7769,3116.3,3116.2,10.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764934622309,3.2078,3116.3,3116.2,10.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764934623509,12.7029,3116.3,3116.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764934623920,7.7769,3116.3,3116.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764934625021,12.7029,3116.3,3116.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764934625618,9.4951,3115.5,3115.4,0.00306663]
["bitfinex-derivatives","ETHF0:USTF0",1764934625821,12.7029,3115.5,3115.4,0.00306663]
["bitfinex-derivatives","ETHF0:USTF0",1764934626222,53.5029,3115.5,3115.4,0.00306663]
["bitfinex-derivatives","ETHF0:USTF0",1764934626620,12.7029,3115.5,3115.4,0.00306663]
["bitfinex-derivatives","ETHF0:USTF0",1764934628817,9.4951,3115.3,3115.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934629715,4.5691,3115.3,3115.2,5.19905]
["bitfinex-derivatives","ETHF0:USTF0",1764934629911,0.00400329,3115.3,3115.2,10.2391099]
["bitfinex-derivatives","ETHF0:USTF0",1764934630116,0.00481749,3115.8,3115.2,10.2391099]
["bitfinex-derivatives","ETHF0:USTF0",1764934630117,0.00481749,3115.8,3115.5,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1764934630318,4.57391749,3115.8,3115.7,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764934630516,4.5691,3115.6,3115.5,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1764934630719,9.4951,3115.3,3115.2,0.0035599]
["bitfinex-derivatives","ETHF0:USTF0",1764934631119,9.49894667,3115.3,3115.2,0.0035599]
["bitfinex-derivatives","ETHF0:USTF0",1764934632528,0.00384667,3115.3,3115.2,10.0786599]
["bitfinex-derivatives","ETHF0:USTF0",1764934633026,0.00384667,3115.3,3115.2,10.2391099]
["bitfinex-derivatives","ETHF0:USTF0",1764934633220,0.00481749,3115.8,3115.7,10.23553]
["bitfinex-derivatives","ETHF0:USTF0",1764934633725,1.749e-05,3115.8,3115.7,20.48956099]
["bitfinex-derivatives","ETHF0:USTF0",1764934634121,0.00403249,3115.8,3115.7,20.48956099]
["bitfinex-derivatives","ETHF0:USTF0",1764934634426,3.2078,3116.6,3116.5,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764934634628,3.2078,3116.6,3116.5,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764934635327,7.77930629,3116.6,3116.5,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764934636728,3.21020629,3116.6,3116.5,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764934637035,3.21020629,3116.6,3116.5,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764934637936,3.21020629,3116.6,3116.5,13.10649]
["bitfinex-derivatives","ETHF0:USTF0",1764934639531,0.00240629,3116.6,3116.5,13.10649]
["bitfinex-derivatives","ETHF0:USTF0",1764934641037,0.00481749,3116.9,3116.8,10.23547]
["bitfinex-derivatives","ETHF0:USTF0",1764934642038,0.00768529,3116.9,3116.8,10.23547]
["bitfinex-derivatives","ETHF0:USTF0",1764934644740,0.00768529,3116.9,3116.8,13.44327]
["bitfinex-derivatives","ETHF0:USTF0",1764934645139,3.2078,3117.5,3117.4,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764934645836,7.7769,3117.5,3117.4,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764934646142,4.4493,3117.2,3117.1,0.16516749]
["bitfinex-derivatives","ETHF0:USTF0",1764934646334,4.4493,3117.2,3117.1,4.61595599]
["bitfinex-derivatives","ETHF0:USTF0",1764934646534,4.4493,3117.2,3117.1,9.27725599]
["bitfinex-derivatives","ETHF0:USTF0",1764934646735,3.21180574,3117.5,3117.1,9.27725599]
["bitfinex-derivatives","ETHF0:USTF0",1764934648040,8.8986,3117.2,3117.1,0.00740599]
["bitfinex-derivatives","ETHF0:USTF0",1764934648344,8.8986,3117.2,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934648345,8.8986,3116.7,3116.6,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1764934648545,4.4493,3116.7,3116.6,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1764934648850,8.8986,3116.7,3116.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934649044,8.8986,3116.7,3116.0,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764934649248,12.1064,3116.4,3116.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934649539,8.8986,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934650651,8.8986,3116.1,3116.0,0.00291933]
["bitfinex-derivatives","ETHF0:USTF0",1764934650843,8.8986,3115.8,3115.7,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934651051,12.1064,3115.8,3115.7,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934651353,12.1064,3115.8,3115.0,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764934651540,4.4493,3115.1,3115.0,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1764934651743,3.2078,3115.4,3115.0,15.1883]
["bitfinex-derivatives","ETHF0:USTF0",1764934651955,3.21115912,3115.4,3115.0,15.35199515]
["bitfinex-derivatives","ETHF0:USTF0",1764934653747,7.66045912,3115.4,3115.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764934654250,7.66045912,3115.4,3115.0,11.78003515]
["bitfinex-derivatives","ETHF0:USTF0",1764934654251,3.21115912,3115.4,3115.0,11.78003515]
["bitfinex-derivatives","ETHF0:USTF0",1764934655759,4.4493,3115.1,3115.0,7.11873515]
["bitfinex-derivatives","ETHF0:USTF0",1764934656253,3.21115912,3115.4,3115.0,11.78003515]
["bitfinex-derivatives","ETHF0:USTF0",1764934656657,3.21115912,3115.4,3115.3,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764934656855,3.21115912,3115.4,3115.3,9.26995]
["bitfinex-derivatives","ETHF0:USTF0",1764934658952,12.10975912,3115.4,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934659349,18.10975912,3115.4,3115.0,3.21103515]
["bitfinex-derivatives","ETHF0:USTF0",1764934659549,8.8986,3115.0,3114.9,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934659754,12.1064,3115.0,3114.9,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934660450,12.1064,3115.0,3114.9,0.00816598]
["bitfinex-derivatives","ETHF0:USTF0",1764934660857,3.2078,3115.0,3114.9,9.11766598]
["bitfinex-derivatives","ETHF0:USTF0",1764934661558,3.2078,3115.0,3114.9,9.27813598]
["bitfinex-derivatives","ETHF0:USTF0",1764934662656,3.21115912,3115.4,3115.3,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764934663555,3.21115912,3115.4,3115.3,9.26995]
["bitfinex-derivatives","ETHF0:USTF0",1764934664556,3.2078,3116.0,3115.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764934664858,3.2078,3116.0,3115.9,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764934665263,7.8605,3116.0,3115.9,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764934665465,7.8605,3116.0,3115.9,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764934665667,12.49581251,3116.0,3115.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764934666052,7.86331251,3116.0,3115.9,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764934666258,3.21061251,3116.0,3115.9,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764934666567,3.21061251,3116.0,3115.9,8.86582]
["bitfinex-derivatives","ETHF0:USTF0",1764934667664,0.00481749,3116.1,3116.0,11.26661]
["bitfinex-derivatives","ETHF0:USTF0",1764934668765,0.00866997,3116.1,3116.0,11.26661]
["bitfinex-derivatives","ETHF0:USTF0",1764934669665,3.2078,3116.4,3116.0,11.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764934669867,3.2078,3116.4,3116.3,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764934670864,3.21063288,3116.4,3116.3,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764934675072,11.89753288,3116.4,3116.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764934675268,0.00283288,3116.4,3116.3,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764934676371,4.25063288,3116.4,3116.3,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764934676778,8.46563288,3116.4,3116.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764934677879,8.46563288,3116.4,3116.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764934678877,8.4628,3116.1,3116.0,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764934679069,8.4628,3116.1,3116.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764934679273,8.4628,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934679973,1.3869,3116.0,3115.1,11.94216]
["bitfinex-derivatives","ETHF0:USTF0",1764934680167,1.3869,3116.0,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934680374,40.8,3116.0,3115.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764934681082,41.5706,3116.0,3115.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764934681277,4.2478,3115.6,3115.5,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764934681475,40.8,3116.0,3115.5,11.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764934682079,3.2078,3116.1,3115.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764934682382,11.6706,3116.1,3116.0,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764934683079,11.6706,3116.1,3115.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764934683276,4.2478,3115.8,3115.7,4.59683]
["bitfinex-derivatives","ETHF0:USTF0",1764934683776,40.80283288,3116.4,3115.7,8.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764934684680,4.2478,3115.8,3115.7,8.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764934684871,8.4628,3115.8,3115.7,4.59683]
["bitfinex-derivatives","ETHF0:USTF0",1764934685073,8.4628,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934685780,3.2078,3116.0,3115.6,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764934685972,56.93363288,3116.4,3115.6,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764934686374,3.21063288,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934686578,16.13263288,3116.4,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764934686879,3.21063288,3116.4,3115.8,8.73432]
["bitfinex-derivatives","ETHF0:USTF0",1764934687781,8.4628,3115.9,3115.8,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1764934688186,8.4628,3115.9,3115.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764934690582,0.00283288,3116.4,3116.3,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764934690776,0.00283288,3116.4,3116.3,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764934690975,7.4556,3116.9,3116.8,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1764934691175,3.2078,3116.9,3116.8,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1764934691985,7.45901937,3116.9,3116.8,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1764934692485,3.21121937,3116.9,3116.8,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1764934692680,0.00341937,3116.9,3116.8,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1764934694787,4.25121937,3116.9,3116.8,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1764934695181,4.25121937,3116.9,3116.8,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1764934695381,8.46621937,3116.9,3116.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764934696283,0.00341937,3116.9,3116.8,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1764934697388,4.25261749,3117.2,3117.1,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1764934697588,8.46761749,3117.2,3117.1,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764934697789,4.25261749,3117.2,3117.1,8.73426]
["bitfinex-derivatives","ETHF0:USTF0",1764934698082,0.00481749,3117.2,3117.1,8.73426]
["bitfinex-derivatives","ETHF0:USTF0",1764934698287,0.00728515,3117.2,3117.1,8.73718722]
["bitfinex-derivatives","ETHF0:USTF0",1764934698484,5.37364888,3118.5,3118.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764934698689,8.4628,3118.5,3118.4,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764934698987,4.2478,3118.5,3118.4,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764934699485,0.00327772,3118.5,3118.4,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764934700394,4.25107772,3118.5,3118.4,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764934700580,8.46607772,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934700785,8.4628,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764934702491,0.00327772,3118.5,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764934702691,4.25107772,3118.5,3118.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764934702895,4.25107772,3118.5,3118.4,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764934703284,4.25107772,3118.5,3118.4,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764934703987,4.25107772,3118.5,3118.4,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764934704196,8.46607772,3118.5,3118.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764934704393,4.2478,3118.4,3118.3,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1764934705494,4.2478,3118.4,3118.3,8.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764934705889,8.2499,3118.4,3118.3,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1764934707188,8.2499,3118.4,3118.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764934707896,7.9461,3118.2,3118.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934709688,0.00327772,3118.5,3118.4,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764934709988,7.9461,3118.4,3118.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934710184,7.9461,3118.2,3118.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934711290,13.9461,3118.2,3118.1,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1764934711589,4.0021,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934711785,7.9461,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934711988,10.3023,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934713294,10.3023,3117.5,3117.1,0.16809471]
["bitfinex-derivatives","ETHF0:USTF0",1764934713295,7.9461,3117.2,3117.1,0.00774471]
["bitfinex-derivatives","ETHF0:USTF0",1764934713491,7.9461,3117.2,3116.5,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764934713690,7.9461,3116.6,3116.5,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764934713991,44.0078,3117.3,3116.8,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764934714295,7.9461,3116.8,3116.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764934714488,7.9461,3116.8,3116.7,4.0312199]
["bitfinex-derivatives","ETHF0:USTF0",1764934715791,3.944,3116.8,3116.7,7.9623199]
["bitfinex-derivatives","ETHF0:USTF0",1764934715996,7.9461,3116.8,3116.7,4.0312199]
["bitfinex-derivatives","ETHF0:USTF0",1764934716191,7.9461,3116.8,3116.7,0.1636199]
["bitfinex-derivatives","ETHF0:USTF0",1764934717100,7.9461,3116.8,3116.7,4.0312199]
["bitfinex-derivatives","ETHF0:USTF0",1764934717300,3.944,3116.8,3116.7,7.9623199]
["bitfinex-derivatives","ETHF0:USTF0",1764934717497,7.1518,3116.9,3116.8,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764934717696,3.2078,3116.9,3116.8,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764934717897,0.00481749,3117.1,3117.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1764934718499,0.00481749,3117.1,3117.0,10.28836]
["bitfinex-derivatives","ETHF0:USTF0",1764934718907,7.95091749,3117.1,3117.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764934719495,3.94881749,3117.1,3117.0,7.95906]
["bitfinex-derivatives","ETHF0:USTF0",1764934719703,3.64881749,3117.1,3117.0,7.95906]
["bitfinex-derivatives","ETHF0:USTF0",1764934720004,7.65091749,3117.1,3117.0,7.95906]
["bitfinex-derivatives","ETHF0:USTF0",1764934720405,3.64881749,3117.1,3117.0,7.95906]
["bitfinex-derivatives","ETHF0:USTF0",1764934720607,3.64881749,3117.1,3117.0,10.28836]
["bitfinex-derivatives","ETHF0:USTF0",1764934721702,0.00481749,3117.4,3117.3,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764934722499,0.00481749,3117.4,3117.3,7.95904]
["bitfinex-derivatives","ETHF0:USTF0",1764934723105,1e-08,3117.4,3117.3,11.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764934726717,0.00327772,3118.5,3118.4,7.98349]
["bitfinex-derivatives","ETHF0:USTF0",1764934726906,8.0175,3119.3,3119.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764934727911,8.02099861,3119.3,3119.2,0.00295769]
["bitfinex-derivatives","ETHF0:USTF0",1764934728506,8.02099861,3119.3,3119.2,3.84135769]
["bitfinex-derivatives","ETHF0:USTF0",1764934728911,4.02299861,3119.3,3119.2,7.82615769]
["bitfinex-derivatives","ETHF0:USTF0",1764934730409,0.00349861,3119.3,3119.2,7.82615769]
["bitfinex-derivatives","ETHF0:USTF0",1764934730610,1.12584888,3120.4,3119.2,7.82615769]
["bitfinex-derivatives","ETHF0:USTF0",1764934730611,10.285,3120.0,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764934731414,8.0175,3120.0,3119.9,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1764934731608,10.288788,3120.0,3119.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764934732513,8.021288,3120.0,3119.9,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1764934733204,4.023288,3120.0,3119.9,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1764934733511,0.003788,3120.0,3119.9,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1764934733818,4.0195,3120.0,3119.9,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1764934734315,0.00311393,3120.3,3119.9,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1764934734512,0.00311393,3120.3,3119.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764934734513,8.02061393,3120.3,3120.2,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764934734813,8.02464196,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934735316,8.02464196,3120.3,3120.2,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764934735610,8.02464196,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934739312,8.1607,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934740017,8.1607,3119.9,3119.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764934740218,0.00714196,3120.3,3119.8,11.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764934740817,8.16784196,3120.3,3119.8,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1764934741321,8.1607,3119.9,3119.8,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1764934741724,8.1607,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934742332,2.4115,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934742630,10.5722,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934743025,4.0811,3119.5,3119.4,11.54014]
["bitfinex-derivatives","ETHF0:USTF0",1764934743233,15.3075,3120.0,3119.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764934743432,15.3075,3120.0,3119.5,2.63533]
["bitfinex-derivatives","ETHF0:USTF0",1764934743633,4.0811,3119.6,3119.5,10.80743]
["bitfinex-derivatives","ETHF0:USTF0",1764934743829,2.4115,3120.0,3119.5,10.80743]
["bitfinex-derivatives","ETHF0:USTF0",1764934744829,8.1607,3119.6,3119.5,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1764934745036,8.1607,3119.6,3119.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764934745332,8.1607,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934745333,10.5722,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934749639,4.0811,3119.5,3119.4,11.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764934749942,8.1607,3119.5,3119.4,11.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764934750142,8.1607,3119.5,3119.4,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764934750534,8.1607,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934750935,4.0811,3119.3,3119.2,8.17505769]
["bitfinex-derivatives","ETHF0:USTF0",1764934751143,4.0811,3119.3,3119.2,11.38285769]
["bitfinex-derivatives","ETHF0:USTF0",1764934752035,8.1607,3119.3,3119.2,7.29715769]
["bitfinex-derivatives","ETHF0:USTF0",1764934752235,8.1607,3119.3,3119.2,3.21075769]
["bitfinex-derivatives","ETHF0:USTF0",1764934755138,8.1607,3119.3,3119.2,7.29715769]
["bitfinex-derivatives","ETHF0:USTF0",1764934755340,8.1607,3119.3,3119.2,11.38285769]
["bitfinex-derivatives","ETHF0:USTF0",1764934756139,8.1607,3119.3,3119.2,3.21075769]
["bitfinex-derivatives","ETHF0:USTF0",1764934759846,9.02943375,3119.3,3119.2,3.21075769]
["bitfinex-derivatives","ETHF0:USTF0",1764934760550,8.1607,3118.6,3118.5,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764934760850,8.1607,3118.6,3118.5,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764934761148,4.0811,3118.6,3118.5,13.80988]
["bitfinex-derivatives","ETHF0:USTF0",1764934761353,40.8,3119.3,3119.2,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764934761541,4.0811,3119.3,3119.2,8.17583502]
["bitfinex-derivatives","ETHF0:USTF0",1764934761742,7.2889,3119.4,3119.3,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764934762342,4.0811,3119.4,3119.3,11.54014]
["bitfinex-derivatives","ETHF0:USTF0",1764934762549,11.3685,3119.9,3119.8,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764934762754,12.23780366,3119.9,3119.8,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1764934763750,8.1607,3119.3,3119.2,0.00373502]
["bitfinex-derivatives","ETHF0:USTF0",1764934764156,12.23775295,3119.3,3119.2,0.00373502]
["bitfinex-derivatives","ETHF0:USTF0",1764934766058,9.1498,3119.0,3118.9,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934766258,3.7205,3119.0,3118.9,7.24780946]
["bitfinex-derivatives","ETHF0:USTF0",1764934766658,7.3185,3119.0,3118.9,3.67250946]
["bitfinex-derivatives","ETHF0:USTF0",1764934766953,7.3185,3119.0,3118.9,3.67626472]
["bitfinex-derivatives","ETHF0:USTF0",1764934768151,7.3185,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934769864,9.1498,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934770161,10.01554618,3119.0,3118.9,3.67626472]
["bitfinex-derivatives","ETHF0:USTF0",1764934770564,10.01554618,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934773157,4.58624618,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934773365,10.16154618,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934775169,22.1868,3119.0,3118.9,3.67626472]
["bitfinex-derivatives","ETHF0:USTF0",1764934775662,9.2958,3119.0,3118.9,3.67626472]
["bitfinex-derivatives","ETHF0:USTF0",1764934775866,7.3185,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934776056,3.7205,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934776262,3.7205,3119.0,3118.9,7.41182472]
["bitfinex-derivatives","ETHF0:USTF0",1764934776465,53.691,3119.3,3119.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764934776663,54.55705659,3119.3,3119.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764934777665,21.07555659,3119.3,3119.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764934778064,8.18455659,3119.3,3119.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764934778261,7.3185,3119.0,3118.9,7.41182472]
["bitfinex-derivatives","ETHF0:USTF0",1764934778463,7.3185,3119.0,3118.9,3.83652472]
["bitfinex-derivatives","ETHF0:USTF0",1764934778662,9.2958,3119.0,3118.9,0.16882472]
["bitfinex-derivatives","ETHF0:USTF0",1764934779060,9.2958,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934779963,7.3185,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934780361,9.2958,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934783372,9.2958,3119.0,3118.9,3.67626472]
["bitfinex-derivatives","ETHF0:USTF0",1764934783868,9.2958,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934784072,7.3185,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934785668,13.36990643,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934785866,7.3185,3119.0,3118.9,7.25156472]
["bitfinex-derivatives","ETHF0:USTF0",1764934786274,7.3185,3119.0,3118.9,7.41182472]
["bitfinex-derivatives","ETHF0:USTF0",1764934786465,3.7205,3119.0,3118.9,7.41182472]
["bitfinex-derivatives","ETHF0:USTF0",1764934788074,7.3185,3119.0,3118.9,7.41182472]
["bitfinex-derivatives","ETHF0:USTF0",1764934788573,7.3185,3119.0,3118.9,3.83652472]
["bitfinex-derivatives","ETHF0:USTF0",1764934790269,7.3185,3119.0,3118.9,7.16312472]
["bitfinex-derivatives","ETHF0:USTF0",1764934793378,8.1848629,3119.0,3118.9,7.16312472]
["bitfinex-derivatives","ETHF0:USTF0",1764934793678,8.1848629,3119.0,3118.9,3.83652472]
["bitfinex-derivatives","ETHF0:USTF0",1764934794178,9.3390629,3119.0,3118.9,3.83652472]
["bitfinex-derivatives","ETHF0:USTF0",1764934794377,9.3390629,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934794676,9.3390629,3119.0,3118.9,3.32016472]
["bitfinex-derivatives","ETHF0:USTF0",1764934794876,9.3390629,3119.0,3118.9,6.64676472]
["bitfinex-derivatives","ETHF0:USTF0",1764934795076,9.3390629,3119.0,3118.9,3.32016472]
["bitfinex-derivatives","ETHF0:USTF0",1764934796774,3.2078,3119.4,3119.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764934796972,3.4312,3119.8,3119.7,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934797176,8.03545705,3119.8,3119.7,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934797675,4.29778961,3119.8,3119.7,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934797986,4.29778961,3119.8,3119.7,6.90072]
["bitfinex-derivatives","ETHF0:USTF0",1764934798279,3.4312,3119.8,3119.7,6.90072]
["bitfinex-derivatives","ETHF0:USTF0",1764934798478,6.639,3119.9,3119.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934798774,3.2078,3119.9,3119.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934800075,6.639,3119.9,3119.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934800879,10.0295,3119.9,3119.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934801580,6.8217,3119.8,3119.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764934801774,6.8217,3119.5,3119.4,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764934801973,3.2078,3119.9,3119.4,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764934802274,3.21494196,3120.3,3119.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934802477,7.68599288,3120.2,3120.1,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764934802681,3.4312,3119.9,3119.8,6.90072]
["bitfinex-derivatives","ETHF0:USTF0",1764934803074,10.03664196,3120.3,3120.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764934803275,4.07906804,3120.3,3120.2,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934803575,3.21494196,3120.3,3120.2,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934803775,3.21494196,3120.3,3120.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764934804383,6.64614196,3120.3,3120.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764934805679,10.03664196,3120.3,3120.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764934806475,6.82884196,3120.3,3120.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764934806783,3.43834196,3120.3,3120.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764934807279,3.2078,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934807485,6.639,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934807682,10.0295,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934807982,10.0295,3120.6,3120.5,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934808278,10.03340483,3120.6,3120.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764934808485,6.8217,3120.1,3120.0,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934808886,3.4312,3120.1,3120.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934809085,3.21170483,3120.6,3120.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934809086,3.21170483,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934809381,3.43510483,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934809577,6.8217,3120.4,3120.3,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1764934809784,6.8217,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764934810183,6.8217,3120.4,3120.3,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1764934811379,6.8217,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934812385,3.4312,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934812782,6.8217,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934813289,3.4312,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934813990,6.8217,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934814486,6.8217,3120.4,3120.3,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1764934815183,6.8217,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934817890,3.4312,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934818077,6.82560483,3120.6,3120.5,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934818277,6.82560483,3120.6,3120.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764934818483,6.8217,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934818678,3.4312,3120.4,3120.3,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1764934818886,3.43510483,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934819478,6.82560483,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934819683,6.82560483,3120.6,3120.5,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764934820392,8.7999,3120.5,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764934820586,8.7999,3120.5,3120.4,3.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764934821994,8.7999,3120.5,3120.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764934822289,8.7999,3120.5,3120.4,3.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764934823092,6.64290483,3120.6,3120.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1764934823294,6.64290483,3120.6,3120.5,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1764934823993,10.03340483,3120.6,3120.5,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1764934824997,6.82560483,3120.6,3120.5,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1764934825193,3.43510483,3120.6,3120.5,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1764934825393,3.09960483,3120.6,3120.5,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1764934826598,6.2048,3120.7,3120.6,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1764934826798,6.2048,3120.7,3120.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1764934827400,3.0957,3120.7,3120.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1764934827700,3.0992878,3120.7,3120.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1764934828002,6.2083878,3120.7,3120.6,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1764934828200,6.2083878,3120.7,3120.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764934828400,6.2048,3120.6,3120.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764934828895,6.2048,3120.6,3119.3,9.60394]
["bitfinex-derivatives","ETHF0:USTF0",1764934828896,1.8047,3120.5,3119.3,9.60394]
["bitfinex-derivatives","ETHF0:USTF0",1764934829103,4.02938139,3120.1,3119.3,9.60394]
["bitfinex-derivatives","ETHF0:USTF0",1764934829297,6.2048,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764934829596,9.4126,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934829795,3.0957,3119.4,3119.3,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764934829989,7.02638139,3119.4,3119.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764934830396,6.2048,3119.4,3119.3,3.23334]
["bitfinex-derivatives","ETHF0:USTF0",1764934830593,3.2078,3119.7,3119.3,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764934830800,9.4126,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934830998,10.27710833,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934831205,9.4126,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934831504,3.0957,3119.4,3119.3,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764934831702,6.2048,3119.4,3119.3,3.23334]
["bitfinex-derivatives","ETHF0:USTF0",1764934832103,3.0957,3119.4,3119.3,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764934832306,9.4126,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934832700,3.0957,3119.4,3119.3,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764934833800,6.3035,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934833996,9.4126,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934834198,6.2048,3119.6,3119.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764934835094,3.2078,3119.7,3119.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764934835293,9.4126,3119.7,3119.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764934836704,9.4126,3119.7,3119.6,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764934836901,6.2048,3119.0,3118.9,3.24192472]
["bitfinex-derivatives","ETHF0:USTF0",1764934837104,6.2048,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934838399,6.2048,3119.0,3118.9,3.08166472]
["bitfinex-derivatives","ETHF0:USTF0",1764934839008,10.7316,3119.0,3118.9,0.00856472]
["bitfinex-derivatives","ETHF0:USTF0",1764934839312,4.5268,3119.0,3118.2,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764934840109,3.0957,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934840407,3.09977401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934841002,6.20887401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934841605,0.00407401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934842512,6.20887401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934842704,6.20887401,3118.4,3118.3,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934842899,3.09977401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934843110,0.00407401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934843299,3.09977401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934843712,0.00407401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934844104,3.09977401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934844609,0.00407401,3118.4,3118.3,6.24070946]
["bitfinex-derivatives","ETHF0:USTF0",1764934847923,0.00407401,3118.4,3118.3,6.40099946]
["bitfinex-derivatives","ETHF0:USTF0",1764934848611,9.41667401,3118.4,3118.3,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934849816,3.2078,3118.8,3118.7,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764934850020,3.2078,3118.8,3118.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764934850021,6.1182,3119.1,3119.0,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764934850311,9.33080945,3119.3,3119.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764934850717,6.22330945,3119.3,3119.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764934851017,3.21655441,3119.3,3119.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764934851613,3.2078,3119.7,3119.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764934852117,9.326,3119.7,3119.6,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1764934852417,3.2078,3119.7,3119.6,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1764934852714,3.21154723,3119.7,3119.6,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1764934855208,0.00374723,3119.7,3119.6,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1764934858008,3.01444723,3119.7,3119.6,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1764934858206,5.78504723,3119.7,3119.6,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1764934858813,5.78504723,3119.7,3119.6,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1764934859221,5.78504723,3119.7,3119.6,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1764934859704,0.00374723,3119.7,3119.6,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1764934860302,0.00480946,3120.0,3119.9,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1764934861110,3.2078,3120.2,3120.1,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934861310,3.21083401,3120.2,3120.1,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764934862520,9.04423401,3120.2,3120.1,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764934862715,3.0628,3119.7,3119.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764934862922,5.8334,3119.7,3119.6,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934863422,5.8334,3119.7,3119.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764934864321,5.8334,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934864519,5.8334,3119.2,3119.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1764934864823,5.8334,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934865527,5.8334,3118.8,3118.7,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1764934866214,42.3764,3119.5,3118.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1764934867222,42.3764,3119.5,3118.7,9.33727]
["bitfinex-derivatives","ETHF0:USTF0",1764934867529,3.2078,3119.3,3118.7,9.33727]
["bitfinex-derivatives","ETHF0:USTF0",1764934869227,9.0412,3119.3,3119.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764934869425,3.0628,3119.3,3119.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934870722,5.8334,3119.3,3119.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934871627,3.0628,3119.3,3119.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934872833,5.8334,3119.3,3119.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934873133,5.8334,3119.1,3119.0,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764934873429,5.8334,3119.1,3119.0,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764934873630,6.2706,3119.3,3119.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934873837,3.2078,3119.3,3119.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934874331,3.2078,3119.9,3119.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764934874526,6.2706,3119.9,3119.8,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934874733,9.0412,3119.9,3119.8,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934875122,3.2078,3119.9,3119.8,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934877043,3.2078,3119.9,3119.8,6.12942]
["bitfinex-derivatives","ETHF0:USTF0",1764934878537,3.06583401,3120.2,3120.1,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934880947,0.00303401,3120.2,3120.1,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934882047,3.2078,3120.3,3120.2,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764934883151,3.21148427,3120.3,3120.2,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764934884547,5.8334,3120.0,3119.9,5.97400946]
["bitfinex-derivatives","ETHF0:USTF0",1764934885047,3.0628,3120.0,3119.9,5.97400946]
["bitfinex-derivatives","ETHF0:USTF0",1764934885351,9.01378427,3120.3,3120.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764934885553,9.01378427,3120.3,3120.2,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764934886855,5.3867,3120.1,3120.0,7.26471]
["bitfinex-derivatives","ETHF0:USTF0",1764934887247,2.6472,3120.1,3120.0,7.26471]
["bitfinex-derivatives","ETHF0:USTF0",1764934888151,8.59818427,3120.3,3120.2,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764934888551,0.00368427,3120.3,3120.2,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764934889246,0.00368427,3120.3,3120.2,8.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764934889645,3.2078,3120.8,3120.7,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1764934889849,5.855,3120.8,3120.7,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1764934890152,8.5945,3120.8,3120.7,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1764934890548,8.5982679,3120.8,3120.7,2.89120278]
["bitfinex-derivatives","ETHF0:USTF0",1764934890949,8.5982679,3120.8,3120.7,5.47500278]
["bitfinex-derivatives","ETHF0:USTF0",1764934891155,8.5982679,3120.8,3120.7,2.89120278]
["bitfinex-derivatives","ETHF0:USTF0",1764934892951,3.2115679,3120.8,3120.7,5.47500278]
["bitfinex-derivatives","ETHF0:USTF0",1764934893155,5.8587679,3120.8,3120.7,5.47500278]
["bitfinex-derivatives","ETHF0:USTF0",1764934893356,8.5982679,3120.8,3120.7,2.89120278]
["bitfinex-derivatives","ETHF0:USTF0",1764934894057,8.5982679,3120.8,3120.7,0.16360278]
["bitfinex-derivatives","ETHF0:USTF0",1764934894961,8.5982679,3120.8,3120.7,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1764934896162,5.3867,3120.2,3120.1,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764934896456,5.3867,3120.2,3120.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764934897057,5.3867,3120.2,3120.1,5.47513419]
["bitfinex-derivatives","ETHF0:USTF0",1764934897262,3.2115679,3120.8,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764934897561,8.5982679,3120.8,3120.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764934898161,5.8587679,3120.8,3120.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764934898467,5.3867,3120.6,3120.5,7.12938]
["bitfinex-derivatives","ETHF0:USTF0",1764934899060,2.6472,3120.6,3120.5,7.12938]
["bitfinex-derivatives","ETHF0:USTF0",1764934899357,5.3867,3120.6,3120.5,7.12938]
["bitfinex-derivatives","ETHF0:USTF0",1764934900457,5.3867,3120.2,3120.1,5.31493419]
["bitfinex-derivatives","ETHF0:USTF0",1764934901558,3.2115679,3120.8,3120.1,5.31493419]
["bitfinex-derivatives","ETHF0:USTF0",1764934902157,3.2115679,3120.8,3120.1,5.47513419]
["bitfinex-derivatives","ETHF0:USTF0",1764934902563,8.5982679,3120.8,3120.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764934903164,8.5982679,3120.8,3120.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764934903357,5.3867,3120.6,3120.5,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934904161,5.8587679,3120.8,3120.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764934904360,2.6472,3120.4,3120.3,5.47159]
["bitfinex-derivatives","ETHF0:USTF0",1764934904764,8.5982679,3120.8,3120.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764934904971,9.46199705,3120.8,3120.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764934905171,8.5982679,3120.8,3120.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764934905562,5.3867,3120.6,3120.5,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934905765,5.3867,3120.6,3120.5,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764934906057,5.3867,3120.6,3120.5,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764934906471,5.3867,3120.4,3120.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1764934906766,5.3867,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764934907157,5.3867,3120.4,3120.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1764934907569,5.3867,3120.4,3120.3,5.47159]
["bitfinex-derivatives","ETHF0:USTF0",1764934908370,5.3867,3120.4,3120.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1764934909864,5.3867,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764934911071,5.3867,3120.4,3120.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1764934911670,5.3867,3120.4,3120.3,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1764934912770,5.3867,3120.4,3120.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1764934913168,5.3867,3120.4,3120.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764934913362,4.9824,3120.2,3120.1,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1764934915874,5.84643462,3120.2,3120.1,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1764934916476,4.9824,3120.2,3120.1,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1764934916981,5.3794,3120.0,3119.9,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934917176,8.5872,3120.0,3119.9,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934917682,49.3872,3120.0,3119.9,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934917972,49.3872,3120.0,3119.9,0.00730243]
["bitfinex-derivatives","ETHF0:USTF0",1764934918184,4.7263,3119.1,3119.0,6.63826]
["bitfinex-derivatives","ETHF0:USTF0",1764934918774,2.3951,3119.1,3119.0,6.63826]
["bitfinex-derivatives","ETHF0:USTF0",1764934919171,3.2078,3119.6,3119.0,6.63826]
["bitfinex-derivatives","ETHF0:USTF0",1764934919477,4.73110946,3119.4,3119.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934919868,2.3951,3119.1,3119.0,4.31260435]
["bitfinex-derivatives","ETHF0:USTF0",1764934920177,2.3951,3119.1,3119.0,6.64140435]
["bitfinex-derivatives","ETHF0:USTF0",1764934920682,4.73110946,3119.4,3119.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934921384,0.00480946,3119.4,3119.3,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934921885,10.257,3120.4,3119.5,2.51633]
["bitfinex-derivatives","ETHF0:USTF0",1764934922083,5.6029,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934922376,6.46499083,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934922583,4.06989083,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934922781,3.2078,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934922983,5.6029,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934923786,4.7263,3120.1,3120.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764934924086,4.7263,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934924384,7.9341,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934924587,8.79689707,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934924975,8.79689707,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934925282,8.79689707,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934925584,4.7263,3120.1,3120.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764934925978,2.3951,3120.1,3120.0,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764934926184,5.6029,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934926387,7.9341,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934927087,5.6029,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934927294,3.2078,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934929789,7.9341,3120.4,3120.3,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934930294,5.6029,3120.4,3120.3,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934931087,7.9341,3120.4,3120.3,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934934200,44.0115679,3120.8,3120.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934934495,44.87527338,3120.8,3120.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934934702,8.80157338,3120.8,3120.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934935098,5.6066679,3120.8,3120.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934935296,5.6066679,3120.8,3120.4,0.16499946]
["bitfinex-derivatives","ETHF0:USTF0",1764934935297,4.7263,3120.5,3120.4,2.52109946]
["bitfinex-derivatives","ETHF0:USTF0",1764934935494,4.7263,3120.5,3120.4,2.36090946]
["bitfinex-derivatives","ETHF0:USTF0",1764934935696,4.7263,3120.5,3120.4,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934936502,6.11772323,3120.5,3120.4,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934936695,4.7263,3119.9,3119.8,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764934937089,4.7263,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934937293,45.5263,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934939696,45.5263,3119.9,3119.8,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764934940103,40.8,3119.9,3119.8,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764934940303,4.73110946,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934940506,4.73110946,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934940699,45.53110946,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934941104,4.73110946,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934941306,5.59835835,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934942206,4.73110946,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934942508,4.73110946,3120.2,3120.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764934944315,4.73110946,3120.2,3120.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764934945611,4.6149,3119.9,3119.8,7.84842]
["bitfinex-derivatives","ETHF0:USTF0",1764934945808,4.6149,3119.9,3119.8,5.62872]
["bitfinex-derivatives","ETHF0:USTF0",1764934947411,4.6149,3119.9,3119.8,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1764934947714,4.6149,3119.9,3119.8,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764934947913,2.3617,3119.9,3119.8,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764934948111,4.6149,3119.9,3119.8,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764934949612,4.6149,3119.9,3119.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764934949802,4.6149,3119.9,3119.8,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1764934950007,4.6149,3119.9,3119.8,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764934951821,2.3617,3119.9,3119.8,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1764934952117,4.61970946,3120.2,3120.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764934952308,5.48824638,3120.2,3120.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764934954210,3.23504638,3120.2,3120.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764934955017,0.00480946,3120.2,3120.1,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764934955316,1e-08,3120.2,3120.1,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764934960318,0.87225794,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934960514,4.6149,3120.6,3120.5,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764934960706,2.3617,3120.6,3120.5,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764934961119,40.8037679,3120.8,3120.5,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1764934961311,40.8037679,3120.8,3120.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764934961512,3.23359473,3120.8,3120.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764934961714,5.48679473,3120.8,3120.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764934962116,4.6149,3120.6,3120.5,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764934963522,5.43646772,3120.6,3120.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764934963820,5.43646772,3120.6,3120.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764934964326,4.6149,3120.6,3120.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764934965132,4.6149,3120.6,3120.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764934965319,4.6149,3120.6,3120.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764934966126,4.3219,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934966320,4.3219,3120.3,3120.2,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764934966927,4.3219,3120.3,3120.2,7.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764934967628,4.3219,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934968422,4.3219,3120.1,3120.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764934968930,4.3219,3120.1,3120.0,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764934969430,4.3219,3120.1,3120.0,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764934970030,4.3219,3120.1,3120.0,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764934970831,2.0919,3120.1,3120.0,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764934971029,4.3219,3120.1,3120.0,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764934973430,4.3219,3120.1,3120.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764934973828,4.3219,3120.1,3120.0,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764934974334,4.3219,3120.1,3120.0,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764934977535,4.3219,3120.1,3120.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764934977536,2.0919,3120.1,3120.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764934978434,4.1657,3120.1,3120.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764934979339,4.267,3119.9,3119.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764934979532,4.267,3119.9,3119.8,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764934981238,4.267,3119.9,3119.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1764934981531,4.267,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764934981731,4.267,3119.6,3119.5,3.42630946]
["bitfinex-derivatives","ETHF0:USTF0",1764934982037,4.267,3119.6,3119.5,5.51440946]
["bitfinex-derivatives","ETHF0:USTF0",1764934983136,4.267,3119.6,3119.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934983725,4.267,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934983925,2.1932,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934984126,40.8,3119.8,3119.7,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764934984340,41.678643,3119.8,3119.7,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764934984542,40.8,3119.8,3119.7,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764934984744,4.267,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934984934,4.267,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764934985441,4.267,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764934985942,4.267,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764934986841,4.267,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934988335,2.1932,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934988739,40.8,3119.8,3119.7,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764934990944,40.8,3119.8,3119.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764934991441,4.267,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934991646,4.267,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764934993041,4.267,3119.6,3119.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934994149,4.267,3119.6,3119.5,2.01300946]
["bitfinex-derivatives","ETHF0:USTF0",1764934994651,4.267,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764934996453,17.078,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764934996653,17.95758969,3119.6,3119.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764934997852,17.95758969,3119.6,3119.5,2.01300946]
["bitfinex-derivatives","ETHF0:USTF0",1764934998154,17.95758969,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764934998649,15.88378969,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934998845,17.95758969,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764934999251,17.95758969,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764935000253,21.16538969,3119.6,3119.5,5.32030946]
["bitfinex-derivatives","ETHF0:USTF0",1764935002752,21.16538969,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764935003153,17.95758969,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764935005155,18.30470284,3119.6,3119.5,3.23220946]
["bitfinex-derivatives","ETHF0:USTF0",1764935005448,18.30470284,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764935005648,18.30470284,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935008747,18.30496471,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935009154,18.30496471,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935009753,18.30496471,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935011358,18.30496471,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935011753,18.30535166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935012657,18.30535166,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935015461,21.51315166,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935015760,21.51315166,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764935015961,21.51315166,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935016259,21.51315166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935016955,18.30535166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935017253,21.51315166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935017562,18.30535166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935017760,21.51315166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935018563,21.51315166,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935018862,21.51315166,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764935021258,21.51315166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935021757,4.43515166,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935021965,16.88965156,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935022163,18.68725156,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935022365,20.58905156,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935022566,20.58905156,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935023659,20.58905156,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764935023860,7.78705156,3119.6,3119.5,1.22400946]
["bitfinex-derivatives","ETHF0:USTF0",1764935024167,18.68625156,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935024864,7.78705156,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935025061,20.58705156,3119.6,3119.5,5.14870946]
["bitfinex-derivatives","ETHF0:USTF0",1764935026870,20.58705156,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935027667,17.37925156,3119.6,3119.5,3.17420946]
["bitfinex-derivatives","ETHF0:USTF0",1764935028364,17.37925156,3119.6,3119.5,4.92240946]
["bitfinex-derivatives","ETHF0:USTF0",1764935029178,13.67985156,3119.6,3119.5,4.92240946]
["bitfinex-derivatives","ETHF0:USTF0",1764935029567,0.87985156,3119.6,3119.5,4.92240946]
["bitfinex-derivatives","ETHF0:USTF0",1764935029769,14.4015,3119.7,3119.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935029961,15.28012861,3119.7,3119.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935030261,0.87862861,3119.7,3119.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935031366,2.47821268,3119.8,3119.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935031965,4.08171268,3119.8,3119.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935032372,3.207,3119.6,3119.5,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935032674,3.207,3119.1,3119.0,5.38874435]
["bitfinex-derivatives","ETHF0:USTF0",1764935032971,2.4256573,3119.2,3119.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935033166,1.6035,3119.2,3119.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935033367,14.3995,3119.3,3119.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935033567,16.8753694,3119.3,3119.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935033974,17.6975267,3119.3,3119.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764935035278,17.6975267,3119.3,3119.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764935035777,17.6975267,3119.3,3119.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764935037373,17.6975267,3119.3,3119.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764935038585,2.8382,3119.1,3119.0,5.14594435]
["bitfinex-derivatives","ETHF0:USTF0",1764935039279,1.4191,3119.1,3119.0,5.14594435]
["bitfinex-derivatives","ETHF0:USTF0",1764935041887,2.2412573,3119.3,3119.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935042082,0.8722259,3119.3,3119.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935042385,0.00480946,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935043086,1.42390946,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935043286,2.29637555,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935043477,2.29637555,3119.4,3119.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764935043478,3.71547555,3119.4,3119.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764935043677,3.71547555,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935044182,3.71547555,3119.4,3119.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764935044485,0.87727555,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935044782,0.00480946,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935045084,1.42390946,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935045285,2.29637555,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935045688,0.87727555,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935045984,0.87724063,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935046387,1.42390946,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935046688,2.29634063,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935046886,3.71544063,3119.4,3119.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764935047289,1.4191,3119.1,3119.0,5.14594435]
["bitfinex-derivatives","ETHF0:USTF0",1764935048192,2.8382,3119.1,3119.0,3.45404435]
["bitfinex-derivatives","ETHF0:USTF0",1764935048391,3.71028393,3119.1,3119.0,5.14594435]
["bitfinex-derivatives","ETHF0:USTF0",1764935048793,3.71028393,3119.1,3119.0,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1764935050492,6.91808393,3119.1,3119.0,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1764935050693,7.26533592,3119.1,3119.0,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1764935051092,2.8382,3118.9,3118.8,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935051390,4.53244123,3118.9,3118.8,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935052084,4.53244123,3118.9,3118.8,0.00789997]
["bitfinex-derivatives","ETHF0:USTF0",1764935052284,45.33244123,3118.9,3118.8,0.00789997]
["bitfinex-derivatives","ETHF0:USTF0",1764935056697,2.8382,3118.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935056898,2.8382,3118.6,3118.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764935057590,2.84206134,3118.6,3118.5,3.00920857]
["bitfinex-derivatives","ETHF0:USTF0",1764935058498,2.84206134,3118.6,3118.5,4.70110857]
["bitfinex-derivatives","ETHF0:USTF0",1764935058694,0.00386134,3118.6,3118.5,4.70110857]
["bitfinex-derivatives","ETHF0:USTF0",1764935060595,0.8221573,3119.2,3118.5,4.70110857]
["bitfinex-derivatives","ETHF0:USTF0",1764935060596,0.00480946,3119.4,3119.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764935060791,0.00480946,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935061800,0.00853411,3119.4,3119.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764935061995,2.84673411,3119.4,3119.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764935062199,1.4191,3119.1,3119.0,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764935062898,2.8382,3119.1,3119.0,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764935063199,1.4191,3119.1,3119.0,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764935064201,2.8382,3119.1,3119.0,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764935065501,2.8382,3119.1,3119.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764935066095,3.71005901,3119.1,3119.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764935066294,3.71005901,3119.1,3119.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1764935066794,4.05828767,3119.1,3119.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1764935067498,1.8134,3118.6,3118.5,6.08660857]
["bitfinex-derivatives","ETHF0:USTF0",1764935068201,1.8134,3118.6,3118.5,7.59160857]
["bitfinex-derivatives","ETHF0:USTF0",1764935068602,17.8052,3119.2,3119.1,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935068805,19.02505349,3119.2,3119.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764935069104,1.8134,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935069402,2.68509007,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935069794,1.77839007,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935070001,0.87169007,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935070201,0.34822589,3119.3,3119.2,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935070395,0.87184416,3119.3,3119.2,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935071104,2.68524416,3119.3,3119.2,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935071303,1.8134,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935071599,0.87184416,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935071907,2.68515884,3119.3,3119.2,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935072105,3.03334919,3119.3,3119.2,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935073701,1.8134,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935074004,1.77845884,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935074205,0.87175884,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935074406,2.16188127,3119.2,3119.1,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935074706,3.03433096,3119.2,3119.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764935074907,1.8134,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935075107,2.68584969,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935075511,2.68584969,3119.1,3119.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764935076001,2.68584969,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935077210,2.68584969,3119.1,3119.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935077707,2.68584969,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935077909,15.46584969,3119.1,3119.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764935079612,15.46584969,3119.1,3119.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764935080209,15.46584969,3119.1,3119.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764935080815,2.68584969,3119.1,3119.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764935081004,15.46484969,3119.1,3119.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764935081206,15.46484969,3119.1,3118.5,4.55920857]
["bitfinex-derivatives","ETHF0:USTF0",1764935081405,0.87244969,3119.0,3118.5,4.55920857]
["bitfinex-derivatives","ETHF0:USTF0",1764935082414,2.68584969,3119.0,3118.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764935082615,2.68584969,3119.0,3118.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935084121,15.46484969,3119.0,3118.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764935084614,15.46484969,3119.0,3118.5,4.55920857]
["bitfinex-derivatives","ETHF0:USTF0",1764935084807,2.68584969,3118.9,3118.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764935085813,2.68584969,3118.9,3118.5,4.55920857]
["bitfinex-derivatives","ETHF0:USTF0",1764935086116,2.68584969,3118.9,3118.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935086117,1.8134,3118.3,3118.2,3.03720946]
["bitfinex-derivatives","ETHF0:USTF0",1764935086308,1.8134,3118.5,3118.4,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935086513,13.2094352,3118.5,3118.4,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764935087015,0.8717352,3118.5,3118.4,3.0351355]
["bitfinex-derivatives","ETHF0:USTF0",1764935087211,13.6837,3118.6,3118.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935087413,15.46197234,3118.6,3118.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935089118,2.68497234,3118.6,3118.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764935090913,0.5147,3118.5,3118.4,2.8033355]
["bitfinex-derivatives","ETHF0:USTF0",1764935091115,1.38627234,3118.6,3118.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764935091312,42.70097234,3118.6,3118.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764935093120,42.70097234,3118.6,3118.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764935093311,1.0294,3118.5,3118.4,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1764935093510,3.11253773,3118.5,3118.4,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1764935094013,1.0294,3118.3,3118.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935094409,1.90097234,3118.3,3118.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935094618,2.24862794,3118.3,3118.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935095020,2.24862794,3118.3,3118.2,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1764935095615,15.02362794,3118.3,3118.2,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1764935096315,14.67597234,3118.3,3118.2,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1764935097820,1.90097234,3118.3,3118.2,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1764935098119,14.67597234,3118.3,3118.2,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1764935098416,15.0232747,3118.3,3118.2,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1764935099913,0.87157234,3118.3,3118.2,2.77564408]
["bitfinex-derivatives","ETHF0:USTF0",1764935100118,14.08777234,3118.3,3118.2,2.77564408]
["bitfinex-derivatives","ETHF0:USTF0",1764935100512,55.32897234,3118.3,3118.2,1.36234408]
["bitfinex-derivatives","ETHF0:USTF0",1764935100712,55.32897234,3118.3,3118.2,2.77564408]
["bitfinex-derivatives","ETHF0:USTF0",1764935101523,41.67157234,3118.3,3118.2,2.77564408]
["bitfinex-derivatives","ETHF0:USTF0",1764935101724,3.2078,3118.7,3118.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935101913,0.86948038,3118.7,3118.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935102119,6.151,3118.9,3118.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764935102323,6.151,3118.9,3118.8,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935102522,7.46185398,3118.9,3118.8,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935103323,12.774,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935103623,14.08285141,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935103819,14.52405141,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935104026,14.52405141,3119.0,3118.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764935104414,1.75005141,3119.0,3118.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764935104618,14.08185141,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935104823,0.86765141,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935105022,12.773,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935105222,13.6554,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935105529,14.52335737,3119.0,3118.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764935105925,14.52335737,3119.0,3118.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935106118,44.0078,3119.1,3119.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764935106323,16.84778889,3119.1,3119.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764935106829,17.28898889,3119.1,3119.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764935107417,15.9798,3119.1,3119.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764935107618,3.2078,3119.1,3119.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1764935111933,53.571,3119.3,3119.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935112136,54.43916616,3119.3,3119.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935112432,54.43816616,3119.3,3119.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764935113430,54.43716616,3119.3,3119.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935113826,40.8,3119.3,3119.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935114027,3.21633411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935115237,3.65753411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935115429,4.09873411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935117142,3.21633411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935119044,3.65753411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935119544,4.09873411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935121640,3.65753411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935122643,3.21633411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935123546,3.65753411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935123844,3.21633411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935124546,3.65753411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935124953,0.44973411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935125346,0.00853411,3119.4,3119.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764935126038,3.2078,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935127049,3.21129207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935130254,3.23249207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935130548,3.21129207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935132852,0.00349207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935138562,0.02469207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935138763,0.00349207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935142362,0.02469207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935142663,0.00349207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935142867,0.87163848,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935143058,0.00349207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935145564,0.87163848,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935145758,0.00349207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935146260,0.87163848,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935146462,0.00349207,3119.6,3119.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764935148763,4.34357421,3120.8,3120.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764935148966,3.556871,3120.8,3120.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764935149361,3.2078,3120.8,3120.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764935149666,6.86587421,3121.4,3121.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764935149858,7.21763431,3121.4,3121.3,2.53470984]
["bitfinex-derivatives","ETHF0:USTF0",1764935150268,1.6407601,3121.4,3121.3,5.74250984]
["bitfinex-derivatives","ETHF0:USTF0",1764935150456,2.8740601,3121.4,3121.3,5.74250984]
["bitfinex-derivatives","ETHF0:USTF0",1764935151172,1.29209138,3121.4,3121.3,5.74250984]
["bitfinex-derivatives","ETHF0:USTF0",1764935151364,0.00309138,3121.4,3121.3,5.74250984]
["bitfinex-derivatives","ETHF0:USTF0",1764935151567,40.8,3121.9,3121.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764935151769,2.7982,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935152270,1.3623,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935152572,1.36640543,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935153270,2.80230543,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935153767,1.36640543,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935153968,2.80230543,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935155175,1.36640543,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935156674,0.00410543,3121.6,3121.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764935159767,2.65960543,3121.6,3121.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764935160673,2.6555,3121.4,3121.3,5.91710984]
["bitfinex-derivatives","ETHF0:USTF0",1764935160870,0.00410543,3121.6,3121.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764935161777,1.70366131,3122.9,3121.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764935161778,1.324,3122.5,3122.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935162071,2.6555,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935162267,1.3315,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935162474,2.6555,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935162673,2.65907503,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935163172,1.32757503,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935163476,2.65907503,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935163880,1.324,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935164073,2.6555,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935164468,1.324,3121.7,3121.6,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764935164669,2.6555,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935164969,1.32625822,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935165577,2.65775822,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935167176,2.65775822,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935168873,2.65775822,3121.7,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935168874,2.6555,3121.4,3121.3,1.32050984]
["bitfinex-derivatives","ETHF0:USTF0",1764935169471,2.6555,3121.4,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935169670,2.6555,3121.4,3121.3,1.32050984]
["bitfinex-derivatives","ETHF0:USTF0",1764935169866,2.6555,3121.4,3121.3,2.70930984]
["bitfinex-derivatives","ETHF0:USTF0",1764935172067,2.6555,3121.4,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935172273,2.6555,3121.6,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935172472,2.6555,3121.4,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935172874,44.2766445,3121.4,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935173077,1.324,3121.4,3121.3,2.70930984]
["bitfinex-derivatives","ETHF0:USTF0",1764935173279,2.6555,3121.4,3121.3,2.70930984]
["bitfinex-derivatives","ETHF0:USTF0",1764935175182,0.8254,3121.5,3121.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935175482,2.6555,3121.4,3121.3,2.70930984]
["bitfinex-derivatives","ETHF0:USTF0",1764935176579,1.32625822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935176778,2.18197494,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935177078,3.51347494,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935177271,3.51347494,3121.7,3121.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764935177582,3.8618683,3121.7,3121.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764935178075,1.2063683,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935178276,2.18197494,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935178469,3.8618683,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935179776,2.5303683,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935180176,1.2063683,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935180376,0.85797494,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935181183,3.51347494,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935181482,3.8618683,3121.7,3121.6,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764935182883,3.8618683,3121.7,3121.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764935183079,1.324,3121.4,3121.3,2.70930984]
["bitfinex-derivatives","ETHF0:USTF0",1764935183279,1.32625822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935183483,0.00225822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935183783,2.18449314,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935183985,2.53360638,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935184288,0.00225822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935186281,1.32625822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935187081,1.16335822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935187288,2.39835822,3121.7,3121.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764935187988,2.3961,3121.4,3121.3,2.54040984]
["bitfinex-derivatives","ETHF0:USTF0",1764935188383,2.3961,3121.4,3121.3,1.28440984]
["bitfinex-derivatives","ETHF0:USTF0",1764935188583,3.25415323,3121.4,3121.3,1.28440984]
["bitfinex-derivatives","ETHF0:USTF0",1764935188777,4.07529773,3121.4,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935188977,4.07529773,3121.4,3121.3,1.28440984]
["bitfinex-derivatives","ETHF0:USTF0",1764935189182,4.42434475,3121.4,3121.3,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1764935190086,2.3961,3121.2,3121.1,3.08539878]
["bitfinex-derivatives","ETHF0:USTF0",1764935190287,16.33420025,3121.2,3121.1,3.08539878]
["bitfinex-derivatives","ETHF0:USTF0",1764935190789,57.13420025,3121.2,3121.1,3.08539878]
["bitfinex-derivatives","ETHF0:USTF0",1764935191178,0.6965,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935191387,2.3961,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935192291,2.3961,3120.8,3120.7,3.21006982]
["bitfinex-derivatives","ETHF0:USTF0",1764935192786,3.25322983,3120.8,3120.7,0.00226982]
["bitfinex-derivatives","ETHF0:USTF0",1764935194288,3.0926,3120.5,3120.4,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935194487,3.9137445,3120.5,3120.4,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935195394,3.9137445,3120.5,3120.4,0.00869814]
["bitfinex-derivatives","ETHF0:USTF0",1764935195807,3.9137445,3120.5,3120.4,1.29049814]
["bitfinex-derivatives","ETHF0:USTF0",1764935196411,3.9137445,3120.5,3120.4,0.00869814]
["bitfinex-derivatives","ETHF0:USTF0",1764935203911,3.9137445,3120.5,3120.4,2.54649814]
["bitfinex-derivatives","ETHF0:USTF0",1764935204210,3.9137445,3120.5,3120.4,1.29049814]
["bitfinex-derivatives","ETHF0:USTF0",1764935204510,3.9137445,3120.5,3120.4,0.00869814]
["bitfinex-derivatives","ETHF0:USTF0",1764935210420,3.0926,3120.5,3120.4,0.00869814]
["bitfinex-derivatives","ETHF0:USTF0",1764935215017,2.4992,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935215318,43.2992,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935215518,43.2992,3119.9,3119.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764935215722,42.063,3119.9,3119.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764935215923,40.8,3119.9,3119.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764935216121,40.8,3119.9,3119.8,5.70192262]
["bitfinex-derivatives","ETHF0:USTF0",1764935216326,6.3671,3120.5,3120.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935216526,7.57000429,3120.5,3120.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935216715,45.16220429,3120.5,3120.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935217412,2.43490429,3120.5,3120.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935217725,2.08669334,3120.5,3120.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935218019,0.85469334,3120.5,3120.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935218220,3.66667903,3120.8,3120.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935218422,3.66667902,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935219124,3.66667902,3120.8,3120.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935219324,3.66667902,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935221126,2.43587902,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935221429,2.0873855,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935222323,3.3181855,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935222520,3.3181855,3120.8,3120.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935222521,3.66708328,3120.8,3120.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764935222720,2.4628,3120.6,3120.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935222921,1.232,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935223124,2.08847909,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935223433,3.31927909,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935223726,2.08847909,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935223928,3.31927909,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935224927,2.08847909,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935225327,0.85647909,3120.8,3120.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935225927,0.00480946,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935226328,1.23680946,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935226528,2.44204515,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935227929,0.86116357,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935228234,0.00480946,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935228825,1.23680946,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935229026,0.00480946,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935247341,1.23680946,3121.1,3121.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764935247838,2.37790946,3121.1,3121.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764935249038,2.7634,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935249247,2.2259,3120.6,3120.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764935252450,1.0848,3120.6,3120.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764935253546,2.2259,3120.6,3120.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764935255247,41.3375,3121.0,3120.5,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764935255248,44.5453,3121.0,3120.9,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764935255546,4.41146044,3121.0,3120.9,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764935257452,0.00480946,3121.1,3121.0,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764935265754,0.00225822,3121.7,3121.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764935268352,0.00480946,3122.0,3121.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764935268553,0.00480946,3122.0,3121.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764935269454,0.00791831,3122.0,3121.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764935271657,3.2078,3122.3,3121.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764935271955,3.2078,3122.3,3122.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764935272755,0.00324219,3122.3,3122.2,2.12238544]
["bitfinex-derivatives","ETHF0:USTF0",1764935275458,1.07634219,3122.3,3122.2,2.12238544]
["bitfinex-derivatives","ETHF0:USTF0",1764935275657,2.10284219,3122.3,3122.2,2.12238544]
["bitfinex-derivatives","ETHF0:USTF0",1764935278358,2.10284219,3122.3,3122.2,2.04248544]
["bitfinex-derivatives","ETHF0:USTF0",1764935278659,2.10284219,3122.3,3122.2,1.02238544]
["bitfinex-derivatives","ETHF0:USTF0",1764935278861,2.10284219,3122.3,3122.2,2.03408544]
["bitfinex-derivatives","ETHF0:USTF0",1764935280154,0.00324219,3122.3,3122.2,2.03408544]
["bitfinex-derivatives","ETHF0:USTF0",1764935280360,3.2078,3122.7,3122.6,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1764935280554,3.2078,3122.7,3122.6,3.01071773]
["bitfinex-derivatives","ETHF0:USTF0",1764935281155,4.2243,3122.7,3122.6,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1764935281357,3.21174903,3122.7,3122.6,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1764935282562,0.00394903,3122.7,3122.6,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1764935284356,0.00394903,3122.7,3122.6,5.39797]
["bitfinex-derivatives","ETHF0:USTF0",1764935286766,2.7354,3123.5,3123.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764935286963,2.043,3123.2,3123.1,1.02320946]
["bitfinex-derivatives","ETHF0:USTF0",1764935287169,2.043,3123.2,3123.1,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935287666,2.04714283,3123.2,3123.1,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764935289166,1.02064283,3123.2,3123.1,2.03490946]
["bitfinex-derivatives","ETHF0:USTF0",1764935289461,44.0078,3124.1,3123.1,2.85545719]
["bitfinex-derivatives","ETHF0:USTF0",1764935289663,1.84322594,3124.0,3123.1,3.01550719]
["bitfinex-derivatives","ETHF0:USTF0",1764935289862,1.0165,3123.5,3123.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764935290563,0.00308703,3123.5,3123.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764935291267,0.00308703,3123.5,3123.4,6.05844773]
["bitfinex-derivatives","ETHF0:USTF0",1764935291467,5.2508,3124.1,3124.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764935291772,0.6354,3124.0,3123.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764935292172,2.6784,3124.0,3123.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764935292364,2.68210753,3124.0,3123.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764935292669,2.68210753,3124.0,3123.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764935292973,2.043,3124.7,3124.6,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764935293168,2.043,3124.7,3124.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764935293365,2.043,3124.7,3124.6,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764935293769,2.043,3124.7,3124.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764935293968,2.0465711,3124.7,3124.6,4.0626855]
["bitfinex-derivatives","ETHF0:USTF0",1764935294772,3.2078,3125.1,3125.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764935295373,4.02834773,3125.1,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935295672,4.02834773,3125.1,3125.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764935295866,3.21024227,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935296068,3.21024227,3125.1,3125.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764935296676,0.00244227,3125.1,3125.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764935296983,0.00244227,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935297166,0.00244227,3125.1,3125.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764935297975,6.00244227,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935298167,6.00244227,3125.1,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935298168,0.00244227,3125.1,3125.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764935298776,0.00244227,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935299076,0.00244227,3125.1,3125.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764935301882,0.00244227,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935302177,0.00244227,3125.1,3125.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764935303782,0.00244227,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935304483,0.84712071,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935304983,0.00244227,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935305183,0.84709501,3125.1,3125.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764935305584,0.84709501,3125.1,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935305778,0.82054773,3124.9,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935305983,15.8988,3124.8,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935306185,16.74345274,3124.8,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935306985,22.74345274,3124.8,3124.7,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935307182,22.74345274,3124.8,3124.0,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764935307388,0.82054773,3124.4,3124.0,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764935307684,12.69,3124.3,3124.0,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764935307882,12.69,3124.3,3124.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764935308281,41.64510348,3124.3,3124.2,2.38593306]
["bitfinex-derivatives","ETHF0:USTF0",1764935308485,40.8,3124.3,3124.2,2.38593306]
["bitfinex-derivatives","ETHF0:USTF0",1764935309182,2.2678757,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935309387,0.6783,3126.5,3125.9,4.02834773]
["bitfinex-derivatives","ETHF0:USTF0",1764935309581,0.6783,3126.5,3126.3,0.82054773]
["bitfinex-derivatives","ETHF0:USTF0",1764935309780,0.6783,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935310081,6.13086789,3126.5,3126.4,3.21083781]
["bitfinex-derivatives","ETHF0:USTF0",1764935310279,18.82286789,3126.5,3126.4,3.21083781]
["bitfinex-derivatives","ETHF0:USTF0",1764935310883,6.13086789,3126.5,3126.4,3.21083781]
["bitfinex-derivatives","ETHF0:USTF0",1764935311077,18.82286789,3126.5,3126.4,3.21083781]
["bitfinex-derivatives","ETHF0:USTF0",1764935311681,2.2424,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935311887,14.1534,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935312584,14.1534,3125.9,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935313379,2.2424,3125.9,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935314183,5.4502,3125.9,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935315493,18.1402,3125.9,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935316994,18.1422,3125.9,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935318091,0.00480144,3126.2,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935318293,31.818,3131.4,3125.8,3.21188603]
["bitfinex-derivatives","ETHF0:USTF0",1764935318294,0.6783,3128.5,3127.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764935318497,2.9207,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935318687,44.49037423,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935318991,60.78680713,3128.5,3128.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764935319196,7.22714779,3128.5,3128.4,1.64173406]
["bitfinex-derivatives","ETHF0:USTF0",1764935319396,7.22511759,3128.5,3128.4,1.64173406]
["bitfinex-derivatives","ETHF0:USTF0",1764935319691,19.20711759,3128.5,3128.4,1.64173406]
["bitfinex-derivatives","ETHF0:USTF0",1764935320093,18.43947356,3128.5,3128.4,1.64173406]
["bitfinex-derivatives","ETHF0:USTF0",1764935320291,2.2424,3128.2,3128.1,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935320686,2.5680329,3128.2,3128.1,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935321194,1.4230329,3128.2,3128.1,0.00480145]
["bitfinex-derivatives","ETHF0:USTF0",1764935321395,1.4230329,3128.2,3128.1,0.00801812]
["bitfinex-derivatives","ETHF0:USTF0",1764935321788,2.5680329,3128.2,3128.1,0.00801812]
["bitfinex-derivatives","ETHF0:USTF0",1764935323102,2.2424,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935323295,2.2424,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935323497,0.6783,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935323806,1.0974,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935324200,1.0974,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935324695,2.2424,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935325204,0.6783,3127.5,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935325501,2.2424,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935326496,15.0104,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935326696,40.8,3127.4,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935326900,1.0974,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935327201,5.4502,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935328299,5.4502,3127.3,3127.2,5.96547274]
["bitfinex-derivatives","ETHF0:USTF0",1764935328699,5.4502,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935328900,9.6732,3127.3,3127.2,3.21097274]
["bitfinex-derivatives","ETHF0:USTF0",1764935330008,9.6732,3127.3,3127.2,0.00317274]
["bitfinex-derivatives","ETHF0:USTF0",1764935330704,1.9642,3130.0,3128.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764935330900,8.4296,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935331200,11.61002671,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935331406,6.4654,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935331607,6.46899711,3129.6,3129.5,3.21027592]
["bitfinex-derivatives","ETHF0:USTF0",1764935331908,9.51699711,3129.6,3129.5,3.21027592]
["bitfinex-derivatives","ETHF0:USTF0",1764935332207,50.31699711,3129.6,3129.5,3.21027592]
["bitfinex-derivatives","ETHF0:USTF0",1764935332705,63.20499711,3129.6,3129.5,3.21027592]
["bitfinex-derivatives","ETHF0:USTF0",1764935333708,63.20699711,3129.6,3129.5,3.21027592]
["bitfinex-derivatives","ETHF0:USTF0",1764935334400,63.20599711,3129.6,3129.5,3.21027592]
["bitfinex-derivatives","ETHF0:USTF0",1764935335201,6.4654,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935336009,11.023,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935336300,3.9422,3129.3,3129.2,7.15071955]
["bitfinex-derivatives","ETHF0:USTF0",1764935336501,12.889,3129.3,3129.2,11.33191955]
["bitfinex-derivatives","ETHF0:USTF0",1764935337305,23.912,3129.3,3129.2,3.21181955]
["bitfinex-derivatives","ETHF0:USTF0",1764935338208,19.8822,3129.3,3129.2,7.15071955]
["bitfinex-derivatives","ETHF0:USTF0",1764935338604,23.915,3129.3,3129.2,3.21181955]
["bitfinex-derivatives","ETHF0:USTF0",1764935340407,23.915,3129.3,3129.2,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1764935341113,7.975,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935341314,5.10309175,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935341509,2.4353,3132.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935341510,2.4353,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935341810,10.4103,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935342008,7.975,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935342402,3.9422,3131.0,3130.9,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1764935342712,10.8091481,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935343207,10.4103,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935343411,10.4103,3130.8,3129.5,2.56349929]
["bitfinex-derivatives","ETHF0:USTF0",1764935343412,3.9422,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935343614,21.085,3129.9,3129.8,3.21069804]
["bitfinex-derivatives","ETHF0:USTF0",1764935343913,23.9191481,3129.9,3129.8,3.21069804]
["bitfinex-derivatives","ETHF0:USTF0",1764935344308,5.6431,3130.8,3129.8,9.21069804]
["bitfinex-derivatives","ETHF0:USTF0",1764935344610,2.4353,3131.4,3130.6,4.63621392]
["bitfinex-derivatives","ETHF0:USTF0",1764935344813,2.4353,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935347318,15.5613,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935347720,2.4353,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935349724,7.97813001,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935349924,3.94533001,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935352019,7.97813001,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935353025,7.975,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935353226,2.4353,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935353621,7.975,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935353823,6.3775,3130.0,3129.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1764935354019,2.4353,3130.0,3129.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1764935355225,2.4353,3130.5,3129.9,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1764935355430,2.4353,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935355631,2.4353,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935356433,2.4353,3131.0,3130.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764935358039,0.00313001,3131.3,3130.6,1.42841392]
["bitfinex-derivatives","ETHF0:USTF0",1764935359337,27.91874541,3137.3,3130.6,1.42841392]
["bitfinex-derivatives","ETHF0:USTF0",1764935359338,4.55861416,3134.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935359526,0.29995256,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935359723,3.2078,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935359724,2.4353,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935359927,3.2078,3133.9,3133.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764935360132,11.1828,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935360332,11.1852084,3133.9,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935360532,3.2102084,3133.9,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935360726,0.0024084,3133.9,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935361129,0.00479287,3134.2,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935361338,2.4353,3135.0,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935361537,2.4353,3134.4,3133.8,0.00334299]
["bitfinex-derivatives","ETHF0:USTF0",1764935361725,51.2103,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935362340,51.21441967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935363138,10.41441967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935363435,19.63141967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935363643,60.43141967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935363842,10.41441967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935365138,3.9422,3133.9,3133.8,0.00334299]
["bitfinex-derivatives","ETHF0:USTF0",1764935365342,3.9422,3133.9,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935365640,10.6286,3133.9,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935366041,13.12,3134.2,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935366642,15.55841967,3134.4,3133.8,3.21114299]
["bitfinex-derivatives","ETHF0:USTF0",1764935366841,28.98811967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935367039,9.18271967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935367239,15.86911967,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935368638,0.00411967,3134.4,3134.3,16.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764935369143,40.8,3134.8,3134.3,16.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764935369346,15.5503,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935369642,17.507,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935369941,10.8206,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935370144,17.507,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935370342,1.6896679,3137.2,3136.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764935370543,4.0773,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935370736,4.0773,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935371037,40.8,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935371239,0.00235593,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935372637,58.0933,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935372842,58.0933,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935373042,11.488,3139.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935373043,0.15914,3141.0,3138.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764935373241,4.0773,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935373450,4.0773,3140.2,3139.5,2.88548888]
["bitfinex-derivatives","ETHF0:USTF0",1764935373451,4.282,3140.1,3139.5,2.88548888]
["bitfinex-derivatives","ETHF0:USTF0",1764935373743,4.0773,3139.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935373949,3.2078,3139.0,3138.4,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935374153,5.775,3138.9,3138.4,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935374447,8.124,3139.0,3138.4,3.21257676]
["bitfinex-derivatives","ETHF0:USTF0",1764935374643,3.2078,3138.7,3138.4,0.00799105]
["bitfinex-derivatives","ETHF0:USTF0",1764935375247,8.124,3139.0,3138.4,0.00799105]
["bitfinex-derivatives","ETHF0:USTF0",1764935375747,4.0773,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935376541,3.2078,3138.3,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935376842,3.21252308,3138.3,3137.6,3.21523723]
["bitfinex-derivatives","ETHF0:USTF0",1764935377445,4.0773,3139.5,3137.6,7.03473723]
["bitfinex-derivatives","ETHF0:USTF0",1764935377643,2.692,3140.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935377843,4.0773,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935378245,40.8,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935379453,13.317,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935379646,13.317,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935379848,13.317,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935380152,4.0773,3139.2,3138.7,3.21257676]
["bitfinex-derivatives","ETHF0:USTF0",1764935380344,7.44433,3139.2,3138.7,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935380540,4.0773,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935380738,13.306,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935381138,40.8,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935381450,13.303,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935381642,40.8,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935382848,13.293,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935384651,13.286,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935384850,13.2889733,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935385153,0.0029733,3138.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935385354,13.275,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935386648,13.275,3137.9,3137.7,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935386850,13.275,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935387050,4.2415,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935387555,51.4925,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935387953,45.0415,3137.4,3137.3,3.21012462]
["bitfinex-derivatives","ETHF0:USTF0",1764935388351,54.058,3137.4,3137.3,3.21012462]
["bitfinex-derivatives","ETHF0:USTF0",1764935388554,58.2995,3137.4,3137.3,3.21012462]
["bitfinex-derivatives","ETHF0:USTF0",1764935391455,58.2995,3137.4,3137.3,2.87590246]
["bitfinex-derivatives","ETHF0:USTF0",1764935391654,58.2995,3137.4,3137.0,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935391655,14.8358,3137.1,3137.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764935391860,18.0436,3137.1,3137.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764935392059,14.8358,3137.1,3137.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764935392560,18.0436,3137.1,3137.0,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764935393159,10.6202,3137.1,3137.0,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764935393358,23.8592,3137.1,3137.0,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764935393761,31.2826,3137.1,3137.0,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764935393959,14.8358,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935394158,28.0738,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935394861,7.4124,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935395057,45.20082,3137.4,3136.4,17.88813649]
["bitfinex-derivatives","ETHF0:USTF0",1764935395259,45.0415,3137.4,3136.4,17.88813649]
["bitfinex-derivatives","ETHF0:USTF0",1764935395460,13.241,3137.3,3136.4,17.88813649]
["bitfinex-derivatives","ETHF0:USTF0",1764935395959,3.2078,3137.1,3136.4,17.88813649]
["bitfinex-derivatives","ETHF0:USTF0",1764935396266,14.7319,3136.5,3136.4,3.21153649]
["bitfinex-derivatives","ETHF0:USTF0",1764935396466,27.9709,3136.5,3136.4,3.21153649]
["bitfinex-derivatives","ETHF0:USTF0",1764935396864,45.0415,3137.4,3137.0,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764935397059,13.237,3137.3,3137.2,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764935397365,13.239,3137.3,3137.2,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764935398756,40.8,3137.9,3137.2,14.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764935398965,13.23,3137.8,3137.3,4.05791514]
["bitfinex-derivatives","ETHF0:USTF0",1764935399161,13.23,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935399669,7.4794,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935400961,14.7319,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935401155,14.7319,3137.0,3136.9,0.85011514]
["bitfinex-derivatives","ETHF0:USTF0",1764935401359,0.15933,3137.1,3136.6,0.85011514]
["bitfinex-derivatives","ETHF0:USTF0",1764935401666,7.4794,3136.7,3136.6,0.85011514]
["bitfinex-derivatives","ETHF0:USTF0",1764935401968,14.7319,3136.6,3136.5,0.85011514]
["bitfinex-derivatives","ETHF0:USTF0",1764935402166,19.0123,3136.2,3136.1,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935402368,32.2333,3136.2,3136.1,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1764935402567,14.7319,3135.6,3135.5,4.34288537]
["bitfinex-derivatives","ETHF0:USTF0",1764935402869,32.2323,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935403082,14.7319,3135.2,3135.1,4.71319537]
["bitfinex-derivatives","ETHF0:USTF0",1764935403374,14.73586483,3135.2,3135.1,3.58215022]
["bitfinex-derivatives","ETHF0:USTF0",1764935404960,27.94686483,3135.2,3135.1,0.37435022]
["bitfinex-derivatives","ETHF0:USTF0",1764935405364,14.7319,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935405564,27.9399,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935406462,27.9399,3134.7,3134.6,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1764935410577,68.7399,3134.7,3134.6,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1764935412573,68.7399,3134.7,3134.6,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1764935414481,68.7029,3134.7,3134.6,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1764935420683,14.7319,3134.4,3134.3,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935420875,31.0837,3134.4,3134.3,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935421780,31.0837,3134.4,3134.3,0.00861672]
["bitfinex-derivatives","ETHF0:USTF0",1764935425278,14.8649,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935425481,27.9929,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935426079,7.4502,3133.4,3133.3,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764935426285,20.5732,3133.4,3133.3,17.05886112]
["bitfinex-derivatives","ETHF0:USTF0",1764935426788,61.3732,3133.4,3133.3,17.05886112]
["bitfinex-derivatives","ETHF0:USTF0",1764935428290,53.923,3133.4,3133.3,18.19394649]
["bitfinex-derivatives","ETHF0:USTF0",1764935428689,53.923,3133.4,3133.3,17.05886112]
["bitfinex-derivatives","ETHF0:USTF0",1764935429386,53.923,3133.4,3133.3,18.19394649]
["bitfinex-derivatives","ETHF0:USTF0",1764935430189,20.5732,3133.4,3133.3,18.19394649]
["bitfinex-derivatives","ETHF0:USTF0",1764935430787,27.9879,3133.4,3133.3,3.21126112]
["bitfinex-derivatives","ETHF0:USTF0",1764935430988,27.9879,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935431188,27.9879,3133.4,3133.3,1.14409314]
["bitfinex-derivatives","ETHF0:USTF0",1764935431389,27.9879,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935432279,27.9879,3133.4,3133.3,1.14409314]
["bitfinex-derivatives","ETHF0:USTF0",1764935434487,27.9879,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935434686,3.2078,3133.9,3133.3,12.99416112]
["bitfinex-derivatives","ETHF0:USTF0",1764935434890,13.086,3133.8,3133.5,1.1434414]
["bitfinex-derivatives","ETHF0:USTF0",1764935435190,7.4502,3133.6,3133.5,8.1341414]
["bitfinex-derivatives","ETHF0:USTF0",1764935435391,7.4502,3133.6,3133.5,14.9910414]
["bitfinex-derivatives","ETHF0:USTF0",1764935436089,14.8649,3133.5,3133.4,1.1434414]
["bitfinex-derivatives","ETHF0:USTF0",1764935436298,32.2728,3133.5,3133.4,1.1434414]
["bitfinex-derivatives","ETHF0:USTF0",1764935438796,14.8649,3133.4,3133.3,1.14690252]
["bitfinex-derivatives","ETHF0:USTF0",1764935441002,20.5502,3133.5,3133.4,13.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764935441204,20.5502,3133.5,3133.4,14.99118894]
["bitfinex-derivatives","ETHF0:USTF0",1764935441404,27.9649,3133.5,3133.4,14.99118894]
["bitfinex-derivatives","ETHF0:USTF0",1764935441598,27.9649,3133.5,3133.4,8.13428894]
["bitfinex-derivatives","ETHF0:USTF0",1764935444603,32.2728,3133.5,3133.4,1.14358894]
["bitfinex-derivatives","ETHF0:USTF0",1764935444801,32.2418,3133.5,3133.4,1.14358894]
["bitfinex-derivatives","ETHF0:USTF0",1764935447101,7.4502,3133.4,3133.3,15.39233047]
["bitfinex-derivatives","ETHF0:USTF0",1764935447498,14.0433,3133.4,3133.3,15.39233047]
["bitfinex-derivatives","ETHF0:USTF0",1764935448705,14.0433,3133.4,3133.3,8.69883047]
["bitfinex-derivatives","ETHF0:USTF0",1764935448906,14.0433,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935450398,14.0433,3133.4,3133.3,1.70813047]
["bitfinex-derivatives","ETHF0:USTF0",1764935450902,14.0433,3133.4,3133.3,14.82983047]
["bitfinex-derivatives","ETHF0:USTF0",1764935451103,14.0433,3133.4,3133.3,1.70813047]
["bitfinex-derivatives","ETHF0:USTF0",1764935453401,14.0433,3133.4,3133.3,1.72301156]
["bitfinex-derivatives","ETHF0:USTF0",1764935453996,14.0433,3133.4,3133.3,14.84471156]
["bitfinex-derivatives","ETHF0:USTF0",1764935454309,7.4502,3133.4,3133.3,13.12516112]
["bitfinex-derivatives","ETHF0:USTF0",1764935454501,14.0433,3133.4,3133.3,13.12516112]
["bitfinex-derivatives","ETHF0:USTF0",1764935455008,14.0433,3133.4,3133.3,6.43166112]
["bitfinex-derivatives","ETHF0:USTF0",1764935455509,14.0433,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935457206,14.34021656,3133.4,3133.3,1.72513585]
["bitfinex-derivatives","ETHF0:USTF0",1764935457406,14.0433,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935458006,14.3401804,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935458406,14.34016112,3133.4,3133.3,0.00346112]
["bitfinex-derivatives","ETHF0:USTF0",1764935459311,0.29686112,3133.4,3133.2,1.72167473]
["bitfinex-derivatives","ETHF0:USTF0",1764935459608,12.9536,3133.3,3133.2,1.72167473]
["bitfinex-derivatives","ETHF0:USTF0",1764935460308,12.9536,3133.3,3133.2,1.72551616]
["bitfinex-derivatives","ETHF0:USTF0",1764935460507,12.9536,3133.3,3133.2,0.00384143]
["bitfinex-derivatives","ETHF0:USTF0",1764935460710,13.25044259,3133.3,3133.2,0.00384143]
["bitfinex-derivatives","ETHF0:USTF0",1764935461111,13.25044259,3133.3,3133.2,1.15145201]
["bitfinex-derivatives","ETHF0:USTF0",1764935461803,13.25044259,3133.3,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935461804,12.9536,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935461997,70.5334,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935462199,70.5334,3132.5,3131.7,2.86815362]
["bitfinex-derivatives","ETHF0:USTF0",1764935462200,57.5798,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935462406,12.9536,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935462602,25.9536,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935462812,25.95672626,3132.1,3132.0,3.21116288]
["bitfinex-derivatives","ETHF0:USTF0",1764935464808,25.95672626,3132.1,3132.0,0.00336288]
["bitfinex-derivatives","ETHF0:USTF0",1764935466110,25.95672626,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935466111,12.9536,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935466410,25.9466,3131.7,3131.6,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935466612,25.9466,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935466814,12.9536,3131.3,3131.2,16.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764935467012,25.9446,3131.3,3131.2,16.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764935467215,25.9446,3131.3,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935467606,25.9446,3131.3,3131.2,9.65565851]
["bitfinex-derivatives","ETHF0:USTF0",1764935467813,25.9446,3131.3,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935468014,19.3538,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935468212,25.9446,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935469117,25.9446,3131.3,3131.2,9.65565851]
["bitfinex-derivatives","ETHF0:USTF0",1764935469316,25.9446,3131.3,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935470106,25.9446,3131.3,3131.2,9.65565851]
["bitfinex-derivatives","ETHF0:USTF0",1764935470309,12.991,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935470917,19.3538,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935471316,12.991,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935471815,6.9856,3132.0,3131.2,22.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935472014,16.1614,3132.0,3131.9,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935472217,29.1374,3132.0,3131.9,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935472420,29.1374,3132.0,3131.9,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935473120,32.9152,3132.0,3131.9,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935473418,29.1394,3132.0,3131.9,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935473616,6.3628,3131.6,3131.5,16.718]
["bitfinex-derivatives","ETHF0:USTF0",1764935473815,6.3628,3131.6,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935473816,6.3628,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935474422,12.9536,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935475717,10.3686,3131.5,3131.4,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935475920,6.3628,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935476118,6.3628,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935476318,12.9536,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935476716,12.9536,3131.5,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935476717,12.9536,3131.3,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935476913,12.9536,3131.3,3131.2,0.00265851]
["bitfinex-derivatives","ETHF0:USTF0",1764935477729,53.7536,3131.3,3131.2,0.00265851]
["bitfinex-derivatives","ETHF0:USTF0",1764935480522,16.1614,3131.5,3131.4,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935480729,29.1244,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935480936,69.9244,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935481137,12.963,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935481638,25.9166,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935481827,19.3258,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935482232,12.963,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935483037,25.9166,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935483238,19.3258,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935483431,25.9166,3131.5,3131.4,12.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764935484035,12.9536,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935484235,6.3628,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935484738,12.9536,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935484943,6.3628,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935485848,12.9536,3131.3,3131.2,16.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1764935486041,12.9536,3131.3,3131.2,9.65565851]
["bitfinex-derivatives","ETHF0:USTF0",1764935486247,12.9536,3131.3,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935487346,12.1065,3131.3,3131.2,15.31135851]
["bitfinex-derivatives","ETHF0:USTF0",1764935488339,6.2591,3131.3,3131.2,15.31135851]
["bitfinex-derivatives","ETHF0:USTF0",1764935488944,12.1065,3131.3,3131.2,3.21045851]
["bitfinex-derivatives","ETHF0:USTF0",1764935489449,12.1065,3131.3,3131.2,0.00265851]
["bitfinex-derivatives","ETHF0:USTF0",1764935496442,12.1065,3130.9,3130.8,4.91812421]
["bitfinex-derivatives","ETHF0:USTF0",1764935496641,25.0355,3130.9,3130.8,4.91812421]
["bitfinex-derivatives","ETHF0:USTF0",1764935497343,25.0355,3130.9,3130.8,17.02300522]
["bitfinex-derivatives","ETHF0:USTF0",1764935497344,12.929,3130.9,3130.8,17.02300522]
["bitfinex-derivatives","ETHF0:USTF0",1764935497542,12.929,3130.9,3130.8,15.31268101]
["bitfinex-derivatives","ETHF0:USTF0",1764935498951,19.1881,3130.9,3130.8,15.31268101]
["bitfinex-derivatives","ETHF0:USTF0",1764935499148,12.929,3130.9,3130.8,15.31268101]
["bitfinex-derivatives","ETHF0:USTF0",1764935499553,19.1881,3130.9,3130.8,15.31268101]
["bitfinex-derivatives","ETHF0:USTF0",1764935500255,25.0355,3130.9,3130.8,15.31268101]
["bitfinex-derivatives","ETHF0:USTF0",1764935501663,25.0355,3130.9,3130.8,9.35868101]
["bitfinex-derivatives","ETHF0:USTF0",1764935501847,25.0355,3130.9,3130.8,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1764935502149,0.15963,3131.2,3130.8,15.31268101]
["bitfinex-derivatives","ETHF0:USTF0",1764935502353,9.4669,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935502554,15.3143,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935502954,9.4669,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935503347,15.3143,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935503747,6.2591,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935505950,12.1065,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935506456,6.2591,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935508654,12.1065,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935509159,6.2591,3131.4,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935509360,12.931,3131.6,3131.3,12.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764935509658,24.2411,3131.6,3131.5,15.37637528]
["bitfinex-derivatives","ETHF0:USTF0",1764935510659,12.931,3131.6,3131.5,15.37637528]
["bitfinex-derivatives","ETHF0:USTF0",1764935510863,3.2078,3131.8,3131.7,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764935512155,14.6512,3132.0,3131.9,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764935512457,11.3101,3131.7,3131.6,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764935513753,11.3101,3131.6,3131.5,1.72007528]
["bitfinex-derivatives","ETHF0:USTF0",1764935513952,14.6512,3131.5,3131.4,7.14917528]
["bitfinex-derivatives","ETHF0:USTF0",1764935514257,14.6512,3131.5,3131.4,12.95127528]
["bitfinex-derivatives","ETHF0:USTF0",1764935514859,14.6512,3131.5,3131.4,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764935515755,11.3101,3131.5,3131.4,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764935516357,40.8,3131.9,3131.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764935516661,11.2769,3131.6,3131.5,15.30573666]
["bitfinex-derivatives","ETHF0:USTF0",1764935517262,5.6351,3131.6,3131.5,15.30573666]
["bitfinex-derivatives","ETHF0:USTF0",1764935517561,11.2769,3131.6,3131.5,15.30573666]
["bitfinex-derivatives","ETHF0:USTF0",1764935517858,5.6351,3131.6,3131.5,15.30573666]
["bitfinex-derivatives","ETHF0:USTF0",1764935518060,40.8,3131.9,3131.8,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935518759,11.2769,3131.9,3131.8,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935519864,5.6351,3131.9,3131.8,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935520158,3.21092626,3132.1,3131.8,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935520463,3.2078,3132.7,3132.3,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935520650,3.2078,3132.7,3132.3,11.95249022]
["bitfinex-derivatives","ETHF0:USTF0",1764935521561,0.0083318,3132.4,3132.3,15.16029022]
["bitfinex-derivatives","ETHF0:USTF0",1764935524253,0.0083318,3132.4,3132.1,1.71480802]
["bitfinex-derivatives","ETHF0:USTF0",1764935524457,11.2769,3132.0,3131.9,13.66729824]
["bitfinex-derivatives","ETHF0:USTF0",1764935525160,11.2769,3132.0,3131.9,11.95249022]
["bitfinex-derivatives","ETHF0:USTF0",1764935525865,5.6351,3132.0,3131.9,11.95249022]
["bitfinex-derivatives","ETHF0:USTF0",1764935526766,5.6351,3132.1,3132.0,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764935526962,5.6351,3132.1,3132.0,15.13739022]
["bitfinex-derivatives","ETHF0:USTF0",1764935527158,0.0083318,3132.4,3132.3,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935527363,0.0083318,3132.4,3132.3,11.95249022]
["bitfinex-derivatives","ETHF0:USTF0",1764935533575,11.2852318,3132.4,3132.3,11.95249022]
["bitfinex-derivatives","ETHF0:USTF0",1764935533771,11.2769,3132.2,3132.1,7.15980802]
["bitfinex-derivatives","ETHF0:USTF0",1764935534277,11.2769,3132.2,3132.1,12.85230802]
["bitfinex-derivatives","ETHF0:USTF0",1764935537767,11.2769,3132.2,3132.1,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935537969,11.2769,3132.2,3132.1,12.85328671]
["bitfinex-derivatives","ETHF0:USTF0",1764935538168,11.2769,3132.2,3132.1,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935538471,5.6351,3132.2,3132.1,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935538970,0.0083318,3132.4,3132.3,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935539169,0.81499022,3133.6,3132.3,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935539170,8.8429,3133.6,3133.5,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764935539369,3.4023,3134.0,3133.5,15.13739022]
["bitfinex-derivatives","ETHF0:USTF0",1764935539573,11.2769,3133.9,3133.8,6.25999022]
["bitfinex-derivatives","ETHF0:USTF0",1764935539769,11.2769,3133.9,3133.8,11.95249022]
["bitfinex-derivatives","ETHF0:USTF0",1764935540275,11.28001035,3133.9,3133.8,6.26259456]
["bitfinex-derivatives","ETHF0:USTF0",1764935540574,11.28001035,3133.9,3133.8,5.44760434]
["bitfinex-derivatives","ETHF0:USTF0",1764935542377,11.28001035,3133.9,3133.8,0.00260434]
["bitfinex-derivatives","ETHF0:USTF0",1764935543473,24.12901035,3133.9,3133.8,0.00260434]
["bitfinex-derivatives","ETHF0:USTF0",1764935543681,11.2769,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935544668,11.2769,3133.2,3133.1,3.21179029]
["bitfinex-derivatives","ETHF0:USTF0",1764935545878,11.2769,3133.2,3133.1,8.65679029]
["bitfinex-derivatives","ETHF0:USTF0",1764935546474,12.847,3133.3,3133.2,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764935546773,12.8913,3133.6,3133.5,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764935547169,4.7064,3133.2,3133.1,8.27149029]
["bitfinex-derivatives","ETHF0:USTF0",1764935547375,9.6835,3133.2,3133.1,13.18339029]
["bitfinex-derivatives","ETHF0:USTF0",1764935547566,9.6835,3133.2,3133.1,3.21179029]
["bitfinex-derivatives","ETHF0:USTF0",1764935548172,9.6835,3133.2,3133.1,8.27149029]
["bitfinex-derivatives","ETHF0:USTF0",1764935549686,9.6835,3133.2,3133.1,13.18339029]
["bitfinex-derivatives","ETHF0:USTF0",1764935554885,9.6835,3133.2,3133.1,9.97559029]
["bitfinex-derivatives","ETHF0:USTF0",1764935555784,9.6835,3133.2,3133.1,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1764935555986,12.5279,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935556393,12.5279,3133.0,3132.9,8.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764935556587,12.5279,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935556791,12.5279,3133.0,3132.9,8.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764935557090,12.5279,3133.0,3132.9,13.18320981]
["bitfinex-derivatives","ETHF0:USTF0",1764935557292,4.7064,3133.0,3132.9,13.18320981]
["bitfinex-derivatives","ETHF0:USTF0",1764935557487,4.7064,3133.0,3132.9,14.89884971]
["bitfinex-derivatives","ETHF0:USTF0",1764935557686,9.6835,3133.0,3132.9,14.89884971]
["bitfinex-derivatives","ETHF0:USTF0",1764935562399,9.6835,3133.0,3132.9,15.71367729]
["bitfinex-derivatives","ETHF0:USTF0",1764935563987,12.5279,3133.0,3132.9,15.71367729]
["bitfinex-derivatives","ETHF0:USTF0",1764935565202,12.5279,3133.0,3132.9,13.99803739]
["bitfinex-derivatives","ETHF0:USTF0",1764935565493,12.847,3133.4,3132.9,10.79023739]
["bitfinex-derivatives","ETHF0:USTF0",1764935565693,4.7064,3133.4,3133.3,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764935565893,3.2078,3133.5,3133.4,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764935566298,7.9142,3133.5,3133.4,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764935567300,7.9142,3133.5,3133.4,11.6894848]
["bitfinex-derivatives","ETHF0:USTF0",1764935569199,15.6846,3133.5,3133.4,1.7178848]
["bitfinex-derivatives","ETHF0:USTF0",1764935569595,12.8913,3133.5,3133.4,10.7665848]
["bitfinex-derivatives","ETHF0:USTF0",1764935570601,15.6888,3133.5,3133.4,10.7665848]
["bitfinex-derivatives","ETHF0:USTF0",1764935571202,15.6888,3133.5,3133.4,9.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764935571504,15.6888,3133.5,3133.4,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764935572499,12.481,3133.5,3133.4,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764935573202,8.6865,3133.3,3133.2,9.86352758]
["bitfinex-derivatives","ETHF0:USTF0",1764935573594,8.6865,3133.3,3133.2,0.81482758]
["bitfinex-derivatives","ETHF0:USTF0",1764935573795,8.6865,3133.2,3133.1,5.49531987]
["bitfinex-derivatives","ETHF0:USTF0",1764935574404,8.6865,3133.2,3133.1,14.54401987]
["bitfinex-derivatives","ETHF0:USTF0",1764935574598,8.6865,3133.2,3133.1,10.07781987]
["bitfinex-derivatives","ETHF0:USTF0",1764935574799,8.6865,3133.2,3133.1,8.60512758]
["bitfinex-derivatives","ETHF0:USTF0",1764935575001,8.6865,3133.2,3133.1,15.35884745]
["bitfinex-derivatives","ETHF0:USTF0",1764935575402,8.6865,3133.2,3133.1,10.89264745]
["bitfinex-derivatives","ETHF0:USTF0",1764935576001,8.6865,3133.2,3133.1,8.60512758]
["bitfinex-derivatives","ETHF0:USTF0",1764935577113,3.2078,3133.8,3133.5,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764935577302,0.00478446,3134.2,3134.1,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935577610,0.00478446,3134.2,3134.1,12.88422758]
["bitfinex-derivatives","ETHF0:USTF0",1764935578304,0.00826033,3134.2,3134.1,12.88422758]
["bitfinex-derivatives","ETHF0:USTF0",1764935579803,40.8,3134.9,3134.1,12.88422758]
["bitfinex-derivatives","ETHF0:USTF0",1764935580009,8.705,3134.4,3134.3,10.57900112]
["bitfinex-derivatives","ETHF0:USTF0",1764935580207,4.4026,3134.4,3134.3,11.3938287]
["bitfinex-derivatives","ETHF0:USTF0",1764935580510,40.8,3134.9,3134.3,10.57900112]
["bitfinex-derivatives","ETHF0:USTF0",1764935580906,40.80727711,3134.9,3134.3,10.58378558]
["bitfinex-derivatives","ETHF0:USTF0",1764935581412,8.71227711,3134.9,3134.8,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935581607,8.71227711,3134.9,3134.8,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935581904,49.51227711,3134.9,3134.8,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935582307,49.51227711,3134.9,3134.8,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935582500,49.51227711,3134.9,3134.8,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935582704,8.705,3134.6,3134.5,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935583714,8.705,3134.4,3134.3,10.58378558]
["bitfinex-derivatives","ETHF0:USTF0",1764935584210,4.4026,3134.4,3134.3,10.58378558]
["bitfinex-derivatives","ETHF0:USTF0",1764935585312,4.4026,3134.4,3134.3,8.86638446]
["bitfinex-derivatives","ETHF0:USTF0",1764935585508,8.705,3134.4,3134.3,8.86638446]
["bitfinex-derivatives","ETHF0:USTF0",1764935585812,8.705,3134.4,3134.3,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935587605,8.705,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935587909,21.543,3134.2,3134.1,3.20511669]
["bitfinex-derivatives","ETHF0:USTF0",1764935588110,2.784,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935588410,8.705,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935591308,8.705,3133.8,3133.7,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1764935593808,8.705,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935596116,2.784,3134.0,3133.2,1.59021055]
["bitfinex-derivatives","ETHF0:USTF0",1764935596117,8.705,3133.3,3133.2,1.59021055]
["bitfinex-derivatives","ETHF0:USTF0",1764935596318,8.705,3133.3,3133.2,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935596721,49.505,3133.3,3133.2,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935598012,8.705,3133.1,3133.0,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935598421,8.705,3133.1,3133.0,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935598912,8.705,3133.1,3133.0,11.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764935599221,4.4026,3133.1,3133.0,11.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764935600521,8.705,3133.1,3133.0,11.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764935600723,8.705,3133.1,3133.0,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935600915,8.705,3133.1,3133.0,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764935601221,8.705,3133.1,3133.0,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935603425,40.8,3133.3,3133.2,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1764935604020,8.705,3133.1,3133.0,11.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764935605724,16.819,3133.2,3133.1,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935606322,3.2078,3133.5,3133.4,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935606520,7.1908,3133.5,3133.4,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935606726,3.2078,3133.5,3133.4,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935607326,7.1908,3133.5,3133.4,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935607927,8.2901,3133.3,3133.2,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1764935608123,3.983,3133.3,3133.2,8.54243]
["bitfinex-derivatives","ETHF0:USTF0",1764935608520,3.2078,3133.5,3133.4,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935609128,24.3329,3133.9,3133.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764935609925,7.1908,3133.9,3133.8,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764935610228,8.2901,3133.3,3133.2,8.54243]
["bitfinex-derivatives","ETHF0:USTF0",1764935610730,3.983,3133.3,3133.2,8.54243]
["bitfinex-derivatives","ETHF0:USTF0",1764935611031,8.2901,3133.1,3133.0,6.49338301]
["bitfinex-derivatives","ETHF0:USTF0",1764935611222,8.2901,3133.0,3132.9,8.38670981]
["bitfinex-derivatives","ETHF0:USTF0",1764935611528,8.2901,3133.0,3132.9,4.20320981]
["bitfinex-derivatives","ETHF0:USTF0",1764935612432,13.9769,3133.0,3132.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1764935612932,12.2147,3133.0,3132.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1764935613928,12.2147,3133.0,3132.9,4.20320981]
["bitfinex-derivatives","ETHF0:USTF0",1764935614131,12.2147,3133.0,3132.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1764935621935,53.0147,3133.0,3132.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1764935626334,7.6707,3132.3,3132.2,1.71744972]
["bitfinex-derivatives","ETHF0:USTF0",1764935626634,7.6707,3132.3,3132.2,5.72074972]
["bitfinex-derivatives","ETHF0:USTF0",1764935627233,7.6707,3132.3,3132.2,1.7203992]
["bitfinex-derivatives","ETHF0:USTF0",1764935627234,7.67328513,3132.3,3132.2,1.7203992]
["bitfinex-derivatives","ETHF0:USTF0",1764935629836,7.67328513,3132.3,3132.2,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1764935631037,7.67328513,3132.3,3132.2,7.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1764935631438,0.00258513,3132.3,3132.2,9.6647992]
["bitfinex-derivatives","ETHF0:USTF0",1764935632331,7.67328513,3132.3,3132.2,9.6647992]
["bitfinex-derivatives","ETHF0:USTF0",1764935632840,3.81698513,3132.3,3132.2,9.6647992]
["bitfinex-derivatives","ETHF0:USTF0",1764935633438,3.81698513,3132.3,3132.2,7.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1764935634946,0.00258513,3132.3,3132.2,7.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1764935635243,0.00258513,3132.3,3132.2,9.6647992]
["bitfinex-derivatives","ETHF0:USTF0",1764935635435,3.81698513,3132.3,3132.2,9.6647992]
["bitfinex-derivatives","ETHF0:USTF0",1764935635632,3.81698513,3132.3,3132.2,7.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1764935635832,0.00258513,3132.3,3132.2,7.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1764935638441,7.65758513,3132.3,3132.2,7.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1764935638745,7.65758513,3132.3,3132.2,5.72420523]
["bitfinex-derivatives","ETHF0:USTF0",1764935638945,7.65758513,3132.3,3132.2,9.69000523]
["bitfinex-derivatives","ETHF0:USTF0",1764935639339,7.65758513,3132.3,3132.2,7.97204948]
["bitfinex-derivatives","ETHF0:USTF0",1764935640041,3.80568513,3132.3,3132.2,7.97204948]
["bitfinex-derivatives","ETHF0:USTF0",1764935640441,3.2078,3132.8,3132.2,8.78722451]
["bitfinex-derivatives","ETHF0:USTF0",1764935640649,6.68448513,3132.3,3132.2,8.78722451]
["bitfinex-derivatives","ETHF0:USTF0",1764935640948,40.8,3132.7,3132.2,8.78722451]
["bitfinex-derivatives","ETHF0:USTF0",1764935641146,40.8,3132.7,3132.4,1.71987343]
["bitfinex-derivatives","ETHF0:USTF0",1764935641448,40.8,3132.7,3132.6,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764935641647,7.6575492,3132.7,3132.6,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764935642242,3.8056492,3132.7,3132.6,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764935642445,0.0025492,3132.7,3132.6,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764935643349,0.0025492,3132.7,3132.6,13.58654301]
["bitfinex-derivatives","ETHF0:USTF0",1764935643551,3.8056492,3132.7,3132.6,13.58654301]
["bitfinex-derivatives","ETHF0:USTF0",1764935643746,0.0025492,3132.7,3132.6,13.58654301]
["bitfinex-derivatives","ETHF0:USTF0",1764935644747,3.8056492,3132.7,3132.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1764935644953,0.0025492,3132.7,3132.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1764935645148,3.8056492,3132.7,3132.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1764935645447,7.6575492,3132.7,3132.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1764935646451,7.6575492,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935646752,7.6575492,3132.7,3132.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1764935649554,3.8056492,3132.7,3132.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1764935650055,0.00478446,3133.3,3133.1,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764935650250,7.655,3133.1,3133.0,12.70836452]
["bitfinex-derivatives","ETHF0:USTF0",1764935650450,7.655,3133.1,3133.0,7.92738949]
["bitfinex-derivatives","ETHF0:USTF0",1764935651155,10.86573846,3133.1,3133.0,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764935651357,23.69273846,3133.1,3133.0,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764935651857,12.82993846,3133.1,3133.0,11.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1764935652255,12.82993846,3133.1,3133.0,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764935652651,12.82993846,3133.1,3133.0,11.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1764935653259,16.63303846,3133.1,3133.0,11.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1764935653756,12.82993846,3133.1,3133.0,11.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1764935654545,16.63303846,3133.1,3133.0,11.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1764935654944,12.82993846,3133.1,3133.0,11.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1764935657766,0.00293846,3133.1,3133.0,15.10098949]
["bitfinex-derivatives","ETHF0:USTF0",1764935658053,0.00293846,3133.1,3133.0,13.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764935661655,0.00293846,3133.1,3133.0,14.19557503]
["bitfinex-derivatives","ETHF0:USTF0",1764935664860,0.00293846,3133.1,3133.0,13.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764935665058,0.00293846,3133.1,3133.0,16.48955804]
["bitfinex-derivatives","ETHF0:USTF0",1764935665261,3.80603846,3133.1,3133.0,16.48955804]
["bitfinex-derivatives","ETHF0:USTF0",1764935665461,0.00293846,3133.1,3133.0,14.19557503]
["bitfinex-derivatives","ETHF0:USTF0",1764935665659,0.5074374,3133.4,3133.2,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764935665961,11.0239,3135.0,3134.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764935666163,11.0239,3135.0,3134.9,8.35097503]
["bitfinex-derivatives","ETHF0:USTF0",1764935666365,51.8239,3135.0,3134.9,8.35097503]
["bitfinex-derivatives","ETHF0:USTF0",1764935666758,51.8263048,3135.0,3134.9,8.35322837]
["bitfinex-derivatives","ETHF0:USTF0",1764935670872,48.6185048,3135.0,3134.9,8.35322837]
["bitfinex-derivatives","ETHF0:USTF0",1764935675083,3.9244048,3135.0,3134.9,8.35322837]
["bitfinex-derivatives","ETHF0:USTF0",1764935675583,7.8185048,3135.0,3134.9,8.35322837]
["bitfinex-derivatives","ETHF0:USTF0",1764935676084,9.1272048,3135.0,3134.9,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1764935676284,7.8185048,3135.0,3134.9,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1764935677178,7.8185048,3135.0,3134.9,3.67825334]
["bitfinex-derivatives","ETHF0:USTF0",1764935677381,0.0024048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935677685,3.9244048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935677986,7.8185048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935678789,3.9244048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935678989,7.8185048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935687088,3.9244048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935687282,0.0024048,3135.0,3134.9,7.53805334]
["bitfinex-derivatives","ETHF0:USTF0",1764935689284,0.00478446,3135.3,3135.2,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764935689492,0.00478446,3135.3,3135.2,8.35097503]
["bitfinex-derivatives","ETHF0:USTF0",1764935689686,7.8161,3135.8,3135.7,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764935690285,7.81882147,3135.8,3135.7,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764935691090,7.8161,3135.3,3135.2,8.35097503]
["bitfinex-derivatives","ETHF0:USTF0",1764935694983,3.3723,3135.2,3135.1,11.92238272]
["bitfinex-derivatives","ETHF0:USTF0",1764935695488,3.3723,3135.2,3135.1,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764935695694,40.8,3135.7,3135.1,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764935695888,3.3273,3135.3,3135.2,8.42932057]
["bitfinex-derivatives","ETHF0:USTF0",1764935696592,3.3273,3135.3,3135.2,9.2444956]
["bitfinex-derivatives","ETHF0:USTF0",1764935697297,6.902,3135.3,3135.2,9.2444956]
["bitfinex-derivatives","ETHF0:USTF0",1764935698097,6.902,3135.3,3135.2,5.9567956]
["bitfinex-derivatives","ETHF0:USTF0",1764935698298,6.902,3135.3,3135.2,7.52597503]
["bitfinex-derivatives","ETHF0:USTF0",1764935698800,6.902,3135.6,3135.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764935699594,40.8,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764935699595,6.902,3135.4,3135.3,5.14129437]
["bitfinex-derivatives","ETHF0:USTF0",1764935699800,6.902,3135.3,3135.2,1.71819437]
["bitfinex-derivatives","ETHF0:USTF0",1764935700002,6.902,3135.3,3135.2,5.14129437]
["bitfinex-derivatives","ETHF0:USTF0",1764935700501,6.902,3135.3,3135.2,8.42899437]
["bitfinex-derivatives","ETHF0:USTF0",1764935701302,3.3273,3135.3,3135.2,8.42899437]
["bitfinex-derivatives","ETHF0:USTF0",1764935701601,40.8,3135.7,3135.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935701798,6.902,3135.4,3135.3,8.42889028]
["bitfinex-derivatives","ETHF0:USTF0",1764935701997,6.90472147,3135.8,3135.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764935702404,3.33002147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935702596,0.00272147,3135.8,3135.7,9.28301839]
["bitfinex-derivatives","ETHF0:USTF0",1764935702800,0.00272147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935704896,6.90472147,3135.8,3135.7,5.13940453]
["bitfinex-derivatives","ETHF0:USTF0",1764935705098,6.90472147,3135.8,3135.7,8.42710453]
["bitfinex-derivatives","ETHF0:USTF0",1764935705297,6.90472147,3135.8,3135.7,1.71630453]
["bitfinex-derivatives","ETHF0:USTF0",1764935705502,6.90472147,3135.8,3135.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764935705503,6.902,3135.6,3135.5,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764935705900,6.902,3135.6,3135.5,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764935706308,6.902,3135.6,3135.5,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764935706707,6.902,3135.6,3135.5,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764935706908,6.902,3135.6,3135.5,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764935707103,6.902,3135.4,3135.3,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935707605,3.3273,3135.4,3135.3,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935707807,0.00272147,3135.8,3135.3,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935708008,3.33002147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935708208,6.90472147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935708505,6.902,3135.6,3135.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1764935710308,0.00272147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935711104,3.33002147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935711413,6.90472147,3135.8,3135.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764935711612,6.90472147,3135.8,3135.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764935712707,6.90472147,3135.8,3135.7,8.42704332]
["bitfinex-derivatives","ETHF0:USTF0",1764935712903,6.902,3135.5,3135.4,5.13934332]
["bitfinex-derivatives","ETHF0:USTF0",1764935713105,6.902,3135.3,3135.2,1.71624332]
["bitfinex-derivatives","ETHF0:USTF0",1764935713307,6.902,3135.0,3134.9,1.71849666]
["bitfinex-derivatives","ETHF0:USTF0",1764935713504,3.3273,3135.0,3134.9,6.71305334]
["bitfinex-derivatives","ETHF0:USTF0",1764935714010,6.902,3135.0,3134.9,6.71305334]
["bitfinex-derivatives","ETHF0:USTF0",1764935714407,6.902,3135.0,3134.9,3.42535334]
["bitfinex-derivatives","ETHF0:USTF0",1764935715414,6.902,3135.0,3134.9,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1764935717407,6.902,3135.0,3134.9,3.42535334]
["bitfinex-derivatives","ETHF0:USTF0",1764935718522,47.702,3135.0,3134.9,3.42535334]
["bitfinex-derivatives","ETHF0:USTF0",1764935719024,49.0107,3135.0,3134.9,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1764935719318,6.902,3134.7,3134.6,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935719517,6.902,3134.7,3134.6,3.42788446]
["bitfinex-derivatives","ETHF0:USTF0",1764935720222,6.902,3134.7,3134.6,3.43040799]
["bitfinex-derivatives","ETHF0:USTF0",1764935723825,6.902,3134.7,3134.6,0.00730799]
["bitfinex-derivatives","ETHF0:USTF0",1764935727324,6.902,3134.7,3134.6,3.43040799]
["bitfinex-derivatives","ETHF0:USTF0",1764935727823,6.902,3134.7,3134.6,0.00730799]
["bitfinex-derivatives","ETHF0:USTF0",1764935730816,6.902,3134.7,3134.6,3.14510799]
["bitfinex-derivatives","ETHF0:USTF0",1764935732129,6.902,3134.7,3134.6,0.00730799]
["bitfinex-derivatives","ETHF0:USTF0",1764935732721,3.36727,3134.8,3134.0,7.17144332]
["bitfinex-derivatives","ETHF0:USTF0",1764935732722,6.1748,3134.1,3134.0,11.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764935732924,6.1748,3134.1,3134.0,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1764935733720,6.1748,3134.1,3134.0,8.59698824]
["bitfinex-derivatives","ETHF0:USTF0",1764935733920,6.1748,3134.1,3134.0,11.81438824]
["bitfinex-derivatives","ETHF0:USTF0",1764935735225,6.1748,3134.1,3134.0,5.45918824]
["bitfinex-derivatives","ETHF0:USTF0",1764935735424,6.1748,3134.1,3134.0,8.59698824]
["bitfinex-derivatives","ETHF0:USTF0",1764935735623,6.1748,3134.1,3134.0,11.81438824]
["bitfinex-derivatives","ETHF0:USTF0",1764935736127,12.786,3134.3,3134.2,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764935739426,0.00478446,3134.4,3134.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764935739931,0.00478446,3134.4,3134.3,8.07144332]
["bitfinex-derivatives","ETHF0:USTF0",1764935741426,0.00478446,3134.4,3134.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764935747335,0.00478446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935752235,5.67118446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935755234,3.12108446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935755425,0.00478446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935755838,4.87638446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935756028,0.00478446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935761342,0.00478446,3134.4,3134.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764935762242,0.00478446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935762443,0.00478446,3134.4,3134.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764935763142,0.00478446,3134.4,3134.3,8.6445103]
["bitfinex-derivatives","ETHF0:USTF0",1764935768551,0.00478446,3134.4,3134.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764935774158,40.8,3135.2,3135.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764935774350,41.81172463,3135.2,3135.1,7.17292698]
["bitfinex-derivatives","ETHF0:USTF0",1764935775151,40.8,3135.2,3135.1,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935775459,4.8812,3135.2,3135.1,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935776947,4.8812,3135.0,3134.9,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935777146,4.8812,3135.0,3134.8,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935777147,4.8812,3134.9,3134.8,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935777956,4.02195634,3135.0,3134.5,3.99953598]
["bitfinex-derivatives","ETHF0:USTF0",1764935777957,4.8812,3134.8,3134.7,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935778158,4.8812,3134.8,3134.7,4.47362698]
["bitfinex-derivatives","ETHF0:USTF0",1764935779460,4.8812,3134.8,3134.7,7.17292698]
["bitfinex-derivatives","ETHF0:USTF0",1764935782566,4.02195634,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935782567,8.089,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935782861,5.89617156,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935783064,18.65917156,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935783264,59.45917156,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935783965,53.563,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935786271,16.7851,3135.0,3134.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764935788367,16.7851,3135.0,3134.9,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764935788766,12.763,3135.0,3134.8,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935788964,3.163,3134.7,3134.6,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935792573,3.97715634,3134.7,3134.6,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935794078,3.163,3134.7,3134.6,6.96392698]
["bitfinex-derivatives","ETHF0:USTF0",1764935794264,3.163,3134.7,3134.6,4.28982698]
["bitfinex-derivatives","ETHF0:USTF0",1764935796271,3.163,3134.7,3134.6,6.96392698]
["bitfinex-derivatives","ETHF0:USTF0",1764935796468,1.5815,3134.7,3134.6,6.96392698]
["bitfinex-derivatives","ETHF0:USTF0",1764935797378,4.7893,3134.8,3134.7,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764935797576,3.2078,3134.8,3134.7,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764935798076,16.08546,3135.0,3134.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764935798278,20.30866271,3135.0,3134.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764935798876,3.163,3134.8,3134.7,1.72202698]
["bitfinex-derivatives","ETHF0:USTF0",1764935799074,3.163,3134.7,3134.6,4.28982698]
["bitfinex-derivatives","ETHF0:USTF0",1764935799471,3.163,3134.7,3134.6,6.96392698]
["bitfinex-derivatives","ETHF0:USTF0",1764935801273,18.46506,3135.0,3134.9,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764935801576,1.1674,3134.7,3134.6,6.48992698]
["bitfinex-derivatives","ETHF0:USTF0",1764935803580,18.3056,3135.0,3134.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935803880,17.1382,3135.0,3134.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935804281,4.3752,3135.0,3134.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935804482,3.2078,3135.0,3134.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935804684,40.8,3135.2,3135.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935804877,54.56676798,3135.2,3135.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935806369,12.753,3135.2,3135.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935807177,13.9204,3135.2,3135.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935807678,12.753,3135.2,3135.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935808178,12.753,3135.2,3135.1,6.48855213]
["bitfinex-derivatives","ETHF0:USTF0",1764935808384,12.753,3135.2,3135.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764935809480,3.2078,3135.4,3135.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764935813785,12.751,3135.7,3135.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764935813980,15.9588,3135.7,3135.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764935814899,0.989,3135.6,3135.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764935815190,0.989,3135.6,3135.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1764935816289,1.8003,3135.6,3135.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764935816491,1.6226,3135.3,3135.2,2.38058446]
["bitfinex-derivatives","ETHF0:USTF0",1764935816690,4.8304,3135.3,3135.2,2.38058446]
["bitfinex-derivatives","ETHF0:USTF0",1764935816884,4.8304,3135.3,3135.2,4.59108446]
["bitfinex-derivatives","ETHF0:USTF0",1764935819195,4.8304,3135.3,3135.2,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935819887,4.8304,3135.3,3135.2,2.38058446]
["bitfinex-derivatives","ETHF0:USTF0",1764935822390,45.6304,3135.3,3135.2,2.38058446]
["bitfinex-derivatives","ETHF0:USTF0",1764935826096,45.6304,3135.3,3135.2,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935826498,58.3704,3135.3,3135.2,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935827383,1.6226,3134.9,3134.8,1.71935486]
["bitfinex-derivatives","ETHF0:USTF0",1764935827588,1.6226,3134.9,3134.8,4.09515486]
["bitfinex-derivatives","ETHF0:USTF0",1764935827788,1.6226,3134.9,3134.8,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764935828196,1.6226,3134.9,3134.8,4.09515486]
["bitfinex-derivatives","ETHF0:USTF0",1764935828395,1.6226,3134.9,3134.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764935833418,1.6226,3134.7,3134.6,4.92715486]
["bitfinex-derivatives","ETHF0:USTF0",1764935833606,1.6226,3134.6,3134.5,3.42763932]
["bitfinex-derivatives","ETHF0:USTF0",1764935833999,1.6226,3134.6,3134.5,5.80343932]
["bitfinex-derivatives","ETHF0:USTF0",1764935834199,1.6226,3134.6,3134.5,4.08408446]
["bitfinex-derivatives","ETHF0:USTF0",1764935835207,1.6226,3134.6,3134.5,1.70828446]
["bitfinex-derivatives","ETHF0:USTF0",1764935837608,1.6226,3134.6,3134.5,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935841015,42.4226,3134.6,3134.5,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935841917,42.4226,3134.6,3134.5,1.45638446]
["bitfinex-derivatives","ETHF0:USTF0",1764935843219,42.4226,3134.6,3134.5,3.83218446]
["bitfinex-derivatives","ETHF0:USTF0",1764935843716,42.4226,3134.6,3134.5,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1764935845019,0.8113,3134.1,3134.0,6.83768824]
["bitfinex-derivatives","ETHF0:USTF0",1764935845224,13.5453,3134.1,3134.0,6.83768824]
["bitfinex-derivatives","ETHF0:USTF0",1764935848721,12.734,3134.1,3134.0,6.83768824]
["bitfinex-derivatives","ETHF0:USTF0",1764935850823,12.8545,3134.1,3134.0,6.83768824]
["bitfinex-derivatives","ETHF0:USTF0",1764935851125,12.734,3134.1,3134.0,6.83768824]
["bitfinex-derivatives","ETHF0:USTF0",1764935852625,12.8545,3134.1,3134.0,6.83768824]
["bitfinex-derivatives","ETHF0:USTF0",1764935855626,12.975,3134.1,3134.0,6.78738824]
["bitfinex-derivatives","ETHF0:USTF0",1764935855818,12.8545,3134.1,3134.0,6.78738824]
["bitfinex-derivatives","ETHF0:USTF0",1764935856215,12.8545,3134.1,3134.0,8.5067431]
["bitfinex-derivatives","ETHF0:USTF0",1764935857423,12.975,3134.1,3134.0,2.25138824]
["bitfinex-derivatives","ETHF0:USTF0",1764935858433,12.975,3134.1,3134.0,6.62308824]
["bitfinex-derivatives","ETHF0:USTF0",1764935860527,12.975,3134.1,3134.0,4.46288824]
["bitfinex-derivatives","ETHF0:USTF0",1764935861130,12.975,3134.1,3134.0,2.25138824]
["bitfinex-derivatives","ETHF0:USTF0",1764935861832,12.975,3134.1,3134.0,0.00398824]
["bitfinex-derivatives","ETHF0:USTF0",1764935862528,0.241,3133.7,3133.5,3.07775486]
["bitfinex-derivatives","ETHF0:USTF0",1764935862734,0.241,3133.4,3133.2,4.92715486]
["bitfinex-derivatives","ETHF0:USTF0",1764935863032,0.241,3133.3,3133.2,7.13865486]
["bitfinex-derivatives","ETHF0:USTF0",1764935863228,0.241,3133.3,3133.2,9.29885486]
["bitfinex-derivatives","ETHF0:USTF0",1764935863429,0.24405048,3133.3,3133.2,9.30162357]
["bitfinex-derivatives","ETHF0:USTF0",1764935863630,0.24405048,3133.3,3133.2,7.58226871]
["bitfinex-derivatives","ETHF0:USTF0",1764935864318,0.12355048,3133.3,3133.2,4.37446871]
["bitfinex-derivatives","ETHF0:USTF0",1764935864519,0.24405048,3133.3,3133.2,4.37446871]
["bitfinex-derivatives","ETHF0:USTF0",1764935864731,0.24405048,3133.3,3133.2,2.21426871]
["bitfinex-derivatives","ETHF0:USTF0",1764935866029,0.24405048,3133.3,3133.2,4.37446871]
["bitfinex-derivatives","ETHF0:USTF0",1764935866419,0.24405048,3133.3,3133.2,0.00276871]
["bitfinex-derivatives","ETHF0:USTF0",1764935866624,0.24405048,3133.3,3133.2,2.21426871]
["bitfinex-derivatives","ETHF0:USTF0",1764935866930,0.24405048,3133.3,3133.2,0.00276871]
["bitfinex-derivatives","ETHF0:USTF0",1764935868132,41.04405048,3133.3,3133.2,0.00276871]
["bitfinex-derivatives","ETHF0:USTF0",1764935870626,44.25185048,3133.3,3133.2,0.00276871]
["bitfinex-derivatives","ETHF0:USTF0",1764935873434,44.01085048,3133.3,3132.6,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764935873627,12.725,3133.2,3132.6,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764935873827,3.2078,3132.9,3132.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764935874028,12.725,3132.8,3132.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764935874234,0.8545693,3132.6,3132.5,1.45543341]
["bitfinex-derivatives","ETHF0:USTF0",1764935874832,41.6545693,3132.6,3132.5,1.45543341]
["bitfinex-derivatives","ETHF0:USTF0",1764935875332,41.6545693,3132.6,3132.5,0.00383341]
["bitfinex-derivatives","ETHF0:USTF0",1764935876534,41.6545693,3132.6,3132.0,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764935876734,3.2078,3132.4,3132.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764935876934,12.725,3132.3,3132.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764935877430,12.725,3132.3,3132.0,1.25054495]
["bitfinex-derivatives","ETHF0:USTF0",1764935878138,12.725,3132.3,3132.0,3.17554495]
["bitfinex-derivatives","ETHF0:USTF0",1764935880230,0.8545693,3132.2,3132.0,3.17554495]
["bitfinex-derivatives","ETHF0:USTF0",1764935881938,0.8545693,3132.2,3132.0,1.25054495]
["bitfinex-derivatives","ETHF0:USTF0",1764935882537,0.8545693,3132.2,3132.0,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1764935882836,0.8545693,3132.2,3132.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764935883637,0.8545693,3132.2,3132.0,3.04415888]
["bitfinex-derivatives","ETHF0:USTF0",1764935885948,3.2078,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935886141,15.9318,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935886338,16.74739387,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935889042,13.53959387,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935889445,16.74739387,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935890245,16.74739387,3132.4,3132.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1764935890638,16.74739387,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935890841,13.53959387,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935891346,16.74739387,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935894646,3.2078,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935894845,15.9298,3132.4,3132.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1764935895046,15.9298,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935897353,15.9288,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935902253,15.9268,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935904248,12.719,3132.4,3132.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764935906252,3.2078,3132.6,3132.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764935906464,3.253,3132.6,3132.5,5.35359387]
["bitfinex-derivatives","ETHF0:USTF0",1764935906751,3.253,3132.6,3132.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764935909145,3.253,3132.6,3132.5,6.25664158]
["bitfinex-derivatives","ETHF0:USTF0",1764935909550,3.253,3132.6,3132.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764935910161,3.253,3132.6,3132.5,6.25618244]
["bitfinex-derivatives","ETHF0:USTF0",1764935911260,44.0078,3133.0,3132.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764935911462,56.7218,3133.0,3132.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764935912056,53.514,3133.0,3132.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764935916867,53.514,3133.0,3132.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764935918665,53.514,3133.0,3132.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764935920771,0.81559387,3132.6,3132.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764935920973,12.709,3132.6,3132.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764935921672,13.52459387,3132.6,3132.2,1.71818244]
["bitfinex-derivatives","ETHF0:USTF0",1764935921860,0.81559387,3132.3,3132.0,7.76734132]
["bitfinex-derivatives","ETHF0:USTF0",1764935922068,12.708,3132.2,3132.0,6.04915888]
["bitfinex-derivatives","ETHF0:USTF0",1764935922274,12.708,3132.2,3132.0,4.32695888]
["bitfinex-derivatives","ETHF0:USTF0",1764935922772,12.708,3132.2,3132.0,1.11915888]
["bitfinex-derivatives","ETHF0:USTF0",1764935924875,12.708,3132.2,3132.0,2.84135888]
["bitfinex-derivatives","ETHF0:USTF0",1764935925075,12.708,3132.2,3132.0,4.54145888]
["bitfinex-derivatives","ETHF0:USTF0",1764935925376,12.708,3132.2,3132.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764935933488,12.708,3132.2,3132.0,2.70785888]
["bitfinex-derivatives","ETHF0:USTF0",1764935934285,12.708,3132.2,3132.0,4.32625888]
["bitfinex-derivatives","ETHF0:USTF0",1764935935083,0.81559387,3132.3,3132.0,4.32625888]
["bitfinex-derivatives","ETHF0:USTF0",1764935935283,12.705,3132.2,3132.0,4.32625888]
["bitfinex-derivatives","ETHF0:USTF0",1764935935681,12.705,3132.2,3132.0,1.11915888]
["bitfinex-derivatives","ETHF0:USTF0",1764935936190,12.8646,3132.2,3132.0,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1764935936580,40.8,3132.1,3132.0,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1764935936782,41.51548851,3132.1,3132.0,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1764935937087,40.8,3132.1,3132.0,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1764935937791,0.15961,3131.9,3131.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935937978,3.2078,3131.4,3131.3,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935938182,15.9118,3131.4,3131.3,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935938787,15.9118,3131.4,3131.3,3.13647308]
["bitfinex-derivatives","ETHF0:USTF0",1764935939088,15.9118,3131.4,3131.3,1.59057308]
["bitfinex-derivatives","ETHF0:USTF0",1764935939884,15.9118,3131.4,3131.3,0.00287308]
["bitfinex-derivatives","ETHF0:USTF0",1764935943890,3.2078,3131.4,3131.3,0.00287308]
["bitfinex-derivatives","ETHF0:USTF0",1764935944092,15.9118,3131.4,3131.3,0.00287308]
["bitfinex-derivatives","ETHF0:USTF0",1764935946291,16.88703387,3131.4,3131.0,0.98636899]
["bitfinex-derivatives","ETHF0:USTF0",1764935946486,16.88703387,3131.4,3131.0,2.57406899]
["bitfinex-derivatives","ETHF0:USTF0",1764935946785,40.8,3131.3,3131.0,0.98636899]
["bitfinex-derivatives","ETHF0:USTF0",1764935947186,40.8,3131.3,3131.0,4.12319709]
["bitfinex-derivatives","ETHF0:USTF0",1764935947187,0.81559387,3131.1,3131.0,4.12319709]
["bitfinex-derivatives","ETHF0:USTF0",1764935947386,12.70528701,3131.1,3131.0,4.12319709]
["bitfinex-derivatives","ETHF0:USTF0",1764935950086,12.70528701,3131.1,3130.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764935950087,0.15967,3130.8,3130.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764935950292,3.2078,3130.6,3130.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764935950489,44.0078,3130.6,3130.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764935950989,44.0078,3130.6,3130.5,1.05040268]
["bitfinex-derivatives","ETHF0:USTF0",1764935951290,3.2078,3130.6,3130.5,1.05040268]
["bitfinex-derivatives","ETHF0:USTF0",1764935951683,44.0078,3130.6,3130.5,1.05040268]
["bitfinex-derivatives","ETHF0:USTF0",1764935951885,44.0078,3130.6,3130.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764935952088,12.703,3130.5,3130.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764935952393,12.703,3130.5,3130.0,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764935952886,12.703,3130.5,3130.0,2.4987458]
["bitfinex-derivatives","ETHF0:USTF0",1764935953293,3.2078,3130.2,3130.0,4.0446458]
["bitfinex-derivatives","ETHF0:USTF0",1764935953595,3.2078,3130.2,3130.0,2.4987458]
["bitfinex-derivatives","ETHF0:USTF0",1764935954093,3.2078,3130.2,3130.0,4.0446458]
["bitfinex-derivatives","ETHF0:USTF0",1764935954295,3.2078,3130.2,3130.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935954592,15.9108,3130.2,3130.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935954994,15.9108,3130.2,3130.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764935955194,15.9108,3130.2,3130.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935958283,12.703,3130.2,3130.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764935959397,44.16748,3130.6,3130.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764935959698,56.86948,3130.6,3130.5,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764935959894,56.86948,3130.6,3130.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764935960286,56.86948,3130.6,3130.0,2.4987458]
["bitfinex-derivatives","ETHF0:USTF0",1764935960492,3.2078,3130.2,3130.0,4.0446458]
["bitfinex-derivatives","ETHF0:USTF0",1764935960793,12.702,3130.1,3130.0,4.0446458]
["bitfinex-derivatives","ETHF0:USTF0",1764935965194,12.702,3130.1,3130.0,2.4987458]
["bitfinex-derivatives","ETHF0:USTF0",1764935966794,12.702,3130.1,3130.0,0.9110458]
["bitfinex-derivatives","ETHF0:USTF0",1764935967292,12.702,3130.1,3130.0,2.3918458]
["bitfinex-derivatives","ETHF0:USTF0",1764935968099,12.702,3130.1,3130.0,0.9110458]
["bitfinex-derivatives","ETHF0:USTF0",1764935968695,12.702,3130.1,3130.0,2.3918458]
["bitfinex-derivatives","ETHF0:USTF0",1764935969293,12.702,3130.1,3130.0,3.8443458]
["bitfinex-derivatives","ETHF0:USTF0",1764935969699,12.702,3130.1,3129.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764935969700,0.27,3129.7,3129.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764935969902,12.97,3129.7,3129.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764935970101,0.27479218,3130.0,3129.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935970307,12.97479218,3130.0,3129.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935970802,12.97479218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935970803,0.13979218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935971003,12.83979218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935971308,12.97479218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935972298,12.83979218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935972699,12.97479218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935977105,0.00479218,3130.0,3129.9,2.93661017]
["bitfinex-derivatives","ETHF0:USTF0",1764935977403,0.00479218,3130.0,3129.9,6.14441017]
["bitfinex-derivatives","ETHF0:USTF0",1764935977903,12.698,3130.2,3130.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935978105,3.2078,3130.6,3130.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1764935978304,15.9058,3130.6,3130.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1764935978506,16.1854,3130.6,3130.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1764935981606,3.2078,3130.6,3130.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1764935982108,3.2078,3130.6,3130.5,5.49964355]
["bitfinex-derivatives","ETHF0:USTF0",1764935982305,3.2078,3130.6,3130.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1764935983208,3.2078,3130.6,3130.5,5.49915399]
["bitfinex-derivatives","ETHF0:USTF0",1764935983609,12.697,3130.8,3130.7,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935984210,12.8368,3130.8,3130.7,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935984813,12.697,3130.8,3130.7,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935985416,12.8368,3130.8,3130.7,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935986111,0.1398,3130.8,3130.7,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764935986716,0.00479218,3130.9,3130.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764935993239,3.2078,3131.9,3131.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764935993733,3.2078,3131.9,3131.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764935994131,3.2078,3131.9,3131.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764935994333,0.00376422,3131.9,3131.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764936001041,3.0613049,3132.3,3132.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764936001238,3.0613049,3132.3,3132.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764936001543,3.0613049,3132.3,3132.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764936001936,3.06450606,3132.3,3132.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764936002136,3.06450606,3132.3,3132.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1764936003447,3.92149372,3132.3,3132.0,0.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1764936003852,4.08108372,3132.3,3132.0,0.8434391]
["bitfinex-derivatives","ETHF0:USTF0",1764936004140,0.1596,3132.2,3132.0,0.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1764936004341,3.92149372,3132.3,3132.0,0.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1764936004342,0.1596,3132.1,3132.0,0.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1764936004542,0.15963,3131.7,3131.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1764936004742,4.06478766,3131.5,3131.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1764936004944,4.06478766,3131.5,3131.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764936005242,12.684,3131.6,3131.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764936005243,3.2078,3131.1,3131.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764936005444,3.2078,3131.1,3131.0,3.49343673]
["bitfinex-derivatives","ETHF0:USTF0",1764936006534,40.8,3131.4,3131.0,2.17113673]
["bitfinex-derivatives","ETHF0:USTF0",1764936006940,40.8,3131.4,3131.0,3.49343673]
["bitfinex-derivatives","ETHF0:USTF0",1764936007540,40.8,3131.4,3131.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764936008050,40.8,3131.4,3131.0,2.17113673]
["bitfinex-derivatives","ETHF0:USTF0",1764936008348,40.8,3131.4,3131.0,0.82643673]
["bitfinex-derivatives","ETHF0:USTF0",1764936008551,3.2078,3131.1,3131.0,0.82643673]
["bitfinex-derivatives","ETHF0:USTF0",1764936008842,15.8908,3131.1,3131.0,0.82643673]
["bitfinex-derivatives","ETHF0:USTF0",1764936009247,15.8908,3131.1,3131.0,2.17113673]
["bitfinex-derivatives","ETHF0:USTF0",1764936009438,15.8908,3131.1,3131.0,0.00223673]
["bitfinex-derivatives","ETHF0:USTF0",1764936009945,15.8908,3131.1,3131.0,0.84343673]
["bitfinex-derivatives","ETHF0:USTF0",1764936010250,15.8908,3131.1,3131.0,0.00223673]
["bitfinex-derivatives","ETHF0:USTF0",1764936010547,16.70722477,3131.1,3131.0,0.00223673]
["bitfinex-derivatives","ETHF0:USTF0",1764936011755,16.86687477,3131.1,3131.0,0.00223673]
["bitfinex-derivatives","ETHF0:USTF0",1764936012045,16.86687477,3131.1,3130.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936012260,0.81642477,3130.8,3130.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936012553,16.05045,3131.1,3131.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764936012744,16.86687477,3131.1,3130.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936012941,0.81642477,3130.8,3130.7,0.0075908]
["bitfinex-derivatives","ETHF0:USTF0",1764936016353,0.81642477,3130.8,3130.7,1.3522908]
["bitfinex-derivatives","ETHF0:USTF0",1764936017044,0.81642477,3130.8,3130.7,2.6745908]
["bitfinex-derivatives","ETHF0:USTF0",1764936020150,4.02422477,3130.8,3130.7,2.6745908]
["bitfinex-derivatives","ETHF0:USTF0",1764936020556,4.02422477,3130.8,3130.7,1.3522908]
["bitfinex-derivatives","ETHF0:USTF0",1764936020953,4.02422477,3130.8,3130.7,0.0075908]
["bitfinex-derivatives","ETHF0:USTF0",1764936023563,3.2078,3130.8,3130.7,2.6745908]
["bitfinex-derivatives","ETHF0:USTF0",1764936026257,3.2078,3130.8,3130.7,0.0075908]
["bitfinex-derivatives","ETHF0:USTF0",1764936026659,0.15968,3130.7,3130.0,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764936026859,0.81642477,3130.1,3130.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764936027059,13.49842477,3130.1,3130.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764936027749,13.50247432,3130.1,3130.0,0.84328695]
["bitfinex-derivatives","ETHF0:USTF0",1764936029760,13.50247432,3130.1,3129.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936029958,0.81642477,3129.8,3129.7,1.19969218]
["bitfinex-derivatives","ETHF0:USTF0",1764936030157,0.81642477,3129.8,3129.7,2.42369218]
["bitfinex-derivatives","ETHF0:USTF0",1764936030357,41.61642477,3129.8,3129.7,2.42369218]
["bitfinex-derivatives","ETHF0:USTF0",1764936030759,40.8,3129.8,3129.7,2.42369218]
["bitfinex-derivatives","ETHF0:USTF0",1764936030960,3.2078,3129.9,3129.7,2.42369218]
["bitfinex-derivatives","ETHF0:USTF0",1764936031359,44.0078,3129.9,3129.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764936031565,44.0078,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936032066,44.0078,3129.9,3129.7,1.19969218]
["bitfinex-derivatives","ETHF0:USTF0",1764936032268,0.81642477,3129.8,3129.7,1.19969218]
["bitfinex-derivatives","ETHF0:USTF0",1764936033959,0.81642477,3129.8,3129.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936034464,44.0078,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936034667,56.6898,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936035459,56.6898,3129.9,3129.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936036663,56.6898,3129.9,3129.0,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764936036863,0.81642477,3129.2,3129.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936037066,13.49742477,3129.2,3129.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936038871,12.681,3129.2,3129.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936040069,13.49742477,3129.2,3129.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936041270,12.681,3129.2,3129.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936041868,44.0078,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936042168,56.6898,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936043471,53.482,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936045973,12.682,3129.9,3129.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936046667,40.8,3130.0,3129.9,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764936046871,0.81642477,3130.2,3130.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764936047072,12.68504955,3130.1,3130.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764936047266,0.00479218,3130.4,3130.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764936047466,0.00479218,3130.4,3130.3,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764936048476,0.00845548,3130.4,3130.3,5.63013952]
["bitfinex-derivatives","ETHF0:USTF0",1764936054075,0.82488025,3130.4,3130.3,5.62343952]
["bitfinex-derivatives","ETHF0:USTF0",1764936054274,0.82488025,3130.4,3130.3,4.44043952]
["bitfinex-derivatives","ETHF0:USTF0",1764936054472,0.82488025,3130.4,3130.3,5.62343952]
["bitfinex-derivatives","ETHF0:USTF0",1764936055378,0.82488025,3130.4,3130.3,4.44043952]
["bitfinex-derivatives","ETHF0:USTF0",1764936055580,0.82488025,3130.4,3130.3,3.21123952]
["bitfinex-derivatives","ETHF0:USTF0",1764936056076,0.82488025,3130.4,3130.3,0.00343952]
["bitfinex-derivatives","ETHF0:USTF0",1764936057679,0.1597,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936057870,0.81642477,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936058077,8.83242477,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936058267,49.63242477,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936058572,48.816,3129.9,3129.8,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764936059078,53.476,3129.9,3129.8,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764936059676,12.676,3129.9,3129.8,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764936060873,40.8,3130.3,3130.2,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764936061073,0.00845548,3130.4,3130.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764936066478,3.2078,3130.8,3130.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764936066479,1.975,3131.0,3130.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764936066677,1.975,3131.0,3130.9,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764936067582,1.975,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936067583,1.9787922,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936068486,1.9787922,3131.0,3130.9,1.19196063]
["bitfinex-derivatives","ETHF0:USTF0",1764936068680,1.9787922,3131.0,3130.9,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1764936068885,1.9787922,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936069682,0.0037922,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936071288,3.2115922,3131.0,3130.9,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1764936071783,3.2115922,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936073886,0.0037922,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936080396,0.0037922,3131.0,3130.9,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1764936080695,0.0037922,3131.0,3130.9,2.40496063]
["bitfinex-derivatives","ETHF0:USTF0",1764936081396,0.15966,3130.9,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936081690,3.36747,3130.8,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936081894,12.669,3130.7,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936082294,13.68799679,3130.7,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936082496,13.68799679,3130.7,3130.6,0.00580488]
["bitfinex-derivatives","ETHF0:USTF0",1764936083493,0.85703125,3130.5,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764936083685,3.2078,3130.3,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764936083891,12.669,3130.2,3130.1,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764936084291,12.669,3130.2,3130.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1764936084495,12.669,3130.2,3130.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764936084496,12.669,3130.2,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764936084992,40.8,3130.1,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764936085389,40.8,3130.1,3130.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764936085390,41.65703125,3130.1,3130.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764936086890,41.81674125,3130.1,3129.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764936087098,3.2078,3129.9,3129.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764936087299,12.669,3129.8,3129.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764936087799,12.669,3129.8,3129.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764936088296,0.85703125,3129.7,3129.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764936088498,12.669,3129.8,3129.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764936088699,12.669,3129.8,3129.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764936089399,12.669,3129.8,3129.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764936090193,12.669,3129.8,3129.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764936090795,12.669,3129.8,3129.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764936092896,40.8,3130.1,3130.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764936093202,53.47,3130.1,3130.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764936094103,12.67,3130.1,3130.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764936095904,12.67,3130.1,3130.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764936096494,12.67,3130.1,3130.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764936097398,12.67,3130.1,3130.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764936099998,3.2078,3130.7,3130.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764936100307,8.1438,3130.7,3130.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764936103206,8.1438,3130.7,3130.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764936104002,4.936,3130.7,3130.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764936109827,4.936,3130.7,3130.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764936109828,4.936,3130.7,3130.5,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764936110130,4.936,3130.7,3130.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1764936110524,0.15968,3130.6,3130.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1764936110929,0.15968,3130.6,3130.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764936111122,0.15968,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936111524,0.15968,3130.6,3130.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764936111924,0.15968,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936112732,0.15968,3130.6,3130.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764936113825,0.15968,3130.6,3130.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764936114834,0.15968,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936115035,0.15968,3130.6,3130.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764936115238,0.15968,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936115425,0.15968,3130.6,3130.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764936116035,0.15968,3130.6,3130.1,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764936116335,0.15968,3130.6,3130.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764936116536,0.15968,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936116737,0.15968,3130.6,3130.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764936116930,0.15968,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936117432,40.8,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936118631,1.01840091,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936120035,3.2078,3130.2,3130.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764936120234,12.664,3130.1,3130.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764936120630,53.464,3130.1,3130.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764936121439,53.464,3130.1,3130.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764936122142,53.464,3130.1,3129.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764936122334,3.2078,3129.8,3129.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764936122530,3.2078,3129.8,3129.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764936123040,3.2078,3129.8,3129.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764936123431,3.2078,3129.8,3129.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764936123628,3.2078,3129.8,3129.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764936124038,3.2078,3129.8,3129.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764936124341,3.2078,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936124842,15.8728,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936129345,15.8728,3129.8,3129.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764936129544,15.8728,3129.8,3129.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764936129745,15.8728,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936133245,15.8728,3129.8,3129.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764936133543,15.8728,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936134345,16.68976132,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936134537,16.68976132,3129.8,3129.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764936135241,16.68976132,3129.8,3129.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764936137144,16.68976132,3129.8,3129.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764936137339,15.8728,3129.8,3129.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764936137744,15.8718,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936138255,3.2078,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936138442,15.8718,3129.8,3129.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936138943,3.2078,3130.2,3130.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764936139145,3.2078,3130.6,3130.5,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764936139343,0.0037922,3131.0,3130.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936139540,3.1827922,3131.0,3130.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764936140145,3.1827922,3131.0,3130.9,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764936145447,1.2183,3132.0,3131.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936145653,1.2183,3132.0,3131.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936145850,2.4031,3132.0,3131.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936146550,2.40601793,3132.0,3131.9,2.4766922]
["bitfinex-derivatives","ETHF0:USTF0",1764936149657,0.00291793,3132.0,3131.9,2.4766922]
["bitfinex-derivatives","ETHF0:USTF0",1764936150156,1.22121793,3132.0,3131.9,2.4766922]
["bitfinex-derivatives","ETHF0:USTF0",1764936151460,2.40601793,3132.0,3131.9,2.4766922]
["bitfinex-derivatives","ETHF0:USTF0",1764936151958,2.40601793,3132.0,3131.9,1.2077922]
["bitfinex-derivatives","ETHF0:USTF0",1764936153255,3.04891793,3132.0,3131.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1764936155053,6.25671793,3132.0,3131.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1764936156664,6.41632793,3132.0,3131.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1764936156853,2.4031,3131.7,3131.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936157256,0.15964,3131.4,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936157552,50.639,3131.3,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936157756,2.4031,3130.8,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936158154,2.4031,3130.8,3130.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764936159650,2.4031,3130.8,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936162061,50.79865,3131.3,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936163167,9.99865,3131.3,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936163664,40.8,3131.2,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936164265,1.2183,3130.8,3130.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764936164864,1.2183,3130.8,3130.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936165066,44.0078,3131.2,3130.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936165762,40.8,3131.2,3130.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936165963,44.0078,3131.2,3130.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936166368,3.21935184,3131.1,3131.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936167362,3.21935184,3131.1,3131.0,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936167667,3.21935184,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936167866,3.21935184,3131.1,3131.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936168164,3.21935184,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936169254,2.4031,3130.6,3130.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1764936169460,1.2183,3130.6,3130.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1764936169657,15.0571,3130.7,3130.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936170262,13.8723,3130.7,3130.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936171670,15.0717,3130.7,3130.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936172165,13.8723,3130.7,3130.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936172367,15.0717,3130.7,3130.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764936172568,2.3495,3130.6,3130.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764936172773,3.16575184,3130.5,3130.4,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936172973,1.1501,3130.5,3130.4,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936173175,2.3495,3130.5,3130.4,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936173968,3.69715184,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936174867,1.1994,3129.9,3129.8,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936175079,15.0035,3129.9,3129.8,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936175579,15.0035,3129.9,3129.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764936175876,2.6858,3129.6,3129.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764936176066,2.68825765,3129.6,3129.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764936176263,2.6858,3129.5,3129.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764936176463,5.37155184,3129.5,3129.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936176669,6.70985184,3129.5,3129.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936177067,1.3475,3129.1,3129.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764936177275,2.6858,3129.1,3129.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764936177479,2.6858,3129.1,3129.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936177778,2.6858,3129.0,3128.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764936177978,2.6858,3129.0,3128.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1764936178977,3.2721,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936179274,40.8,3129.2,3129.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936179580,40.8,3129.2,3129.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936179778,3.2051,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936180075,2.6858,3128.1,3128.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764936180273,2.6858,3128.1,3128.0,3.35290187]
["bitfinex-derivatives","ETHF0:USTF0",1764936180974,2.6858,3128.1,3127.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936180975,2.6858,3127.2,3127.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936181270,12.655,3127.4,3127.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936181874,12.65902894,3127.4,3127.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936182470,3.2078,3127.9,3127.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936183273,4.5553,3127.9,3127.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936183476,4.55833871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936184277,0.00303871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936186984,1.35053871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936187585,2.68883871,3127.9,3127.8,1.2978599]
["bitfinex-derivatives","ETHF0:USTF0",1764936188082,2.68883871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936188278,0.00303871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936190290,2.68883871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936191381,2.68883871,3127.9,3127.8,1.2978599]
["bitfinex-derivatives","ETHF0:USTF0",1764936191587,2.68883871,3127.9,3127.8,2.5512599]
["bitfinex-derivatives","ETHF0:USTF0",1764936191790,2.68883871,3127.9,3127.8,1.2978599]
["bitfinex-derivatives","ETHF0:USTF0",1764936192285,2.68883871,3127.9,3127.8,0.0030599]
["bitfinex-derivatives","ETHF0:USTF0",1764936195683,1.3475,3127.1,3127.0,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764936195891,5.8936,3127.4,3127.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936196081,5.8936,3127.4,3127.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764936196288,2.6858,3127.1,3127.0,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764936196488,2.6858,3127.1,3127.0,6.55906904]
["bitfinex-derivatives","ETHF0:USTF0",1764936196889,1.3475,3127.1,3127.0,6.55906904]
["bitfinex-derivatives","ETHF0:USTF0",1764936197085,2.6858,3127.1,3127.0,6.55906904]
["bitfinex-derivatives","ETHF0:USTF0",1764936198683,2.6858,3127.1,3127.0,4.50356904]
["bitfinex-derivatives","ETHF0:USTF0",1764936199195,2.6858,3127.1,3127.0,3.20876904]
["bitfinex-derivatives","ETHF0:USTF0",1764936199892,4.5553,3127.4,3127.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936200097,5.8936,3127.4,3127.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936200490,2.6858,3127.1,3127.0,3.20876904]
["bitfinex-derivatives","ETHF0:USTF0",1764936200695,2.6858,3127.1,3127.0,6.55906904]
["bitfinex-derivatives","ETHF0:USTF0",1764936200885,44.0078,3127.4,3127.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936201097,56.6708,3127.4,3127.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764936201389,56.6708,3127.4,3127.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764936202195,2.6858,3127.1,3127.0,3.35126904]
["bitfinex-derivatives","ETHF0:USTF0",1764936202692,2.6858,3127.1,3127.0,1.29576904]
["bitfinex-derivatives","ETHF0:USTF0",1764936202896,2.6858,3127.1,3127.0,0.00096904]
["bitfinex-derivatives","ETHF0:USTF0",1764936203198,2.6858,3126.6,3126.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764936205799,5.5662,3126.8,3126.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936207491,4.3498,3126.8,3126.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936207699,17.0138,3126.8,3126.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936207897,15.8718,3126.8,3126.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936208095,15.8718,3126.8,3126.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764936208096,12.665,3126.9,3126.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936208296,18.2312,3126.9,3126.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936208492,5.5662,3126.9,3126.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936209698,5.5662,3126.9,3126.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764936210096,5.5662,3126.9,3126.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936210297,4.3498,3126.9,3126.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936210503,12.665,3127.0,3126.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936210799,4.3498,3127.3,3127.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936211189,3.2078,3127.3,3127.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936211400,12.665,3127.5,3127.4,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936212601,17.0148,3127.8,3127.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936213398,18.2312,3127.8,3127.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936213605,17.0148,3127.8,3127.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936214607,15.8728,3127.8,3127.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936215012,17.0148,3127.8,3127.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936215404,2.3584,3127.6,3127.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764936215605,0.00303871,3127.9,3127.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936216005,3.2078,3128.3,3128.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936216220,2.90830049,3128.3,3128.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936216502,3.2078,3128.8,3128.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936216708,12.664,3128.9,3128.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936216911,12.66639381,3128.9,3128.8,2.23623871]
["bitfinex-derivatives","ETHF0:USTF0",1764936217606,3.2078,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936218712,3.21144535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936219110,4.35344535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936219811,1.14564535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936221605,2.36204535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936222506,2.36204535,3129.7,3129.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764936223712,2.36204535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936224300,1.14564535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936224506,0.00364535,3129.7,3129.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764936240518,8.5982,3130.6,3130.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936240913,8.5982,3130.6,3130.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936241618,8.60177694,3130.6,3130.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936242014,7.54007694,3130.6,3130.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936242213,1.0175,3130.3,3130.2,2.08729218]
["bitfinex-derivatives","ETHF0:USTF0",1764936242423,8.60177694,3130.6,3130.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936242722,7.54007694,3130.6,3130.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936243221,8.60177694,3130.6,3130.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936244818,2.0792,3130.3,3130.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936245012,5.287,3130.3,3130.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936245815,5.287,3130.3,3130.2,1.04519218]
["bitfinex-derivatives","ETHF0:USTF0",1764936246416,5.287,3130.3,3130.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936247123,2.0792,3129.7,3129.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764936247724,2.0792,3129.7,3129.6,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764936247921,2.0792,3129.3,3129.2,7.58633598]
["bitfinex-derivatives","ETHF0:USTF0",1764936248225,2.0792,3129.3,3129.2,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764936248226,1.0175,3129.3,3129.2,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764936248820,2.0792,3128.7,3128.6,0.70746358]
["bitfinex-derivatives","ETHF0:USTF0",1764936249010,2.0792,3128.7,3127.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764936249011,2.0792,3128.1,3128.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936249214,2.0792,3128.1,3127.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764936249832,2.08765773,3128.1,3127.5,0.6316461]
["bitfinex-derivatives","ETHF0:USTF0",1764936250124,0.00845773,3128.1,3127.5,5.9219461]
["bitfinex-derivatives","ETHF0:USTF0",1764936250318,1.0175,3127.6,3127.5,5.9219461]
["bitfinex-derivatives","ETHF0:USTF0",1764936250518,0.00845773,3128.1,3128.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936251016,2.08765773,3128.1,3128.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936251221,0.00845773,3128.1,3128.0,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764936252426,4.2253,3128.8,3128.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936252627,5.287,3128.8,3128.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936252826,46.087,3128.8,3128.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936253329,5.287,3128.8,3128.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936253629,2.0792,3128.6,3128.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936253824,1.0175,3128.1,3128.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764936254024,1.0175,3128.1,3128.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936254429,5.287,3128.4,3128.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936256030,1.0175,3128.1,3128.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764936257324,4.2253,3128.4,3128.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936257531,5.287,3128.4,3128.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936258724,5.287,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936259031,3.2078,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936259925,4.2253,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936260430,5.287,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936261720,3.2078,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936262625,4.2253,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936263335,3.2078,3128.4,3128.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936263630,3.21009464,3128.8,3128.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936265029,5.28929464,3128.8,3128.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764936265230,5.28929464,3128.8,3128.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764936266333,2.0896,3128.6,3128.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764936266532,2.0896,3128.6,3128.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764936266831,1.0534,3128.1,3128.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764936267033,3.21009464,3128.8,3128.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764936267434,5.29969464,3128.8,3128.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936267631,5.29969464,3128.8,3128.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764936268241,1.0534,3128.1,3128.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764936268437,2.0896,3128.1,3128.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764936268640,2.0896,3128.1,3128.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764936268838,2.0896,3128.1,3128.0,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764936269138,2.0896,3128.1,3128.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936269342,1.0534,3127.7,3127.6,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764936271041,1.0534,3127.7,3127.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936271339,3.2078,3128.4,3128.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764936271541,5.2974,3128.4,3128.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936271945,5.2974,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936272239,2.0896,3128.1,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936272643,2.0896,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936272838,1.0534,3127.7,3127.6,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764936273145,2.0896,3127.7,3127.6,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764936273644,5.2974,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936273841,1.0534,3128.1,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936274342,3.2078,3128.4,3128.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936275732,4.2612,3128.4,3128.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936275945,5.2974,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936277443,5.2974,3128.4,3128.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936279145,5.2974,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936280544,1.0534,3128.1,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936280746,5.2974,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936280943,2.0896,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936281149,2.0896,3128.4,3128.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936281544,2.0896,3128.4,3128.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936282144,1.0534,3128.1,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936282340,2.0896,3128.1,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936284244,3.7162,3128.5,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936284650,5.8058,3128.5,3128.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936285243,5.2974,3128.5,3128.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936285750,4.2612,3128.5,3128.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936286150,3.2078,3128.5,3128.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936286846,4.2612,3128.5,3128.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764936287145,2.0896,3128.1,3128.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764936287943,2.0896,3128.1,3128.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764936288143,2.0896,3128.1,3128.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764936288949,1.9784,3127.9,3127.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764936290345,1.9784,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936290942,1.9784,3127.9,3127.5,0.0076461]
["bitfinex-derivatives","ETHF0:USTF0",1764936290943,1.9334,3127.6,3127.5,0.0076461]
["bitfinex-derivatives","ETHF0:USTF0",1764936291446,1.9334,3127.6,3127.5,1.0121461]
["bitfinex-derivatives","ETHF0:USTF0",1764936291642,1.9334,3127.6,3127.5,2.5132461]
["bitfinex-derivatives","ETHF0:USTF0",1764936293854,1.0084,3127.6,3127.5,2.5132461]
["bitfinex-derivatives","ETHF0:USTF0",1764936294045,1.9334,3127.6,3127.5,2.5132461]
["bitfinex-derivatives","ETHF0:USTF0",1764936296355,1.0084,3127.6,3127.5,2.5132461]
["bitfinex-derivatives","ETHF0:USTF0",1764936296552,5.168,3127.9,3127.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936296755,5.168,3127.9,3127.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936297247,5.71716934,3130.4,3128.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936297248,5.168,3128.4,3128.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936297452,0.9647,3128.1,3128.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936297954,1.9602,3128.1,3128.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936298151,5.168,3128.4,3128.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936299661,4.1725,3128.4,3128.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936300045,5.168,3128.4,3128.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936300456,4.1725,3128.4,3128.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936301355,5.168,3128.4,3128.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936301557,5.168,3128.4,3128.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936301853,1.9602,3128.1,3128.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764936302056,1.9602,3127.8,3127.7,4.18556537]
["bitfinex-derivatives","ETHF0:USTF0",1764936302254,1.9602,3127.7,3127.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936302450,0.9647,3127.7,3127.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936303958,3.2078,3127.8,3127.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936305056,5.168,3128.2,3128.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936305857,40.8,3128.4,3128.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764936305858,3.2078,3128.7,3128.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936306449,4.1725,3128.7,3128.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936306859,5.168,3128.7,3128.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936308261,4.1725,3128.7,3128.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936308659,1.9602,3128.6,3128.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764936308959,1.9602,3128.6,3127.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936308960,1.9602,3127.9,3127.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936309156,1.9602,3127.9,3127.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936309857,1.9602,3127.9,3127.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936310061,1.9602,3127.6,3127.5,2.4771461]
["bitfinex-derivatives","ETHF0:USTF0",1764936310750,0.9647,3127.6,3127.5,2.4771461]
["bitfinex-derivatives","ETHF0:USTF0",1764936311152,0.15987,3126.9,3126.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764936311359,3.2078,3126.2,3126.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936311755,0.2063,3126.2,3126.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936311962,3.2078,3126.6,3126.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764936312264,3.2101207,3126.6,3126.5,2.46812412]
["bitfinex-derivatives","ETHF0:USTF0",1764936312462,0.0023207,3126.6,3126.5,2.46812412]
["bitfinex-derivatives","ETHF0:USTF0",1764936313365,3.2078,3127.0,3126.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936313567,3.2078,3127.9,3127.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764936313768,3.2078,3127.9,3127.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764936314164,3.21118666,3127.9,3127.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764936314363,1.96499218,3127.8,3127.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936314658,0.96949218,3127.8,3127.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936314858,0.00479218,3127.8,3127.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936316460,0.00338666,3127.9,3127.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936317372,3.2078,3128.7,3128.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936318068,0.00479218,3129.0,3128.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764936318365,0.00875903,3129.0,3128.9,1.90668863]
["bitfinex-derivatives","ETHF0:USTF0",1764936324474,3.2078,3129.6,3129.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764936324675,4.1725,3129.6,3129.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764936324868,5.168,3129.6,3129.1,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764936325070,0.9955,3129.1,3129.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936325270,5.168,3129.1,3129.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764936325471,2.6861,3129.0,3128.9,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1764936326278,3.2431,3129.0,3128.9,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1764936326668,3.2431,3129.0,3128.9,1.34868863]
["bitfinex-derivatives","ETHF0:USTF0",1764936327278,2.6861,3129.0,3128.9,1.34868863]
["bitfinex-derivatives","ETHF0:USTF0",1764936328180,4.57608377,3129.1,3129.0,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764936328477,3.21158377,3129.1,3129.0,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764936330376,3.21158377,3129.1,3129.0,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1764936330578,0.00378377,3129.1,3129.0,6.59846]
["bitfinex-derivatives","ETHF0:USTF0",1764936330771,0.00479218,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936331782,1.37344587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936332179,0.00894587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936333475,1.37344587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936334285,2.69504587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936335889,0.00894587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936338689,2.69504587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936339083,1.37344587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936341791,0.00894587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936343286,0.00894587,3129.4,3129.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1764936344989,1.37344587,3129.4,3129.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1764936345389,2.69504587,3129.4,3129.3,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764936345891,2.69504587,3129.4,3129.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764936346288,2.69504587,3129.4,3129.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764936346887,2.5255,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936347092,2.5255,3129.1,3129.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764936347600,2.5255,3129.1,3129.0,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764936348900,2.5255,3129.1,3129.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764936350392,2.5255,3129.1,3129.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764936350592,2.5255,3129.1,3129.0,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764936350789,4.46354587,3129.4,3129.3,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764936351001,5.74224587,3129.4,3129.3,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764936351388,3.21674587,3129.4,3129.3,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764936351600,5.74224587,3129.4,3129.3,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764936354007,2.5255,3129.1,3129.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764936354202,2.5255,3129.1,3129.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764936358311,3.21674587,3129.4,3129.0,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764936358519,5.80034587,3129.4,3129.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936359415,5.80034587,3129.4,3129.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936360219,2.59254587,3129.4,3129.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936360414,5.80034587,3129.4,3129.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936360819,5.80034587,3129.4,3129.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936361114,0.00894587,3129.4,3129.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936361324,2.5836,3129.1,3129.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764936361912,1.2929,3129.1,3129.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764936362112,2.5836,3129.1,3129.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764936362616,1.2929,3129.1,3129.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764936362819,5.80034587,3129.4,3129.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936364625,1.2929,3129.1,3129.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764936364823,2.5836,3129.1,3129.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764936365219,3.3093,3129.0,3128.9,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1764936365423,2.5836,3128.6,3128.5,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764936366220,2.5836,3128.6,3128.5,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764936366520,2.5836,3128.6,3128.5,4.41574704]
["bitfinex-derivatives","ETHF0:USTF0",1764936366715,2.5836,3128.6,3128.5,6.36374704]
["bitfinex-derivatives","ETHF0:USTF0",1764936367634,2.5836,3128.6,3128.5,1.20794704]
["bitfinex-derivatives","ETHF0:USTF0",1764936367925,2.5836,3128.6,3128.5,2.42244704]
["bitfinex-derivatives","ETHF0:USTF0",1764936368126,4.5007,3129.0,3128.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936368322,5.7914,3129.0,3128.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936368521,1.2929,3128.6,3128.5,3.31572704]
["bitfinex-derivatives","ETHF0:USTF0",1764936369123,4.5007,3129.0,3128.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936369630,5.7914,3129.0,3128.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936371424,1.2929,3128.6,3128.5,3.31572704]
["bitfinex-derivatives","ETHF0:USTF0",1764936371628,5.7914,3128.6,3128.5,1.20794704]
["bitfinex-derivatives","ETHF0:USTF0",1764936372021,5.7914,3128.6,3128.5,2.42244704]
["bitfinex-derivatives","ETHF0:USTF0",1764936372221,4.5007,3128.6,3128.5,3.15594704]
["bitfinex-derivatives","ETHF0:USTF0",1764936372716,4.50964587,3129.4,3129.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936372920,5.80034587,3129.4,3129.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936373126,1.2929,3129.2,3129.1,2.57825]
["bitfinex-derivatives","ETHF0:USTF0",1764936373322,3.21674587,3129.4,3129.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936373719,1.69408499,3130.5,3129.9,2.57822]
["bitfinex-derivatives","ETHF0:USTF0",1764936373922,3.2078,3130.6,3130.4,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936374127,4.5007,3130.6,3130.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936374321,3.2078,3130.6,3130.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936374718,2.0186,3131.0,3130.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1764936374916,2.0186,3131.0,3130.9,2.42137184]
["bitfinex-derivatives","ETHF0:USTF0",1764936374917,0.00337091,3131.0,3130.9,2.42137184]
["bitfinex-derivatives","ETHF0:USTF0",1764936375320,0.00479218,3131.3,3131.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936375918,1.29769218,3131.3,3131.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936376324,1.30003443,3131.3,3131.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936376531,0.00713443,3131.3,3131.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936378129,2.5836,3131.8,3131.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764936378329,2.5836,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936378728,1.2929,3131.2,3131.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764936379036,2.5836,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936379237,2.58761757,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936379636,2.58761757,3131.2,3131.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764936381331,2.58761757,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936381836,2.58761757,3131.2,3131.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764936382339,0.00401757,3131.2,3131.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764936383422,1.29691757,3131.2,3131.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764936384238,2.58761757,3131.2,3131.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764936385140,1.29691757,3131.2,3131.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764936385338,2.58761757,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936386834,3.3073,3131.0,3130.9,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1764936388238,2.0336,3131.0,3130.9,1.30157184]
["bitfinex-derivatives","ETHF0:USTF0",1764936388436,2.0336,3131.0,3130.9,2.63957184]
["bitfinex-derivatives","ETHF0:USTF0",1764936388631,0.7257,3131.0,3130.9,2.63957184]
["bitfinex-derivatives","ETHF0:USTF0",1764936388935,1.31191757,3131.2,3131.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936389140,0.00401757,3131.2,3131.1,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764936390944,1.31191757,3131.2,3131.1,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764936391442,0.00401757,3131.2,3131.1,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764936393253,12.651,3132.3,3131.1,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764936393254,1.3079,3132.3,3132.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936393443,2.5816,3132.3,3132.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936394144,2.58556652,3132.3,3132.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936394745,2.58556652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936394949,1.31186652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936395148,2.5816,3132.1,3132.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936395449,2.5816,3132.1,3132.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936395851,2.5816,3132.1,3132.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936396044,3.3295,3132.0,3131.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936396952,1.3079,3131.8,3131.7,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936398452,3.3295,3132.0,3131.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936398653,0.7479,3132.0,3131.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936399154,2.0558,3132.0,3131.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936399448,3.3295,3132.0,3131.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764936399648,3.3295,3132.0,3131.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936399855,2.58556652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936400055,1.31186652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936400260,0.00396652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936400759,1.31186652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936401654,2.58556652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936402262,1.31186652,3132.3,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936402857,13.3969,3133.0,3132.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764936402858,3.3295,3133.0,3132.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764936403154,3.3295,3133.0,3132.3,1.30349218]
["bitfinex-derivatives","ETHF0:USTF0",1764936403155,2.5816,3132.4,3132.3,1.30349218]
["bitfinex-derivatives","ETHF0:USTF0",1764936403354,2.5816,3132.4,3132.3,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936403860,2.58507775,3132.4,3132.3,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936406349,3.39713496,3132.4,3132.3,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936407163,2.5475,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936407362,2.5129,3132.2,3132.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764936407660,2.5129,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936411765,2.5129,3131.9,3131.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936411962,2.0006,3132.0,3131.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764936412161,0.7273,3132.0,3131.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764936412967,3.2402,3132.0,3131.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764936413269,3.2402,3132.0,3131.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764936413566,2.5129,3131.9,3131.8,1.08629218]
["bitfinex-derivatives","ETHF0:USTF0",1764936414069,2.5129,3131.9,3131.8,2.16779218]
["bitfinex-derivatives","ETHF0:USTF0",1764936416466,2.436,3131.9,3131.8,1.08629218]
["bitfinex-derivatives","ETHF0:USTF0",1764936416872,2.436,3131.9,3131.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936418370,2.436,3131.9,3131.8,1.92279218]
["bitfinex-derivatives","ETHF0:USTF0",1764936418561,0.7273,3132.0,3131.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936418766,2.35447775,3132.4,3132.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936418966,0.8208422,3132.4,3132.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936419169,2.351,3132.2,3132.1,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764936420077,1.1883,3132.2,3132.1,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764936420465,2.35447775,3132.4,3132.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936420665,3.17239789,3132.4,3132.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1764936421371,2.351,3132.2,3132.1,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764936421671,0.00347775,3132.4,3132.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936422982,0.00479218,3132.5,3132.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936424075,0.00835956,3132.5,3132.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936424272,1.93565956,3132.5,3132.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764936424475,0.00835956,3132.5,3132.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764936425678,2.351,3133.4,3133.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764936425875,3.16985441,3133.4,3133.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764936426078,2.00715441,3133.4,3133.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936426379,1.1883,3133.4,3133.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936426770,1.19142275,3133.4,3133.3,1.89679242]
["bitfinex-derivatives","ETHF0:USTF0",1764936428478,0.739,3134.0,3133.3,1.89679242]
["bitfinex-derivatives","ETHF0:USTF0",1764936428674,2.351,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936429578,2.35406113,3133.7,3133.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1764936429780,2.35406113,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936430081,2.351,3133.4,3133.3,0.0071846]
["bitfinex-derivatives","ETHF0:USTF0",1764936430680,1.9273,3133.5,3133.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936431676,2.351,3133.4,3133.3,0.9543846]
["bitfinex-derivatives","ETHF0:USTF0",1764936431879,1.1883,3133.4,3133.3,1.9015846]
["bitfinex-derivatives","ETHF0:USTF0",1764936433176,2.351,3133.4,3133.3,1.9015846]
["bitfinex-derivatives","ETHF0:USTF0",1764936433986,0.00306113,3133.7,3133.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936434281,2.35406113,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936434476,2.35406113,3133.7,3133.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1764936434678,1.19136113,3133.7,3133.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764936435781,0.00306113,3133.7,3133.6,5.26173]
["bitfinex-derivatives","ETHF0:USTF0",1764936435986,0.739,3134.0,3133.6,5.26173]
["bitfinex-derivatives","ETHF0:USTF0",1764936436486,3.09,3134.0,3133.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764936436981,3.09273669,3134.0,3133.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936437177,1.93003669,3134.0,3133.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936438287,3.09273669,3134.0,3133.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764936438480,0.00273669,3134.0,3133.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764936439986,0.739,3134.0,3133.9,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1764936440182,3.09,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936440388,1.1883,3133.7,3133.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764936440692,0.739,3134.0,3133.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764936441203,0.74158206,3134.0,3133.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764936441486,2.351,3133.7,3133.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1764936441684,2.351,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936443790,2.351,3133.7,3133.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1764936445186,2.351,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936447586,3.2078,3133.9,3133.2,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764936447786,1.0936,3133.3,3133.2,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764936448491,1.0936,3133.3,3133.2,5.39890423]
["bitfinex-derivatives","ETHF0:USTF0",1764936448790,1.0936,3133.6,3133.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764936449088,5.3185,3133.9,3133.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764936449293,1.0936,3133.6,3133.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764936449485,2.1107,3133.6,3133.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764936449883,1.0936,3133.6,3133.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764936450091,5.3185,3133.9,3133.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764936450395,5.3185,3133.9,3133.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764936450790,4.3014,3133.9,3133.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764936451296,5.3185,3133.9,3133.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764936451995,2.1107,3133.6,3133.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764936452594,1.0936,3133.3,3133.2,1.10570423]
["bitfinex-derivatives","ETHF0:USTF0",1764936452797,2.1107,3133.3,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936453095,1.0936,3133.3,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936453996,5.3185,3133.8,3133.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764936454188,6.13148858,3133.8,3133.2,0.00360423]
["bitfinex-derivatives","ETHF0:USTF0",1764936454387,5.3185,3133.8,3133.2,0.00360423]
["bitfinex-derivatives","ETHF0:USTF0",1764936455293,2.92440503,3133.7,3133.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764936456896,2.1107,3133.3,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936457299,3.2078,3133.8,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936457488,0.81379304,3133.7,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936458297,2.92449304,3133.7,3133.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764936458498,1.0936,3133.3,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936458897,2.1107,3133.3,3133.2,2.19110423]
["bitfinex-derivatives","ETHF0:USTF0",1764936459797,2.1107,3133.3,3133.2,0.00360423]
["bitfinex-derivatives","ETHF0:USTF0",1764936460801,3.0187,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936462000,3.0187,3133.0,3132.9,0.00728859]
["bitfinex-derivatives","ETHF0:USTF0",1764936467794,2.3487,3132.4,3132.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1764936468701,2.3487,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936468898,2.3487,3132.4,3132.3,3.21004479]
["bitfinex-derivatives","ETHF0:USTF0",1764936469099,2.3487,3132.4,3132.3,4.40124479]
["bitfinex-derivatives","ETHF0:USTF0",1764936469298,2.3487,3132.4,3132.3,5.52744479]
["bitfinex-derivatives","ETHF0:USTF0",1764936469697,2.28079218,3132.7,3132.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764936470003,2.28079218,3132.7,3132.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936470497,0.00479218,3132.7,3132.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936470695,3.2078,3133.0,3132.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936471797,3.2078,3133.5,3132.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936472005,4.3167,3133.5,3133.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936472801,3.2078,3133.5,3133.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936473001,5.4838,3133.9,3133.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764936473302,6.30356391,3133.9,3133.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936473608,6.30356391,3133.9,3133.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764936473902,6.30356391,3133.9,3133.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764936474105,1.1089,3133.6,3133.5,1.85079218]
["bitfinex-derivatives","ETHF0:USTF0",1764936474298,2.276,3133.6,3133.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764936474698,2.276,3133.6,3133.5,1.16989218]
["bitfinex-derivatives","ETHF0:USTF0",1764936474897,2.276,3133.6,3133.5,2.27029218]
["bitfinex-derivatives","ETHF0:USTF0",1764936475403,2.276,3133.6,3133.5,1.16989218]
["bitfinex-derivatives","ETHF0:USTF0",1764936475604,2.276,3133.6,3133.5,3.00899218]
["bitfinex-derivatives","ETHF0:USTF0",1764936475804,2.2427,3133.6,3133.5,3.00899218]
["bitfinex-derivatives","ETHF0:USTF0",1764936476005,2.2427,3133.6,3133.5,1.16989218]
["bitfinex-derivatives","ETHF0:USTF0",1764936476199,2.2427,3133.6,3133.5,2.32809218]
["bitfinex-derivatives","ETHF0:USTF0",1764936477504,2.2427,3133.6,3133.5,3.00899218]
["bitfinex-derivatives","ETHF0:USTF0",1764936478411,5.454,3133.9,3133.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764936478609,2.2462,3133.6,3133.5,2.95249218]
["bitfinex-derivatives","ETHF0:USTF0",1764936479311,1.1124,3133.6,3133.5,2.95249218]
["bitfinex-derivatives","ETHF0:USTF0",1764936479609,15.179,3133.9,3133.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936479804,5.454,3133.9,3133.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936480403,3.2078,3133.9,3133.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936481012,4.3202,3133.9,3133.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936481212,5.454,3133.9,3133.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936481507,2.2462,3133.9,3133.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936481711,1.11498206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936481913,0.00258206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936482214,2.24878206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936485310,0.00258206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936485614,2.24878206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936494321,1.11498206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936495125,2.24878206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936498026,0.00258206,3134.0,3133.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936501439,0.00258206,3134.0,3133.9,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1764936501943,3.2078,3134.3,3134.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936502737,3.21132233,3134.3,3134.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936502937,3.2078,3134.7,3134.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1764936503442,3.2078,3134.7,3134.6,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1764936503744,5.454,3135.3,3135.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764936503936,6.27489069,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936504139,6.27489069,3135.3,3135.2,1.14036057]
["bitfinex-derivatives","ETHF0:USTF0",1764936505333,6.27489069,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936507149,6.27489069,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936507345,6.27489069,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936507640,5.45631813,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936508745,5.45631813,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936509847,5.45631813,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936510947,2.24851813,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936511146,1e-08,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936511341,5.60140001,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936512144,5.60140001,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936512647,5.60140001,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936512848,4.43230001,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936513146,2.3936,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936513335,2.3936,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936513748,2.3936,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936514148,1.22849373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936514445,2.39759373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936514748,2.39759373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936515250,2.39759373,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936515546,2.39759373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936516140,2.39759373,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936516348,2.39759373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936520550,2.39759373,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936522155,2.39759373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936522355,2.39759373,3135.3,3135.2,1.22456057]
["bitfinex-derivatives","ETHF0:USTF0",1764936522547,2.39759373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936523056,2.39759373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936523455,1.22849373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936523755,2.39759373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936523957,1.22849373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936525151,2.39759373,3135.3,3135.2,2.37246057]
["bitfinex-derivatives","ETHF0:USTF0",1764936525350,2.39759373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936526549,2.39759373,3135.3,3135.2,2.45996057]
["bitfinex-derivatives","ETHF0:USTF0",1764936526749,2.45649373,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936527360,3.27405175,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936527554,44.07405175,3135.3,3135.2,0.00256057]
["bitfinex-derivatives","ETHF0:USTF0",1764936533260,44.07405175,3135.3,3135.2,2.45996057]
["bitfinex-derivatives","ETHF0:USTF0",1764936533456,15.90105175,3135.3,3135.2,2.45996057]
["bitfinex-derivatives","ETHF0:USTF0",1764936534162,15.90105175,3135.3,3135.2,5.66776057]
["bitfinex-derivatives","ETHF0:USTF0",1764936535762,15.90105175,3135.3,3135.2,4.41416057]
["bitfinex-derivatives","ETHF0:USTF0",1764936535965,15.90105175,3135.3,3135.2,3.21036057]
["bitfinex-derivatives","ETHF0:USTF0",1764936537655,1.2164,3134.8,3134.7,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764936537861,2.4161,3134.8,3134.7,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764936538567,2.4161,3134.8,3134.7,4.44758159]
["bitfinex-derivatives","ETHF0:USTF0",1764936538865,2.4161,3134.8,3134.7,5.66388159]
["bitfinex-derivatives","ETHF0:USTF0",1764936540464,2.4161,3134.8,3134.7,3.21148159]
["bitfinex-derivatives","ETHF0:USTF0",1764936540868,3.23217369,3134.8,3134.7,3.21148159]
["bitfinex-derivatives","ETHF0:USTF0",1764936541055,2.4161,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936541365,3.23160587,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936541560,3.23160587,3134.4,3133.4,6.09663787]
["bitfinex-derivatives","ETHF0:USTF0",1764936541561,1.8777,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936541763,3.0774,3134.0,3133.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764936541964,3.89285802,3134.0,3133.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764936542263,3.0774,3134.0,3133.9,4.44696429]
["bitfinex-derivatives","ETHF0:USTF0",1764936542471,2.4161,3134.0,3133.9,5.66326429]
["bitfinex-derivatives","ETHF0:USTF0",1764936542866,2.9874,3134.0,3133.9,3.21086429]
["bitfinex-derivatives","ETHF0:USTF0",1764936545363,4.61467289,3134.0,3133.9,0.00306429]
["bitfinex-derivatives","ETHF0:USTF0",1764936545569,2.4161,3133.6,3133.5,4.44869218]
["bitfinex-derivatives","ETHF0:USTF0",1764936545772,2.4161,3133.6,3133.5,6.40249218]
["bitfinex-derivatives","ETHF0:USTF0",1764936546665,2.4161,3133.6,3133.5,6.40474825]
["bitfinex-derivatives","ETHF0:USTF0",1764936549168,2.4161,3133.6,3133.5,5.66724825]
["bitfinex-derivatives","ETHF0:USTF0",1764936549467,2.4161,3133.6,3133.5,3.21484825]
["bitfinex-derivatives","ETHF0:USTF0",1764936550168,6.1952,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936550371,46.9952,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936551077,5.6239,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936551571,5.6239,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936551778,2.4161,3133.6,3133.5,6.40474825]
["bitfinex-derivatives","ETHF0:USTF0",1764936552070,1.1997,3133.6,3133.5,6.40474825]
["bitfinex-derivatives","ETHF0:USTF0",1764936552273,2.4161,3133.6,3133.5,6.40474825]
["bitfinex-derivatives","ETHF0:USTF0",1764936553068,2.4161,3133.6,3133.5,3.19694825]
["bitfinex-derivatives","ETHF0:USTF0",1764936553371,1.1997,3133.6,3133.5,3.19694825]
["bitfinex-derivatives","ETHF0:USTF0",1764936554270,6.1952,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936554775,6.1952,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936555270,6.1952,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936555573,6.1952,3134.0,3133.5,0.74454825]
["bitfinex-derivatives","ETHF0:USTF0",1764936556178,4.4075,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936556375,5.6239,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936557074,5.6239,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936557269,5.6239,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936557480,5.6239,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936558177,5.6239,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936558377,2.4161,3133.6,3133.5,2.45944825]
["bitfinex-derivatives","ETHF0:USTF0",1764936559178,2.4161,3133.6,3133.5,3.19694825]
["bitfinex-derivatives","ETHF0:USTF0",1764936563083,1.1997,3133.6,3133.5,3.19694825]
["bitfinex-derivatives","ETHF0:USTF0",1764936563271,3.7791,3134.0,3133.5,3.19694825]
["bitfinex-derivatives","ETHF0:USTF0",1764936563476,18.8252,3134.0,3133.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936563676,5.6239,3134.0,3133.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936564784,5.6239,3134.4,3134.3,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936564983,2.4161,3134.1,3134.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936565770,2.4161,3134.1,3134.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764936565975,2.4161,3134.1,3134.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936567174,2.4161,3134.1,3134.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764936567371,2.4161,3134.1,3134.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764936567584,1.2353,3133.6,3133.5,3.31354825]
["bitfinex-derivatives","ETHF0:USTF0",1764936568080,3.2877,3134.0,3133.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764936568281,2.5418,3133.6,3133.5,3.31354825]
["bitfinex-derivatives","ETHF0:USTF0",1764936569481,2.5418,3133.6,3133.5,2.57604825]
["bitfinex-derivatives","ETHF0:USTF0",1764936570682,3.35862613,3133.6,3133.5,0.00704825]
["bitfinex-derivatives","ETHF0:USTF0",1764936570987,1.2353,3133.1,3133.0,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764936571987,1.23914324,3133.1,3133.0,6.56137564]
["bitfinex-derivatives","ETHF0:USTF0",1764936572487,0.00384324,3133.1,3133.0,6.56137564]
["bitfinex-derivatives","ETHF0:USTF0",1764936575884,2.54564324,3133.1,3133.0,6.56137564]
["bitfinex-derivatives","ETHF0:USTF0",1764936576885,2.54564324,3133.1,3133.0,5.77927564]
["bitfinex-derivatives","ETHF0:USTF0",1764936577186,2.54564324,3133.1,3133.0,4.52137564]
["bitfinex-derivatives","ETHF0:USTF0",1764936577383,2.54564324,3133.1,3133.0,5.77927564]
["bitfinex-derivatives","ETHF0:USTF0",1764936578087,0.00384324,3133.1,3133.0,6.55687564]
["bitfinex-derivatives","ETHF0:USTF0",1764936578692,1.23914324,3133.1,3133.0,6.55687564]
["bitfinex-derivatives","ETHF0:USTF0",1764936579180,2.54564324,3133.1,3133.0,6.55687564]
["bitfinex-derivatives","ETHF0:USTF0",1764936579995,2.54564324,3133.1,3133.0,5.77927564]
["bitfinex-derivatives","ETHF0:USTF0",1764936580190,2.54564324,3133.1,3133.0,4.52137564]
["bitfinex-derivatives","ETHF0:USTF0",1764936581587,2.54564324,3133.1,3133.0,0.00247564]
["bitfinex-derivatives","ETHF0:USTF0",1764936582192,2.98260981,3133.1,3132.7,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764936582396,2.5418,3132.8,3132.7,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764936582594,15.1718,3132.8,3132.7,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764936582784,2.5418,3132.6,3132.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764936582984,2.5418,3132.2,3132.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764936583187,2.5418,3132.2,3132.1,5.78049457]
["bitfinex-derivatives","ETHF0:USTF0",1764936584386,1.2353,3132.5,3132.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764936584582,4.4431,3133.0,3132.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764936584786,1.2353,3132.6,3132.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764936584994,16.4562,3133.0,3132.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764936585197,1.2353,3132.6,3132.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764936585493,2.5418,3132.6,3132.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764936586089,2.5418,3132.6,3132.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764936586392,2.5418,3132.6,3132.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764936586794,2.5418,3132.6,3132.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764936587990,19.0556,3133.0,3132.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764936588191,3.4143868,3132.9,3132.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764936589193,16.0453868,3132.9,3132.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764936589692,1.3232,3132.9,3132.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764936589900,2.5994,3132.9,3132.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764936590396,1.3232,3132.6,3132.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764936590599,1.3232,3132.6,3132.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764936592101,16.5883,3133.0,3132.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764936592398,19.1877,3133.0,3132.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764936593097,19.1887,3133.0,3132.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764936595501,18.4392,3133.0,3132.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764936596200,5.8072,3133.0,3132.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764936596398,18.4392,3133.0,3132.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764936597403,1.3584,3132.6,3132.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764936597794,12.632,3132.9,3132.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764936598102,15.2626,3132.9,3132.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764936598502,15.2626,3132.9,3132.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764936599203,15.2626,3132.9,3132.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764936600402,2.6306,3132.6,3132.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764936600601,1.3584,3132.2,3132.1,5.82579457]
["bitfinex-derivatives","ETHF0:USTF0",1764936602196,2.6306,3132.2,3132.1,5.82579457]
["bitfinex-derivatives","ETHF0:USTF0",1764936603397,2.6306,3132.2,3132.1,4.50409457]
["bitfinex-derivatives","ETHF0:USTF0",1764936603597,2.6306,3132.2,3132.1,5.82579457]
["bitfinex-derivatives","ETHF0:USTF0",1764936603798,1.3584,3132.5,3132.1,3.21149457]
["bitfinex-derivatives","ETHF0:USTF0",1764936603997,3.3882,3132.5,3132.1,3.21149457]
["bitfinex-derivatives","ETHF0:USTF0",1764936604193,2.6306,3132.2,3132.1,5.82579457]
["bitfinex-derivatives","ETHF0:USTF0",1764936604907,2.6306,3132.2,3132.1,4.50409457]
["bitfinex-derivatives","ETHF0:USTF0",1764936605412,2.6306,3132.2,3132.1,3.21149457]
["bitfinex-derivatives","ETHF0:USTF0",1764936605604,2.6306,3132.2,3132.1,5.82579457]
["bitfinex-derivatives","ETHF0:USTF0",1764936607507,2.6306,3132.2,3132.1,4.50409457]
["bitfinex-derivatives","ETHF0:USTF0",1764936608202,2.6306,3132.2,3132.1,3.21149457]
["bitfinex-derivatives","ETHF0:USTF0",1764936608403,2.6306,3132.2,3132.1,0.00369457]
["bitfinex-derivatives","ETHF0:USTF0",1764936608604,2.6306,3131.9,3131.8,2.61908415]
["bitfinex-derivatives","ETHF0:USTF0",1764936608800,2.6306,3131.9,3131.8,1.29738415]
["bitfinex-derivatives","ETHF0:USTF0",1764936609005,2.6306,3131.7,3131.6,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764936609600,2.6306,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936611709,1.3584,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936612409,2.6306,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936612803,2.6306,3131.7,3131.6,2.61787196]
["bitfinex-derivatives","ETHF0:USTF0",1764936613002,2.6306,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936613907,2.6306,3131.7,3131.6,2.61787196]
["bitfinex-derivatives","ETHF0:USTF0",1764936614107,2.6306,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936616714,2.6306,3131.7,3131.6,2.61787196]
["bitfinex-derivatives","ETHF0:USTF0",1764936616914,1.3584,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936617209,2.6306,3132.0,3131.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764936617411,1.3584,3132.0,3131.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764936617610,2.6306,3132.0,3131.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764936617816,43.4306,3132.0,3131.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764936620121,44.1882,3132.0,3131.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764936620515,2.6306,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936620817,13.0956,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936622317,2.6306,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936622516,15.2636,3131.7,3131.6,5.82567196]
["bitfinex-derivatives","ETHF0:USTF0",1764936625323,18.4714,3131.7,3131.6,2.61787196]
["bitfinex-derivatives","ETHF0:USTF0",1764936625516,18.4714,3131.7,3131.6,2.44707196]
["bitfinex-derivatives","ETHF0:USTF0",1764936627118,19.28718005,3131.7,3131.6,0.00357196]
["bitfinex-derivatives","ETHF0:USTF0",1764936628423,6.65418005,3131.7,3131.6,2.31507196]
["bitfinex-derivatives","ETHF0:USTF0",1764936628614,18.4714,3131.7,3131.6,2.31507196]
["bitfinex-derivatives","ETHF0:USTF0",1764936629816,3.2078,3131.7,3131.6,2.31507196]
["bitfinex-derivatives","ETHF0:USTF0",1764936630023,3.2078,3132.1,3132.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764936630318,4.3232,3132.1,3132.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764936630618,5.5443,3132.1,3132.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764936631220,5.5443,3132.1,3132.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764936632225,5.5443,3132.1,3132.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764936632722,5.5443,3132.1,3132.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764936634421,4.3232,3132.1,3132.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764936635122,3.2078,3132.1,3132.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764936644929,0.00478415,3132.2,3132.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764936645131,0.00478415,3132.2,3132.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764936648631,3.2078,3132.5,3132.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764936651129,3.2078,3132.5,3132.4,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1764936652831,2.15228415,3132.8,3132.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764936655729,2.15228415,3132.8,3132.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764936656232,2.15228415,3132.8,3132.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936657530,2.15228415,3132.8,3132.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764936659135,2.15228415,3132.8,3132.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936661732,2.1261,3132.6,3132.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764936662425,5.3339,3132.6,3132.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764936662628,5.3339,3132.6,3132.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764936662829,1.0219,3132.1,3132.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764936663143,2.1261,3132.1,3132.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764936663940,2.1261,3132.1,3132.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764936667434,2.1261,3132.1,3132.0,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764936667642,2.7877,3132.5,3132.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764936668138,2.7877,3132.5,3132.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764936668341,1.0219,3132.1,3132.0,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764936668839,2.1261,3132.1,3132.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764936669044,3.2078,3132.2,3131.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764936669045,2.1261,3131.9,3131.8,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1764936669233,0.15962,3131.7,3130.9,2.86163787]
["bitfinex-derivatives","ETHF0:USTF0",1764936669427,0.15962,3131.7,3130.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764936669428,4.02358005,3131.0,3130.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764936670042,0.82771573,3130.9,3130.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764936670234,0.83121973,3130.9,3130.7,1.01290236]
["bitfinex-derivatives","ETHF0:USTF0",1764936670533,0.003504,3130.9,3130.7,1.01290236]
["bitfinex-derivatives","ETHF0:USTF0",1764936672841,0.003504,3130.9,3130.7,2.07870236]
["bitfinex-derivatives","ETHF0:USTF0",1764936675241,0.003504,3130.9,3130.7,1.01290236]
["bitfinex-derivatives","ETHF0:USTF0",1764936675542,0.003504,3130.9,3130.5,0.66728415]
["bitfinex-derivatives","ETHF0:USTF0",1764936675742,3.2078,3130.6,3130.5,2.74338415]
["bitfinex-derivatives","ETHF0:USTF0",1764936676239,3.2078,3130.6,3130.5,1.67758415]
["bitfinex-derivatives","ETHF0:USTF0",1764936676741,3.2078,3130.6,3130.5,0.67034313]
["bitfinex-derivatives","ETHF0:USTF0",1764936678641,3.2078,3130.6,3130.5,0.00784313]
["bitfinex-derivatives","ETHF0:USTF0",1764936678948,0.15969,3130.4,3129.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764936679242,3.2078,3129.6,3129.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764936679947,3.2078,3129.6,3129.5,2.7412517]
["bitfinex-derivatives","ETHF0:USTF0",1764936681845,3.2078,3129.6,3129.5,0.6651517]
["bitfinex-derivatives","ETHF0:USTF0",1764936682445,0.15974,3129.5,3128.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764936682747,3.2078,3128.6,3128.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764936683650,3.2078,3128.6,3128.5,1.67589156]
["bitfinex-derivatives","ETHF0:USTF0",1764936683651,3.21086693,3128.6,3128.5,1.67589156]
["bitfinex-derivatives","ETHF0:USTF0",1764936684444,3.21086693,3128.6,3128.5,0.66559156]
["bitfinex-derivatives","ETHF0:USTF0",1764936684645,4.06872172,3128.6,3128.5,0.66559156]
["bitfinex-derivatives","ETHF0:USTF0",1764936685142,4.06872172,3128.6,3128.2,1.01509187]
["bitfinex-derivatives","ETHF0:USTF0",1764936685543,4.06872172,3128.6,3128.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764936685748,16.70172172,3128.6,3128.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764936685940,16.70172172,3128.6,3128.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1764936686250,0.15981,3128.0,3127.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764936686446,3.2078,3127.2,3127.1,2.25360631]
["bitfinex-derivatives","ETHF0:USTF0",1764936687546,0.15981,3128.0,3127.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936687547,18.0529,3127.7,3127.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936687847,3.2078,3127.8,3127.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764936688049,2.25669353,3129.0,3127.6,15.23382651]
["bitfinex-derivatives","ETHF0:USTF0",1764936688353,2.25669353,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936688840,2.25989465,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936694551,2.1961,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936695251,42.9961,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936696055,42.9961,3128.7,3128.6,3.03266353]
["bitfinex-derivatives","ETHF0:USTF0",1764936696444,2.1961,3128.1,3128.0,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936696648,2.1961,3128.1,3128.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764936697359,2.1961,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936697662,2.1961,3127.7,3127.6,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764936698750,2.1961,3127.7,3127.6,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764936698951,2.1961,3127.7,3127.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764936699353,3.2078,3127.9,3127.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764936699559,0.82080153,3127.8,3127.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764936699754,3.01690153,3127.8,3127.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936699954,2.1961,3127.3,3127.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764936700155,2.1961,3127.3,3127.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936700550,2.1961,3127.3,3127.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764936700758,4.9485,3127.5,3127.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764936700958,5.10060742,3127.5,3127.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936701154,14.59280742,3127.5,3127.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936701355,15.71690742,3127.5,3127.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764936703166,0.00479187,3127.6,3127.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764936703463,2.20089187,3127.6,3127.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764936703861,1.07679187,3127.6,3127.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764936704057,0.00479187,3127.6,3127.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764936706862,1.89882051,3127.6,3127.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764936707062,3.07669187,3127.6,3127.5,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764936707260,3.07669187,3127.6,3127.1,7.39970631]
["bitfinex-derivatives","ETHF0:USTF0",1764936707261,4.1772,3127.2,3127.1,7.39970631]
["bitfinex-derivatives","ETHF0:USTF0",1764936707460,2.9998099,3127.2,3127.1,7.39970631]
["bitfinex-derivatives","ETHF0:USTF0",1764936708967,2.9998099,3127.2,3127.1,4.19190631]
["bitfinex-derivatives","ETHF0:USTF0",1764936709265,0.8225099,3127.2,3127.1,4.19190631]
["bitfinex-derivatives","ETHF0:USTF0",1764936710271,0.8225099,3127.2,3127.1,4.35176631]
["bitfinex-derivatives","ETHF0:USTF0",1764936710773,0.00479187,3127.6,3127.5,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764936712264,3.3751,3127.5,3127.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764936712469,0.00479187,3127.6,3127.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764936712671,4.18199187,3127.6,3127.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1764936713571,4.18199187,3127.6,3127.5,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764936714569,4.18199187,3127.6,3127.1,0.00350631]
["bitfinex-derivatives","ETHF0:USTF0",1764936715185,4.1772,3127.2,3127.1,4.19190631]
["bitfinex-derivatives","ETHF0:USTF0",1764936715689,5.1298,3127.5,3127.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764936715987,5.1298,3127.5,3127.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936717383,3.932,3127.2,3127.1,4.08990631]
["bitfinex-derivatives","ETHF0:USTF0",1764936717584,3.932,3127.2,3127.1,0.00350631]
["bitfinex-derivatives","ETHF0:USTF0",1764936718290,44.732,3127.2,3127.1,0.00350631]
["bitfinex-derivatives","ETHF0:USTF0",1764936718987,44.732,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936718988,3.932,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936719182,3.2078,3126.7,3126.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764936719385,3.932,3126.2,3126.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764936720084,3.932,3126.2,3126.1,7.29826749]
["bitfinex-derivatives","ETHF0:USTF0",1764936720085,3.93540872,3126.2,3126.1,7.29826749]
["bitfinex-derivatives","ETHF0:USTF0",1764936720285,2.01260872,3126.2,3126.1,7.29826749]
["bitfinex-derivatives","ETHF0:USTF0",1764936720688,3.93540872,3126.2,3126.1,7.29826749]
["bitfinex-derivatives","ETHF0:USTF0",1764936721989,2.0092,3125.3,3125.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764936722200,3.932,3125.3,3125.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764936722787,3.932,3125.5,3125.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936723093,4.75453339,3125.5,3125.4,4.0895016]
["bitfinex-derivatives","ETHF0:USTF0",1764936723781,6.59703339,3125.5,3125.4,0.0031016]
["bitfinex-derivatives","ETHF0:USTF0",1764936725292,3.48073339,3125.5,3125.4,4.0895016]
["bitfinex-derivatives","ETHF0:USTF0",1764936725894,4.581,3125.5,3125.4,4.0895016]
["bitfinex-derivatives","ETHF0:USTF0",1764936726391,3.932,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936726588,3.932,3124.9,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764936726589,2.0092,3124.5,3124.4,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764936726787,3.932,3124.5,3124.4,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764936727391,1.2022,3125.0,3124.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764936727696,3.932,3125.0,3124.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764936727897,18.66717305,3125.0,3124.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764936728091,3.2078,3125.2,3124.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936728297,0.649,3125.1,3125.0,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764936728500,4.581,3125.1,3125.0,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764936728789,4.581,3125.1,3125.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764936728790,0.649,3125.1,3125.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764936731599,4.581,3125.4,3125.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764936733099,4.581,3125.4,3125.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936733798,0.649,3125.4,3125.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936734100,0.649,3125.4,3125.3,7.45415]
["bitfinex-derivatives","ETHF0:USTF0",1764936734396,0.65379962,3125.6,3125.5,5.46784]
["bitfinex-derivatives","ETHF0:USTF0",1764936734598,0.00340872,3126.2,3126.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936737094,2.01260872,3126.2,3126.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936737698,3.93540872,3126.2,3126.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936737899,2.01260872,3126.2,3126.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936738098,0.00340872,3126.2,3126.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936741107,2.01260872,3126.2,3126.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764936741301,3.93540872,3126.2,3126.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764936741502,3.93540872,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936741503,5.1342,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936742713,3.932,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936744108,3.932,3125.9,3125.8,2.01989962]
["bitfinex-derivatives","ETHF0:USTF0",1764936744307,2.0092,3125.9,3125.8,4.09119962]
["bitfinex-derivatives","ETHF0:USTF0",1764936744515,3.932,3125.9,3125.8,4.09119962]
["bitfinex-derivatives","ETHF0:USTF0",1764936744713,2.0092,3125.9,3125.8,4.09119962]
["bitfinex-derivatives","ETHF0:USTF0",1764936745211,3.932,3125.9,3125.8,4.09119962]
["bitfinex-derivatives","ETHF0:USTF0",1764936745810,16.55430872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936746015,3.84730872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936746417,44.64730872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936746714,3.84730872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936747808,3.84730872,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936748014,3.8439,3126.0,3125.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1764936748222,1.8985,3126.0,3125.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1764936749922,4.9319,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936750125,4.9319,3126.0,3125.9,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764936750917,4.9319,3126.0,3125.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764936752624,3.8439,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936756026,3.8439,3125.9,3125.8,1.92989962]
["bitfinex-derivatives","ETHF0:USTF0",1764936756722,1.8985,3125.9,3125.8,3.74999962]
["bitfinex-derivatives","ETHF0:USTF0",1764936757031,3.8439,3125.9,3125.8,3.74999962]
["bitfinex-derivatives","ETHF0:USTF0",1764936757419,0.00340872,3126.2,3125.8,3.74999962]
["bitfinex-derivatives","ETHF0:USTF0",1764936757420,3.84730872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936757631,1.90190872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936758115,0.00340872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936758315,3.84730872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936759725,0.00340872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936760124,3.84730872,3126.2,3126.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764936760731,3.84730872,3126.2,3126.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764936761025,3.84730872,3126.2,3125.8,3.47589962]
["bitfinex-derivatives","ETHF0:USTF0",1764936761026,3.6944,3125.9,3125.8,3.47589962]
["bitfinex-derivatives","ETHF0:USTF0",1764936761733,3.6944,3125.9,3125.8,1.72549962]
["bitfinex-derivatives","ETHF0:USTF0",1764936761928,3.6944,3125.9,3125.8,3.47589962]
["bitfinex-derivatives","ETHF0:USTF0",1764936762128,14.5298,3125.9,3125.8,3.47589962]
["bitfinex-derivatives","ETHF0:USTF0",1764936762328,3.69780872,3126.2,3126.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764936762532,3.69780872,3126.2,3126.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764936762533,16.39480872,3126.2,3126.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764936763838,0.00340872,3126.2,3126.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764936764031,3.6944,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936764428,7.72841818,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936771434,7.72841818,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936771640,20.42041818,3125.9,3125.8,3.41869962]
["bitfinex-derivatives","ETHF0:USTF0",1764936771842,20.42041818,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936772134,20.42041818,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936772930,7.72841818,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936773136,20.42041818,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936773337,20.42041818,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936774245,20.42106011,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936774538,7.57606011,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936774744,20.26706011,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936775145,20.26706011,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936775845,16.2324,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936776032,16.2324,3125.9,3125.8,3.49099962]
["bitfinex-derivatives","ETHF0:USTF0",1764936776439,16.2324,3125.9,3125.8,1.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1764936776845,16.2324,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936777147,16.2324,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936777442,3.5414,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936777642,16.2304,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936778240,16.2304,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936778638,16.2304,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936778846,20.26521473,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936779840,17.05741473,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936780845,16.2274,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936781041,16.2274,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936781343,17.05438583,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936781546,17.05438583,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936782146,17.05438583,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936782540,17.05238583,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936783138,17.37820014,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936784650,17.05238583,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936785351,4.36838583,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936785546,17.05038583,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936785851,16.2224,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936786450,16.2224,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936786848,17.04940345,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936787150,17.37522201,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936789649,17.37522201,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936789951,17.04940345,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936790251,17.37531831,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936790649,17.37531831,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936790843,14.4868,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936791151,16.187,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936791752,16.187,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936792448,16.187,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936792649,3.509,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936792950,16.187,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936793152,16.187,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936794450,16.187,3125.9,3125.8,1.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1764936796851,16.187,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936799056,16.181,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936800952,16.181,3125.9,3125.8,3.40949962]
["bitfinex-derivatives","ETHF0:USTF0",1764936801651,16.181,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936802051,16.179,3125.9,3125.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936803157,3.4356,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936803356,3.4356,3125.0,3124.9,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764936803551,3.4356,3124.6,3124.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764936804254,3.4356,3124.6,3124.5,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764936804463,3.4356,3124.5,3124.4,6.61502931]
["bitfinex-derivatives","ETHF0:USTF0",1764936804660,1.7354,3124.5,3124.4,6.61502931]
["bitfinex-derivatives","ETHF0:USTF0",1764936805153,3.4356,3124.5,3124.4,0.00252931]
["bitfinex-derivatives","ETHF0:USTF0",1764936805765,3.4356,3124.5,3124.4,1.64982931]
["bitfinex-derivatives","ETHF0:USTF0",1764936806066,4.1398,3124.5,3124.4,0.00252931]
["bitfinex-derivatives","ETHF0:USTF0",1764936806251,6.6434,3124.5,3124.4,0.00252931]
["bitfinex-derivatives","ETHF0:USTF0",1764936807260,3.2798,3123.6,3123.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764936807456,1.6316,3123.6,3123.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764936808361,1.63440603,3123.6,3123.5,4.35510539]
["bitfinex-derivatives","ETHF0:USTF0",1764936808556,0.00280603,3123.6,3123.5,4.35510539]
["bitfinex-derivatives","ETHF0:USTF0",1764936808757,0.00280603,3123.6,3123.5,7.56290539]
["bitfinex-derivatives","ETHF0:USTF0",1764936809062,0.00280603,3123.6,3123.5,13.56290539]
["bitfinex-derivatives","ETHF0:USTF0",1764936809559,0.00280603,3123.6,3123.5,13.72294539]
["bitfinex-derivatives","ETHF0:USTF0",1764936810160,17.5154,3124.3,3124.2,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936810358,19.1636,3124.3,3124.2,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936810663,6.4876,3124.3,3124.2,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936810858,3.2798,3124.1,3124.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764936811066,1.6316,3123.7,3123.6,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1764936811364,0.00327997,3124.1,3123.6,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1764936811961,1.6316,3123.7,3123.6,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1764936812558,1.6316,3123.6,3123.5,4.30870539]
["bitfinex-derivatives","ETHF0:USTF0",1764936813064,3.2078,3123.8,3123.5,4.30870539]
["bitfinex-derivatives","ETHF0:USTF0",1764936813366,6.4876,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936813758,6.4876,3123.8,3123.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764936814767,6.4876,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936815358,6.4876,3123.8,3123.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764936815567,3.2798,3123.6,3123.5,4.30870539]
["bitfinex-derivatives","ETHF0:USTF0",1764936817167,3.2798,3123.6,3123.5,2.68600539]
["bitfinex-derivatives","ETHF0:USTF0",1764936817659,3.2798,3123.6,3123.5,4.30870539]
["bitfinex-derivatives","ETHF0:USTF0",1764936818268,4.8394,3123.8,3123.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764936818470,19.1666,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936818870,6.4876,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936819066,19.1696,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936819267,17.5214,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936819467,4.8394,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936819668,3.2078,3123.8,3123.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764936820157,3.2078,3123.8,3123.5,2.68600539]
["bitfinex-derivatives","ETHF0:USTF0",1764936820158,3.2798,3123.6,3123.5,2.68600539]
["bitfinex-derivatives","ETHF0:USTF0",1764936820363,3.2798,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936825867,15.9608,3123.6,3123.5,2.66680539]
["bitfinex-derivatives","ETHF0:USTF0",1764936826174,15.9608,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936827275,15.9608,3123.6,3123.5,2.52790539]
["bitfinex-derivatives","ETHF0:USTF0",1764936827774,15.9608,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936828177,15.9608,3123.6,3123.5,1.53450539]
["bitfinex-derivatives","ETHF0:USTF0",1764936828371,15.9608,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936828570,15.9608,3123.6,3123.5,2.52790539]
["bitfinex-derivatives","ETHF0:USTF0",1764936829273,15.9608,3123.6,3123.5,0.99720539]
["bitfinex-derivatives","ETHF0:USTF0",1764936829874,15.9608,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936831480,3.2798,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936831678,15.9588,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936833779,15.9588,3123.6,3123.5,2.52790539]
["bitfinex-derivatives","ETHF0:USTF0",1764936833982,3.2798,3123.6,3123.5,0.99720539]
["bitfinex-derivatives","ETHF0:USTF0",1764936834182,15.9558,3123.6,3123.5,2.52790539]
["bitfinex-derivatives","ETHF0:USTF0",1764936834881,15.9558,3123.6,3123.5,4.10420539]
["bitfinex-derivatives","ETHF0:USTF0",1764936835275,4.10673437,3123.6,3123.5,4.10420539]
["bitfinex-derivatives","ETHF0:USTF0",1764936835474,2.45853437,3123.6,3123.5,4.10420539]
["bitfinex-derivatives","ETHF0:USTF0",1764936835877,3.92843437,3123.6,3123.5,4.10420539]
["bitfinex-derivatives","ETHF0:USTF0",1764936836077,2.45853437,3123.6,3123.5,4.10420539]
["bitfinex-derivatives","ETHF0:USTF0",1764936836272,0.82693437,3123.6,3123.5,4.10420539]
["bitfinex-derivatives","ETHF0:USTF0",1764936836679,0.82693437,3123.7,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936836879,2.29873437,3123.7,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936837382,0.82693437,3123.7,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936837887,2.29873437,3123.7,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936838089,3.76863437,3123.7,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936839082,2.29873437,3123.7,3123.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936839685,2.9417,3123.6,3123.5,4.08430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936839882,18.8255,3123.8,3123.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936840086,19.65278476,3123.8,3123.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764936840786,2.9417,3123.6,3123.5,4.08430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936840987,3.76898476,3123.6,3123.5,4.08430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936841382,0.82728476,3123.6,3123.5,4.08430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936841584,2.94497997,3124.1,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936841787,2.30278457,3124.1,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936841980,3.2078,3124.2,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936842190,6.1495,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936842382,5.50713464,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936842575,3.2078,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936842876,4.6796,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936843084,6.15308891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936843278,6.15308891,3124.6,3124.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936843482,1.4718,3124.1,3124.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936843684,3.21138891,3124.6,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936844085,1.4718,3124.1,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936844592,3.21138891,3124.6,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936844785,4.68318891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936844987,6.97978878,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936845193,6.97978878,3124.6,3124.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936845687,6.97978878,3124.6,3124.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936845890,6.15308891,3124.6,3124.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936846193,6.15308891,3124.6,3124.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764936846406,6.15308891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936846593,6.15308891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936846793,6.15308891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936847092,6.15308891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936847792,6.15308891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936848894,6.15308891,3124.6,3124.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936849492,6.15308891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936849793,6.15308891,3124.6,3124.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936849993,6.15308891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936850386,6.15308891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936850584,4.68318891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936850785,3.21138891,3124.6,3124.5,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1764936850990,6.15308891,3124.6,3124.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936853097,3.21138891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936853699,6.15308891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936854603,6.15308891,3124.6,3124.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936854900,6.15308891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936855101,6.15308891,3124.6,3124.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936855303,2.9417,3124.3,3124.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1764936855497,2.9417,3124.3,3124.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764936855700,2.9417,3124.1,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936857093,2.9417,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936857298,15.6247,3123.9,3123.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936857900,1.4718,3123.6,3123.5,4.08430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936858300,44.0078,3124.1,3123.5,4.08430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936860704,2.9417,3124.1,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936861006,1.4718,3124.1,3124.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936861207,3.2078,3124.4,3124.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1764936861511,1.47538891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936862005,0.00358891,3124.6,3124.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764936867917,2.89418891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936868611,2.89418891,3124.6,3124.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764936869315,2.89418891,3124.6,3124.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764936869714,0.00358891,3124.6,3124.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764936870017,1.43718891,3124.6,3124.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764936870519,2.85598891,3124.6,3124.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764936870712,0.00358891,3124.6,3124.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764936871113,1.43718891,3124.6,3124.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764936871417,2.8524,3124.3,3124.2,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1764936871619,0.00358891,3124.6,3124.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764936871620,2.8524,3124.1,3124.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764936871914,2.8524,3123.8,3123.7,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764936872119,0.81929487,3124.0,3123.7,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764936872310,3.2078,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936872616,1.4336,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936872916,1.4336,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936872917,2.8524,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936873116,1.4336,3123.7,3123.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936873616,6.0602,3124.0,3123.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764936874317,6.0602,3124.0,3123.5,1.04234539]
["bitfinex-derivatives","ETHF0:USTF0",1764936874618,6.0602,3124.0,3123.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764936875022,6.0602,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936875915,4.6414,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936876316,6.0602,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936877924,4.6414,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936878622,6.0602,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936880924,6.0602,3124.0,3123.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764936881425,6.0602,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936883220,4.6414,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936883426,3.2078,3124.0,3123.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764936885828,5.5748,3124.4,3124.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764936886036,5.5748,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936886330,4.3913,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936886523,5.5748,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936888331,4.3913,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936889429,2.37058891,3124.6,3124.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1764936889834,1.18708891,3124.6,3124.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1764936890233,2.37058891,3124.6,3124.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1764936891646,2.37058891,3124.6,3124.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764936892147,2.37058891,3124.6,3124.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764936892344,1.1835,3124.1,3124.0,6.76681]
["bitfinex-derivatives","ETHF0:USTF0",1764936892644,1.1835,3124.1,3124.0,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1764936892845,3.2078,3124.4,3124.0,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1764936893046,5.5748,3124.4,3124.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764936893842,5.5748,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936895852,3.2078,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936896852,4.2537,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936897046,5.2996,3124.4,3124.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764936897250,5.2996,3124.4,3124.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764936897448,1.0459,3124.1,3124.0,3.44801]
["bitfinex-derivatives","ETHF0:USTF0",1764936897752,2.0918,3124.1,3124.0,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1764936898249,1.0459,3124.1,3124.0,3.44801]
["bitfinex-derivatives","ETHF0:USTF0",1764936898844,2.0918,3124.1,3124.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764936899146,2.0918,3124.1,3124.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764936899650,4.2537,3124.4,3124.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936900149,5.2996,3124.4,3124.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936900342,4.2537,3124.4,3124.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936900741,3.2078,3124.4,3124.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936903052,0.00358891,3124.6,3124.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936904351,1.04948891,3124.6,3124.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936905152,0.00358891,3124.6,3124.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936905851,3.2078,3125.7,3125.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1764936906050,3.2078,3125.7,3125.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936906051,2.0918,3125.6,3125.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936906238,2.91627868,3125.6,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764936906442,3.2078,3125.7,3125.1,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1764936906641,5.2996,3125.7,3125.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764936906851,2.0918,3125.6,3125.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936907053,1.0459,3125.2,3125.1,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1764936907537,2.0918,3125.2,3125.1,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1764936908249,1.0459,3125.2,3125.1,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1764936909049,2.0918,3125.2,3125.1,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1764936909445,1.0459,3125.2,3125.1,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1764936909647,5.30349611,3125.7,3125.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764936909946,6.12713323,3125.7,3125.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764936910254,2.0918,3125.6,3125.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936910758,2.0918,3125.6,3125.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936913059,5.30349611,3125.7,3125.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936913259,5.30349611,3125.7,3125.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764936913758,1.04979611,3125.7,3125.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936914058,2.09569611,3125.7,3125.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764936914355,2.0918,3125.6,3125.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936915156,2.0918,3125.1,3125.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764936915352,2.0918,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764936916254,2.0918,3125.0,3124.9,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764936916651,2.0918,3125.0,3124.9,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764936917350,1.0459,3125.0,3124.9,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764936917546,14.7628,3125.2,3125.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936918459,2.0918,3125.1,3125.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764936918662,2.0918,3125.1,3125.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936919463,13.7169,3125.2,3125.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936920059,1.0459,3125.2,3125.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936921963,1.0459,3125.2,3125.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764936921964,14.7638,3125.4,3125.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936922366,14.7638,3125.4,3125.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764936922861,14.7638,3125.4,3125.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764936923064,2.0918,3125.1,3125.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936923469,1.0459,3125.0,3124.9,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764936924269,1.0459,3125.1,3125.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936924566,2.0918,3125.1,3125.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764936924866,1.0459,3125.1,3125.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936925465,2.0918,3125.1,3125.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764936927170,2.0918,3125.1,3125.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764936927366,1.1504,3124.7,3124.6,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1764936928471,5.5086,3125.3,3125.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764936929271,6.33027159,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936929477,17.85087159,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936929670,17.0292,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936929971,3.2078,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936930167,5.5086,3125.3,3125.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764936930373,5.5086,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936930573,4.3582,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936932976,5.5086,3125.3,3125.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936933172,2.3008,3124.3,3124.0,6.83393787]
["bitfinex-derivatives","ETHF0:USTF0",1764936933378,2.3008,3124.3,3124.2,1.32219962]
["bitfinex-derivatives","ETHF0:USTF0",1764936933575,2.3008,3124.3,3124.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936933765,5.5086,3124.3,3124.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764936934077,2.3008,3124.1,3124.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764936936465,1.1504,3123.7,3123.6,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764936936670,3.2078,3124.3,3123.6,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764936936878,2.3008,3124.1,3124.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764936937073,2.3008,3124.1,3124.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764936938270,5.5086,3124.3,3124.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936938473,17.0302,3124.3,3124.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936939479,3.2078,3124.3,3124.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936939678,0.00479962,3124.4,3124.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936939880,2.30559962,3124.4,3124.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936940282,0.00479962,3124.4,3124.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936941676,1.15519962,3124.4,3124.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936943184,1.1504,3124.4,3124.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764936943888,1.1504,3123.6,3123.5,3.41780539]
["bitfinex-derivatives","ETHF0:USTF0",1764936944088,2.3008,3123.6,3123.5,2.07430539]
["bitfinex-derivatives","ETHF0:USTF0",1764936944289,2.3008,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936944491,43.1008,3123.6,3123.5,0.00380539]
["bitfinex-derivatives","ETHF0:USTF0",1764936946383,6.377,3123.5,3122.1,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764936946582,3.2078,3122.8,3122.1,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764936946782,12.676,3122.7,3122.1,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764936947278,0.8929,3122.2,3122.1,4.41158718]
["bitfinex-derivatives","ETHF0:USTF0",1764936947491,1.7858,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936947691,0.8929,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936948091,1.7858,3122.2,3122.1,1.20378718]
["bitfinex-derivatives","ETHF0:USTF0",1764936948490,1.7858,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936948988,0.8929,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936949192,12.67879863,3122.7,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936950191,0.8929,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936950487,12.67879863,3122.7,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936950695,0.8929,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936951394,1.7858,3122.2,3122.1,2.35858718]
["bitfinex-derivatives","ETHF0:USTF0",1764936951993,1.7858,3122.2,3122.1,1.20378718]
["bitfinex-derivatives","ETHF0:USTF0",1764936952194,1.7858,3122.2,3122.1,0.00378718]
["bitfinex-derivatives","ETHF0:USTF0",1764936952790,1.7858,3122.1,3121.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764936953093,1.79059962,3122.1,3121.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764936953291,2.3491,3121.6,3121.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764936953484,7.728,3122.0,3121.5,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764936953688,1.1661,3121.6,3121.5,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764936953889,1.1661,3121.6,3121.5,3.10105591]
["bitfinex-derivatives","ETHF0:USTF0",1764936954387,1.1661,3121.6,3121.5,0.74625591]
["bitfinex-derivatives","ETHF0:USTF0",1764936954685,10.0771,3122.0,3121.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764936954890,10.0771,3122.0,3121.5,0.74625591]
["bitfinex-derivatives","ETHF0:USTF0",1764936955195,2.3611,3121.6,3121.5,3.11055591]
["bitfinex-derivatives","ETHF0:USTF0",1764936955796,2.3611,3121.6,3121.5,0.00395591]
["bitfinex-derivatives","ETHF0:USTF0",1764936956092,2.3611,3121.6,3121.5,2.00225591]
["bitfinex-derivatives","ETHF0:USTF0",1764936956897,1.1836,3121.4,3121.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764936957196,2.3786,3121.4,3121.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764936957693,5.5864,3121.8,3121.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764936958394,3.2078,3121.8,3121.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936958590,0.00479962,3122.1,3122.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936961699,1.18839962,3122.1,3122.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936962199,3.2078,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936962495,3.2078,3122.6,3122.0,3.30862]
["bitfinex-derivatives","ETHF0:USTF0",1764936962705,4.3914,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936962893,3.2078,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936964199,5.5864,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936964703,5.5864,3122.6,3122.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764936965606,4.3914,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936965799,3.2078,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936966690,5.5864,3122.6,3122.2,0.16490962]
["bitfinex-derivatives","ETHF0:USTF0",1764936967005,2.3786,3122.3,3122.2,1.25879962]
["bitfinex-derivatives","ETHF0:USTF0",1764936967200,2.3786,3122.3,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936968408,2.3786,3122.3,3122.2,1.25879962]
["bitfinex-derivatives","ETHF0:USTF0",1764936969106,2.3786,3122.3,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936971698,2.3786,3122.3,3122.2,2.42309962]
["bitfinex-derivatives","ETHF0:USTF0",1764936971904,13.8646,3122.4,3122.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936972209,15.0596,3122.4,3122.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936972506,55.8596,3122.4,3122.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936973093,56.68108953,3122.4,3122.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764936973699,55.48608953,3122.4,3122.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936974105,15.88108953,3122.4,3122.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764936974309,2.3786,3122.3,3122.2,1.25879962]
["bitfinex-derivatives","ETHF0:USTF0",1764936974508,3.20008953,3122.3,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936977108,3.20008953,3122.3,3122.2,1.25879962]
["bitfinex-derivatives","ETHF0:USTF0",1764936977509,3.20008953,3122.3,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936977809,13.50348953,3122.3,3122.2,2.42309962]
["bitfinex-derivatives","ETHF0:USTF0",1764936978208,12.682,3122.3,3122.2,2.42309962]
["bitfinex-derivatives","ETHF0:USTF0",1764936978408,15.0606,3122.3,3122.2,2.42309962]
["bitfinex-derivatives","ETHF0:USTF0",1764936979002,2.3786,3122.3,3122.2,2.42309962]
["bitfinex-derivatives","ETHF0:USTF0",1764936980809,12.682,3122.5,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764936981110,15.0606,3122.5,3122.4,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936981408,0.82349655,3122.5,3122.4,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764936984311,2.00709655,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936984511,0.82349655,3122.6,3122.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764936986415,0.82349655,3122.6,3122.5,3.96878252]
["bitfinex-derivatives","ETHF0:USTF0",1764936988114,12.68379863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936988115,0.00279863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936989105,1.10899863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936989307,2.16909863,3122.7,3122.6,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1764936989503,0.00279863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936990416,1.10899863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936990708,2.16909863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936990912,1.10899863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936992311,0.00279863,3122.7,3122.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1764936994511,12.681,3123.3,3123.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764936994512,3.2078,3123.3,3123.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764936994705,3.2078,3123.3,3123.2,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764936995413,3.21071057,3123.3,3123.2,1.87338252]
["bitfinex-derivatives","ETHF0:USTF0",1764936995618,5.37701057,3123.3,3123.2,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764936995810,5.37701057,3123.3,3123.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764936996015,5.37701057,3123.3,3123.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764936996618,2.1663,3123.1,3122.6,4.18817252]
["bitfinex-derivatives","ETHF0:USTF0",1764936996815,5.37701057,3123.3,3123.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764936997015,5.37701057,3123.3,3123.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764936997216,5.37701057,3123.3,3123.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764936998120,4.31691057,3123.3,3123.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764936998418,3.21071057,3123.3,3123.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764936998811,3.21071057,3123.3,3123.2,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764936999416,4.31691057,3123.3,3123.2,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764936999617,5.37701057,3123.3,3123.2,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764937000018,3.21071057,3123.3,3123.2,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764937002722,0.00479962,3123.6,3123.5,2.97904]
["bitfinex-derivatives","ETHF0:USTF0",1764937002921,0.00479962,3123.6,3123.5,3.79932252]
["bitfinex-derivatives","ETHF0:USTF0",1764937003825,4.314,3124.1,3124.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1764937004216,3.2078,3124.1,3124.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1764937004621,5.3741,3124.1,3124.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1764937004815,2.1663,3123.8,3123.7,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764937005215,1.1062,3123.8,3123.7,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764937005417,3.2102922,3124.1,3123.7,2.96298252]
["bitfinex-derivatives","ETHF0:USTF0",1764937005721,5.3765922,3124.1,3124.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764937006424,1.1062,3123.8,3123.7,2.93098252]
["bitfinex-derivatives","ETHF0:USTF0",1764937006725,1.1062,3123.8,3123.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764937007817,5.3546922,3124.1,3124.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764937008521,5.3546922,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937008726,1.095,3123.7,3123.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764937009626,5.3546922,3124.1,3124.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764937010615,5.3546922,3124.1,3124.0,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764937010820,5.3546922,3124.1,3123.5,1.66002897]
["bitfinex-derivatives","ETHF0:USTF0",1764937011925,2.1444,3123.6,3123.5,0.00340645]
["bitfinex-derivatives","ETHF0:USTF0",1764937013526,2.1444,3123.2,3123.1,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1764937013726,2.1444,3123.2,3123.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764937014129,2.1444,3123.2,3123.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764937014531,2.1444,3123.2,3123.1,1.074889]
["bitfinex-derivatives","ETHF0:USTF0",1764937014932,2.1444,3123.2,3123.1,2.132489]
["bitfinex-derivatives","ETHF0:USTF0",1764937015632,3.2078,3123.3,3123.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937016025,4.345,3123.3,3123.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937016730,3.2078,3123.3,3123.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937017433,3.2078,3123.3,3123.2,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1764937017624,4.345,3123.9,3123.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764937017825,3.2078,3123.9,3123.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937018731,0.0024922,3124.1,3124.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764937018936,1.1396922,3124.1,3124.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764937019128,2.2841922,3124.1,3124.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764937021728,1.1396922,3124.1,3124.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764937021928,0.0024922,3124.1,3124.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764937022222,1.1396922,3124.1,3124.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764937022742,0.0024922,3124.1,3124.0,3.87618252]
["bitfinex-derivatives","ETHF0:USTF0",1764937023448,3.21259962,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937023650,3.21259962,3124.4,3124.3,3.19718252]
["bitfinex-derivatives","ETHF0:USTF0",1764937023941,4.34979962,3124.4,3124.3,3.19718252]
["bitfinex-derivatives","ETHF0:USTF0",1764937024249,4.35268906,3124.4,3124.3,3.19718252]
["bitfinex-derivatives","ETHF0:USTF0",1764937024542,2.2817,3124.1,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937024744,2.2817,3124.1,3124.0,1.88819962]
["bitfinex-derivatives","ETHF0:USTF0",1764937025047,2.2817,3124.1,3124.0,1.20919962]
["bitfinex-derivatives","ETHF0:USTF0",1764937025341,2.2817,3124.1,3124.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937026946,2.2817,3124.1,3124.0,1.20919962]
["bitfinex-derivatives","ETHF0:USTF0",1764937027147,3.21548906,3124.4,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937027444,5.49718906,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937027643,2.2817,3124.1,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937028038,2.2817,3124.1,3124.0,1.20919962]
["bitfinex-derivatives","ETHF0:USTF0",1764937028445,1.1372,3124.1,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937028746,2.2817,3124.1,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937028940,2.2817,3124.1,3124.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937030449,2.2817,3124.1,3124.0,1.20919962]
["bitfinex-derivatives","ETHF0:USTF0",1764937030641,2.2817,3124.1,3124.0,2.38169962]
["bitfinex-derivatives","ETHF0:USTF0",1764937030847,2.2817,3124.1,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937031443,3.21548906,3124.4,3124.0,3.22071962]
["bitfinex-derivatives","ETHF0:USTF0",1764937031651,3.21548906,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937032540,4.35268906,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937032745,5.49718906,3124.4,3124.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764937032952,2.2817,3124.2,3124.1,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937033447,2.2817,3124.2,3124.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764937033949,2.2817,3124.1,3124.0,1.20919962]
["bitfinex-derivatives","ETHF0:USTF0",1764937034853,2.2817,3124.1,3124.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937040356,2.2817,3124.1,3124.0,1.20919962]
["bitfinex-derivatives","ETHF0:USTF0",1764937041461,2.2817,3124.1,3124.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937041648,2.2817,3124.1,3124.0,3.06069962]
["bitfinex-derivatives","ETHF0:USTF0",1764937041952,14.9537,3124.3,3124.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937042156,15.77288828,3124.3,3124.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937042555,3.10088828,3124.3,3124.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937042755,3.21548906,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937042959,5.49718906,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937043554,6.31467627,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937045053,3.10687627,3124.4,3124.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764937045464,3.10687627,3124.4,3124.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764937045653,1.96237627,3124.4,3124.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764937046154,0.82517627,3124.4,3124.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764937050053,0.00768906,3124.4,3124.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764937050354,1.14365346,3125.0,3124.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764937050355,18.184,3125.0,3124.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764937050553,18.184,3125.0,3124.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764937050554,2.3052,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937050749,3.44977593,3124.6,3124.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764937050956,3.44977593,3124.6,3124.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764937051151,3.12805475,3124.6,3124.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764937053259,3.12805475,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937054057,3.12805475,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937054251,2.3052,3124.3,3124.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764937054959,2.3052,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937055158,2.3052,3124.3,3124.2,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764937055458,1.1553,3124.3,3124.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764937056257,12.671,3124.5,3124.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764937056258,1.1553,3124.5,3124.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764937056462,1.15932236,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937056662,2.30339731,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937057554,3.45329731,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937057759,3.45329731,3124.6,3124.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764937058362,3.45329731,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937058563,3.12771268,3124.6,3124.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764937059263,3.12771268,3124.6,3124.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764937059457,2.3052,3124.3,3124.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764937059856,2.3052,3124.3,3124.0,0.69269962]
["bitfinex-derivatives","ETHF0:USTF0",1764937060053,2.3052,3124.1,3124.0,1.14859962]
["bitfinex-derivatives","ETHF0:USTF0",1764937060765,2.3052,3124.1,3124.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937061266,3.12353296,3124.1,3124.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937064174,3.12353296,3124.1,3124.0,2.52079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937064874,0.81833296,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937065066,2.11193296,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937065267,3.42133296,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937065667,2.11193296,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937066066,0.81833296,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937066267,3.21182236,3124.6,3124.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764937066466,1.2936,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937066672,2.603,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937067674,0.1773,3124.5,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937067874,1.32117107,3124.5,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937068067,3.92417107,3124.5,3124.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764937068274,3.74687107,3124.5,3124.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764937068577,1.2936,3124.1,3124.0,3.30209962]
["bitfinex-derivatives","ETHF0:USTF0",1764937068975,1.2936,3124.1,3124.0,6.50989962]
["bitfinex-derivatives","ETHF0:USTF0",1764937070182,2.60702236,3124.6,3124.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764937070473,16.42121216,3124.6,3124.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764937070672,16.42121216,3124.6,3124.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764937070873,16.42121216,3124.6,3124.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764937071074,16.42121216,3124.6,3124.0,3.99389962]
["bitfinex-derivatives","ETHF0:USTF0",1764937071374,3.4215615,3124.5,3124.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764937071567,3.4215615,3124.5,3124.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764937072170,3.74721698,3124.5,3124.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764937072970,1.14421698,3124.5,3124.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764937073172,0.82271985,3124.6,3124.5,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764937073367,0.00479962,3124.9,3124.8,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764937073571,0.00479962,3124.9,3124.8,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764937074672,0.0082938,3124.9,3124.8,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764937075780,40.8,3125.6,3125.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764937075981,1.14387116,3125.5,3125.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764937076182,1.2809,3125.1,3125.0,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764937076583,1.2848854,3125.1,3125.0,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764937077278,2.4563854,3125.1,3125.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764937077482,2.4563854,3125.1,3125.0,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764937077885,1.2809,3124.9,3124.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937078584,2.4524,3124.9,3124.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937078781,2.4524,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937080379,1.2809,3124.6,3124.5,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1764937080580,1.2809,3124.6,3124.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1764937080879,2.4524,3125.0,3124.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764937081482,2.4524,3125.0,3124.5,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1764937081981,2.4524,3125.0,3124.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764937082486,2.4524,3125.0,3124.5,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1764937082688,1.2809,3124.6,3124.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1764937083996,2.4524,3124.6,3124.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1764937084178,2.4524,3124.6,3124.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764937084381,2.4524,3124.6,3124.0,4.15391962]
["bitfinex-derivatives","ETHF0:USTF0",1764937084687,1.2809,3124.1,3124.0,6.33629962]
["bitfinex-derivatives","ETHF0:USTF0",1764937085787,12.667,3124.6,3124.0,6.33629962]
["bitfinex-derivatives","ETHF0:USTF0",1764937085990,1.2809,3124.1,3124.0,6.33629962]
["bitfinex-derivatives","ETHF0:USTF0",1764937086289,1.2809,3125.0,3124.9,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937086679,0.0039854,3125.1,3125.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764937086978,1.2848854,3125.1,3125.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764937087386,0.0039854,3125.1,3125.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764937087587,2.4563854,3125.1,3125.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764937089190,1.2848854,3125.1,3125.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764937090291,2.4563854,3125.1,3125.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764937090492,2.4563854,3125.1,3125.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764937090696,0.0039854,3125.1,3125.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764937090887,0.00479962,3125.4,3125.3,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937091094,0.00479962,3125.4,3125.3,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937091895,0.00894646,3125.4,3125.3,5.55286777]
["bitfinex-derivatives","ETHF0:USTF0",1764937095790,3.2078,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937095987,4.0255699,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937096298,5.3064699,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937096697,5.30980823,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937099600,6.48130823,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937100201,5.30980823,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937101194,4.02890823,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937101398,5.30980823,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937101998,4.02890823,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937102199,4.49203833,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937102389,5.31043898,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937102799,4.49203833,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937103197,3.21113833,3125.9,3125.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937103793,0.00333833,3125.9,3125.8,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1764937104698,0.00317391,3126.2,3125.8,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1764937104699,0.00317391,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937104895,2.45557391,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937105092,2.45557391,3126.2,3126.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764937105690,2.45807861,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937107904,1.28657861,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937108601,0.00567861,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937108805,1.16777861,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937109905,0.00567861,3126.2,3126.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764937110297,3.2078,3126.3,3126.1,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1764937110492,1.68725267,3126.3,3126.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937111206,4.01275267,3126.3,3126.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937111403,4.01518644,3126.3,3126.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937111702,4.01518644,3126.3,3126.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1764937112103,2.3255,3126.2,3126.1,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1764937113103,2.3255,3126.2,3126.1,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1764937115409,2.3255,3126.2,3126.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937115910,2.3255,3126.2,3126.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1764937116208,2.3255,3126.2,3126.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937116623,2.3255,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937117524,1.1621,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937117723,2.3255,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937117916,1.1621,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937118121,4.01518644,3126.3,3126.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1764937118322,5.15882029,3126.3,3126.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1764937118522,1.1621,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937120021,4.01518644,3126.3,3126.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1764937120230,2.3255,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937120526,3.14396523,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937121027,1.98056523,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937121328,2.30673334,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937121529,3.47013334,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937122629,3.47013334,3126.1,3126.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764937123131,3.47013334,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937123832,1.14463334,3126.1,3126.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764937124133,1.68968644,3126.3,3126.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937125132,3.67052806,3126.3,3126.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764937125336,2.3255,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937125528,1.1621,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937126927,2.3255,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937128134,1.1621,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937128634,1.0754,3125.9,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937132527,1.68968644,3126.3,3125.8,2.19079962]
["bitfinex-derivatives","ETHF0:USTF0",1764937132836,3.88848644,3126.3,3126.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764937133033,5.03054473,3126.3,3126.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764937133337,2.50514584,3126.3,3126.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764937134134,2.50514584,3126.3,3126.2,3.11726465]
["bitfinex-derivatives","ETHF0:USTF0",1764937135137,4.70394584,3126.3,3126.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764937135838,3.58054584,3126.3,3126.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764937138140,2.50499555,3126.3,3126.2,3.27716465]
["bitfinex-derivatives","ETHF0:USTF0",1764937138334,3.58059555,3126.3,3126.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764937138534,4.62579555,3126.3,3126.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764937139641,3.58059555,3126.3,3126.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764937140643,4.62579555,3126.3,3126.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764937141141,4.62579555,3126.3,3126.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764937143236,3.58059555,3126.3,3126.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764937143428,1.68968644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937143634,1.68968644,3126.3,3126.2,3.23746465]
["bitfinex-derivatives","ETHF0:USTF0",1764937144937,2.76528644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937145136,3.81048644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937145543,2.76528644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937146845,3.81048644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937147138,3.81048644,3126.3,3126.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764937147443,3.81048644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937148747,1.68968644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937149241,2.76528644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937149440,3.81048644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937149744,3.81048644,3126.3,3126.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764937151143,1.68968644,3126.3,3126.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764937152141,1.68968644,3126.3,3126.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764937153744,1.0756,3126.9,3126.8,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1764937153948,4.2834,3126.9,3126.8,3.10873465]
["bitfinex-derivatives","ETHF0:USTF0",1764937154449,6.4042,3126.9,3126.2,0.97856465]
["bitfinex-derivatives","ETHF0:USTF0",1764937154642,2.1208,3126.6,3126.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764937154843,2.12338708,3126.6,3126.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764937156351,2.12338708,3126.6,3126.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764937157550,1.07818708,3126.6,3126.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764937157753,2.12338708,3126.6,3126.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764937158051,2.12338708,3126.6,3126.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764937158650,5.33118708,3126.6,3126.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764937159339,3.21038708,3126.6,3126.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764937159539,3.21038708,3126.6,3126.5,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764937162950,4.28598708,3126.6,3126.5,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764937163152,0.00258708,3126.6,3126.5,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764937163752,3.21038708,3126.6,3126.5,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764937164650,0.00258708,3126.6,3126.5,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764937164949,0.81467304,3127.3,3127.2,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764937165152,2.1208,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937165354,2.1045,3127.3,3127.2,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764937165555,2.1045,3127.3,3127.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764937165745,2.1045,3127.3,3127.2,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764937166149,0.00353409,3127.3,3127.2,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1764937166455,2.0826,3127.6,3127.5,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1764937166651,2.0826,3127.6,3127.5,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1764937167153,1.0537,3127.6,3127.5,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1764937167352,0.00282042,3127.6,3127.5,3.76267238]
["bitfinex-derivatives","ETHF0:USTF0",1764937168653,1.05652042,3127.6,3127.5,3.76267238]
["bitfinex-derivatives","ETHF0:USTF0",1764937168953,0.00282042,3127.6,3127.5,2.94400773]
["bitfinex-derivatives","ETHF0:USTF0",1764937173452,2.08542042,3127.6,3126.0,4.01317693]
["bitfinex-derivatives","ETHF0:USTF0",1764937173761,2.08542042,3127.6,3123.7,11.23979633]
["bitfinex-derivatives","ETHF0:USTF0",1764937173762,0.15994,3125.5,3124.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764937174060,0.15994,3125.5,3124.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1764937174061,40.8,3125.0,3124.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1764937174265,12.814,3125.9,3125.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764937174459,0.32472227,3125.8,3125.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1764937174759,0.32472227,3125.8,3125.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764937174960,0.00363846,3125.9,3125.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764937175161,3.61043895,3125.9,3125.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764937175558,3.61043895,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937176249,9.61043895,3125.9,3125.8,1.30612644]
["bitfinex-derivatives","ETHF0:USTF0",1764937177364,50.41043895,3125.9,3125.8,1.30612644]
["bitfinex-derivatives","ETHF0:USTF0",1764937177867,50.41043895,3125.9,3125.8,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764937179762,63.23643895,3125.9,3125.8,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764937181771,63.39635895,3125.9,3125.8,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764937183163,64.53563107,3125.9,3125.8,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764937183369,63.39635895,3125.9,3125.8,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764937184073,0.15996,3125.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937184272,3.2078,3124.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937184770,44.0078,3124.6,3124.5,5.3061065]
["bitfinex-derivatives","ETHF0:USTF0",1764937185167,44.0078,3124.6,3124.5,5.30866501]
["bitfinex-derivatives","ETHF0:USTF0",1764937185473,44.0078,3124.6,3124.5,0.63865851]
["bitfinex-derivatives","ETHF0:USTF0",1764937186265,45.0098874,3124.6,3124.5,0.63865851]
["bitfinex-derivatives","ETHF0:USTF0",1764937188169,45.40656604,3124.6,3124.5,0.63865851]
["bitfinex-derivatives","ETHF0:USTF0",1764937188476,45.40656604,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937189475,45.0098874,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937189675,57.8238874,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937190077,58.22015498,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937190481,58.22000236,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937190974,57.8238874,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937191479,57.8238874,3124.6,3124.5,1.71855851]
["bitfinex-derivatives","ETHF0:USTF0",1764937191679,57.8238874,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937191869,57.8218874,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937192673,58.96077556,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937193076,57.8218874,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937195480,58.21768278,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937196084,59.92601503,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937196581,60.08600503,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937197183,58.37767278,3124.6,3124.5,6.38856501]
["bitfinex-derivatives","ETHF0:USTF0",1764937198284,58.37767278,3124.6,3124.5,4.67256501]
["bitfinex-derivatives","ETHF0:USTF0",1764937198989,58.37767278,3124.6,3124.5,6.24736501]
["bitfinex-derivatives","ETHF0:USTF0",1764937199190,60.605854,3124.6,3124.5,6.24736501]
["bitfinex-derivatives","ETHF0:USTF0",1764937199690,58.37767278,3124.6,3124.5,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1764937200193,0.16,3124.5,3124.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937200378,3.67563674,3124.4,3124.3,4.6700065]
["bitfinex-derivatives","ETHF0:USTF0",1764937200687,3.83563674,3124.4,3124.3,4.6700065]
["bitfinex-derivatives","ETHF0:USTF0",1764937200991,0.16,3124.3,3124.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937201186,1.55788278,3124.3,3124.2,0.00763273]
["bitfinex-derivatives","ETHF0:USTF0",1764937201488,4.21476306,3124.3,3123.0,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764937201686,2.28122208,3123.8,3123.6,4.6700065]
["bitfinex-derivatives","ETHF0:USTF0",1764937201881,17.40168278,3123.7,3123.6,4.6700065]
["bitfinex-derivatives","ETHF0:USTF0",1764937202077,17.56171278,3123.7,3123.6,4.6700065]
["bitfinex-derivatives","ETHF0:USTF0",1764937202484,20.38111987,3123.7,3123.6,4.67269121]
["bitfinex-derivatives","ETHF0:USTF0",1764937202980,61.18111987,3123.7,3123.6,4.67269121]
["bitfinex-derivatives","ETHF0:USTF0",1764937203275,58.36423959,3123.7,3123.6,0.03024651]
["bitfinex-derivatives","ETHF0:USTF0",1764937204088,58.36423959,3123.7,3123.6,0.00268471]
["bitfinex-derivatives","ETHF0:USTF0",1764937204293,58.36423959,3123.7,3123.6,0.03024651]
["bitfinex-derivatives","ETHF0:USTF0",1764937204492,62.37348573,3123.7,3123.6,0.03024651]
["bitfinex-derivatives","ETHF0:USTF0",1764937204689,52.27972718,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937204888,58.20320959,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937205594,19.69374191,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937206296,17.40320959,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937207496,19.69520272,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937207999,6.90020272,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937208190,17.39920959,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937208502,4.60820959,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937208799,17.39820959,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937209394,4.60820959,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937209794,2.29247913,3123.9,3123.8,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764937210097,5.80579962,3124.0,3123.9,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764937210298,8.09827875,3124.0,3123.9,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764937210903,8.1022343,3124.0,3123.9,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764937213104,5.80975517,3124.0,3123.6,2.63854651]
["bitfinex-derivatives","ETHF0:USTF0",1764937213307,3.2078,3123.7,3123.6,2.63854651]
["bitfinex-derivatives","ETHF0:USTF0",1764937213610,3.2078,3123.7,3123.6,5.46734651]
["bitfinex-derivatives","ETHF0:USTF0",1764937214509,3.2078,3123.7,3123.6,2.63854651]
["bitfinex-derivatives","ETHF0:USTF0",1764937215207,3.2078,3123.7,3123.6,0.9097045]
["bitfinex-derivatives","ETHF0:USTF0",1764937215408,3.2078,3123.7,3123.6,3.7385045]
["bitfinex-derivatives","ETHF0:USTF0",1764937215902,18.28899608,3123.7,3123.6,3.7385045]
["bitfinex-derivatives","ETHF0:USTF0",1764937216098,18.28899608,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937216701,15.9908,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937217012,18.28899608,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937218605,5.50599608,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937219613,3.2078,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937219915,5.50599608,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937220112,3.2078,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937221818,4.4966916,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937226218,6.22115678,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937227120,4.4966916,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937229122,5.64677218,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937230121,4.4966916,3123.7,3123.6,3.74246496]
["bitfinex-derivatives","ETHF0:USTF0",1764937232221,4.4966916,3123.7,3123.6,0.00396046]
["bitfinex-derivatives","ETHF0:USTF0",1764937232415,4.4966916,3123.7,3123.6,2.97956046]
["bitfinex-derivatives","ETHF0:USTF0",1764937232617,4.4966916,3123.7,3123.6,5.78656046]
["bitfinex-derivatives","ETHF0:USTF0",1764937233615,0.16005,3123.4,3123.3,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937233817,15.27118759,3123.4,3123.3,2.98039962]
["bitfinex-derivatives","ETHF0:USTF0",1764937234020,56.07105939,3123.4,3123.3,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937234422,54.3449416,3123.4,3123.3,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937234623,60.1848916,3123.4,3122.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764937234816,3.2078,3122.6,3122.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764937235125,4.4966916,3122.6,3122.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764937235721,4.4966916,3122.6,3122.5,1.5773317]
["bitfinex-derivatives","ETHF0:USTF0",1764937237623,45.2966916,3122.6,3122.5,1.5773317]
["bitfinex-derivatives","ETHF0:USTF0",1764937239430,45.2966916,3122.6,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937239431,0.1601,3122.3,3122.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1764937239615,0.16012,3122.1,3121.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764937239817,3.2078,3121.8,3121.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764937240029,1.2888916,3121.7,3121.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764937240618,1.29174972,3121.7,3121.5,1.7146849]
["bitfinex-derivatives","ETHF0:USTF0",1764937242724,1.29174972,3121.7,3121.5,4.6902849]
["bitfinex-derivatives","ETHF0:USTF0",1764937243234,0.16018,3120.9,3119.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764937243525,3.2078,3120.1,3120.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764937243724,16.0098,3120.1,3120.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764937244427,16.0098,3120.1,3120.0,4.69086448]
["bitfinex-derivatives","ETHF0:USTF0",1764937244628,16.0098,3120.1,3120.0,1.71526448]
["bitfinex-derivatives","ETHF0:USTF0",1764937244931,56.8098,3120.1,3120.0,1.71526448]
["bitfinex-derivatives","ETHF0:USTF0",1764937245930,44.0078,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937246132,56.8148,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937246424,44.0078,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937246739,56.8158,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937247828,44.0078,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937248028,56.8178,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937250131,16.0168,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937250737,3.2078,3120.1,3120.0,7.39576448]
["bitfinex-derivatives","ETHF0:USTF0",1764937251038,16.0128,3120.5,3120.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764937251546,56.8128,3120.5,3120.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764937251741,44.0078,3120.5,3120.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764937251933,3.2078,3120.5,3120.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764937252838,40.8,3121.0,3120.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764937253037,53.603,3121.0,3120.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764937253937,53.602,3121.0,3120.9,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764937254641,53.602,3121.0,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937254841,12.801,3120.9,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937255040,0.4724,3120.6,3120.5,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764937257141,2.374,3120.9,3120.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764937257341,15.17,3120.9,3120.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764937259144,16.03819174,3120.9,3120.8,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764937259843,0.86819174,3120.9,3120.8,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764937260045,3.2078,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937260340,12.42141993,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937261141,0.86861993,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937261342,5.43361993,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937261741,7.80761993,3121.1,3121.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764937262046,7.80761993,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937262247,5.43361993,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937262843,7.80761993,3121.1,3121.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764937263242,3.60949954,3121.1,3121.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764937263444,1.187,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937263643,13.978,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937263844,14.84661993,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937264044,16.03361993,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937265650,13.65961993,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937266143,14.0271553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937267243,1.2361553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937268450,3.6101553,3120.6,3120.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764937268644,3.6101553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937269147,5.33610075,3120.6,3120.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764937269449,5.33610075,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937270444,4.14910075,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937270651,2.96210075,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937271544,1.2361553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937272049,2.38501308,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937272350,1.2361553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937272651,3.6101553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937273352,3.6101553,3120.6,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937273554,5.33610075,3120.6,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937275357,3.6101553,3120.6,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937275958,3.6101553,3120.6,3120.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764937276656,1.2361553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937277252,2.4231553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937277650,1.2361553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937277956,2.4231553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937278263,3.6101553,3120.6,3120.5,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764937279158,3.6101553,3120.6,3120.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764937279358,3.6101553,3120.6,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937279758,3.6101553,3120.6,3120.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764937282662,3.6101553,3120.6,3120.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764937284258,2.374,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937284560,5.33826391,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937284752,5.33826391,3120.5,3120.4,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764937284958,43.76426391,3120.5,3120.4,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764937285564,56.53426391,3120.5,3120.4,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764937285761,56.53426391,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937286162,56.53426391,3120.5,3120.4,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764937286364,54.8061553,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937286661,54.8061553,3120.5,3120.4,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764937288162,55.95401682,3120.5,3120.4,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764937289368,55.95401682,3120.5,3120.4,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764937290369,55.95401682,3120.5,3120.0,4.92306448]
["bitfinex-derivatives","ETHF0:USTF0",1764937290370,0.277,3120.1,3120.0,10.25916448]
["bitfinex-derivatives","ETHF0:USTF0",1764937290575,1.7901553,3120.1,3120.0,10.25916448]
["bitfinex-derivatives","ETHF0:USTF0",1764937290777,1.7901553,3120.1,3120.0,4.92306448]
["bitfinex-derivatives","ETHF0:USTF0",1764937291576,2.7722738,3120.1,3120.0,0.00286448]
["bitfinex-derivatives","ETHF0:USTF0",1764937292377,1.9503753,3120.1,3120.0,0.00286448]
["bitfinex-derivatives","ETHF0:USTF0",1764937293075,0.554,3119.8,3119.7,0.00322638]
["bitfinex-derivatives","ETHF0:USTF0",1764937293276,15.70409647,3119.8,3119.7,0.00322638]
["bitfinex-derivatives","ETHF0:USTF0",1764937294077,15.70409647,3119.8,3119.7,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1764937294272,14.5531553,3119.8,3119.7,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1764937294480,15.86432647,3119.8,3119.7,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1764937295178,56.66432647,3119.8,3119.7,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1764937295574,0.542,3119.2,3119.1,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764937295774,13.033,3119.2,3119.1,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764937296081,14.2691553,3119.2,3119.1,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764937296573,14.27162709,3119.2,3119.1,5.9888151]
["bitfinex-derivatives","ETHF0:USTF0",1764937296979,14.53982709,3119.2,3119.1,5.9888151]
["bitfinex-derivatives","ETHF0:USTF0",1764937297283,14.53982709,3119.2,3119.1,3.3292151]
["bitfinex-derivatives","ETHF0:USTF0",1764937299675,2.96297555,3119.2,3118.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937299876,5.7031553,3119.1,3119.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937300077,46.5031553,3119.1,3119.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937300673,46.5031553,3119.1,3119.0,6.94402814]
["bitfinex-derivatives","ETHF0:USTF0",1764937300878,53.573,3119.1,3119.0,6.94402814]
["bitfinex-derivatives","ETHF0:USTF0",1764937301076,0.00247179,3119.2,3119.0,6.94402814]
["bitfinex-derivatives","ETHF0:USTF0",1764937301276,0.00247179,3119.2,3119.1,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764937303488,0.00480762,3120.1,3120.0,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764937303671,1.24013873,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937304277,8.60813873,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937304483,8.61119722,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937305488,0.00786611,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937306283,1.24342577,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937306886,0.37477238,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937307082,0.00786611,3120.1,3120.0,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764937314985,1.30758847,3121.0,3120.4,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764937315189,0.16017,3121.0,3120.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764937315388,1.39579644,3121.0,3120.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764937315590,1.39579644,3121.0,3120.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1764937315888,1.39958101,3121.0,3120.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1764937316995,1.39958101,3121.0,3120.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764937317296,1.39958101,3121.0,3120.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1764937320898,14.15258101,3121.0,3120.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764937321205,14.15258101,3121.0,3120.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937321206,14.15258101,3121.0,3120.6,5.10410762]
["bitfinex-derivatives","ETHF0:USTF0",1764937321388,1.23562644,3120.9,3120.6,5.10410762]
["bitfinex-derivatives","ETHF0:USTF0",1764937321701,1.23562644,3120.9,3120.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1764937322697,1.23562644,3120.9,3120.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937322998,3.2078,3120.7,3120.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937323200,4.44342644,3120.7,3120.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937324299,4.44342644,3120.7,3120.6,2.47980762]
["bitfinex-derivatives","ETHF0:USTF0",1764937324801,4.44342644,3120.7,3120.6,5.10410762]
["bitfinex-derivatives","ETHF0:USTF0",1764937325098,4.60361644,3120.7,3120.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937325297,0.1602,3120.5,3120.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764937325502,0.1602,3120.5,3120.4,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937325698,54.07633007,3120.5,3120.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1764937326005,54.94482644,3120.5,3120.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937326303,1.23562644,3120.4,3120.3,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937328498,3.2078,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937328702,45.24434559,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937329004,57.99234559,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937330211,46.39151391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937330402,59.13951391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937330602,59.13851391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937331103,46.39151391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937331406,59.13751391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937332011,57.99034559,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937332210,59.13751391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937332610,18.33751391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937333005,5.59151391,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937333312,4.44434559,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937333808,1.23654559,3120.7,3120.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937334014,0.86912328,3120.9,3120.8,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937334206,1.23934371,3120.9,3120.8,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937334710,1.2393371,3120.9,3120.8,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937336109,1.15197594,3121.3,3121.0,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764937336306,1.28777594,3121.3,3121.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937336512,1.15197594,3121.3,3121.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937336710,0.00480762,3121.3,3121.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937337112,0.00842663,3121.3,3121.2,5.1016503]
["bitfinex-derivatives","ETHF0:USTF0",1764937337815,0.28002663,3121.3,3121.2,5.1016503]
["bitfinex-derivatives","ETHF0:USTF0",1764937338008,0.14422663,3121.3,3121.2,5.1016503]
["bitfinex-derivatives","ETHF0:USTF0",1764937338313,0.00842663,3121.3,3121.2,5.1016503]
["bitfinex-derivatives","ETHF0:USTF0",1764937342116,0.14422663,3121.3,3121.2,5.1016503]
["bitfinex-derivatives","ETHF0:USTF0",1764937342725,0.00842663,3121.3,3121.2,5.1016503]
["bitfinex-derivatives","ETHF0:USTF0",1764937344420,3.2078,3121.9,3121.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937344421,1.14716832,3121.7,3121.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937344625,1.14716832,3122.1,3122.0,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764937344810,14.45734846,3122.2,3122.1,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937344811,12.8772,3122.2,3122.1,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937345225,12.733,3122.2,3122.1,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937345725,12.957453,3122.2,3122.1,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764937345928,12.957453,3122.2,3122.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1764937348221,14.18111943,3122.2,3122.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1764937348430,14.18111943,3122.2,3122.1,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764937348721,14.10491943,3122.2,3122.1,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764937348924,0.1524,3121.9,3121.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937349124,0.1524,3121.6,3121.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764937349322,12.8804,3121.6,3121.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764937349523,14.10406643,3121.6,3121.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764937349724,0.1524,3121.3,3121.2,0.0023503]
["bitfinex-derivatives","ETHF0:USTF0",1764937349917,1.01474763,3121.3,3121.2,0.0023503]
["bitfinex-derivatives","ETHF0:USTF0",1764937350118,1.01248084,3121.3,3121.2,5.1459503]
["bitfinex-derivatives","ETHF0:USTF0",1764937350325,41.31598559,3121.3,3121.2,5.1459503]
["bitfinex-derivatives","ETHF0:USTF0",1764937350519,42.17606643,3121.3,3121.2,5.1459503]
["bitfinex-derivatives","ETHF0:USTF0",1764937351125,42.17606643,3121.3,3121.2,0.0023503]
["bitfinex-derivatives","ETHF0:USTF0",1764937351325,42.17606643,3121.3,3121.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764937351326,0.1524,3121.1,3121.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764937351527,12.8794,3121.1,3121.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1764937351828,14.10306643,3121.1,3121.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1764937352231,14.10306643,3121.1,3121.0,7.23842862]
["bitfinex-derivatives","ETHF0:USTF0",1764937352428,17.31086643,3121.1,3121.0,1.46242043]
["bitfinex-derivatives","ETHF0:USTF0",1764937352634,17.31086643,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937354027,4.58386643,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937354227,17.23366643,3121.1,3121.0,6.60602043]
["bitfinex-derivatives","ETHF0:USTF0",1764937354433,17.15746643,3121.1,3121.0,6.60602043]
["bitfinex-derivatives","ETHF0:USTF0",1764937354634,4.43146643,3121.1,3121.0,6.60602043]
["bitfinex-derivatives","ETHF0:USTF0",1764937354826,8.4185,3121.6,3121.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937355034,11.99796252,3121.6,3121.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937355234,12.81937706,3121.6,3121.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937355436,11.67221454,3121.6,3121.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937356231,10.8508,3121.6,3121.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764937356644,10.8508,3121.6,3121.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764937357244,11.99796252,3121.6,3121.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764937357444,11.99796252,3121.6,3121.0,1.46242043]
["bitfinex-derivatives","ETHF0:USTF0",1764937357845,4.8868,3121.1,3121.0,6.60602043]
["bitfinex-derivatives","ETHF0:USTF0",1764937358143,5.70821454,3121.1,3121.0,6.60602043]
["bitfinex-derivatives","ETHF0:USTF0",1764937359243,12.725,3121.2,3121.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764937359638,15.1795,3121.2,3121.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764937359839,17.6118,3121.2,3121.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764937360037,17.6118,3121.2,3121.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764937360236,17.6118,3121.2,3121.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764937360945,17.6118,3121.2,3121.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764937361446,4.8868,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937361646,4.8868,3121.1,3121.0,2.58632043]
["bitfinex-derivatives","ETHF0:USTF0",1764937363347,4.8868,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937363748,4.8868,3121.1,3121.0,2.58632043]
["bitfinex-derivatives","ETHF0:USTF0",1764937363941,4.8868,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937364146,4.8868,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937364845,2.4545,3121.1,3121.0,5.14542043]
["bitfinex-derivatives","ETHF0:USTF0",1764937365051,15.1795,3121.2,3121.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764937365349,4.8868,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937366851,6.10608897,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937367245,5.7450567,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937367451,6.10606949,3121.1,3121.0,4.04692043]
["bitfinex-derivatives","ETHF0:USTF0",1764937367952,6.10606949,3121.1,3121.0,6.60602043]
["bitfinex-derivatives","ETHF0:USTF0",1764937368250,6.10606949,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937368649,7.41340201,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937369149,48.21340201,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937370149,60.93640201,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937370344,48.21340201,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937370652,60.93540201,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937371050,59.78823949,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937371253,46.90606949,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937371449,59.62806949,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937372645,59.62806949,3121.1,3121.0,4.27632043]
["bitfinex-derivatives","ETHF0:USTF0",1764937372954,59.62806949,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937374751,59.62806949,3121.1,3121.0,2.64942043]
["bitfinex-derivatives","ETHF0:USTF0",1764937374949,46.90606949,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937375156,60.77523201,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937377256,59.62806949,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937377753,59.62845485,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937378154,61.34919863,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937378960,20.54919863,3121.1,3121.0,6.99252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937380052,20.54919863,3121.1,3121.0,7.48412043]
["bitfinex-derivatives","ETHF0:USTF0",1764937380255,20.54919863,3121.1,3121.0,10.08112043]
["bitfinex-derivatives","ETHF0:USTF0",1764937381854,20.54919863,3121.1,3121.0,3.20962043]
["bitfinex-derivatives","ETHF0:USTF0",1764937382361,21.3707793,3121.1,3121.0,5.74252043]
["bitfinex-derivatives","ETHF0:USTF0",1764937382560,21.3707793,3121.1,3121.0,3.20962043]
["bitfinex-derivatives","ETHF0:USTF0",1764937383759,7.82719863,3121.1,3121.0,9.87682043]
["bitfinex-derivatives","ETHF0:USTF0",1764937384061,1.21995845,3121.1,3121.0,9.87682043]
["bitfinex-derivatives","ETHF0:USTF0",1764937384767,1.22051235,3121.1,3121.0,9.87682043]
["bitfinex-derivatives","ETHF0:USTF0",1764937385263,3.90771235,3121.1,3121.0,9.87682043]
["bitfinex-derivatives","ETHF0:USTF0",1764937387467,6.48891235,3121.1,3121.0,9.87682043]
["bitfinex-derivatives","ETHF0:USTF0",1764937387958,41.95182286,3121.6,3121.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937388156,1.15182286,3121.8,3121.7,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937388353,6.42427586,3122.2,3122.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937388557,47.22427586,3122.2,3122.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937388858,5.2684,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937389057,5.2684,3121.9,3121.8,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764937389462,2.6872,3121.9,3121.8,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764937389662,41.95488927,3122.2,3122.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937389861,53.525053,3122.2,3122.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937390557,53.525053,3122.2,3122.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764937390960,5.2684,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937391160,2.6872,3122.1,3122.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764937391456,5.2684,3121.9,3121.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764937392366,17.9894,3121.9,3121.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764937392666,17.9894,3121.9,3121.8,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764937392853,17.9894,3121.9,3121.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764937393054,18.81098067,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937394464,19.96181694,3121.9,3121.8,1.98728765]
["bitfinex-derivatives","ETHF0:USTF0",1764937394664,0.16017,3121.1,3121.0,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1764937394867,5.2684,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937395162,58.72698067,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937395957,58.72698067,3120.4,3120.3,3.21101569]
["bitfinex-derivatives","ETHF0:USTF0",1764937396154,61.93478067,3120.4,3120.3,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1764937396562,63.08356821,3120.4,3120.3,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1764937396760,63.6577343,3120.4,3120.3,0.02443939]
["bitfinex-derivatives","ETHF0:USTF0",1764937397265,61.93478067,3120.4,3120.3,0.02443939]
["bitfinex-derivatives","ETHF0:USTF0",1764937397466,62.09498067,3120.4,3120.3,0.02443939]
["bitfinex-derivatives","ETHF0:USTF0",1764937398164,63.8179343,3120.4,3120.3,0.02443939]
["bitfinex-derivatives","ETHF0:USTF0",1764937398365,64.2544369,3120.4,3120.3,0.02443939]
["bitfinex-derivatives","ETHF0:USTF0",1764937400064,65.46245867,3120.4,3120.3,0.02443939]
["bitfinex-derivatives","ETHF0:USTF0",1764937400367,5.2684,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937400564,0.16025,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937400565,5.2684,3118.9,3118.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764937400765,14.6934,3118.9,3118.8,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764937400965,3.2078,3119.2,3118.8,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764937400966,5.895,3119.2,3119.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937401159,18.07853597,3119.2,3119.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764937401365,18.07853597,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937401366,20.305578,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937401572,61.105578,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937401768,49.278578,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937401971,62.007578,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937402470,62.007578,3119.2,3119.1,2.53563936]
["bitfinex-derivatives","ETHF0:USTF0",1764937402672,62.007578,3119.2,3119.1,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1764937403974,59.425378,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937404167,59.425378,3119.2,3119.1,2.53563936]
["bitfinex-derivatives","ETHF0:USTF0",1764937404565,0.002378,3119.2,3119.1,5.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937405167,0.002378,3119.2,3119.1,11.13263936]
["bitfinex-derivatives","ETHF0:USTF0",1764937405666,4.063,3119.5,3119.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937406066,6.6304,3119.5,3119.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937406272,4.063,3119.5,3119.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937406468,15.9398,3119.7,3119.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937406667,3.21026118,3119.7,3119.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937406873,0.00246118,3119.7,3119.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937407978,0.00246118,3119.7,3119.6,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764937408176,12.731,3119.9,3119.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937408370,3.2078,3120.1,3120.0,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937408675,12.731,3120.1,3120.0,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937409375,12.73415692,3120.1,3120.0,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937409674,17.86195692,3120.1,3120.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764937410280,17.86195692,3120.1,3120.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764937410673,17.86195692,3120.1,3120.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764937410976,17.86195692,3120.1,3120.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764937411379,17.86195692,3120.1,3120.0,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937411672,2.57055692,3120.1,3120.0,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937411878,17.85995692,3120.1,3120.0,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937412073,0.00315692,3120.1,3120.0,10.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764937412776,0.00480762,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937412777,2.57220762,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937412981,0.00480762,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937413176,12.73380762,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937413686,12.73701289,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937414281,0.00801289,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937417185,5.1278,3120.6,3120.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764937417387,5.1278,3120.6,3120.5,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764937417781,5.1278,3120.6,3120.5,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937418677,2.5674,3120.6,3120.5,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764937418873,2.57541289,3120.7,3120.6,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937419088,0.00801289,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937419380,2.57541289,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937419585,0.00801289,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937421084,5.1278,3120.6,3120.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764937421276,0.00801289,3120.7,3120.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937422980,12.724,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937423184,13.08048753,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937423384,16.50377519,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937423784,13.93637519,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937423981,0.85889174,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937424181,2.57040408,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937424380,6.34349491,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937425384,19.06749491,3121.2,3121.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764937426589,19.06749491,3121.2,3121.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937427188,19.06749491,3121.2,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937427189,4.6266,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937427378,9.04673016,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937428782,9.20691016,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937428988,50.00691016,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937430185,60.25643016,3120.9,3120.8,4.65490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937430890,44.0078,3120.9,3120.8,4.65490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937431192,56.7308,3120.9,3120.8,4.65490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937431387,57.58716209,3120.9,3120.8,4.65490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937431579,57.94381627,3120.9,3120.8,4.65490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937431782,57.94382031,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937431987,57.94382031,3120.9,3120.8,2.32490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937432985,57.94394044,3120.9,3120.8,2.32490762]
["bitfinex-derivatives","ETHF0:USTF0",1764937433386,57.94394044,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937435296,59.25031272,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937435589,58.10412044,3120.9,3120.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937437891,58.10412044,3120.9,3120.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764937439099,64.10412044,3120.9,3120.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764937439292,64.10412044,3120.9,3119.1,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1764937439293,51.22094044,3120.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937439503,6.40999401,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937439689,19.19604044,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937439889,54.67214044,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937441390,42.01314044,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937441700,1.21314044,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937443095,11.33636209,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937443300,0.85636209,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937443696,1.15009401,3120.6,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937443890,3.64937401,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937444096,14.23195296,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937444401,13.08185895,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937445790,17.83065895,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937446404,2.69695895,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937446702,17.83065895,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937447298,17.83065895,3120.9,3120.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937447299,4.7488,3120.6,3120.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937447498,5.10665895,3120.6,3120.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937447697,2.69695895,3120.6,3120.5,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937448503,2.3391,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937448707,15.4209937,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937448903,13.0818937,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937449398,15.4209937,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937450207,56.2209937,3120.1,3120.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764937450408,56.2209937,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937450607,53.8818937,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937451297,41.1578937,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937451605,3.2078,3120.7,3120.6,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937451906,7.36882741,3120.7,3120.6,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937452109,0.35782741,3120.7,3120.6,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937452404,8.754,3120.7,3120.6,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937452604,9.11182741,3120.7,3120.6,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937453505,12.724,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937453705,13.08183203,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937454006,15.42093203,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937454201,17.83063203,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937455814,18.68602357,3120.9,3120.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764937457307,4.7488,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937457504,18.68502357,3120.5,3120.4,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764937457996,1.21322357,3120.5,3120.4,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764937458202,15.41993203,3120.5,3120.4,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764937458402,16.27532357,3120.5,3120.4,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764937459010,18.68502357,3120.5,3120.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764937459809,18.68502357,3120.5,3120.4,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764937460312,18.68502357,3120.5,3120.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764937460809,20.22981758,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937464112,19.07972357,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937464613,19.07972357,3120.5,3120.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764937464614,2.3391,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937464810,16.27532357,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937465216,13.93622357,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937466503,0.85539154,3120.1,3120.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764937466708,8.90639401,3120.7,3120.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937466910,22.83990959,3120.7,3120.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937467113,21.68981558,3120.7,3120.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937467412,21.68981558,3120.7,3120.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764937467413,22.8404227,3120.7,3120.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764937468014,22.8404227,3120.7,3120.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937468215,21.68981558,3120.7,3120.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764937469217,4.5485,3120.6,3120.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764937469418,19.63286019,3120.6,3120.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764937470016,19.63286019,3120.6,3120.5,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764937472117,19.63286019,3120.6,3120.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764937472420,4.5485,3120.1,3120.0,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764937472718,18.48201558,3120.1,3120.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764937472910,18.48201558,3120.1,3120.0,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764937473313,18.48201558,3120.1,3120.0,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764937474623,13.93351558,3120.1,3120.0,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764937475619,1.21051558,3120.1,3120.0,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764937475816,13.57562222,3120.1,3120.0,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764937476014,13.93364623,3120.1,3120.0,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764937476213,1.21064623,3120.1,3120.0,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764937476418,0.85262222,3120.1,3120.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764937476726,2.62493156,3120.4,3120.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937477018,5.75948231,3120.4,3120.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937478021,3.47788231,3120.4,3120.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937478213,1.21098231,3120.4,3120.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937479121,5.69959874,3121.0,3120.9,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937479419,19.06946288,3121.0,3120.9,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937479820,6.91046288,3121.0,3120.9,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937480021,19.63346288,3121.0,3120.9,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937480218,19.63346288,3121.0,3120.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764937480519,19.63346288,3121.0,3120.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764937480720,5.75936414,3120.9,3120.8,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764937481720,0.95585589,3121.2,3121.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937481915,5.4747,3121.9,3121.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937482215,44.0078,3122.4,3121.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937482920,4.5485,3121.9,3121.8,4.31438244]
["bitfinex-derivatives","ETHF0:USTF0",1764937483623,2.2669,3121.9,3121.8,4.31438244]
["bitfinex-derivatives","ETHF0:USTF0",1764937484022,4.5485,3121.9,3121.8,4.31438244]
["bitfinex-derivatives","ETHF0:USTF0",1764937485018,0.00761313,3122.4,3122.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937485217,3.2078,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937485524,44.0078,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937486219,5.4747,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937486525,3.21171145,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937487121,5.40281145,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937487326,3.21171145,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937487623,0.00391145,3122.8,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937487925,0.00480762,3123.1,3122.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764937487926,7.5767,3123.8,3123.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764937488123,48.3767,3123.8,3123.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764937488518,48.3767,3123.8,3123.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764937488720,4.3689,3123.6,3123.5,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764937488921,4.3689,3123.5,3123.4,2.29310762]
["bitfinex-derivatives","ETHF0:USTF0",1764937489121,2.1911,3123.5,3123.4,4.54040762]
["bitfinex-derivatives","ETHF0:USTF0",1764937489929,4.3689,3123.5,3123.4,4.54040762]
["bitfinex-derivatives","ETHF0:USTF0",1764937491432,2.1911,3123.5,3123.4,4.54040762]
["bitfinex-derivatives","ETHF0:USTF0",1764937491728,44.01135605,3123.8,3123.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764937491925,4.3689,3123.5,3123.4,2.29310762]
["bitfinex-derivatives","ETHF0:USTF0",1764937492130,2.1911,3123.5,3123.4,4.54040762]
["bitfinex-derivatives","ETHF0:USTF0",1764937492827,44.01135605,3123.8,3123.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764937493036,56.72635605,3123.8,3123.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764937493228,4.3689,3123.6,3123.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764937494030,4.3689,3123.6,3123.5,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764937495436,4.3689,3123.6,3123.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764937495633,4.3689,3123.6,3123.5,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764937495838,4.4934,3123.5,3123.4,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937496736,5.6182,3123.5,3123.4,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937497132,2.2258,3122.9,3122.8,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764937497333,17.2064,3122.9,3122.8,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1764937497540,17.2064,3122.9,3122.8,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764937497835,17.2064,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937498339,17.2064,3122.9,3122.8,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764937498736,4.4934,3122.6,3122.5,3.45150762]
["bitfinex-derivatives","ETHF0:USTF0",1764937498930,4.4934,3122.6,3122.5,2.15220762]
["bitfinex-derivatives","ETHF0:USTF0",1764937499335,4.4934,3122.6,3122.5,5.66350762]
["bitfinex-derivatives","ETHF0:USTF0",1764937499844,4.4934,3122.6,3122.5,3.44470762]
["bitfinex-derivatives","ETHF0:USTF0",1764937500141,4.4934,3122.6,3122.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937501347,45.2934,3122.6,3122.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937502439,4.4934,3122.1,3122.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764937502745,14.9796,3122.1,3122.0,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764937503047,17.2054,3122.1,3122.0,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764937503248,17.2054,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937503945,17.2054,3122.1,3122.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764937504150,4.4934,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937504449,17.2054,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937505449,12.712,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937505752,14.9796,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937505949,17.2054,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937506150,12.712,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937506456,17.2054,3122.1,3122.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764937508347,17.2054,3122.1,3122.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764937508951,4.4934,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937510153,5.31455054,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937510345,5.66738628,3121.9,3121.8,2.15127482]
["bitfinex-derivatives","ETHF0:USTF0",1764937510553,16.15458628,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937510846,4.65351,3122.2,3122.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764937511051,18.54042133,3122.2,3122.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764937511251,4.4934,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937511453,5.31448753,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937512348,3.08868753,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937512550,15.80268753,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937512949,5.31448753,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937513150,18.02848753,3121.9,3121.8,4.37007482]
["bitfinex-derivatives","ETHF0:USTF0",1764937513450,18.38159006,3121.9,3121.8,2.15127482]
["bitfinex-derivatives","ETHF0:USTF0",1764937513758,18.38159006,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937514557,18.38158056,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937515858,18.38158056,3121.9,3121.8,2.15127482]
["bitfinex-derivatives","ETHF0:USTF0",1764937516953,18.38158056,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937517660,18.02848753,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937518658,18.38146072,3121.9,3121.8,0.00387482]
["bitfinex-derivatives","ETHF0:USTF0",1764937519562,4.4934,3121.8,3121.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937519759,18.38152406,3121.8,3121.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1764937519959,18.02848753,3121.8,3121.7,2.15220762]
["bitfinex-derivatives","ETHF0:USTF0",1764937520160,18.38158583,3121.8,3121.7,2.15220762]
["bitfinex-derivatives","ETHF0:USTF0",1764937520557,20.4152,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937520754,21.58993459,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937521067,6.65013459,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937521363,19.36413459,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937521761,4.38253459,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937522064,6.29705598,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937522267,0.82165598,3122.0,3121.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937522564,0.00480762,3122.4,3122.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937522864,0.00480762,3122.4,3122.3,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1764937523568,17.2074,3123.0,3122.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764937523862,5.67046126,3122.9,3122.8,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937525164,1.17706126,3122.9,3122.8,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764937525363,1.17706126,3122.9,3122.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764937525364,14.7379,3123.1,3123.0,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764937525565,17.8615673,3123.1,3123.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764937525864,58.6615673,3123.1,3123.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764937527566,45.9475673,3123.1,3123.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764937527768,3.2019673,3123.1,3123.0,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764937528568,1.1780673,3123.1,3123.0,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764937529462,0.00480762,3123.2,3123.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937529666,2.02870762,3123.2,3123.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937529965,1.18297502,3123.2,3123.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937530165,0.00480762,3123.2,3123.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937530961,0.00355605,3123.8,3123.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937530962,0.00355605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937531553,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937532467,0.00355605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937532855,2.02745605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937533055,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937533365,2.02745605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937533757,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937533954,3.97305605,3123.8,3123.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764937533955,3.9695,3123.6,3123.5,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764937534153,3.9695,3123.6,3123.5,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764937534358,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937534664,0.00355605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937534865,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937536353,3.9695,3123.6,3123.5,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764937536558,3.9695,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937537062,3.9695,3123.6,3123.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764937537261,3.9695,3123.6,3123.5,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764937537562,1.9456,3123.6,3123.5,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764937537763,0.00355605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937538162,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937538467,2.02745605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937538665,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937541169,0.00355605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937541367,3.97305605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937542358,2.02745605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937542559,0.00355605,3123.8,3123.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764937543458,0.00480762,3124.1,3124.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1764937544660,2.0315593,3124.1,3124.0,5.27025427]
["bitfinex-derivatives","ETHF0:USTF0",1764937544861,0.0076593,3124.1,3124.0,5.27025427]
["bitfinex-derivatives","ETHF0:USTF0",1764937545061,2.0315593,3124.1,3124.0,5.27025427]
["bitfinex-derivatives","ETHF0:USTF0",1764937546469,1.7919593,3124.1,3124.0,5.27025427]
["bitfinex-derivatives","ETHF0:USTF0",1764937547268,3.5907593,3124.1,3124.0,5.27025427]
["bitfinex-derivatives","ETHF0:USTF0",1764937547459,3.5907593,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937547655,3.5907593,3124.1,3124.0,1.89885427]
["bitfinex-derivatives","ETHF0:USTF0",1764937548261,6.7985593,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937550067,47.5985593,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937550272,47.95150374,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937550475,48.77436136,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937551865,43.76776136,3124.1,3124.0,1.89885427]
["bitfinex-derivatives","ETHF0:USTF0",1764937552163,43.76776136,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937552363,43.76776136,3124.1,3124.0,1.89885427]
["bitfinex-derivatives","ETHF0:USTF0",1764937552569,43.76776136,3124.1,3124.0,4.81765427]
["bitfinex-derivatives","ETHF0:USTF0",1764937552769,43.76776136,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937553176,43.76776136,3124.1,3124.0,1.89885427]
["bitfinex-derivatives","ETHF0:USTF0",1764937553374,43.76776136,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937553872,43.76776136,3124.1,3124.0,4.81765427]
["bitfinex-derivatives","ETHF0:USTF0",1764937554079,0.0076593,3124.1,3124.0,4.81765427]
["bitfinex-derivatives","ETHF0:USTF0",1764937564376,1.17787549,3124.5,3124.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937564679,2.54886961,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937564873,2.90304428,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937565072,43.70304428,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937565384,2.90674275,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937565577,4.61584275,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937567282,2.90674275,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937568378,4.61584275,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937568881,1.18154275,3124.7,3124.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937569178,3.43910762,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937569382,1.7252,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937569779,3.43910762,3125.0,3124.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764937570078,1.73000762,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937570278,1.73229148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937570681,0.00709148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937570881,3.44139148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937571582,1.73229148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937571773,3.44139148,3125.0,3124.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764937572179,1.7252,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937572481,3.4343,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937573383,3.4343,3124.6,3124.5,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764937575284,3.4343,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937576173,3.4343,3124.6,3124.5,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764937576687,3.57499148,3125.0,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937576888,1.7252,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937577080,3.4343,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937579287,1.7252,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937580184,3.4343,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937581189,4.6056084,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937581990,4.6056084,3124.6,3124.5,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764937582392,4.6056084,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937582889,2.8965084,3124.6,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937583088,0.00709148,3125.0,3124.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764937583390,1.73229148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937583689,2.54895484,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937584285,0.82375484,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937584482,0.00709148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937592298,1.65909148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937592694,0.00709148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937594098,1.65909148,3125.0,3124.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764937594397,3.35759148,3125.0,3124.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764937594796,3.35759148,3125.0,3124.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764937595300,3.3505,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937595501,4.51259416,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937598691,45.31259416,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937598999,3.3505,3124.6,3124.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764937599205,3.698007,3124.6,3124.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764937599506,4.51291263,3124.6,3124.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764937600000,4.51291263,3124.6,3124.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764937602102,3.3505,3124.4,3124.3,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764937602298,3.3505,3124.4,3124.3,6.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764937604005,1.652,3124.4,3124.3,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764937604303,44.98725737,3124.9,3124.3,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764937604504,1.16217488,3124.8,3124.3,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764937605704,16.31182828,3124.7,3124.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764937606004,17.12656171,3124.7,3124.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764937606707,4.43356171,3124.7,3124.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764937606910,17.12656171,3124.7,3124.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764937607607,17.12656171,3124.7,3124.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764937608802,3.2595,3124.6,3124.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764937608999,4.42166171,3124.6,3124.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764937609403,4.42166171,3124.6,3124.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764937612008,17.11466171,3124.6,3124.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764937613010,17.11366171,3124.6,3124.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764937613506,2.80226171,3124.6,3124.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764937613708,13.85416171,3124.6,3124.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764937614012,12.692,3124.7,3124.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1764937614204,13.85184058,3124.7,3124.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1764937615102,17.11134058,3124.7,3124.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1764937615500,4.41934058,3124.7,3124.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1764937616112,4.41934058,3124.7,3124.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764937616511,3.0172,3124.6,3124.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764937616708,3.0172,3124.3,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937616910,1.4948,3124.3,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937617109,0.81948737,3124.7,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937617308,1.97955464,3124.7,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937617511,4.17726727,3124.6,3124.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764937617912,4.17726727,3124.6,3124.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764937618315,4.17726727,3124.6,3124.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764937618816,3.0172,3124.3,3124.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764937619117,3.0172,3124.3,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937619314,1.4948,3124.3,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937620308,3.0172,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937620616,3.0172,3124.1,3124.0,2.72095427]
["bitfinex-derivatives","ETHF0:USTF0",1764937620910,16.52768737,3124.4,3124.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764937621114,1.16070939,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937621309,13.85170939,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937621909,1.16070939,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937623615,4.16295899,3124.8,3124.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764937623818,18.01544838,3124.8,3124.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764937624411,3.0172,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937624711,1.4948,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937624916,2.65628939,3124.3,3124.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937625513,4.17868939,3124.3,3124.2,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937625819,1.16148939,3124.3,3124.2,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937626016,3.36524008,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937626222,4.17965542,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937630025,2.65725542,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937630226,1.16245542,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937630424,13.85245542,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937631032,15.34725542,3124.6,3124.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764937632032,1.4948,3124.2,3124.1,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764937632230,1.84284008,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937632536,2.65725542,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937633233,1.16245542,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937633430,4.18004466,3124.5,3124.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764937633935,1.4948,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937634235,1.84300252,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937634435,2.65764466,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937634936,1.16284466,3124.2,3124.1,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764937635130,1.16284466,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937635131,0.81460074,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937635336,2.65758924,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937635536,4.17998924,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937635736,2.65758924,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937636030,4.17998924,3124.4,3124.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764937636425,4.17998924,3124.4,3124.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764937637633,1.4948,3124.1,3124.0,4.23015427]
["bitfinex-derivatives","ETHF0:USTF0",1764937637835,2.65758924,3124.1,3124.0,4.23015427]
["bitfinex-derivatives","ETHF0:USTF0",1764937638035,4.17998924,3124.1,3124.0,4.23015427]
["bitfinex-derivatives","ETHF0:USTF0",1764937638435,4.17998924,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937638635,4.17998924,3124.1,3124.0,1.60465427]
["bitfinex-derivatives","ETHF0:USTF0",1764937639333,4.17998924,3124.1,3124.0,2.55995427]
["bitfinex-derivatives","ETHF0:USTF0",1764937640732,4.17998924,3124.1,3124.0,4.06915427]
["bitfinex-derivatives","ETHF0:USTF0",1764937640940,4.17998924,3124.1,3124.0,2.55995427]
["bitfinex-derivatives","ETHF0:USTF0",1764937641129,4.17998924,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937642239,4.17998924,3124.1,3124.0,2.55995427]
["bitfinex-derivatives","ETHF0:USTF0",1764937643035,4.17998924,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937644838,4.17998924,3124.1,3124.0,2.55995427]
["bitfinex-derivatives","ETHF0:USTF0",1764937645345,16.86898924,3124.1,3124.0,2.55995427]
["bitfinex-derivatives","ETHF0:USTF0",1764937646035,16.86898924,3124.1,3124.0,4.06915427]
["bitfinex-derivatives","ETHF0:USTF0",1764937646244,16.86898924,3124.1,3124.0,2.55995427]
["bitfinex-derivatives","ETHF0:USTF0",1764937647340,16.86898924,3124.1,3124.0,0.95855427]
["bitfinex-derivatives","ETHF0:USTF0",1764937647636,16.86898924,3124.1,3124.0,0.00325427]
["bitfinex-derivatives","ETHF0:USTF0",1764937647942,1.3582,3123.6,3123.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764937648339,13.50848737,3124.1,3123.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764937648537,1.15979939,3124.0,3123.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764937649044,1.15979939,3124.0,3123.5,3.96717243]
["bitfinex-derivatives","ETHF0:USTF0",1764937649442,1.3582,3123.6,3123.5,3.96717243]
["bitfinex-derivatives","ETHF0:USTF0",1764937651245,13.50848737,3124.1,3124.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764937651246,15.4564,3124.1,3124.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764937651444,16.61609615,3124.1,3124.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764937652045,3.92709615,3124.1,3124.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764937653043,3.92709615,3124.1,3124.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764937654549,3.92709615,3124.1,3124.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764937657446,3.92709615,3124.1,3124.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764937658354,1.15969615,3124.1,3124.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764937659845,7.12095899,3124.8,3124.7,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937660045,7.12095899,3124.8,3124.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764937660046,7.13509707,3124.8,3124.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764937660352,1.15989707,3124.8,3124.7,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937660750,2.51796638,3124.9,3124.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937660948,2.51796632,3124.9,3124.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937662053,1.15976632,3124.9,3124.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937662346,4.72158298,3125.0,3124.9,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937662552,1.4092,3124.6,3124.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764937662741,3.11499176,3124.6,3124.5,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764937662944,3.92659379,3124.6,3124.5,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764937663148,1.15919379,3124.6,3124.5,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764937663551,1.70578791,3124.6,3124.5,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764937663754,2.51738798,3124.6,3124.5,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764937664352,1.15918798,3124.6,3124.5,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764937664658,3.92654828,3124.9,3124.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937664860,3.92654823,3124.9,3124.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764937665773,3.92654823,3124.9,3124.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764937666263,3.92654823,3124.9,3124.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764937666663,2.51734823,3124.9,3124.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764937666961,3.94014823,3124.9,3124.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764937667857,3.94014823,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937668063,2.8217,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937668263,3.16927315,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937668454,43.96927315,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937668766,44.78053142,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937669148,45.64093679,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937669353,2.8217,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937669561,3.16927315,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937669953,3.98055501,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937670358,2.8217,3123.7,3123.6,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764937672665,3.2078,3124.2,3123.6,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764937672666,6.0295,3124.2,3124.1,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764937672865,7.18832857,3124.2,3124.1,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764937675766,7.18832857,3124.2,3124.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764937675966,7.18832857,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937676167,4.17562857,3124.1,3124.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937676463,4.17562857,3124.1,3124.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937676868,3.0168,3123.7,3123.6,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937677059,1.4986,3123.7,3123.6,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937677259,3.8827,3124.0,3123.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937677461,5.04174236,3124.0,3123.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937677868,3.0168,3123.7,3123.6,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937678062,1.4986,3123.7,3123.6,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937678568,3.8827,3124.0,3123.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937678769,5.04175673,3124.0,3123.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937679469,5.04175673,3124.0,3123.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937680269,4.17585673,3124.0,3123.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937680470,1.15905673,3124.0,3123.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937680671,17.3894,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937680867,20.06665079,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937682374,7.38365079,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937682973,7.38365942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937684172,5.86545942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937684866,7.38365942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937685373,5.86545942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937685568,7.38365942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937686576,4.17585942,3124.2,3124.1,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937687075,4.17585942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937687375,4.17585942,3124.2,3124.1,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937687872,4.17585942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937692068,1.15905942,3124.2,3124.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937692269,14.1796,3124.3,3124.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937692471,15.3388001,3124.3,3124.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937692671,16.8570001,3124.3,3124.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937692866,1.1592001,3124.3,3124.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937693072,6.2246,3124.6,3124.5,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937693379,20.06526537,3124.6,3124.5,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937693579,60.86526537,3124.6,3124.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937695182,60.51762905,3124.6,3124.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937695372,57.65753956,3124.6,3124.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937695680,60.86533956,3124.6,3124.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937695877,3.9711,3124.5,3124.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937696073,5.13083956,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937696780,16.85653956,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937697180,16.85657488,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937697981,17.81087488,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937699680,5.13087488,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937699882,17.80987488,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937700670,16.85557488,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937700875,1.15977488,3124.5,3124.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937701073,3.82947568,3124.9,3124.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937701281,8.95939787,3124.9,3124.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764937701688,16.85639787,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937704290,16.85639787,3124.9,3124.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1764937706085,16.85639787,3124.9,3124.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764937706289,16.04372055,3124.9,3124.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1764937706784,3.28922055,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937707090,15.96622055,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937708691,14.52352055,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937709094,15.96622055,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937710090,3.28922055,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937710289,2.9413,3124.9,3124.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764937710488,2.9413,3124.9,3124.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1764937710691,2.9413,3124.9,3124.8,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764937710991,1.4986,3124.9,3124.8,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764937711192,2.9413,3124.9,3124.8,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764937713591,3.28849599,3124.9,3124.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1764937713796,2.8624,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937714292,1.4197,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937715596,1.4197,3124.5,3124.4,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764937715797,1.4197,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937715994,2.8624,3124.5,3124.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764937716297,3.6763,3124.5,3124.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764937716497,3.6763,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937717107,2.8624,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937717507,0.82099148,3125.0,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937717808,2.8624,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937718401,3.6763,3124.5,3124.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764937718604,3.6763,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937719601,2.8624,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937719801,1.4197,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937720000,0.82099148,3125.0,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937720202,1.4197,3124.6,3124.5,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764937720801,2.8624,3124.6,3124.5,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764937721507,3.6763,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937721810,4.83453563,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937723405,4.83453563,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937724912,1.15823563,3124.5,3124.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764937725101,1.4197,3124.6,3124.5,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764937725301,3.6763,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937725514,4.83502494,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937725701,4.83502494,3124.5,3124.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764937727616,4.83502494,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937728711,2.5611,3124.2,3124.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764937729413,3.375,3124.5,3124.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937729615,4.53219589,3124.5,3124.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937729817,4.53219589,3124.5,3124.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764937730109,1.3027,3124.2,3124.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764937730708,2.5611,3124.5,3124.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937730914,3.71839528,3124.5,3124.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937731416,2.45999528,3124.5,3124.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937731620,3.71839528,3124.5,3124.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937733213,5.33940438,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937733410,2.5611,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937733605,2.90899533,3124.2,3124.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764937734021,2.90899533,3124.2,3124.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764937735308,1.65059533,3124.2,3124.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764937735514,2.89729533,3124.2,3124.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764937736318,2.89729533,3124.2,3124.1,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764937736617,2.89729533,3124.2,3124.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764937737322,2.89729533,3124.2,3124.1,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764937739025,2.89729533,3124.2,3124.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764937739323,2.89729533,3124.2,3124.1,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764937740421,0.34789533,3124.2,3124.1,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764937740618,3.3399,3124.5,3124.4,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937740824,5.7461,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937741016,5.65546587,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937741212,6.90216587,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937742225,6.90216587,3124.8,3124.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937743422,1.2916,3124.4,3124.3,2.0494091]
["bitfinex-derivatives","ETHF0:USTF0",1764937743632,5.7461,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937743823,6.90246355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937744023,6.90246355,3124.8,3124.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937744321,3.69466355,3124.8,3124.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937744521,3.69466355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937745125,3.69466355,3124.8,3124.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937746123,3.69466355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937747431,2.44796355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937747931,3.69466355,3124.8,3124.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937748331,3.69466355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937749128,2.44796355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937749729,1.15636355,3124.8,3124.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937749927,1.29869148,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937750128,1.64657031,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937750328,3.70197539,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937751937,2.45527539,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937752138,3.70197539,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937752338,4.45637539,3125.0,3124.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937753732,4.45637539,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937754342,4.45637539,3125.0,3124.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764937755244,2.5383,3124.9,3124.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764937755543,3.69488391,3124.9,3124.8,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764937758248,2.88617883,3124.9,3124.8,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764937761344,2.88617883,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937761648,1.63947883,3124.9,3124.8,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764937762450,0.00709148,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937767153,1.29869148,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937767651,0.00709148,3125.0,3124.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764937778158,0.34749344,3125.4,3125.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1764937778355,1.1919,3125.4,3125.3,5.1449091]
["bitfinex-derivatives","ETHF0:USTF0",1764937778558,2.3247,3125.4,3125.3,6.3222091]
["bitfinex-derivatives","ETHF0:USTF0",1764937778758,1.53945267,3125.4,3125.3,6.3222091]
["bitfinex-derivatives","ETHF0:USTF0",1764937778958,1.1919,3125.4,3125.3,6.3222091]
["bitfinex-derivatives","ETHF0:USTF0",1764937779160,2.67629183,3125.4,3125.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764937779465,3.48195525,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937784566,2.3247,3125.1,3125.0,3.21259977]
["bitfinex-derivatives","ETHF0:USTF0",1764937785059,3.47844098,3125.1,3125.0,3.21259977]
["bitfinex-derivatives","ETHF0:USTF0",1764937786866,3.47844098,3125.1,3125.0,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937790959,3.47844098,3125.1,3125.0,1.04069977]
["bitfinex-derivatives","ETHF0:USTF0",1764937791163,3.47844098,3125.1,3125.0,2.06609977]
["bitfinex-derivatives","ETHF0:USTF0",1764937791364,1.15374098,3125.1,3125.0,2.69499977]
["bitfinex-derivatives","ETHF0:USTF0",1764937791570,0.3477164,3125.1,3125.0,2.69499977]
["bitfinex-derivatives","ETHF0:USTF0",1764937791763,2.95572458,3125.3,3125.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764937791964,3.30334814,3125.3,3125.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764937793266,3.30334814,3125.3,3125.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764937794072,2.1497,3125.1,3125.0,2.06609977]
["bitfinex-derivatives","ETHF0:USTF0",1764937794370,3.30334814,3125.1,3125.0,2.06609977]
["bitfinex-derivatives","ETHF0:USTF0",1764937797164,3.30328328,3125.1,3125.0,2.06609977]
["bitfinex-derivatives","ETHF0:USTF0",1764937798070,2.20248328,3125.1,3125.0,2.06609977]
["bitfinex-derivatives","ETHF0:USTF0",1764937799371,3.23698328,3125.1,3125.0,2.06609977]
["bitfinex-derivatives","ETHF0:USTF0",1764937800469,1.15358328,3125.1,3125.0,2.69289977]
["bitfinex-derivatives","ETHF0:USTF0",1764937800673,2.40154789,3125.3,3125.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937800874,3.20686045,3125.3,3125.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937801777,2.85931265,3125.3,3125.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937802073,3.20688074,3125.3,3125.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937802268,2.054,3125.1,3125.0,2.04139977]
["bitfinex-derivatives","ETHF0:USTF0",1764937802469,3.20688074,3125.1,3125.0,2.04139977]
["bitfinex-derivatives","ETHF0:USTF0",1764937803173,2.17238074,3125.1,3125.0,2.64339977]
["bitfinex-derivatives","ETHF0:USTF0",1764937803373,1.15288074,3125.1,3125.0,2.64339977]
["bitfinex-derivatives","ETHF0:USTF0",1764937803570,1.02354415,3125.4,3125.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937803769,2.05804415,3125.4,3125.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937803967,3.21111272,3125.4,3125.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937804963,1.0195,3125.1,3125.0,1.04819977]
["bitfinex-derivatives","ETHF0:USTF0",1764937805174,2.054,3125.1,3125.0,2.04139977]
["bitfinex-derivatives","ETHF0:USTF0",1764937805670,2.40164909,3125.1,3125.0,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937805867,3.20723265,3125.1,3125.0,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937809476,2.054,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937809681,3.20723265,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937810178,3.20723265,3124.4,3123.5,2.02133782]
["bitfinex-derivatives","ETHF0:USTF0",1764937810179,2.7145,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937810487,3.86825451,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937810879,3.86825451,3124.0,3123.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764937812181,3.06222914,3124.0,3123.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764937813283,3.06222914,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937813885,3.06222914,3124.0,3123.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764937814085,3.06222914,3124.0,3123.9,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764937814382,2.7145,3124.0,3123.9,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764937814585,2.7145,3124.0,3123.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764937816382,2.7145,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937816886,2.7145,3124.0,3123.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764937817187,2.7145,3124.0,3123.9,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764937817388,2.7145,3124.0,3123.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764937818991,2.7145,3124.0,3123.9,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764937820494,2.7145,3124.0,3123.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937821087,1.0195,3124.0,3123.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937821294,2.40076018,3124.3,3124.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937821493,3.20422005,3124.3,3124.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764937822496,3.20422005,3124.3,3124.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764937822692,3.20422005,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937822893,2.40076018,3124.2,3124.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764937823091,2.40076018,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937823395,2.054,3123.8,3123.7,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764937823694,1.0195,3123.8,3123.7,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764937825794,1.96109977,3124.1,3124.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764937827688,1.8799,3123.8,3123.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764937828094,1.8799,3123.8,3123.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1764937829190,1.8799,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937829691,2.22664581,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937829892,2.22664581,3123.7,3123.6,0.99429977]
["bitfinex-derivatives","ETHF0:USTF0",1764937833000,2.22664581,3123.7,3123.6,1.93899977]
["bitfinex-derivatives","ETHF0:USTF0",1764937833198,15.35842,3124.0,3123.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764937833401,16.50879064,3124.0,3123.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764937834094,16.50879064,3124.0,3123.6,1.93899977]
["bitfinex-derivatives","ETHF0:USTF0",1764937834095,1.8799,3123.7,3123.6,1.93899977]
["bitfinex-derivatives","ETHF0:USTF0",1764937834288,1.8799,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937834491,3.03068382,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937840904,3.03068382,3123.7,3123.6,1.93899977]
["bitfinex-derivatives","ETHF0:USTF0",1764937841799,3.03068382,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937843504,3.03068382,3123.7,3123.6,1.93899977]
["bitfinex-derivatives","ETHF0:USTF0",1764937844105,3.03068382,3123.7,3123.6,0.99429977]
["bitfinex-derivatives","ETHF0:USTF0",1764937844897,3.03068382,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937849905,2.09388382,3123.7,3123.6,1.85749977]
["bitfinex-derivatives","ETHF0:USTF0",1764937850106,3.02238382,3123.7,3123.6,1.85749977]
["bitfinex-derivatives","ETHF0:USTF0",1764937850505,3.02238382,3123.7,3123.6,0.93809977]
["bitfinex-derivatives","ETHF0:USTF0",1764937851707,3.02238382,3123.7,3123.6,1.85749977]
["bitfinex-derivatives","ETHF0:USTF0",1764937855511,2.2184305,3123.7,3123.6,1.85749977]
["bitfinex-derivatives","ETHF0:USTF0",1764937855707,3.02571082,3123.7,3123.6,1.85749977]
["bitfinex-derivatives","ETHF0:USTF0",1764937856608,3.0270244,3123.7,3123.6,1.85749977]
["bitfinex-derivatives","ETHF0:USTF0",1764937857810,3.0270244,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937861110,1.1554244,3123.7,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937861418,2.59666948,3123.9,3123.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937861715,2.94492635,3123.9,3123.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937861904,1.7888,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937862109,2.94492635,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937869317,2.94492635,3123.7,3123.6,0.85419977]
["bitfinex-derivatives","ETHF0:USTF0",1764937869518,1.15612635,3123.7,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937869718,5.6571,3124.0,3123.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937869918,6.81312909,3124.0,3123.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937870219,6.15262909,3124.0,3123.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937870412,4.36382909,3124.0,3123.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937870618,5.26842909,3124.0,3123.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937871114,4.86562909,3124.0,3123.6,0.85419977]
["bitfinex-derivatives","ETHF0:USTF0",1764937871314,1.7888,3123.7,3123.6,0.85419977]
["bitfinex-derivatives","ETHF0:USTF0",1764937871514,2.94482909,3123.7,3123.6,0.85419977]
["bitfinex-derivatives","ETHF0:USTF0",1764937871715,2.94482909,3123.7,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937872619,2.94482909,3123.7,3123.6,0.85419977]
["bitfinex-derivatives","ETHF0:USTF0",1764937872914,2.94482909,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937873317,2.94482909,3123.7,3123.6,0.85419977]
["bitfinex-derivatives","ETHF0:USTF0",1764937874220,2.94482909,3123.7,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937874620,2.06062909,3123.7,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937874823,1.15602909,3123.7,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937875018,3.7096,3124.0,3123.6,1.71319977]
["bitfinex-derivatives","ETHF0:USTF0",1764937875019,1.25269378,3123.9,3123.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937875321,2.0601975,3123.9,3123.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937875913,2.9443975,3123.9,3123.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937881025,2.9443975,3123.9,3123.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764937882823,2.9443975,3123.9,3123.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764937883222,2.9443975,3123.9,3123.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764937886230,1.6593,3123.8,3123.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764937886430,2.8148975,3123.8,3123.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764937887226,1.527,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937887426,2.6825975,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937887631,2.6825975,3123.7,3123.6,0.75009977]
["bitfinex-derivatives","ETHF0:USTF0",1764937887927,1.1555975,3123.7,3123.6,1.49359977]
["bitfinex-derivatives","ETHF0:USTF0",1764937888131,0.7723,3123.9,3123.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937888331,1.87497474,3123.9,3123.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937888531,2.6837345,3123.9,3123.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937890332,2.6837345,3123.9,3123.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764937892435,1.527,3123.8,3123.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764937892634,2.6837345,3123.8,3123.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764937893336,2.6837345,3123.8,3123.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764937894639,2.6837345,3123.8,3123.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937895139,2.6837345,3123.8,3123.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764937895439,2.6837345,3123.8,3123.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937895739,2.6837345,3123.8,3123.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764937896942,1.9290345,3123.8,3123.7,5.51661104]
["bitfinex-derivatives","ETHF0:USTF0",1764937897235,1.1567345,3123.8,3123.7,5.51661104]
["bitfinex-derivatives","ETHF0:USTF0",1764937897436,1.87515399,3124.0,3123.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937897632,0.83202878,3124.0,3123.9,2.30881104]
["bitfinex-derivatives","ETHF0:USTF0",1764937897838,2.67726658,3124.8,3124.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764937898034,2.67726658,3124.8,3124.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764937898235,1.527,3124.8,3124.3,4.02781104]
["bitfinex-derivatives","ETHF0:USTF0",1764937899140,1.527,3124.8,3124.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764937900734,1.527,3124.8,3124.7,0.78914222]
["bitfinex-derivatives","ETHF0:USTF0",1764937901140,1.527,3124.8,3124.7,0.04384222]
["bitfinex-derivatives","ETHF0:USTF0",1764937901744,1.527,3124.8,3124.7,0.78914222]
["bitfinex-derivatives","ETHF0:USTF0",1764937902947,1.527,3124.8,3124.7,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937904246,1.527,3124.8,3124.7,0.78914222]
["bitfinex-derivatives","ETHF0:USTF0",1764937904448,0.00479977,3124.9,3124.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937904642,0.77709977,3124.9,3124.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764937904846,0.77709977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937907342,0.00479977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937908943,0.76709977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937913549,0.00479977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937914155,0.76709977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937914851,1.52849977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937917464,0.00479977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937918067,1.54549977,3124.9,3124.8,1.53264222]
["bitfinex-derivatives","ETHF0:USTF0",1764937919967,1.54549977,3124.9,3124.8,0.78914222]
["bitfinex-derivatives","ETHF0:USTF0",1764937920470,1.54549977,3124.9,3124.8,0.04384222]
["bitfinex-derivatives","ETHF0:USTF0",1764937920871,1.5407,3124.3,3124.2,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937921958,1.5407,3124.3,3124.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764937922165,1.5407,3124.3,3124.2,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937925370,1.5407,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937925967,2.6860958,3124.3,3124.2,2.41481367]
["bitfinex-derivatives","ETHF0:USTF0",1764937926168,2.6860958,3124.3,3124.2,3.13711367]
["bitfinex-derivatives","ETHF0:USTF0",1764937926368,2.6860958,3124.3,3124.2,2.41481367]
["bitfinex-derivatives","ETHF0:USTF0",1764937928369,0.7935,3123.9,3123.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764937928576,1.5407,3123.9,3123.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764937928974,1.5407,3123.9,3123.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937930478,0.7472,3123.9,3123.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937930675,1.5407,3123.9,3123.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937931179,0.7472,3123.9,3123.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937931574,1.5407,3123.9,3123.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937931974,0.7472,3124.0,3123.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937932173,2.6856888,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937932380,1.5407,3124.3,3124.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764937932584,1.88452505,3124.3,3124.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764937932776,1.88452505,3124.3,3124.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937932975,3.2078,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937933177,4.29882134,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937933375,5.09232134,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937934683,1.88452134,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937935689,1.09102134,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937935887,1.88452134,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937936383,1.5407,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937937285,0.7472,3124.4,3124.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937937482,3.2078,3124.7,3124.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764937937686,1.5407,3124.7,3124.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937937879,0.7472,3124.7,3124.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937938181,0.00479977,3124.9,3124.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764937940376,1.5407,3124.6,3124.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764937940584,1.5407,3124.6,3124.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937940780,1.5407,3124.6,3124.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764937940977,1.88441137,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937941182,1.5407,3124.2,3124.1,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937941677,1.5407,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764937942884,0.7472,3123.8,3123.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937943191,1.5407,3123.8,3123.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764937944678,1.5407,3123.8,3123.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764937945076,1.5407,3123.8,3123.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764937947091,1.4501,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937952397,1.79413645,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937955301,1.4501,3123.7,3123.6,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764937957398,1.4048,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937957600,2.5478088,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937958596,43.3478088,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937959804,55.9918088,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937961004,59.1996088,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937962396,60.01989607,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937962707,47.37589607,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937962898,60.01989607,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937963804,47.37589607,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937964107,59.1996088,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937964311,58.40044881,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937964503,59.19882724,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937965205,60.01911451,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937971406,59.19882724,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937975917,59.19882724,3123.6,3123.5,0.72367243]
["bitfinex-derivatives","ETHF0:USTF0",1764937977019,59.19882724,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937977626,55.99102724,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937980725,55.99196702,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937982511,55.99096702,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937986124,57.1412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937986832,55.99096702,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937987028,57.1412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937990229,16.3412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937990432,15.19096702,3123.6,3123.5,1.46627243]
["bitfinex-derivatives","ETHF0:USTF0",1764937990825,15.19096702,3123.6,3123.5,0.72257243]
["bitfinex-derivatives","ETHF0:USTF0",1764937991528,16.3412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937992737,3.6982336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937993031,16.3412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937993337,15.19096702,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937993522,16.3412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937995135,15.19096702,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937995336,16.3412336,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764937998039,16.33447135,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764938001131,16.33447135,3123.6,3123.5,0.72257243]
["bitfinex-derivatives","ETHF0:USTF0",1764938002331,16.33447135,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764938004138,15.18420477,3123.6,3123.5,0.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1764938004635,1.4837,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938004834,1.4837,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938005033,1.82172634,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938005335,2.61932052,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938005535,2.62217295,3122.3,3122.2,3.210486]
["bitfinex-derivatives","ETHF0:USTF0",1764938006036,2.62217295,3122.3,3122.2,0.002686]
["bitfinex-derivatives","ETHF0:USTF0",1764938006432,2.62165206,3122.3,3122.2,0.002686]
["bitfinex-derivatives","ETHF0:USTF0",1764938008433,2.62165206,3122.3,3121.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764938008434,1.496,3121.4,3121.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764938009344,1.496,3121.4,3121.3,3.92224742]
["bitfinex-derivatives","ETHF0:USTF0",1764938010837,1.496,3121.4,3121.3,4.66504742]
["bitfinex-derivatives","ETHF0:USTF0",1764938011338,0.735,3121.4,3121.3,4.66504742]
["bitfinex-derivatives","ETHF0:USTF0",1764938011736,14.138,3121.7,3121.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764938013136,14.138,3121.7,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938013343,1.496,3121.4,3121.3,4.66504742]
["bitfinex-derivatives","ETHF0:USTF0",1764938013736,1.496,3121.4,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938016863,14.141,3121.4,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938017046,17.7786,3122.0,3121.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764938017551,58.5786,3122.0,3121.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764938018847,1.496,3121.6,3121.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764938019043,1.496,3121.6,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938019044,1.496,3121.4,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938019247,14.142,3121.4,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938019552,14.142,3121.4,3121.3,4.66504742]
["bitfinex-derivatives","ETHF0:USTF0",1764938021754,14.142,3121.4,3121.3,3.21044742]
["bitfinex-derivatives","ETHF0:USTF0",1764938021957,14.142,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938024551,1.496,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938024754,14.142,3121.4,3121.3,1.45724742]
["bitfinex-derivatives","ETHF0:USTF0",1764938026463,14.143,3121.4,3121.3,1.45724742]
["bitfinex-derivatives","ETHF0:USTF0",1764938027162,14.143,3121.4,3121.3,0.71444742]
["bitfinex-derivatives","ETHF0:USTF0",1764938027962,14.143,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938028164,1.496,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938028357,14.143,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938031766,14.30315,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938032370,15.09524482,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938033368,15.41931504,3121.4,3121.3,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1764938034368,0.16016,3121.2,3121.0,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764938034667,4.7224,3121.1,3121.0,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764938034969,46.63856504,3121.1,3121.0,0.00479977]
["bitfinex-derivatives","ETHF0:USTF0",1764938035462,46.63856504,3121.1,3121.0,0.00840866]
["bitfinex-derivatives","ETHF0:USTF0",1764938035864,1.8623,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938036168,14.5093,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938036368,14.5093,3120.5,3120.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764938036974,14.5093,3120.5,3120.4,3.96108495]
["bitfinex-derivatives","ETHF0:USTF0",1764938038376,14.5093,3120.5,3120.4,4.67378495]
["bitfinex-derivatives","ETHF0:USTF0",1764938039579,14.5093,3120.5,3120.4,3.96108495]
["bitfinex-derivatives","ETHF0:USTF0",1764938039777,14.5093,3120.5,3120.4,4.67378495]
["bitfinex-derivatives","ETHF0:USTF0",1764938040071,14.5093,3120.5,3120.4,3.96108495]
["bitfinex-derivatives","ETHF0:USTF0",1764938040270,14.5093,3120.5,3120.4,3.21048495]
["bitfinex-derivatives","ETHF0:USTF0",1764938040468,15.30674774,3120.5,3120.4,0.00268495]
["bitfinex-derivatives","ETHF0:USTF0",1764938040664,15.30674774,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938040665,1.4295,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938040873,13.89994774,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938041075,54.69994774,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938041670,53.90491589,3119.7,3119.6,3.21046906]
["bitfinex-derivatives","ETHF0:USTF0",1764938042270,53.19031589,3119.7,3119.6,4.67376906]
["bitfinex-derivatives","ETHF0:USTF0",1764938042471,53.19031589,3119.7,3119.6,3.96106906]
["bitfinex-derivatives","ETHF0:USTF0",1764938042980,53.19031589,3119.7,3119.6,4.67376906]
["bitfinex-derivatives","ETHF0:USTF0",1764938043267,53.19031589,3119.7,3119.6,3.96106906]
["bitfinex-derivatives","ETHF0:USTF0",1764938043665,53.19031589,3119.7,3119.6,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1764938044166,1.4295,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938044370,1.4295,3119.3,3119.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938044573,14.0785,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938045276,14.0785,3119.3,3119.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938045474,1.4295,3118.8,3118.7,3.96203163]
["bitfinex-derivatives","ETHF0:USTF0",1764938045674,1.43430769,3119.1,3119.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938045863,0.00480769,3119.1,3119.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1764938046179,0.00480769,3119.1,3119.0,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1764938046970,0.00241589,3119.7,3119.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938047174,0.00241589,3119.7,3119.6,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764938047567,1.8623,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938047874,0.7149,3120.2,3120.1,1.46810769]
["bitfinex-derivatives","ETHF0:USTF0",1764938048376,41.2328,3120.5,3120.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938048577,1.8623,3120.5,3120.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938048777,1.86486428,3120.5,3120.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938048971,1.4295,3120.2,3120.1,0.75540769]
["bitfinex-derivatives","ETHF0:USTF0",1764938049278,1.4295,3120.2,3120.1,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1764938049676,0.7149,3120.2,3120.1,1.46810769]
["bitfinex-derivatives","ETHF0:USTF0",1764938049877,1.86486428,3120.5,3120.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938050089,1.4295,3120.2,3120.1,1.46810769]
["bitfinex-derivatives","ETHF0:USTF0",1764938050472,0.7149,3120.2,3120.1,1.46810769]
["bitfinex-derivatives","ETHF0:USTF0",1764938050767,14.08306428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938051172,14.51656428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938051571,14.51656428,3120.5,3120.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938051980,0.71746428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938052273,1.43206428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938052473,1.86556428,3120.5,3120.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938053583,1.4295,3120.2,3120.1,1.46810769]
["bitfinex-derivatives","ETHF0:USTF0",1764938054082,1.86556428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938054281,1.43206428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938054686,0.00256428,3120.5,3120.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938054884,0.00480769,3120.8,3120.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938055188,0.71970769,3120.8,3120.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938055890,0.00885936,3120.8,3120.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938056789,0.00885936,3120.8,3120.7,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938057091,0.00885936,3120.8,3120.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938057591,0.00885936,3120.8,3120.7,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938058091,4.6373,3121.4,3121.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938058986,4.6373,3121.4,3121.3,1.4661988]
["bitfinex-derivatives","ETHF0:USTF0",1764938059192,4.64134186,3121.4,3121.3,0.7534988]
["bitfinex-derivatives","ETHF0:USTF0",1764938060489,4.64134186,3121.4,3121.3,0.0028988]
["bitfinex-derivatives","ETHF0:USTF0",1764938060691,4.64134186,3121.4,3121.3,0.7534988]
["bitfinex-derivatives","ETHF0:USTF0",1764938061289,4.64134186,3121.4,3121.3,1.4661988]
["bitfinex-derivatives","ETHF0:USTF0",1764938061786,1.43354186,3121.4,3121.3,1.4661988]
["bitfinex-derivatives","ETHF0:USTF0",1764938062004,0.71894186,3121.4,3121.3,1.4661988]
["bitfinex-derivatives","ETHF0:USTF0",1764938062287,1.43354186,3121.4,3121.3,1.4661988]
["bitfinex-derivatives","ETHF0:USTF0",1764938063796,0.00480769,3121.7,3121.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938064897,1.43817674,3121.7,3121.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938065097,0.72357674,3121.7,3121.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938066690,1.43817674,3121.7,3121.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764938068489,1.43817674,3121.7,3121.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938068890,1.43817674,3121.7,3121.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764938069395,1.43817674,3121.7,3121.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764938071301,1.5282,3121.4,3121.3,4.6711988]
["bitfinex-derivatives","ETHF0:USTF0",1764938071991,0.78117674,3121.7,3121.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764938072196,1.53687674,3121.7,3121.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938073102,1.53687674,3121.7,3121.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764938074700,1.53687674,3121.7,3121.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938075503,0.7725,3121.4,3121.3,4.6711988]
["bitfinex-derivatives","ETHF0:USTF0",1764938075702,0.7725,3121.4,3121.3,3.2106988]
["bitfinex-derivatives","ETHF0:USTF0",1764938075703,1.5282,3121.4,3121.3,3.2106988]
["bitfinex-derivatives","ETHF0:USTF0",1764938076600,0.7725,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938076802,1.5282,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938077003,1.984,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938078403,1.984,3121.5,3121.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764938078602,1.984,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938078806,0.7725,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938079709,1.5282,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938080208,0.7725,3121.5,3121.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938080397,1.53687674,3121.7,3121.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938080798,0.00867674,3121.7,3121.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938081308,0.78117674,3121.7,3121.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938082208,0.00867674,3121.7,3121.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764938088012,4.00924614,3123.8,3122.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764938088313,1.13661429,3124.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938088510,0.4312,3126.0,3124.7,3.54849906]
["bitfinex-derivatives","ETHF0:USTF0",1764938088717,3.98794802,3125.4,3124.8,3.73622657]
["bitfinex-derivatives","ETHF0:USTF0",1764938089017,3.99129414,3125.4,3124.8,6.51437469]
["bitfinex-derivatives","ETHF0:USTF0",1764938089204,3.99609398,3125.4,3124.9,2.29222657]
["bitfinex-derivatives","ETHF0:USTF0",1764938089408,3.99609398,3125.4,3125.3,1.71305058]
["bitfinex-derivatives","ETHF0:USTF0",1764938089710,3.99609398,3125.4,3125.3,1.71303791]
["bitfinex-derivatives","ETHF0:USTF0",1764938089910,10.46953334,3125.4,3125.3,1.71303791]
["bitfinex-derivatives","ETHF0:USTF0",1764938090212,40.8,3127.4,3125.3,10.25232129]
["bitfinex-derivatives","ETHF0:USTF0",1764938090511,0.4312,3127.5,3126.4,1.13869299]
["bitfinex-derivatives","ETHF0:USTF0",1764938090714,0.4312,3127.5,3126.8,1.25586964]
["bitfinex-derivatives","ETHF0:USTF0",1764938090910,2.27890453,3127.4,3127.3,0.85378877]
["bitfinex-derivatives","ETHF0:USTF0",1764938091105,2.27890453,3127.4,3127.2,1.13838503]
["bitfinex-derivatives","ETHF0:USTF0",1764938091417,0.00344289,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938091711,0.4312,3128.5,3127.3,4.46366964]
["bitfinex-derivatives","ETHF0:USTF0",1764938092010,1.4663,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938092310,0.7414,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938092515,3.2078,3129.9,3128.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764938092715,0.4312,3130.8,3128.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764938092716,3.74520453,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938092912,3.74520453,3129.5,3129.4,3.21099481]
["bitfinex-derivatives","ETHF0:USTF0",1764938093112,3.02030453,3129.5,3129.4,3.21099481]
["bitfinex-derivatives","ETHF0:USTF0",1764938093316,0.00479984,3129.8,3129.4,5.35763087]
["bitfinex-derivatives","ETHF0:USTF0",1764938093512,0.00479984,3129.8,3129.5,2.57815513]
["bitfinex-derivatives","ETHF0:USTF0",1764938093719,40.8,3130.7,3129.6,2.57815513]
["bitfinex-derivatives","ETHF0:USTF0",1764938093915,2.27890453,3130.1,3129.9,1.12490734]
["bitfinex-derivatives","ETHF0:USTF0",1764938094117,2.27890453,3130.6,3130.0,5.22347376]
["bitfinex-derivatives","ETHF0:USTF0",1764938094318,2.27890453,3130.6,3129.9,1.25586964]
["bitfinex-derivatives","ETHF0:USTF0",1764938094319,3.74833167,3130.6,3130.2,0.84368019]
["bitfinex-derivatives","ETHF0:USTF0",1764938094515,4.19453483,3130.4,3130.3,0.89076642]
["bitfinex-derivatives","ETHF0:USTF0",1764938094717,4.19453483,3130.4,3130.3,1.73444661]
["bitfinex-derivatives","ETHF0:USTF0",1764938095213,4.19453483,3130.4,3130.3,8.99504661]
["bitfinex-derivatives","ETHF0:USTF0",1764938095420,0.00312714,3130.6,3130.3,8.99504661]
["bitfinex-derivatives","ETHF0:USTF0",1764938095421,0.00312714,3130.6,3130.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764938095615,6.4765665,3130.6,3130.5,11.35916642]
["bitfinex-derivatives","ETHF0:USTF0",1764938096218,4.19766197,3130.6,3130.5,11.35916642]
["bitfinex-derivatives","ETHF0:USTF0",1764938096616,6.4765665,3130.6,3130.5,10.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764938098616,4.19766197,3130.6,3130.5,10.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764938098816,0.00312714,3130.6,3130.5,10.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764938099021,0.00312714,3130.6,3130.5,11.72426964]
["bitfinex-derivatives","ETHF0:USTF0",1764938100926,13.5106665,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938101126,13.5106665,3130.6,3129.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764938101127,3.475,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938101330,7.0341,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938101524,7.0341,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938101729,3.475,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938101925,7.0341,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938102221,11.22863483,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938104319,7.0341,3129.5,3129.4,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1764938105127,7.0341,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938105633,7.0341,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938105827,7.0341,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938106236,7.0341,3128.9,3128.8,3.21032994]
["bitfinex-derivatives","ETHF0:USTF0",1764938106733,4.19453483,3129.4,3128.8,10.47092994]
["bitfinex-derivatives","ETHF0:USTF0",1764938107234,7.0341,3128.9,3128.8,3.21032994]
["bitfinex-derivatives","ETHF0:USTF0",1764938107934,7.0341,3128.9,3128.8,0.00252994]
["bitfinex-derivatives","ETHF0:USTF0",1764938111422,7.0341,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938111636,3.475,3127.7,3127.6,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764938112135,4.19453483,3127.7,3127.6,10.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764938112328,7.66953483,3127.7,3127.6,11.34720391]
["bitfinex-derivatives","ETHF0:USTF0",1764938112535,4.19727461,3127.7,3127.6,11.35084942]
["bitfinex-derivatives","ETHF0:USTF0",1764938113332,4.19727461,3127.7,3127.6,12.18084814]
["bitfinex-derivatives","ETHF0:USTF0",1764938114541,4.19727461,3127.7,3127.6,12.47575676]
["bitfinex-derivatives","ETHF0:USTF0",1764938115442,7.67227461,3127.7,3127.6,11.35084942]
["bitfinex-derivatives","ETHF0:USTF0",1764938115737,11.23137461,3127.7,3127.6,7.69484942]
["bitfinex-derivatives","ETHF0:USTF0",1764938115940,11.23137461,3127.7,3127.6,2.56803163]
["bitfinex-derivatives","ETHF0:USTF0",1764938116244,11.23137461,3127.7,3127.6,0.88244942]
["bitfinex-derivatives","ETHF0:USTF0",1764938116634,11.23137461,3127.7,3127.6,4.48704942]
["bitfinex-derivatives","ETHF0:USTF0",1764938117441,9.50509125,3127.7,3127.6,4.48704942]
["bitfinex-derivatives","ETHF0:USTF0",1764938117644,9.50509125,3127.7,3127.6,6.75253624]
["bitfinex-derivatives","ETHF0:USTF0",1764938117834,9.50509125,3127.7,3127.6,3.14793624]
["bitfinex-derivatives","ETHF0:USTF0",1764938118243,6.91566173,3127.7,3127.6,0.88244942]
["bitfinex-derivatives","ETHF0:USTF0",1764938118745,6.91566173,3127.7,3127.6,4.48704942]
["bitfinex-derivatives","ETHF0:USTF0",1764938119039,3.2078,3128.3,3128.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764938119247,3.2078,3128.3,3128.2,8.13940391]
["bitfinex-derivatives","ETHF0:USTF0",1764938119437,3.21005565,3128.3,3128.2,11.00625916]
["bitfinex-derivatives","ETHF0:USTF0",1764938120450,3.21005565,3128.3,3128.2,8.13940391]
["bitfinex-derivatives","ETHF0:USTF0",1764938122045,3.2078,3128.7,3128.6,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764938122246,6.6828,3128.7,3128.6,10.98764067]
["bitfinex-derivatives","ETHF0:USTF0",1764938122640,3.2078,3128.7,3128.6,10.98764067]
["bitfinex-derivatives","ETHF0:USTF0",1764938122845,12.80613722,3129.1,3129.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1764938122846,3.21093722,3129.1,3129.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1764938123045,3.21400716,3129.1,3129.0,10.19980391]
["bitfinex-derivatives","ETHF0:USTF0",1764938123246,3.21400716,3129.1,3129.0,13.04776272]
["bitfinex-derivatives","ETHF0:USTF0",1764938123447,3.21400716,3129.1,3129.0,10.19980391]
["bitfinex-derivatives","ETHF0:USTF0",1764938123647,10.24810716,3129.1,3129.0,3.72725163]
["bitfinex-derivatives","ETHF0:USTF0",1764938123848,10.24810716,3129.1,3129.0,0.87880391]
["bitfinex-derivatives","ETHF0:USTF0",1764938124447,6.68900716,3129.1,3129.0,8.13940391]
["bitfinex-derivatives","ETHF0:USTF0",1764938124744,0.00306994,3129.1,3129.0,11.60006285]
["bitfinex-derivatives","ETHF0:USTF0",1764938124950,3.2078,3129.6,3129.1,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764938125243,3.2078,3129.6,3129.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764938125449,10.551,3129.6,3129.5,5.88392245]
["bitfinex-derivatives","ETHF0:USTF0",1764938125646,10.551,3129.6,3129.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764938125849,10.1344,3129.5,3129.4,2.27932245]
["bitfinex-derivatives","ETHF0:USTF0",1764938126048,7.9196,3129.3,3129.2,2.28411454]
["bitfinex-derivatives","ETHF0:USTF0",1764938126255,7.9196,3129.3,3129.2,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938126755,7.9196,3129.3,3129.2,2.28618111]
["bitfinex-derivatives","ETHF0:USTF0",1764938127056,7.9196,3129.3,3128.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1764938127057,6.0,3129.3,3129.0,2.28146031]
["bitfinex-derivatives","ETHF0:USTF0",1764938127255,7.9196,3128.5,3128.4,2.84844772]
["bitfinex-derivatives","ETHF0:USTF0",1764938127548,2.2148,3129.0,3128.1,6.05624772]
["bitfinex-derivatives","ETHF0:USTF0",1764938127549,7.9196,3128.4,3128.1,6.05624772]
["bitfinex-derivatives","ETHF0:USTF0",1764938127752,7.9196,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938128551,2.37457,3129.0,3128.1,6.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764938128748,10.1344,3129.0,3128.9,1.14245393]
["bitfinex-derivatives","ETHF0:USTF0",1764938128948,50.9344,3129.0,3128.9,1.14245393]
["bitfinex-derivatives","ETHF0:USTF0",1764938129345,43.0148,3129.0,3128.8,1.7136809]
["bitfinex-derivatives","ETHF0:USTF0",1764938129543,11.1274,3128.9,3128.8,1.7136809]
["bitfinex-derivatives","ETHF0:USTF0",1764938130644,7.9196,3128.8,3128.7,1.7136809]
["bitfinex-derivatives","ETHF0:USTF0",1764938131544,4.0514,3128.8,3128.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764938131751,7.2592,3128.9,3128.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764938132758,11.1274,3128.9,3128.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764938133256,11.1274,3128.9,3128.5,8.41784772]
["bitfinex-derivatives","ETHF0:USTF0",1764938133656,7.9196,3128.6,3128.5,2.84844772]
["bitfinex-derivatives","ETHF0:USTF0",1764938133858,3.2078,3128.9,3128.1,7.20759595]
["bitfinex-derivatives","ETHF0:USTF0",1764938133859,7.9196,3128.3,3128.2,2.84844772]
["bitfinex-derivatives","ETHF0:USTF0",1764938134059,7.9196,3128.1,3128.0,2.84844772]
["bitfinex-derivatives","ETHF0:USTF0",1764938134255,7.9196,3127.9,3127.8,2.85323981]
["bitfinex-derivatives","ETHF0:USTF0",1764938134454,7.9196,3127.9,3127.8,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938135751,4.0514,3127.9,3127.8,3.76269209]
["bitfinex-derivatives","ETHF0:USTF0",1764938136356,0.00479209,3128.2,3128.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764938136655,0.00479209,3128.2,3128.1,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764938137556,0.00479209,3128.2,3128.1,13.82224772]
["bitfinex-derivatives","ETHF0:USTF0",1764938137757,0.00479209,3128.2,3128.1,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764938138158,0.00479209,3128.2,3128.1,13.82224772]
["bitfinex-derivatives","ETHF0:USTF0",1764938139258,7.92439209,3128.2,3128.1,6.05624772]
["bitfinex-derivatives","ETHF0:USTF0",1764938139464,7.92439209,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938140060,7.92439209,3128.2,3127.9,2.84844772]
["bitfinex-derivatives","ETHF0:USTF0",1764938140260,7.92439209,3128.2,3127.8,2.85323981]
["bitfinex-derivatives","ETHF0:USTF0",1764938140455,0.00479209,3128.2,3128.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1764938142163,4.0514,3128.1,3128.0,2.84844772]
["bitfinex-derivatives","ETHF0:USTF0",1764938142757,4.0514,3128.1,3128.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764938143067,7.9196,3127.9,3127.8,2.85323981]
["bitfinex-derivatives","ETHF0:USTF0",1764938143363,7.9196,3127.9,3127.8,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938143668,7.9196,3127.9,3127.8,2.29690799]
["bitfinex-derivatives","ETHF0:USTF0",1764938144558,7.9196,3127.9,3127.8,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938147268,4.0514,3127.9,3127.8,7.47189209]
["bitfinex-derivatives","ETHF0:USTF0",1764938147768,7.8088,3127.9,3127.8,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938149155,7.7214,3127.7,3127.6,1.72293752]
["bitfinex-derivatives","ETHF0:USTF0",1764938149355,7.7214,3127.7,3127.6,1.14987528]
["bitfinex-derivatives","ETHF0:USTF0",1764938149970,7.7214,3127.7,3127.6,0.00364551]
["bitfinex-derivatives","ETHF0:USTF0",1764938150362,7.7214,3127.7,3127.6,1.14907693]
["bitfinex-derivatives","ETHF0:USTF0",1764938153076,10.9292,3127.7,3127.6,1.14907693]
["bitfinex-derivatives","ETHF0:USTF0",1764938153378,10.9292,3127.7,3127.6,0.00364551]
["bitfinex-derivatives","ETHF0:USTF0",1764938156270,10.9292,3127.7,3127.6,1.14907693]
["bitfinex-derivatives","ETHF0:USTF0",1764938157473,3.2078,3127.7,3127.6,7.36634551]
["bitfinex-derivatives","ETHF0:USTF0",1764938157674,6.9182,3127.7,3127.6,9.08563752]
["bitfinex-derivatives","ETHF0:USTF0",1764938158179,10.5101,3127.7,3127.6,5.48593752]
["bitfinex-derivatives","ETHF0:USTF0",1764938158379,6.9182,3127.7,3127.6,9.08563752]
["bitfinex-derivatives","ETHF0:USTF0",1764938158976,3.2078,3127.7,3127.6,9.08563752]
["bitfinex-derivatives","ETHF0:USTF0",1764938159376,3.2078,3127.7,3127.6,7.36634551]
["bitfinex-derivatives","ETHF0:USTF0",1764938159873,16.4804,3128.1,3128.0,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938160778,3.21259209,3128.2,3128.1,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938161686,7.30709209,3128.2,3128.1,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938161874,7.30709209,3128.2,3128.1,8.98697611]
["bitfinex-derivatives","ETHF0:USTF0",1764938162878,0.00479209,3128.2,3128.1,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1764938163084,6.9182,3129.0,3128.9,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938163285,3.2078,3129.0,3128.9,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938164184,3.2078,3129.0,3128.9,8.98661271]
["bitfinex-derivatives","ETHF0:USTF0",1764938164478,3.2078,3129.0,3128.9,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938164684,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938164882,0.00479209,3129.3,3129.2,8.41358748]
["bitfinex-derivatives","ETHF0:USTF0",1764938165086,3.71519209,3129.3,3129.2,8.41358748]
["bitfinex-derivatives","ETHF0:USTF0",1764938165284,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938165582,0.00479209,3129.3,3129.2,8.98628122]
["bitfinex-derivatives","ETHF0:USTF0",1764938166281,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938167273,7.30709209,3129.3,3129.2,5.38372804]
["bitfinex-derivatives","ETHF0:USTF0",1764938167887,7.30709209,3129.3,3129.2,8.98342804]
["bitfinex-derivatives","ETHF0:USTF0",1764938168485,3.71519209,3129.3,3129.2,8.98342804]
["bitfinex-derivatives","ETHF0:USTF0",1764938168787,0.00479209,3129.3,3129.2,8.98342804]
["bitfinex-derivatives","ETHF0:USTF0",1764938169087,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938170185,0.00479209,3129.3,3129.2,8.98342804]
["bitfinex-derivatives","ETHF0:USTF0",1764938171589,7.30709209,3129.3,3129.2,8.98342804]
["bitfinex-derivatives","ETHF0:USTF0",1764938171789,0.00479209,3129.3,3129.2,8.98342804]
["bitfinex-derivatives","ETHF0:USTF0",1764938172390,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938172791,3.71519209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938172977,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938175086,0.00479209,3129.3,3129.2,8.40843405]
["bitfinex-derivatives","ETHF0:USTF0",1764938175494,0.00479209,3129.3,3129.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938176192,0.00247263,3129.6,3129.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938176391,3.2078,3129.8,3129.7,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938176693,14.6793,3130.3,3130.2,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938177390,0.00268787,3130.3,3130.2,7.27167761]
["bitfinex-derivatives","ETHF0:USTF0",1764938178193,3.71519209,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938178397,7.30709209,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938179191,7.31020824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938179386,7.31020824,3130.6,3130.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764938179590,7.3023,3130.3,3130.2,3.67197761]
["bitfinex-derivatives","ETHF0:USTF0",1764938180190,7.31020824,3130.6,3130.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764938180387,7.3023,3130.3,3130.2,3.67197761]
["bitfinex-derivatives","ETHF0:USTF0",1764938180595,10.5101,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938180792,7.3023,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938180994,7.3023,3130.3,3130.2,3.67197761]
["bitfinex-derivatives","ETHF0:USTF0",1764938181181,3.7104,3130.3,3130.2,7.27167761]
["bitfinex-derivatives","ETHF0:USTF0",1764938181387,7.31020824,3130.6,3130.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764938181690,7.31020824,3130.6,3130.5,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764938181900,3.71830824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938182197,0.00790824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938182592,0.00790824,3130.6,3130.5,12.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764938182897,7.31020824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938183192,3.71830824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938183392,0.00790824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938184289,0.00790824,3130.6,3130.5,12.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764938184792,7.31020824,3130.6,3130.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764938184995,7.3023,3130.3,3130.2,4.81182459]
["bitfinex-derivatives","ETHF0:USTF0",1764938185296,0.00790824,3130.6,3130.5,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764938185497,0.00790824,3130.6,3130.5,12.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764938187693,3.51820824,3130.6,3130.5,12.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764938188297,3.51820824,3130.6,3130.5,13.7500647]
["bitfinex-derivatives","ETHF0:USTF0",1764938188794,0.00790824,3130.6,3130.5,13.7500647]
["bitfinex-derivatives","ETHF0:USTF0",1764938189090,10.258,3131.5,3131.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938189286,10.258,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938189887,10.258,3131.5,3131.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764938190087,10.26148894,3131.5,3131.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764938190289,10.26148894,3131.5,3131.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938190897,10.26148894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938191097,3.21128894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938191791,6.72158894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938192392,3.21128894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938195594,0.00348894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938196098,7.0502,3131.4,3131.3,4.64801312]
["bitfinex-derivatives","ETHF0:USTF0",1764938196494,7.0502,3131.4,3131.3,8.04171312]
["bitfinex-derivatives","ETHF0:USTF0",1764938196794,3.5103,3131.4,3131.3,8.04171312]
["bitfinex-derivatives","ETHF0:USTF0",1764938197401,0.00348894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938197794,3.51378894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938197995,7.05368894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938198500,7.05368894,3131.5,3131.4,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938198705,7.05368894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938199099,0.00348894,3131.5,3131.4,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938199306,3.2078,3132.3,3132.2,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938200200,10.258,3132.3,3132.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938200503,7.0502,3132.1,3132.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938200698,7.0502,3131.9,3131.8,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764938200902,3.5103,3131.6,3131.5,6.62619502]
["bitfinex-derivatives","ETHF0:USTF0",1764938201101,7.0502,3131.6,3131.5,4.64849502]
["bitfinex-derivatives","ETHF0:USTF0",1764938201306,7.0502,3131.6,3131.5,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764938201498,6.7181,3131.8,3131.7,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938201904,7.0502,3131.6,3131.5,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764938202505,7.0502,3131.6,3131.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938203003,7.0502,3131.4,3131.3,4.64849502]
["bitfinex-derivatives","ETHF0:USTF0",1764938203205,3.5103,3131.4,3131.3,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938203598,3.2078,3131.8,3131.3,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938203801,7.0502,3131.4,3131.3,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764938203999,7.0502,3131.4,3131.3,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764938205309,7.0502,3131.2,3131.1,4.64849502]
["bitfinex-derivatives","ETHF0:USTF0",1764938205513,3.5103,3131.2,3131.1,8.04219502]
["bitfinex-derivatives","ETHF0:USTF0",1764938206014,9.2247,3131.8,3131.0,6.79552804]
["bitfinex-derivatives","ETHF0:USTF0",1764938206313,9.2247,3131.8,3131.3,1.14358047]
["bitfinex-derivatives","ETHF0:USTF0",1764938206611,40.8,3131.7,3131.3,1.14358047]
["bitfinex-derivatives","ETHF0:USTF0",1764938206809,3.0117,3131.4,3131.3,4.29548047]
["bitfinex-derivatives","ETHF0:USTF0",1764938207014,6.0169,3131.2,3131.1,1.14358047]
["bitfinex-derivatives","ETHF0:USTF0",1764938207313,7.8212,3131.0,3130.9,1.14837256]
["bitfinex-derivatives","ETHF0:USTF0",1764938208198,7.8212,3131.0,3130.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938208804,11.029,3131.0,3130.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938209002,11.029,3131.0,3130.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764938209410,17.029,3131.0,3130.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764938210805,6.0169,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938211013,9.2247,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938211213,50.0247,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938211608,46.8169,3130.3,3130.2,6.30767761]
["bitfinex-derivatives","ETHF0:USTF0",1764938211917,6.0169,3130.3,3130.2,6.30767761]
["bitfinex-derivatives","ETHF0:USTF0",1764938213614,6.0169,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938216914,18.7339,3130.3,3130.2,0.00347761]
["bitfinex-derivatives","ETHF0:USTF0",1764938217121,7.4577,3130.0,3129.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938217523,5.9458,3130.0,3129.9,6.21299209]
["bitfinex-derivatives","ETHF0:USTF0",1764938217922,5.9458,3130.0,3129.9,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938218123,5.94850959,3130.0,3129.9,0.00780183]
["bitfinex-derivatives","ETHF0:USTF0",1764938218319,7.63150959,3130.0,3129.9,0.00780183]
["bitfinex-derivatives","ETHF0:USTF0",1764938220523,3.01440959,3130.0,3129.9,6.21600183]
["bitfinex-derivatives","ETHF0:USTF0",1764938221317,5.94850959,3130.0,3129.9,6.21600183]
["bitfinex-derivatives","ETHF0:USTF0",1764938222516,3.01440959,3130.0,3129.9,6.21600183]
["bitfinex-derivatives","ETHF0:USTF0",1764938222711,3.2078,3130.8,3130.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938223318,6.1419,3131.2,3131.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764938223523,6.2256,3131.2,3131.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938223717,6.22955008,3131.2,3131.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938224518,5.9519,3130.9,3130.8,1.14134064]
["bitfinex-derivatives","ETHF0:USTF0",1764938224720,3.0178,3130.8,3130.7,7.34954064]
["bitfinex-derivatives","ETHF0:USTF0",1764938225119,5.9519,3130.8,3130.7,7.34954064]
["bitfinex-derivatives","ETHF0:USTF0",1764938225320,3.21175008,3131.2,3130.7,7.34954064]
["bitfinex-derivatives","ETHF0:USTF0",1764938225825,3.0178,3130.9,3130.8,7.34954064]
["bitfinex-derivatives","ETHF0:USTF0",1764938226015,5.9519,3130.8,3130.7,1.14134064]
["bitfinex-derivatives","ETHF0:USTF0",1764938226219,5.9519,3130.4,3130.3,1.14134064]
["bitfinex-derivatives","ETHF0:USTF0",1764938226417,5.9519,3130.3,3130.2,1.14134064]
["bitfinex-derivatives","ETHF0:USTF0",1764938226829,5.9519,3130.3,3129.9,0.00300974]
["bitfinex-derivatives","ETHF0:USTF0",1764938226830,7.739,3130.0,3129.9,0.00300974]
["bitfinex-derivatives","ETHF0:USTF0",1764938227127,5.9519,3129.4,3129.3,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764938227521,3.2078,3129.9,3129.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1764938227727,5.9519,3129.9,3129.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764938227920,5.9519,3129.9,3129.8,3.09014858]
["bitfinex-derivatives","ETHF0:USTF0",1764938228932,3.0178,3129.9,3129.8,6.21104858]
["bitfinex-derivatives","ETHF0:USTF0",1764938230138,40.80479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938231037,0.00479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938231928,3.02259209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938233339,0.00479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938234438,3.02259209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938235039,0.00479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938235239,0.00479209,3130.2,3130.1,7.92021096]
["bitfinex-derivatives","ETHF0:USTF0",1764938235436,0.00479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938235640,0.00479209,3130.2,3130.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1764938236834,0.00479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938237035,5.95669209,3130.2,3130.1,7.92556494]
["bitfinex-derivatives","ETHF0:USTF0",1764938238748,5.95669209,3130.2,3130.1,4.80466494]
["bitfinex-derivatives","ETHF0:USTF0",1764938238943,5.95669209,3130.2,3130.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764938239447,5.95669209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938240348,0.00479209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938240550,5.95669209,3130.2,3130.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938240753,0.00479209,3130.2,3130.1,11.70751412]
["bitfinex-derivatives","ETHF0:USTF0",1764938241645,9.1597,3130.8,3130.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938242149,9.1597,3130.8,3130.7,4.23295078]
["bitfinex-derivatives","ETHF0:USTF0",1764938242554,9.1597,3130.8,3130.5,3.62807618]
["bitfinex-derivatives","ETHF0:USTF0",1764938242848,3.0178,3130.6,3130.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764938243247,3.0178,3130.6,3130.5,9.83591344]
["bitfinex-derivatives","ETHF0:USTF0",1764938245152,6.2256,3130.8,3130.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938245355,3.2078,3130.8,3130.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764938246654,0.00479209,3131.0,3130.9,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938246959,2.83669209,3131.0,3130.9,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938248359,5.7615,3130.8,3130.7,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764938249150,2.8319,3130.8,3130.7,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938249351,3.2078,3130.9,3130.7,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938249560,2.8319,3130.8,3130.7,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938249951,5.7615,3130.6,3130.5,4.47951344]
["bitfinex-derivatives","ETHF0:USTF0",1764938250262,5.7615,3130.5,3130.4,7.32851344]
["bitfinex-derivatives","ETHF0:USTF0",1764938251260,5.7615,3130.5,3130.4,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938252264,2.8319,3130.6,3130.5,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764938252455,5.7615,3130.6,3130.5,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764938255260,5.7615,3130.6,3130.5,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764938255764,5.7615,3130.6,3130.5,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764938256557,5.7615,3130.5,3130.4,4.47951344]
["bitfinex-derivatives","ETHF0:USTF0",1764938256764,5.7615,3130.5,3130.4,1.71811344]
["bitfinex-derivatives","ETHF0:USTF0",1764938256957,5.7615,3130.5,3130.4,7.32851344]
["bitfinex-derivatives","ETHF0:USTF0",1764938259059,5.7615,3130.5,3130.4,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938262167,2.83669209,3131.0,3130.9,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764938262468,6.62729209,3131.0,3130.9,1.7212484]
["bitfinex-derivatives","ETHF0:USTF0",1764938262670,5.7615,3130.9,3130.8,1.7212484]
["bitfinex-derivatives","ETHF0:USTF0",1764938262967,8.9693,3130.9,3130.8,1.7212484]
["bitfinex-derivatives","ETHF0:USTF0",1764938264671,5.7615,3130.8,3130.7,1.7212484]
["bitfinex-derivatives","ETHF0:USTF0",1764938265068,5.7615,3130.7,3130.6,1.7212484]
["bitfinex-derivatives","ETHF0:USTF0",1764938265665,5.7615,3130.7,3130.0,2.29499787]
["bitfinex-derivatives","ETHF0:USTF0",1764938265666,5.2548,3130.1,3130.0,2.29499787]
["bitfinex-derivatives","ETHF0:USTF0",1764938265865,5.2548,3129.9,3129.5,7.41718996]
["bitfinex-derivatives","ETHF0:USTF0",1764938266067,5.2548,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938266268,46.0548,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938266766,2.5327,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938266967,17.9398,3130.1,3130.0,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764938267568,17.9398,3130.1,3130.0,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764938267869,5.2548,3129.9,3129.8,0.00284858]
["bitfinex-derivatives","ETHF0:USTF0",1764938268975,5.2548,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938269176,5.2548,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938269377,2.5327,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938269674,17.9398,3130.1,3130.0,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764938270072,17.9398,3130.1,3130.0,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764938270579,5.2548,3130.1,3130.0,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764938270775,5.2548,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938271079,5.2548,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938271777,2.5327,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938271964,5.2548,3129.9,3129.8,5.22664858]
["bitfinex-derivatives","ETHF0:USTF0",1764938272371,5.2548,3129.9,3129.8,0.00284858]
["bitfinex-derivatives","ETHF0:USTF0",1764938273275,5.2548,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938274077,5.2548,3129.9,3129.8,0.00284858]
["bitfinex-derivatives","ETHF0:USTF0",1764938274373,5.2548,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938274768,5.2548,3129.9,3129.8,0.00284858]
["bitfinex-derivatives","ETHF0:USTF0",1764938275776,5.2548,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938276673,17.9328,3129.9,3129.8,2.55434858]
["bitfinex-derivatives","ETHF0:USTF0",1764938276981,17.9328,3129.9,3129.8,0.00284858]
["bitfinex-derivatives","ETHF0:USTF0",1764938278785,5.2105,3129.6,3129.5,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938279371,5.2105,3129.6,3129.5,2.60029209]
["bitfinex-derivatives","ETHF0:USTF0",1764938279578,12.678,3129.9,3129.5,6.73439209]
["bitfinex-derivatives","ETHF0:USTF0",1764938279877,5.2105,3129.9,3129.8,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764938280083,5.2105,3129.9,3129.8,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764938280281,3.2078,3130.6,3130.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764938280480,12.3413,3130.6,3130.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764938280881,12.3413,3130.6,3130.5,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764938281083,12.3413,3130.6,3130.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764938281385,2.69,3130.1,3130.0,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764938281680,5.2105,3129.6,3129.5,1.65367969]
["bitfinex-derivatives","ETHF0:USTF0",1764938281886,5.2105,3129.6,3129.5,4.24917969]
["bitfinex-derivatives","ETHF0:USTF0",1764938282181,5.2105,3129.6,3129.5,6.73757969]
["bitfinex-derivatives","ETHF0:USTF0",1764938283787,2.69,3129.6,3129.5,6.73757969]
["bitfinex-derivatives","ETHF0:USTF0",1764938284185,3.2078,3130.2,3129.5,6.73757969]
["bitfinex-derivatives","ETHF0:USTF0",1764938284389,76.664,3138.2,3129.5,6.73757969]
["bitfinex-derivatives","ETHF0:USTF0",1764938284390,2.28332487,3132.8,3132.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764938284580,1.6418,3133.0,3132.5,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764938284887,4.40248075,3132.8,3132.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764938285082,4.40248075,3132.8,3132.7,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764938285083,2.69,3132.8,3132.7,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764938285290,4.40585481,3132.8,3132.7,9.21120956]
["bitfinex-derivatives","ETHF0:USTF0",1764938286386,1.6418,3133.0,3132.7,8.06971182]
["bitfinex-derivatives","ETHF0:USTF0",1764938286583,3.35428075,3133.0,3132.7,8.06971182]
["bitfinex-derivatives","ETHF0:USTF0",1764938286889,2.69,3132.8,3132.7,8.06971182]
["bitfinex-derivatives","ETHF0:USTF0",1764938287387,6.92298075,3132.8,3132.7,3.21191182]
["bitfinex-derivatives","ETHF0:USTF0",1764938287592,6.92665118,3132.8,3132.7,3.21191182]
["bitfinex-derivatives","ETHF0:USTF0",1764938289397,4.1623,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938289699,5.2105,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938289900,5.2105,3132.1,3132.0,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764938290201,6.92298075,3132.1,3132.0,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764938290398,6.92298075,3132.1,3132.0,5.80697893]
["bitfinex-derivatives","ETHF0:USTF0",1764938291093,6.92298075,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938294683,1.71248075,3132.1,3132.0,8.29537893]
["bitfinex-derivatives","ETHF0:USTF0",1764938296595,6.92298075,3132.1,3132.0,5.80697893]
["bitfinex-derivatives","ETHF0:USTF0",1764938296790,6.92298075,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938298603,47.72298075,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938298987,2.69479209,3132.4,3132.3,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764938299191,0.00479209,3132.4,3132.3,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764938299391,1.71727284,3132.4,3132.3,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764938302400,2.69,3132.1,3132.0,5.80697893]
["bitfinex-derivatives","ETHF0:USTF0",1764938302606,5.2105,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938303296,2.69,3132.1,3132.0,8.29537893]
["bitfinex-derivatives","ETHF0:USTF0",1764938303496,1.71727284,3132.4,3132.0,8.29537893]
["bitfinex-derivatives","ETHF0:USTF0",1764938304205,6.92777284,3132.4,3132.3,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764938304798,2.69,3132.1,3132.0,8.29537893]
["bitfinex-derivatives","ETHF0:USTF0",1764938304998,5.2105,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938305608,2.69,3132.1,3132.0,9.14977893]
["bitfinex-derivatives","ETHF0:USTF0",1764938306002,1.71727284,3132.4,3132.0,9.14977893]
["bitfinex-derivatives","ETHF0:USTF0",1764938306208,7.08679209,3132.4,3132.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764938306409,3.5945,3132.1,3132.0,10.20797893]
["bitfinex-derivatives","ETHF0:USTF0",1764938306611,7.082,3132.1,3132.0,6.86517893]
["bitfinex-derivatives","ETHF0:USTF0",1764938307109,1.71248075,3132.2,3132.1,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938308414,0.00479209,3132.4,3132.3,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938308913,1.71727284,3132.4,3132.3,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938309208,0.00479209,3132.4,3132.3,8.13799774]
["bitfinex-derivatives","ETHF0:USTF0",1764938309400,0.00367043,3132.8,3132.7,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938309600,1.71615118,3132.8,3132.7,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938311006,8.4183,3133.5,3133.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764938311205,8.4183,3133.5,3133.2,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938311206,5.30698075,3133.3,3133.2,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938311904,1.71540181,3133.3,3133.2,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938312113,7.082,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938312310,7.082,3133.0,3132.9,7.85043823]
["bitfinex-derivatives","ETHF0:USTF0",1764938312510,3.5945,3133.0,3132.9,7.85043823]
["bitfinex-derivatives","ETHF0:USTF0",1764938312816,3.5945,3133.0,3132.7,4.50886774]
["bitfinex-derivatives","ETHF0:USTF0",1764938312817,8.2752371,3133.3,3132.8,1.14149774]
["bitfinex-derivatives","ETHF0:USTF0",1764938313010,7.082,3133.1,3133.0,0.85510544]
["bitfinex-derivatives","ETHF0:USTF0",1764938313214,2.1641,3133.0,3132.9,1.14149774]
["bitfinex-derivatives","ETHF0:USTF0",1764938313415,9.2461,3133.0,3132.9,1.14149774]
["bitfinex-derivatives","ETHF0:USTF0",1764938313718,7.082,3132.9,3132.8,4.79519774]
["bitfinex-derivatives","ETHF0:USTF0",1764938313921,3.5945,3132.9,3132.8,8.13799774]
["bitfinex-derivatives","ETHF0:USTF0",1764938314220,4.78481604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938314520,1.19031604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938314721,4.78481604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938317224,8.27231604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938317721,8.27231604,3132.9,3132.8,5.36594649]
["bitfinex-derivatives","ETHF0:USTF0",1764938318420,8.27231604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938318621,4.78481604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938319222,1.19031604,3132.9,3132.8,8.70874649]
["bitfinex-derivatives","ETHF0:USTF0",1764938319616,1.19031604,3132.9,3132.8,7.15607]
["bitfinex-derivatives","ETHF0:USTF0",1764938320118,8.27231604,3132.9,3132.8,2.28729471]
["bitfinex-derivatives","ETHF0:USTF0",1764938320422,8.27231604,3132.9,3132.7,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764938320423,7.082,3132.8,3132.7,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764938320625,4.78481604,3132.9,3132.8,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938320917,4.78481604,3132.9,3132.8,8.71202927]
["bitfinex-derivatives","ETHF0:USTF0",1764938321124,4.78481604,3132.9,3132.8,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764938321917,4.78481604,3132.9,3132.8,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764938322317,1.19031604,3132.9,3132.8,11.91982927]
["bitfinex-derivatives","ETHF0:USTF0",1764938322518,1.19031604,3132.9,3132.8,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764938324126,1.19031604,3132.9,3132.8,12.49159471]
["bitfinex-derivatives","ETHF0:USTF0",1764938324330,1.19031604,3132.9,3132.8,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764938326026,0.00292106,3133.3,3133.2,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764938326227,0.00292106,3133.3,3133.2,11.84127214]
["bitfinex-derivatives","ETHF0:USTF0",1764938326429,1.1932371,3133.3,3133.2,11.84127214]
["bitfinex-derivatives","ETHF0:USTF0",1764938327230,1.1932371,3133.3,3133.2,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764938327424,7.8469371,3133.3,3133.2,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764938327730,7.8469371,3133.3,3133.2,11.84116558]
["bitfinex-derivatives","ETHF0:USTF0",1764938329033,1.1932371,3133.3,3133.2,11.84116558]
["bitfinex-derivatives","ETHF0:USTF0",1764938329234,4.3965371,3133.3,3133.2,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764938329826,4.3965371,3133.3,3133.2,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764938330123,4.3965371,3133.3,3133.2,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764938330325,7.8469371,3133.3,3133.2,8.57656909]
["bitfinex-derivatives","ETHF0:USTF0",1764938330726,7.8469371,3133.3,3133.2,4.92286909]
["bitfinex-derivatives","ETHF0:USTF0",1764938332336,7.8469371,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938332533,7.8469371,3133.3,3133.2,4.3514781]
["bitfinex-derivatives","ETHF0:USTF0",1764938332927,7.8469371,3133.3,3133.2,10.7383781]
["bitfinex-derivatives","ETHF0:USTF0",1764938333334,7.8469371,3133.3,3133.2,7.4732781]
["bitfinex-derivatives","ETHF0:USTF0",1764938333535,7.8469371,3133.3,3133.2,4.3514781]
["bitfinex-derivatives","ETHF0:USTF0",1764938334230,7.8469371,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938334834,7.8469371,3133.3,3133.2,4.35196149]
["bitfinex-derivatives","ETHF0:USTF0",1764938335329,7.8469371,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938336932,7.8469371,3133.3,3133.2,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938337236,7.8469371,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938338241,7.8469371,3133.3,3133.2,4.92286909]
["bitfinex-derivatives","ETHF0:USTF0",1764938338741,7.8469371,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938338943,7.8469371,3133.3,3133.2,4.35404187]
["bitfinex-derivatives","ETHF0:USTF0",1764938339140,6.3909,3133.2,3133.1,1.14624187]
["bitfinex-derivatives","ETHF0:USTF0",1764938339339,8.2368,3133.0,3132.9,1.71506909]
["bitfinex-derivatives","ETHF0:USTF0",1764938339543,8.2368,3133.0,3132.7,4.92286909]
["bitfinex-derivatives","ETHF0:USTF0",1764938339544,6.3909,3132.8,3132.7,4.92286909]
["bitfinex-derivatives","ETHF0:USTF0",1764938339947,6.3909,3132.8,3132.7,4.35462906]
["bitfinex-derivatives","ETHF0:USTF0",1764938340140,6.3909,3132.8,3132.7,1.14682906]
["bitfinex-derivatives","ETHF0:USTF0",1764938340341,6.3909,3132.6,3132.5,1.71506909]
["bitfinex-derivatives","ETHF0:USTF0",1764938340646,47.1909,3132.6,3132.5,1.71506909]
["bitfinex-derivatives","ETHF0:USTF0",1764938340847,45.17141604,3132.6,3132.5,8.25466909]
["bitfinex-derivatives","ETHF0:USTF0",1764938341039,7.58121604,3132.6,3132.5,8.25466909]
["bitfinex-derivatives","ETHF0:USTF0",1764938341239,1.19031604,3132.6,3132.5,8.25466909]
["bitfinex-derivatives","ETHF0:USTF0",1764938341443,1.19031604,3132.6,3132.5,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764938342039,7.58121604,3132.6,3132.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764938342746,4.37141604,3132.6,3132.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764938343347,6.3909,3132.4,3132.3,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764938344040,4.37141604,3132.6,3132.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764938344440,7.58121604,3132.6,3132.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764938345443,6.3909,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938345650,6.3909,3132.4,3132.3,4.9268929]
["bitfinex-derivatives","ETHF0:USTF0",1764938345848,6.3909,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938348445,47.1909,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938348650,43.9811,3132.4,3132.3,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764938348852,1.19031604,3132.6,3132.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764938349252,7.58121604,3132.6,3132.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764938349639,6.3909,3132.4,3132.3,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764938349839,6.3909,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938350543,3.1811,3132.4,3132.3,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764938351550,6.3909,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938352241,6.3909,3132.1,3132.0,1.72277183]
["bitfinex-derivatives","ETHF0:USTF0",1764938352447,6.3909,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938352649,7.58121604,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938352844,4.37141604,3132.1,3132.0,9.75107893]
["bitfinex-derivatives","ETHF0:USTF0",1764938353045,1.19031604,3132.1,3132.0,9.75107893]
["bitfinex-derivatives","ETHF0:USTF0",1764938353447,1.19031604,3132.1,3132.0,11.60507893]
["bitfinex-derivatives","ETHF0:USTF0",1764938353644,7.58121604,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938355148,4.37141604,3132.1,3132.0,9.75107893]
["bitfinex-derivatives","ETHF0:USTF0",1764938356057,1.19031604,3132.1,3132.0,9.75107893]
["bitfinex-derivatives","ETHF0:USTF0",1764938356259,1.19031604,3132.1,3132.0,11.04107893]
["bitfinex-derivatives","ETHF0:USTF0",1764938356455,1.19031604,3132.1,3132.0,11.85635048]
["bitfinex-derivatives","ETHF0:USTF0",1764938359359,1.19031604,3132.1,3132.0,13.57544338]
["bitfinex-derivatives","ETHF0:USTF0",1764938361252,1.19031604,3132.1,3132.0,11.85635048]
["bitfinex-derivatives","ETHF0:USTF0",1764938362458,7.58121604,3132.1,3132.0,11.46815968]
["bitfinex-derivatives","ETHF0:USTF0",1764938362662,7.58121604,3132.1,3132.0,4.92855968]
["bitfinex-derivatives","ETHF0:USTF0",1764938362854,7.58121604,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938367361,48.38121604,3132.1,3132.0,3.21147893]
["bitfinex-derivatives","ETHF0:USTF0",1764938368266,48.38121604,3132.1,3132.0,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1764938368561,48.38121604,3132.1,3132.0,3.30777893]
["bitfinex-derivatives","ETHF0:USTF0",1764938368750,48.38121604,3132.1,3132.0,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1764938370562,61.05321604,3132.1,3132.0,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1764938372668,5.8403,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938373667,5.8403,3131.9,3131.8,3.21082772]
["bitfinex-derivatives","ETHF0:USTF0",1764938374168,7.03061604,3131.9,3131.8,3.21082772]
["bitfinex-derivatives","ETHF0:USTF0",1764938374675,7.03061604,3131.9,3131.8,0.00302772]
["bitfinex-derivatives","ETHF0:USTF0",1764938375169,7.03061604,3131.9,3131.8,3.21082772]
["bitfinex-derivatives","ETHF0:USTF0",1764938377867,7.03061604,3131.9,3131.8,6.12122772]
["bitfinex-derivatives","ETHF0:USTF0",1764938378071,7.03061604,3131.9,3131.8,10.91830847]
["bitfinex-derivatives","ETHF0:USTF0",1764938378567,1.19031604,3131.9,3131.8,11.73358002]
["bitfinex-derivatives","ETHF0:USTF0",1764938379572,1.19031604,3131.9,3131.8,10.01649927]
["bitfinex-derivatives","ETHF0:USTF0",1764938381776,7.03061604,3131.9,3131.8,3.21082772]
["bitfinex-derivatives","ETHF0:USTF0",1764938382069,7.03061604,3131.9,3131.8,6.12122772]
["bitfinex-derivatives","ETHF0:USTF0",1764938382274,7.03061604,3131.9,3131.8,9.20122772]
["bitfinex-derivatives","ETHF0:USTF0",1764938382587,4.16921604,3131.9,3131.8,9.20122772]
["bitfinex-derivatives","ETHF0:USTF0",1764938382872,7.03061604,3131.9,3131.8,9.20122772]
["bitfinex-derivatives","ETHF0:USTF0",1764938383466,7.03061604,3131.9,3131.8,3.21082772]
["bitfinex-derivatives","ETHF0:USTF0",1764938387470,5.7582,3131.3,3131.2,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764938388069,15.6044,3131.5,3131.4,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764938388578,15.6044,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938389577,18.4312,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938389770,15.6044,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938390774,12.673,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938391169,15.6044,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938391374,18.4312,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938392075,15.6044,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938393277,18.4312,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938393973,20.1119,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938394774,18.4312,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938395479,15.6044,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938396078,18.5456,3131.5,3131.4,5.49311922]
["bitfinex-derivatives","ETHF0:USTF0",1764938397582,0.00479209,3131.8,3131.4,6.34955224]
["bitfinex-derivatives","ETHF0:USTF0",1764938397775,0.00479209,3131.8,3131.7,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938399883,0.00479209,3131.8,3131.7,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764938400083,0.00479209,3131.8,3131.7,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938402187,5.76249209,3131.8,3131.7,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938404388,6.95280813,3131.8,3131.7,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938406794,1.19510813,3131.8,3131.7,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938408990,1.19510813,3131.8,3131.7,11.7265951]
["bitfinex-derivatives","ETHF0:USTF0",1764938410294,5.0537,3133.0,3131.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764938410584,2.8165,3132.4,3132.3,10.99232387]
["bitfinex-derivatives","ETHF0:USTF0",1764938410787,5.7577,3132.4,3132.3,10.99232387]
["bitfinex-derivatives","ETHF0:USTF0",1764938411391,5.7577,3132.4,3132.3,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938411898,2.8165,3132.5,3132.4,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764938412688,5.0537,3133.0,3132.3,4.92682387]
["bitfinex-derivatives","ETHF0:USTF0",1764938412892,5.0537,3133.0,3132.3,7.89142387]
["bitfinex-derivatives","ETHF0:USTF0",1764938412893,5.7577,3132.4,3132.3,7.89142387]
["bitfinex-derivatives","ETHF0:USTF0",1764938413281,5.7577,3132.4,3132.3,10.99232387]
["bitfinex-derivatives","ETHF0:USTF0",1764938414093,5.7577,3132.4,3132.3,7.89142387]
["bitfinex-derivatives","ETHF0:USTF0",1764938414289,5.7577,3132.4,3132.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764938414498,5.7577,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938416089,5.7577,3132.4,3132.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764938417299,5.7577,3132.4,3132.3,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764938417599,5.7577,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938419501,5.7577,3132.3,3132.2,1.71902387]
["bitfinex-derivatives","ETHF0:USTF0",1764938419702,5.7577,3132.2,3132.1,1.71902387]
["bitfinex-derivatives","ETHF0:USTF0",1764938419894,5.7577,3132.2,3132.1,4.68362387]
["bitfinex-derivatives","ETHF0:USTF0",1764938420388,5.7577,3132.2,3132.1,7.78452387]
["bitfinex-derivatives","ETHF0:USTF0",1764938421604,5.7577,3132.2,3132.1,4.68362387]
["bitfinex-derivatives","ETHF0:USTF0",1764938422013,5.7577,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938422014,7.5758,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938425909,7.5758,3132.0,3131.9,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764938427206,7.5758,3132.0,3131.9,7.89142387]
["bitfinex-derivatives","ETHF0:USTF0",1764938427403,7.5758,3132.0,3131.9,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764938427600,7.5758,3132.0,3131.9,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764938428206,7.5758,3132.0,3131.9,10.49122387]
["bitfinex-derivatives","ETHF0:USTF0",1764938428408,7.5758,3132.0,3131.9,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764938430003,7.5758,3132.0,3131.9,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764938430204,7.5758,3132.0,3131.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764938432207,7.5758,3132.0,3131.9,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764938432410,5.6796,3132.0,3131.9,7.28342387]
["bitfinex-derivatives","ETHF0:USTF0",1764938433104,7.3548,3132.0,3131.9,1.71902387]
["bitfinex-derivatives","ETHF0:USTF0",1764938433307,5.6068,3131.9,3131.8,1.71902387]
["bitfinex-derivatives","ETHF0:USTF0",1764938433609,5.6068,3131.8,3131.7,4.92682387]
["bitfinex-derivatives","ETHF0:USTF0",1764938435002,5.6068,3131.8,3131.7,7.75972387]
["bitfinex-derivatives","ETHF0:USTF0",1764938440312,5.6068,3131.8,3131.7,10.35952387]
["bitfinex-derivatives","ETHF0:USTF0",1764938441615,5.6068,3131.8,3131.7,7.75972387]
["bitfinex-derivatives","ETHF0:USTF0",1764938442208,5.6068,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938445514,5.6068,3131.6,3131.5,1.71902387]
["bitfinex-derivatives","ETHF0:USTF0",1764938445815,7.282,3131.5,3131.4,0.00251922]
["bitfinex-derivatives","ETHF0:USTF0",1764938446214,48.082,3131.5,3131.4,0.00251922]
["bitfinex-derivatives","ETHF0:USTF0",1764938447921,5.6068,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938448110,5.6068,3131.2,3131.1,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938448309,2.7437,3131.0,3130.5,1.71902387]
["bitfinex-derivatives","ETHF0:USTF0",1764938448512,7.282,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938448712,7.282,3130.5,3130.4,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764938448920,7.28469759,3130.5,3130.4,6.04310186]
["bitfinex-derivatives","ETHF0:USTF0",1764938449314,7.28469759,3130.5,3130.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1764938449622,7.28469759,3130.5,3130.4,8.64290186]
["bitfinex-derivatives","ETHF0:USTF0",1764938450421,7.28469759,3130.5,3130.4,6.04310186]
["bitfinex-derivatives","ETHF0:USTF0",1764938450625,7.28469759,3130.5,3130.4,8.64290186]
["bitfinex-derivatives","ETHF0:USTF0",1764938451423,7.28469759,3130.5,3130.4,6.04310186]
["bitfinex-derivatives","ETHF0:USTF0",1764938451930,7.28469759,3130.5,3130.4,8.66930186]
["bitfinex-derivatives","ETHF0:USTF0",1764938452626,7.28469759,3130.5,3130.4,6.04310186]
["bitfinex-derivatives","ETHF0:USTF0",1764938453529,7.28469759,3130.5,3130.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1764938453831,7.28469759,3130.5,3130.4,8.36090186]
["bitfinex-derivatives","ETHF0:USTF0",1764938454917,7.28469759,3130.5,3130.4,5.73470186]
["bitfinex-derivatives","ETHF0:USTF0",1764938455121,7.28469759,3130.5,3130.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1764938456128,7.28469759,3130.5,3130.4,5.73470186]
["bitfinex-derivatives","ETHF0:USTF0",1764938456626,7.28469759,3130.5,3130.4,8.27780186]
["bitfinex-derivatives","ETHF0:USTF0",1764938456823,7.28469759,3130.5,3130.4,5.73470186]
["bitfinex-derivatives","ETHF0:USTF0",1764938457333,7.28469759,3130.5,3130.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1764938457630,7.28469759,3130.5,3130.4,5.67220186]
["bitfinex-derivatives","ETHF0:USTF0",1764938457820,7.28469759,3130.5,3130.4,8.21530186]
["bitfinex-derivatives","ETHF0:USTF0",1764938459733,7.28469759,3130.5,3130.4,5.67220186]
["bitfinex-derivatives","ETHF0:USTF0",1764938460736,7.28469759,3130.5,3130.4,8.21530186]
["bitfinex-derivatives","ETHF0:USTF0",1764938461437,0.00269759,3130.5,3130.4,8.21530186]
["bitfinex-derivatives","ETHF0:USTF0",1764938462326,5.7385,3131.5,3131.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938462629,8.1879,3131.5,3131.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938462934,9.5936,3131.5,3131.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938463232,9.59769459,3131.5,3131.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764938463834,9.59769459,3131.5,3131.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938464534,6.38989459,3131.5,3131.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938464732,6.38989459,3131.5,3131.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764938466833,6.38989459,3131.5,3131.0,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764938467434,4.9801,3131.1,3131.0,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938468340,2.5307,3131.1,3131.0,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938469836,2.5307,3131.1,3131.0,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938470043,2.5307,3131.1,3131.0,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938471440,1.40979459,3131.5,3131.0,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938471637,0.00409459,3131.5,3131.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938472047,2.5307,3131.8,3131.7,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938472238,12.3263,3132.0,3131.9,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938472746,53.1263,3132.0,3131.9,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938473137,53.12872561,3132.0,3131.9,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938473946,53.12872561,3132.0,3131.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764938474340,12.32872561,3132.0,3131.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764938476944,12.32872561,3132.0,3131.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764938477447,2.5307,3131.6,3131.5,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938477646,7.34862561,3132.0,3131.5,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938478143,12.05922561,3132.0,3131.9,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938478340,4.9801,3131.6,3131.5,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764938478547,4.9801,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938478748,6.3858,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938479951,10.44653561,3132.0,3131.4,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938480650,2.5307,3131.5,3131.4,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938482853,10.44653561,3132.0,3131.4,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938485138,10.28692561,3132.0,3131.4,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764938485344,10.28692561,3132.0,3131.4,9.92700564]
["bitfinex-derivatives","ETHF0:USTF0",1764938485748,15.03172561,3132.0,3131.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1764938485951,15.03172561,3132.0,3131.4,4.92190564]
["bitfinex-derivatives","ETHF0:USTF0",1764938487454,4.3601,3131.5,3131.4,9.36690564]
["bitfinex-derivatives","ETHF0:USTF0",1764938487946,5.7658,3131.5,3131.4,9.36690564]
["bitfinex-derivatives","ETHF0:USTF0",1764938488551,5.7658,3131.5,3131.4,4.92190564]
["bitfinex-derivatives","ETHF0:USTF0",1764938488747,5.7658,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938489855,4.3601,3131.3,3131.2,9.36690564]
["bitfinex-derivatives","ETHF0:USTF0",1764938491353,4.3601,3131.3,3131.2,6.15910564]
["bitfinex-derivatives","ETHF0:USTF0",1764938491546,4.3601,3131.3,3131.2,9.36690564]
["bitfinex-derivatives","ETHF0:USTF0",1764938492751,4.3601,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938493156,5.17636596,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938494159,2.146,3131.3,3131.2,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764938494357,42.946,3131.3,3131.2,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764938494960,4.3601,3131.3,3131.2,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764938496660,4.3601,3131.3,3131.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1764938498261,4.3601,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938498856,17.0221,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938503766,4.3601,3130.7,3130.6,9.36690564]
["bitfinex-derivatives","ETHF0:USTF0",1764938504269,4.3601,3130.7,3130.6,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764938504463,4.3601,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938504865,4.3601,3130.7,3130.6,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764938505872,4.3601,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938506662,5.5406,3131.0,3130.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764938507370,16.891,3131.2,3131.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764938507567,16.891,3131.2,3131.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764938508867,16.891,3131.2,3130.8,1.71410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938508868,4.229,3130.9,3130.8,5.90170564]
["bitfinex-derivatives","ETHF0:USTF0",1764938509376,2.0495,3130.9,3130.8,5.90170564]
["bitfinex-derivatives","ETHF0:USTF0",1764938509874,3.3593,3131.0,3130.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764938510369,16.891,3131.2,3131.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764938510574,16.891,3131.2,3131.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764938512085,4.229,3130.9,3130.8,5.90170564]
["bitfinex-derivatives","ETHF0:USTF0",1764938514378,4.229,3130.9,3130.7,1.71410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938514576,4.229,3130.8,3130.7,5.90170564]
["bitfinex-derivatives","ETHF0:USTF0",1764938514974,14.7115,3131.2,3131.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764938515174,4.229,3131.2,3131.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764938515481,4.229,3131.2,3131.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764938516777,4.229,3131.2,3130.9,1.71410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938516981,5.422,3131.0,3130.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938517683,16.7732,3131.3,3131.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938518083,5.422,3131.0,3130.9,5.82490564]
["bitfinex-derivatives","ETHF0:USTF0",1764938520288,3.3117,3131.0,3130.9,5.82490564]
["bitfinex-derivatives","ETHF0:USTF0",1764938520473,5.319,3131.0,3130.9,3.78410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938521689,5.319,3131.0,3130.9,5.82490564]
["bitfinex-derivatives","ETHF0:USTF0",1764938521985,5.319,3131.0,3130.9,3.78410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938523185,5.319,3131.0,3130.9,1.71410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938523690,5.319,3131.0,3130.9,3.78410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938524093,5.319,3131.0,3130.9,1.71410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938524393,5.319,3131.0,3130.9,3.78410564]
["bitfinex-derivatives","ETHF0:USTF0",1764938524589,16.7732,3131.3,3131.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938524796,17.47421347,3131.3,3131.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938525093,17.47421347,3131.3,3131.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938525690,2.0019,3131.0,3130.9,5.82490564]
["bitfinex-derivatives","ETHF0:USTF0",1764938527294,5.319,3131.0,3130.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938527587,5.319,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938527796,4.1122,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938528696,4.1122,3130.9,3130.8,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764938530095,2.0019,3130.9,3130.8,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764938530694,4.1122,3130.9,3130.8,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764938531889,2.0019,3130.9,3130.8,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764938532291,4.1122,3130.9,3130.8,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764938532493,2.0019,3130.9,3130.8,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764938533587,16.7732,3131.3,3131.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938533790,17.47489616,3131.3,3131.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938534090,12.661,3131.3,3131.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938534295,48.12,3131.9,3131.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938534492,1.40812561,3132.0,3131.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938534690,4.1122,3131.9,3131.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938535101,2.0019,3131.9,3131.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938535396,2.0019,3131.9,3131.8,5.83167029]
["bitfinex-derivatives","ETHF0:USTF0",1764938536296,2.0019,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938536297,4.1122,3131.7,3131.6,1.72087029]
["bitfinex-derivatives","ETHF0:USTF0",1764938536894,4.1122,3131.7,3131.6,3.79087029]
["bitfinex-derivatives","ETHF0:USTF0",1764938537096,4.1122,3131.7,3131.6,5.83167029]
["bitfinex-derivatives","ETHF0:USTF0",1764938537298,2.0019,3131.7,3131.6,5.83167029]
["bitfinex-derivatives","ETHF0:USTF0",1764938537797,5.319,3131.5,3131.4,1.72087029]
["bitfinex-derivatives","ETHF0:USTF0",1764938538097,5.319,3131.5,3131.4,3.79087029]
["bitfinex-derivatives","ETHF0:USTF0",1764938538292,5.319,3131.5,3131.4,5.83167029]
["bitfinex-derivatives","ETHF0:USTF0",1764938539100,3.2087,3131.5,3131.4,5.83167029]
["bitfinex-derivatives","ETHF0:USTF0",1764938540903,5.319,3131.5,3131.4,5.83167029]
["bitfinex-derivatives","ETHF0:USTF0",1764938542107,5.319,3131.5,3131.4,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938542403,5.319,3131.5,3131.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938543005,5.319,3131.5,3131.4,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938543302,5.319,3131.5,3131.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938544802,5.319,3131.5,3131.4,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764938547704,5.319,3131.5,3131.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938547904,5.319,3131.5,3131.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764938548500,5.319,3131.5,3131.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1764938550003,3.7612,3131.4,3131.3,3.59147029]
["bitfinex-derivatives","ETHF0:USTF0",1764938550400,3.7612,3131.4,3131.3,5.36737029]
["bitfinex-derivatives","ETHF0:USTF0",1764938552407,1.8851,3131.4,3131.3,5.36737029]
["bitfinex-derivatives","ETHF0:USTF0",1764938552810,3.7612,3131.4,3131.3,5.36737029]
["bitfinex-derivatives","ETHF0:USTF0",1764938553104,3.0919,3131.5,3131.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1764938553315,4.968,3131.5,3131.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1764938556012,4.968,3131.5,3131.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764938556513,3.7612,3131.4,3131.3,1.72087029]
["bitfinex-derivatives","ETHF0:USTF0",1764938560311,1.2068,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938560312,3.7612,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938562215,44.5612,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938566012,3.7612,3131.1,3131.0,1.72087029]
["bitfinex-derivatives","ETHF0:USTF0",1764938566212,3.7612,3131.1,3131.0,4.92867029]
["bitfinex-derivatives","ETHF0:USTF0",1764938569929,3.7612,3131.1,3131.0,6.67857029]
["bitfinex-derivatives","ETHF0:USTF0",1764938570226,3.7612,3131.1,3131.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764938570429,3.7612,3131.1,3131.0,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764938571026,3.7612,3131.1,3131.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764938573130,3.7612,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938577727,44.5612,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938580439,14.3169,3131.4,3131.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764938580736,3.2957,3131.1,3131.0,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764938582842,0.9826,3131.0,3130.8,1.36454113]
["bitfinex-derivatives","ETHF0:USTF0",1764938583034,4.2783,3130.5,3130.4,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1764938583232,16.63350208,3130.5,3130.4,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1764938583431,3.2957,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938583638,3.2957,3130.2,3129.3,5.49983182]
["bitfinex-derivatives","ETHF0:USTF0",1764938583827,5.09779483,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938584234,5.09779483,3130.2,3128.7,0.81620208]
["bitfinex-derivatives","ETHF0:USTF0",1764938584235,3.2957,3128.8,3128.7,7.12073182]
["bitfinex-derivatives","ETHF0:USTF0",1764938584436,16.76408578,3128.8,3128.7,3.2113499]
["bitfinex-derivatives","ETHF0:USTF0",1764938584836,57.72385578,3128.8,3128.7,3.2113499]
["bitfinex-derivatives","ETHF0:USTF0",1764938586137,57.72385578,3128.8,3128.7,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764938586340,3.2957,3127.6,3127.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764938586538,3.2957,3127.1,3127.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938586734,15.9447,3127.1,3127.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938586934,5.09450208,3127.5,3127.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764938587139,1.6659,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938587339,8.07449209,3127.8,3127.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764938587538,8.89069417,3127.8,3127.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764938587744,3.2957,3127.6,3127.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764938588741,8.89069417,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938589445,4.11669417,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938589645,5.01179209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938589944,11.55169209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938590141,50.68579209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938590345,53.45779209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938590540,12.65779209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938593054,12.65979209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938593444,0.00479209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938593645,12.65879209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938593845,0.00479209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938594145,12.65979209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938594952,0.00479209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938595253,12.65979209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938595854,1.67069209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938596350,14.32669209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938598247,15.95649209,3127.8,3127.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764938598548,4.2783,3127.5,3127.4,1.6237779]
["bitfinex-derivatives","ETHF0:USTF0",1764938598848,5.09450208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938600257,45.89450208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938603955,58.55250208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938604657,45.89450208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938604845,58.55250208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938605251,45.89450208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938605548,58.55250208,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938607360,45.0783,3127.5,3127.4,3.4201779]
["bitfinex-derivatives","ETHF0:USTF0",1764938607562,57.7373,3127.5,3127.4,1.6974779]
["bitfinex-derivatives","ETHF0:USTF0",1764938609860,17.2073,3127.5,3127.4,0.0028779]
["bitfinex-derivatives","ETHF0:USTF0",1764938610561,17.2073,3127.5,3127.4,1.6974779]
["bitfinex-derivatives","ETHF0:USTF0",1764938610756,1.6659,3127.5,3127.4,3.4201779]
["bitfinex-derivatives","ETHF0:USTF0",1764938610960,40.8,3127.6,3127.5,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764938611155,53.459,3127.6,3127.5,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764938612054,53.459,3127.6,3127.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938612958,3.21259209,3127.8,3127.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938612959,6.86299209,3127.8,3127.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764938613156,3.6504,3127.2,3127.1,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938613366,55.7094,3127.2,3127.1,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938613755,44.4504,3127.2,3127.1,1.69939209]
["bitfinex-derivatives","ETHF0:USTF0",1764938613957,57.1094,3127.2,3127.1,1.69939209]
["bitfinex-derivatives","ETHF0:USTF0",1764938614262,57.9991937,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938614461,58.81539578,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938615257,58.65554578,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938616565,45.99654578,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938616864,58.65554578,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938617864,45.99654578,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938618062,45.99654578,3127.2,3127.1,3.42535021]
["bitfinex-derivatives","ETHF0:USTF0",1764938618262,58.65554578,3127.2,3127.1,3.42535021]
["bitfinex-derivatives","ETHF0:USTF0",1764938618465,58.65554578,3127.2,3127.1,1.70265021]
["bitfinex-derivatives","ETHF0:USTF0",1764938619464,45.99654578,3127.2,3127.1,1.70265021]
["bitfinex-derivatives","ETHF0:USTF0",1764938619663,58.65554578,3127.2,3127.1,1.70265021]
["bitfinex-derivatives","ETHF0:USTF0",1764938620468,0.7299437,3127.2,3127.1,3.42535021]
["bitfinex-derivatives","ETHF0:USTF0",1764938620653,3.2078,3127.3,3127.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938620862,7.6278,3127.3,3127.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938622058,15.8668,3127.3,3127.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938622269,17.6815,3127.3,3127.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938622569,3.2078,3127.3,3127.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938622870,44.0078,3127.7,3127.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938623062,57.39766985,3127.7,3127.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764938623964,3.6504,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938624169,16.3094,3127.2,3127.1,1.70265021]
["bitfinex-derivatives","ETHF0:USTF0",1764938624366,17.04052044,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938626171,57.84052044,3127.2,3127.1,0.00805021]
["bitfinex-derivatives","ETHF0:USTF0",1764938626668,3.6504,3126.2,3126.1,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764938626862,16.3094,3126.2,3126.1,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764938627370,12.659,3126.2,3126.1,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764938627666,12.66124648,3126.2,3126.1,6.62806446]
["bitfinex-derivatives","ETHF0:USTF0",1764938628471,14.47594648,3126.2,3126.1,6.62806446]
["bitfinex-derivatives","ETHF0:USTF0",1764938628874,16.31164648,3126.2,3126.1,6.62806446]
["bitfinex-derivatives","ETHF0:USTF0",1764938629372,16.31164648,3126.2,3126.1,4.90536446]
["bitfinex-derivatives","ETHF0:USTF0",1764938629575,16.31164648,3126.2,3126.1,6.55186446]
["bitfinex-derivatives","ETHF0:USTF0",1764938633873,16.31164648,3126.2,3126.1,4.90536446]
["bitfinex-derivatives","ETHF0:USTF0",1764938634075,16.31164648,3126.2,3126.1,3.21076446]
["bitfinex-derivatives","ETHF0:USTF0",1764938634675,17.12784856,3126.2,3126.1,3.21076446]
["bitfinex-derivatives","ETHF0:USTF0",1764938635375,17.12784856,3126.2,3126.1,6.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1764938635573,16.31164648,3126.2,3126.1,6.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1764938636070,16.31164648,3126.2,3126.1,4.89826446]
["bitfinex-derivatives","ETHF0:USTF0",1764938638777,16.31164648,3126.2,3126.1,3.21076446]
["bitfinex-derivatives","ETHF0:USTF0",1764938640876,16.31164648,3126.2,3126.1,4.78616446]
["bitfinex-derivatives","ETHF0:USTF0",1764938641579,57.11164648,3126.2,3126.1,4.78616446]
["bitfinex-derivatives","ETHF0:USTF0",1764938641772,44.45264648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938642070,14.30324648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938642276,15.89584648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938644074,15.89584648,3126.2,3126.1,3.21076446]
["bitfinex-derivatives","ETHF0:USTF0",1764938647580,15.89584648,3126.2,3126.1,4.78616446]
["bitfinex-derivatives","ETHF0:USTF0",1764938647776,15.89584648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938648177,15.89584648,3126.2,3126.1,3.21076446]
["bitfinex-derivatives","ETHF0:USTF0",1764938651075,3.23584648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938651277,0.00224648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938651477,12.66224648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938652180,14.30324648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938653283,0.00224648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938660295,1.64324648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938661391,0.00224648,3126.2,3126.1,6.36946446]
["bitfinex-derivatives","ETHF0:USTF0",1764938662789,14.3,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938663286,15.8926,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938663486,12.659,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938663894,12.66243123,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938664997,14.30343123,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938665300,12.66243123,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938665796,14.07693123,3126.6,3126.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764938666597,15.44823123,3126.6,3126.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764938666802,2.7858,3126.3,3126.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764938668693,2.7858,3126.2,3126.1,4.71346446]
["bitfinex-derivatives","ETHF0:USTF0",1764938668898,2.7858,3126.2,3126.1,6.16046446]
["bitfinex-derivatives","ETHF0:USTF0",1764938669390,2.7858,3126.2,3126.1,2.95266446]
["bitfinex-derivatives","ETHF0:USTF0",1764938669797,2.7858,3126.2,3126.1,1.50566446]
["bitfinex-derivatives","ETHF0:USTF0",1764938670196,2.7858,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938670602,2.7858,3126.2,3126.1,1.50566446]
["bitfinex-derivatives","ETHF0:USTF0",1764938670797,2.7858,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938676802,5.9936,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938677797,46.7936,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938678298,46.7936,3126.2,3126.1,2.95266446]
["bitfinex-derivatives","ETHF0:USTF0",1764938678498,3.2078,3126.2,3126.1,2.95266446]
["bitfinex-derivatives","ETHF0:USTF0",1764938683304,5.9936,3126.2,3126.1,2.95266446]
["bitfinex-derivatives","ETHF0:USTF0",1764938683803,3.2078,3126.2,3126.1,2.95266446]
["bitfinex-derivatives","ETHF0:USTF0",1764938684105,44.01123123,3126.6,3126.5,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764938684291,56.66723123,3126.6,3126.5,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764938685405,56.66723123,3126.6,3126.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764938686598,56.66723123,3126.6,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938687006,56.66723123,3126.6,3126.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764938688508,56.66723123,3126.6,3126.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764938689813,15.86723123,3126.6,3126.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764938690006,18.52833123,3126.6,3126.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764938690206,1.3362,3126.2,3126.1,2.64156446]
["bitfinex-derivatives","ETHF0:USTF0",1764938691212,15.86723123,3126.6,3126.1,2.64156446]
["bitfinex-derivatives","ETHF0:USTF0",1764938691403,18.52833123,3126.6,3126.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764938691812,18.52833123,3126.6,3126.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764938692014,5.87233123,3126.6,3126.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764938692410,18.52733123,3126.6,3126.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764938693515,18.52733123,3126.6,3126.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764938696617,18.52733123,3126.6,3126.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764938696818,17.19113123,3126.6,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938697020,1.2434,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938698716,2.5954,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938699418,1.2434,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938700624,2.5954,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938701322,18.46163123,3126.6,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938701823,1.2434,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938702314,4.45463123,3126.6,3126.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764938702511,18.45963123,3126.6,3126.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764938703023,2.5954,3126.3,3126.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938703321,2.5954,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938703523,18.4562,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938705625,4.4512,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938705924,17.1042,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938706125,13.8964,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938706613,15.2484,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938708827,13.8964,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938709728,12.653,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938709928,13.8964,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938710115,12.653,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938711118,15.2484,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938711319,15.2484,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938713924,15.2484,3126.2,3126.1,1.33996446]
["bitfinex-derivatives","ETHF0:USTF0",1764938714732,15.2484,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938717136,17.1022,3126.5,3126.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938717435,18.4542,3126.5,3126.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1764938718130,18.4542,3126.5,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938718436,2.5954,3126.2,3126.1,2.61596446]
["bitfinex-derivatives","ETHF0:USTF0",1764938719734,2.5954,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938719735,3.41385915,3126.2,3126.1,0.00296446]
["bitfinex-derivatives","ETHF0:USTF0",1764938720131,2.5954,3125.7,3125.6,2.29203182]
["bitfinex-derivatives","ETHF0:USTF0",1764938720331,2.5954,3125.4,3125.3,3.62903182]
["bitfinex-derivatives","ETHF0:USTF0",1764938720635,2.5954,3125.4,3125.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1764938721138,1.2434,3125.4,3125.3,2.61587269]
["bitfinex-derivatives","ETHF0:USTF0",1764938721730,2.5954,3125.4,3125.3,2.61587269]
["bitfinex-derivatives","ETHF0:USTF0",1764938721930,1.24819209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938722131,0.00479209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938722537,1.24819209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938722834,2.60019209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938723341,0.00479209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938726242,1.24819209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938726739,2.38919209,3125.7,3125.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764938728634,2.38919209,3125.7,3125.6,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764938729846,0.00479209,3125.7,3125.6,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764938730845,0.00479209,3125.7,3125.6,6.57865915]
["bitfinex-derivatives","ETHF0:USTF0",1764938736355,0.00479209,3125.7,3125.6,6.73859915]
["bitfinex-derivatives","ETHF0:USTF0",1764938737257,1e-08,3125.7,3125.6,6.73859915]
["bitfinex-derivatives","ETHF0:USTF0",1764938757771,1e-08,3125.7,3125.6,3.53079915]
["bitfinex-derivatives","ETHF0:USTF0",1764938757975,1e-08,3125.7,3125.6,6.73859915]
["bitfinex-derivatives","ETHF0:USTF0",1764938758363,1e-08,3125.7,3125.6,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1764938760375,1e-08,3125.7,3125.6,8.76858772]
["bitfinex-derivatives","ETHF0:USTF0",1764938762875,1.09273123,3126.6,3126.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764938763267,2.17863123,3126.6,3126.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764938765974,0.00343123,3126.6,3126.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764938766175,1.09273123,3126.6,3126.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764938767875,2.1752,3126.4,3126.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764938768169,2.1752,3126.0,3125.9,4.41111312]
["bitfinex-derivatives","ETHF0:USTF0",1764938768566,2.1752,3126.0,3125.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764938769877,2.1752,3126.0,3125.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764938770478,2.1752,3125.6,3125.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764938770874,2.1752,3125.6,3125.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764938771468,2.1752,3125.6,3125.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764938771774,2.1752,3125.6,3125.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764938771971,2.1752,3125.4,3125.3,3.21067269]
["bitfinex-derivatives","ETHF0:USTF0",1764938773371,2.1752,3125.4,3125.3,4.26967269]
["bitfinex-derivatives","ETHF0:USTF0",1764938775279,2.1752,3125.4,3125.3,1.06187269]
["bitfinex-derivatives","ETHF0:USTF0",1764938776181,2.1752,3125.4,3125.3,0.00287269]
["bitfinex-derivatives","ETHF0:USTF0",1764938776880,2.1752,3125.4,3125.3,1.06187269]
["bitfinex-derivatives","ETHF0:USTF0",1764938777378,2.1752,3125.4,3125.3,2.11167269]
["bitfinex-derivatives","ETHF0:USTF0",1764938778082,2.1752,3125.4,3125.3,1.06187269]
["bitfinex-derivatives","ETHF0:USTF0",1764938780679,2.1752,3125.4,3125.3,0.00287269]
["bitfinex-derivatives","ETHF0:USTF0",1764938780882,2.1752,3125.1,3125.0,0.00479209]
["bitfinex-derivatives","ETHF0:USTF0",1764938781181,2.1752,3125.1,3125.0,2.77549209]
["bitfinex-derivatives","ETHF0:USTF0",1764938781582,2.1752,3125.1,3125.0,2.11359209]
["bitfinex-derivatives","ETHF0:USTF0",1764938781980,2.1752,3125.1,3125.0,2.11633839]
["bitfinex-derivatives","ETHF0:USTF0",1764938782181,2.1752,3125.1,3125.0,0.00753839]
["bitfinex-derivatives","ETHF0:USTF0",1764938782882,2.1752,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938783076,2.1752,3124.6,3124.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764938783282,2.1752,3124.6,3124.5,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764938783584,2.1752,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938783780,2.1752,3124.6,3124.5,5.31961482]
["bitfinex-derivatives","ETHF0:USTF0",1764938784977,2.1752,3124.6,3124.5,4.26981482]
["bitfinex-derivatives","ETHF0:USTF0",1764938785278,2.1752,3124.6,3124.5,5.31961482]
["bitfinex-derivatives","ETHF0:USTF0",1764938785677,2.1752,3124.6,3124.5,2.11181482]
["bitfinex-derivatives","ETHF0:USTF0",1764938787385,2.1752,3124.6,3124.5,1.06201482]
["bitfinex-derivatives","ETHF0:USTF0",1764938787586,2.1752,3124.6,3124.5,0.00301482]
["bitfinex-derivatives","ETHF0:USTF0",1764938788575,2.1752,3124.6,3124.5,0.98131482]
["bitfinex-derivatives","ETHF0:USTF0",1764938788780,2.1752,3124.6,3124.5,1.97441482]
["bitfinex-derivatives","ETHF0:USTF0",1764938790587,3.2078,3124.7,3124.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938790773,5.1891,3124.7,3124.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938791178,5.1891,3124.7,3124.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764938791385,5.1891,3124.7,3124.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938792391,3.2078,3124.7,3124.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938794890,0.00479992,3124.9,3124.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938798487,3.2078,3125.5,3124.8,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764938798693,3.2078,3125.5,3125.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938799394,4.1951,3125.5,3125.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938800882,3.2078,3125.5,3125.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938801398,4.1951,3125.5,3125.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938801695,5.1891,3125.5,3125.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938802398,4.1951,3125.5,3125.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938804600,1.98609992,3125.8,3125.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938804795,0.00479992,3125.8,3125.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938806596,3.2078,3126.4,3126.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764938806803,5.1891,3126.4,3126.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938807101,5.1891,3126.4,3126.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764938807399,5.1891,3126.4,3126.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938809192,1.98473123,3126.6,3126.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764938812402,1.98473123,3126.6,3126.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764938812794,0.99073123,3126.6,3126.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764938812997,2.00063123,3126.6,3126.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764938815203,2.00063123,3126.6,3126.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764938815806,2.00063123,3126.6,3126.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764938817001,0.99073123,3126.6,3126.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1764938817499,1.97643123,3126.6,3126.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764938817701,1.97643123,3126.6,3126.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1764938820300,0.99073123,3126.6,3126.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1764938821007,4.2421,3127.1,3127.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764938821206,5.2278,3127.1,3126.5,1.45600188]
["bitfinex-derivatives","ETHF0:USTF0",1764938821716,5.2278,3127.1,3127.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1764938822005,5.23050636,3127.1,3127.0,2.04954213]
["bitfinex-derivatives","ETHF0:USTF0",1764938822510,5.23050636,3127.1,3127.0,0.99354213]
["bitfinex-derivatives","ETHF0:USTF0",1764938823013,5.23050636,3127.1,3127.0,2.04954213]
["bitfinex-derivatives","ETHF0:USTF0",1764938823198,5.23050636,3127.1,3127.0,2.65624213]
["bitfinex-derivatives","ETHF0:USTF0",1764938825221,5.23050636,3127.1,3127.0,2.04954213]
["bitfinex-derivatives","ETHF0:USTF0",1764938825412,5.23050636,3127.1,3127.0,0.99354213]
["bitfinex-derivatives","ETHF0:USTF0",1764938825721,5.23050636,3127.1,3127.0,2.65624213]
["bitfinex-derivatives","ETHF0:USTF0",1764938825920,0.00270636,3127.1,3127.0,5.86404213]
["bitfinex-derivatives","ETHF0:USTF0",1764938827322,1.03700636,3127.1,3127.0,5.86404213]
["bitfinex-derivatives","ETHF0:USTF0",1764938827914,2.84100824,3127.1,3127.0,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1764938828822,2.02270636,3127.1,3127.0,0.99354213]
["bitfinex-derivatives","ETHF0:USTF0",1764938829121,14.65970636,3127.1,3127.0,2.04954213]
["bitfinex-derivatives","ETHF0:USTF0",1764938829318,14.65970636,3127.1,3127.0,0.99354213]
["bitfinex-derivatives","ETHF0:USTF0",1764938829618,14.65970636,3127.1,3127.0,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1764938830219,2.02270636,3127.1,3127.0,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1764938830424,14.65870636,3127.1,3127.0,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1764938831119,15.47700824,3127.1,3127.0,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1764938831622,2.02,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938831818,2.83830188,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938832825,2.83830188,3126.7,3126.6,3.21076447]
["bitfinex-derivatives","ETHF0:USTF0",1764938833522,43.63830188,3126.7,3126.6,3.21076447]
["bitfinex-derivatives","ETHF0:USTF0",1764938833719,1.0343,3126.7,3126.6,5.25696447]
["bitfinex-derivatives","ETHF0:USTF0",1764938833917,2.02,3126.7,3126.6,5.25696447]
["bitfinex-derivatives","ETHF0:USTF0",1764938835323,2.83830188,3126.7,3126.6,0.00296447]
["bitfinex-derivatives","ETHF0:USTF0",1764938836026,14.656,3126.7,3126.6,0.99316447]
["bitfinex-derivatives","ETHF0:USTF0",1764938836327,2.02,3126.7,3126.6,0.99316447]
["bitfinex-derivatives","ETHF0:USTF0",1764938836522,15.47430188,3126.7,3126.6,0.00296447]
["bitfinex-derivatives","ETHF0:USTF0",1764938837431,2.02,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938837634,15.47430188,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938838129,56.27430188,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938838326,54.25430188,3126.2,3126.1,0.00393967]
["bitfinex-derivatives","ETHF0:USTF0",1764938841939,54.25430188,3126.2,3126.1,0.99413967]
["bitfinex-derivatives","ETHF0:USTF0",1764938842233,54.25430188,3126.2,3126.1,2.05013967]
["bitfinex-derivatives","ETHF0:USTF0",1764938842234,2.02,3126.2,3126.1,2.05013967]
["bitfinex-derivatives","ETHF0:USTF0",1764938842435,14.656,3126.2,3126.1,2.05013967]
["bitfinex-derivatives","ETHF0:USTF0",1764938843232,13.6703,3126.2,3126.1,2.05013967]
["bitfinex-derivatives","ETHF0:USTF0",1764938843936,1.0343,3126.2,3126.1,2.05013967]
["bitfinex-derivatives","ETHF0:USTF0",1764938844131,14.656,3126.2,3126.1,2.05013967]
["bitfinex-derivatives","ETHF0:USTF0",1764938844332,14.656,3126.2,3126.1,0.00393967]
["bitfinex-derivatives","ETHF0:USTF0",1764938846635,2.1411,3125.9,3125.8,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764938846832,2.95940188,3125.9,3125.8,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764938847739,2.95940188,3125.9,3125.8,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1764938849143,13.7059,3125.9,3125.8,2.25388217]
["bitfinex-derivatives","ETHF0:USTF0",1764938849344,14.7781,3125.9,3125.8,1.09998217]
["bitfinex-derivatives","ETHF0:USTF0",1764938849644,14.7781,3125.9,3125.8,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1764938850345,15.59640188,3125.9,3125.8,0.00888217]
["bitfinex-derivatives","ETHF0:USTF0",1764938851346,2.1411,3125.3,3125.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764938851545,14.7781,3125.3,3125.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764938852241,14.7781,3125.3,3125.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764938852443,14.7781,3125.3,3125.2,1.09436645]
["bitfinex-derivatives","ETHF0:USTF0",1764938853942,14.7781,3125.3,3125.2,2.24826645]
["bitfinex-derivatives","ETHF0:USTF0",1764938854949,14.7781,3125.3,3125.2,1.09436645]
["bitfinex-derivatives","ETHF0:USTF0",1764938855342,14.7781,3125.3,3125.2,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764938855537,2.1411,3125.3,3125.2,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764938855851,14.7781,3125.3,3125.2,1.09436645]
["bitfinex-derivatives","ETHF0:USTF0",1764938856347,14.7781,3125.3,3125.2,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764938858253,55.5781,3125.3,3125.2,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764938861048,55.5781,3125.3,3125.2,2.24826645]
["bitfinex-derivatives","ETHF0:USTF0",1764938861553,14.7781,3125.3,3125.2,2.24826645]
["bitfinex-derivatives","ETHF0:USTF0",1764938861754,2.1411,3125.3,3125.2,2.24826645]
["bitfinex-derivatives","ETHF0:USTF0",1764938864058,2.1411,3125.3,3125.2,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764938864760,2.1411,3125.3,3125.2,1.09436645]
["bitfinex-derivatives","ETHF0:USTF0",1764938865155,2.1411,3125.3,3125.2,2.24826645]
["bitfinex-derivatives","ETHF0:USTF0",1764938865558,3.2078,3125.4,3125.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938865956,4.2108,3125.4,3125.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938866461,0.00479992,3125.6,3125.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1764938868359,3.2078,3125.8,3125.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938871260,0.00479992,3126.1,3126.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1764938872557,0.00479992,3126.1,3126.0,3.46930188]
["bitfinex-derivatives","ETHF0:USTF0",1764938872861,3.2078,3126.2,3126.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938873160,4.2108,3126.8,3126.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938873550,3.2078,3126.8,3126.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938873755,4.2108,3126.8,3126.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938874162,1.003,3126.8,3126.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764938874361,1.01050628,3127.1,3127.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1764938874560,0.00750628,3127.1,3127.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1764938875060,0.00479992,3127.1,3127.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1764938875252,2.0354,3127.8,3127.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764938876053,2.0354,3127.8,3127.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764938876259,2.03841653,3127.8,3127.7,1.0446435]
["bitfinex-derivatives","ETHF0:USTF0",1764938877159,2.03841653,3127.8,3127.7,0.0035435]
["bitfinex-derivatives","ETHF0:USTF0",1764938877767,2.03841653,3127.8,3127.7,2.4241435]
["bitfinex-derivatives","ETHF0:USTF0",1764938878068,0.00301653,3127.8,3127.7,2.4241435]
["bitfinex-derivatives","ETHF0:USTF0",1764938878261,2.33271653,3127.8,3127.7,2.4241435]
["bitfinex-derivatives","ETHF0:USTF0",1764938879164,3.2078,3128.6,3128.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938879365,5.5375,3128.6,3128.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938879569,5.5375,3128.6,3128.5,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938879777,3.2078,3128.6,3128.5,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764938879970,2.3297,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938880173,2.33195896,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938880472,1.18535896,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938880774,1.1831,3128.6,3128.5,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764938880976,2.33195896,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938881171,1.18535896,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938881370,2.33195896,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938881573,1.18535896,3128.9,3128.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938882272,6.8591,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938882663,8.0057,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938883273,8.00942335,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938883669,2.3297,3129.1,3129.0,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764938883969,5.67972335,3129.3,800.31,1.0739919]
["bitfinex-derivatives","ETHF0:USTF0",1764938883970,1.1831,3128.2,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938884166,2.3297,3128.2,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938884773,1.1831,3128.2,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938885168,2.3297,3128.2,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938885872,3.9097,3129.0,3128.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764938886176,3.9097,3129.0,3128.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1764938886379,6.2394,3129.0,3128.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938887070,2.3297,3128.6,3128.5,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764938887278,2.3297,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938887471,2.3297,3128.2,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938887974,1.1831,3128.2,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938888566,44.7097,3129.0,3128.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938890678,2.3297,3128.6,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938892274,44.7097,3129.0,3128.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938892477,41.5019,3129.0,3128.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938893470,1.1831,3128.6,3128.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764938893672,2.3297,3128.6,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938894669,2.3297,3128.6,3128.5,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764938894879,2.3297,3128.6,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938895180,2.3297,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938895568,2.3297,3128.6,3128.5,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938895977,2.3297,3128.6,3128.5,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764938896177,2.3297,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938897581,2.3297,3128.6,3128.5,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938897783,1.1831,3128.6,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938898278,44.7097,3129.0,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938898477,2.3297,3128.6,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938898677,2.3297,3128.6,3128.5,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764938898878,2.3297,3128.6,3128.5,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764938899181,2.3297,3128.6,3128.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764938899377,2.3297,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764938901978,5.5375,3129.0,3128.9,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938902185,1.1831,3129.0,3128.9,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938902384,2.3297,3129.0,3128.9,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938902685,5.151,3129.1,3129.0,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764938903186,6.3341,3129.1,3129.0,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764938904480,0.00372335,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938905187,1.18682335,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938905385,1.94569125,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938905590,0.00372335,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938905885,1.10512335,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938907088,1.86485133,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938907285,0.76345133,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938907487,0.00372335,3129.3,3129.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764938908287,3.2078,3130.3,3129.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764938908481,5.3235,3130.3,3130.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764938908688,2.1157,3130.1,3130.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1764938908887,5.3235,3130.3,3130.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764938909088,6.08317961,3130.3,3130.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764938909288,6.08652349,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938909486,6.08652349,3130.3,3130.2,1.09643339]
["bitfinex-derivatives","ETHF0:USTF0",1764938909685,6.08652349,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938911593,6.08652349,3130.3,3130.2,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1764938911995,2.87872349,3130.3,3130.2,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1764938912192,2.11904388,3130.3,3130.2,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1764938912394,2.87709463,3130.3,3130.2,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1764938912888,2.87709463,3130.3,3130.2,1.09643339]
["bitfinex-derivatives","ETHF0:USTF0",1764938913088,2.87709463,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938913290,2.11904388,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938913897,1.10474388,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938914099,0.00334388,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938914591,2.11904388,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938914793,0.00334388,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938914996,1.10474388,3130.3,3130.2,2.12353339]
["bitfinex-derivatives","ETHF0:USTF0",1764938915189,2.11904388,3130.3,3130.2,1.09643339]
["bitfinex-derivatives","ETHF0:USTF0",1764938915797,2.11904388,3130.3,3130.2,0.00323339]
["bitfinex-derivatives","ETHF0:USTF0",1764938915997,18.70312085,3130.3,3130.2,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764938918307,2.1157,3129.8,3129.7,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764938918504,14.7347,3129.8,3129.7,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764938918895,55.5347,3129.8,3129.7,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764938919302,55.5347,3129.8,3129.7,0.00714343]
["bitfinex-derivatives","ETHF0:USTF0",1764938920800,56.6268,3129.8,3129.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764938921104,3.2078,3129.4,3129.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764938921901,3.2078,3129.4,3129.0,4.92146143]
["bitfinex-derivatives","ETHF0:USTF0",1764938922294,12.619,3129.3,3129.0,4.92146143]
["bitfinex-derivatives","ETHF0:USTF0",1764938922499,12.619,3129.3,3129.0,5.94856143]
["bitfinex-derivatives","ETHF0:USTF0",1764938922900,12.619,3129.3,3129.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764938923102,12.619,3129.3,3129.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764938923500,12.619,3129.3,3129.0,3.82826143]
["bitfinex-derivatives","ETHF0:USTF0",1764938923501,12.62377584,3129.5,3129.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764938924709,12.62377584,3129.5,3129.0,4.92146143]
["bitfinex-derivatives","ETHF0:USTF0",1764938925209,12.62377584,3129.5,3129.0,5.94856143]
["bitfinex-derivatives","ETHF0:USTF0",1764938928909,12.62377584,3129.5,3129.0,3.82826143]
["bitfinex-derivatives","ETHF0:USTF0",1764938929106,12.62377584,3129.5,3129.0,4.95876143]
["bitfinex-derivatives","ETHF0:USTF0",1764938929611,40.8,3129.4,3129.0,6.08666143]
["bitfinex-derivatives","ETHF0:USTF0",1764938931905,40.8,3129.4,3129.0,2.87886143]
["bitfinex-derivatives","ETHF0:USTF0",1764938932323,40.8,3129.4,3129.0,1.75096143]
["bitfinex-derivatives","ETHF0:USTF0",1764938932511,40.8,3129.4,3129.0,0.62046143]
["bitfinex-derivatives","ETHF0:USTF0",1764938932813,40.8,3129.4,3129.0,1.75096143]
["bitfinex-derivatives","ETHF0:USTF0",1764938933713,40.8,3129.4,3129.0,2.87886143]
["bitfinex-derivatives","ETHF0:USTF0",1764938934102,40.8,3129.4,3129.0,1.75096143]
["bitfinex-derivatives","ETHF0:USTF0",1764938935018,40.8,3129.4,3129.0,2.87886143]
["bitfinex-derivatives","ETHF0:USTF0",1764938935214,3.2078,3129.1,3129.0,0.62046143]
["bitfinex-derivatives","ETHF0:USTF0",1764938936212,15.8268,3129.1,3129.0,0.62046143]
["bitfinex-derivatives","ETHF0:USTF0",1764938936515,12.619,3129.1,3129.0,1.75096143]
["bitfinex-derivatives","ETHF0:USTF0",1764938936714,12.619,3129.1,3129.0,2.90256143]
["bitfinex-derivatives","ETHF0:USTF0",1764938943516,12.619,3129.1,3129.0,1.76176143]
["bitfinex-derivatives","ETHF0:USTF0",1764938943814,12.619,3129.1,3129.0,2.91336143]
["bitfinex-derivatives","ETHF0:USTF0",1764938944018,12.619,3129.1,3129.0,1.76176143]
["bitfinex-derivatives","ETHF0:USTF0",1764938945417,12.619,3129.1,3129.0,2.91336143]
["bitfinex-derivatives","ETHF0:USTF0",1764938947922,12.619,3129.1,3129.0,0.00276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938948219,15.8268,3129.1,3129.0,0.00276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938948616,16.59807656,3129.1,3129.0,0.00276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938950227,15.8268,3129.1,3129.0,0.00276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938951624,15.8268,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938952425,16.59798776,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938953225,15.8268,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938954025,56.6268,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938956428,15.8268,3129.1,3129.0,2.94816143]
["bitfinex-derivatives","ETHF0:USTF0",1764938960221,12.619,3129.1,3129.0,2.94816143]
["bitfinex-derivatives","ETHF0:USTF0",1764938961528,0.81701428,3129.3,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938962223,0.81701428,3129.3,3129.0,1.79656143]
["bitfinex-derivatives","ETHF0:USTF0",1764938963930,0.81701428,3129.3,3129.0,2.94816143]
["bitfinex-derivatives","ETHF0:USTF0",1764938964436,0.81701428,3129.3,3129.0,1.79656143]
["bitfinex-derivatives","ETHF0:USTF0",1764938964631,3.2078,3129.1,3129.0,0.00276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938965136,3.2078,3129.1,3129.0,1.79656143]
["bitfinex-derivatives","ETHF0:USTF0",1764938966531,15.8268,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938966731,15.8268,3129.1,3129.0,1.61406143]
["bitfinex-derivatives","ETHF0:USTF0",1764938968336,15.8268,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938968935,15.8268,3129.1,3129.0,1.61406143]
["bitfinex-derivatives","ETHF0:USTF0",1764938972035,15.8268,3129.1,3129.0,0.65526143]
["bitfinex-derivatives","ETHF0:USTF0",1764938972943,15.8268,3129.1,3129.0,0.00276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938973239,15.8268,3129.1,3129.0,0.62276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938973638,15.8268,3129.1,3129.0,1.58156143]
["bitfinex-derivatives","ETHF0:USTF0",1764938975136,3.2078,3129.1,3129.0,2.56326143]
["bitfinex-derivatives","ETHF0:USTF0",1764938975336,15.8268,3129.1,3129.0,2.56326143]
["bitfinex-derivatives","ETHF0:USTF0",1764938975643,15.8268,3129.1,3129.0,1.58156143]
["bitfinex-derivatives","ETHF0:USTF0",1764938976244,16.60114347,3129.1,3129.0,1.58156143]
["bitfinex-derivatives","ETHF0:USTF0",1764938976540,16.60114347,3129.1,3129.0,0.62276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938977843,13.39334347,3129.1,3129.0,0.62276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938978042,16.60114347,3129.1,3129.0,0.62276143]
["bitfinex-derivatives","ETHF0:USTF0",1764938979445,16.60114347,3129.1,3129.0,1.58156143]
["bitfinex-derivatives","ETHF0:USTF0",1764938981247,16.60114347,3129.1,3128.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764938981248,17.41815775,3129.1,3128.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764938981453,17.41815775,3129.1,3128.0,3.4955914]
["bitfinex-derivatives","ETHF0:USTF0",1764938981454,0.15977,3128.9,3128.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764938981644,0.81701428,3128.1,3128.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764938982142,41.57434347,3128.4,3128.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764938982143,40.8,3128.4,3128.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764938982344,53.42176234,3128.4,3128.3,1.94426909]
["bitfinex-derivatives","ETHF0:USTF0",1764938982550,12.62176234,3128.4,3128.3,1.94426909]
["bitfinex-derivatives","ETHF0:USTF0",1764938982949,0.00276234,3128.4,3128.3,1.94426909]
["bitfinex-derivatives","ETHF0:USTF0",1764938983149,5.7788,3128.9,3128.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764938983454,6.55525031,3128.9,3128.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764938984148,6.55905498,3128.9,3128.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764938984450,3.21160467,3128.9,3128.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764938985261,0.00380467,3128.9,3128.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764938988162,12.62,3129.4,3129.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764938988354,12.62,3129.4,3129.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764938988355,0.00477584,3129.5,3129.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764938989264,0.00822092,3129.5,3129.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764939000466,3.2078,3130.2,3130.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1764939001069,5.1032,3130.2,3130.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1764939001366,1.8954,3130.1,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939001569,4.02851872,3130.2,3129.8,1.87399194]
["bitfinex-derivatives","ETHF0:USTF0",1764939001874,1.8954,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939002472,1.8954,3129.9,3129.8,0.94909194]
["bitfinex-derivatives","ETHF0:USTF0",1764939002767,2.71241428,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939003871,1.8954,3129.9,3129.8,0.94909194]
["bitfinex-derivatives","ETHF0:USTF0",1764939004273,1.8954,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939004870,1.8954,3129.9,3129.8,0.94909194]
["bitfinex-derivatives","ETHF0:USTF0",1764939005167,1.8954,3129.9,3129.8,1.87399194]
["bitfinex-derivatives","ETHF0:USTF0",1764939005368,1.8954,3129.9,3129.8,0.94909194]
["bitfinex-derivatives","ETHF0:USTF0",1764939005572,1.8954,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939008788,1.8954,3129.9,3129.8,0.94909194]
["bitfinex-derivatives","ETHF0:USTF0",1764939009484,0.9396,3129.9,3129.8,1.87399194]
["bitfinex-derivatives","ETHF0:USTF0",1764939009882,1.89910444,3130.2,3130.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1764939014884,1.89910444,3130.2,3130.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764939016981,1.8954,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939017176,14.5094,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939017376,14.5094,3129.9,3129.8,4.15689194]
["bitfinex-derivatives","ETHF0:USTF0",1764939017573,14.5094,3129.9,3129.8,5.08179194]
["bitfinex-derivatives","ETHF0:USTF0",1764939017891,14.5094,3129.9,3129.8,4.15689194]
["bitfinex-derivatives","ETHF0:USTF0",1764939018376,14.5094,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939019286,14.5094,3129.9,3129.8,4.15689194]
["bitfinex-derivatives","ETHF0:USTF0",1764939019989,1.89910444,3130.2,3130.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764939020285,14.51310444,3130.2,3130.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764939020679,1.8954,3129.9,3129.8,5.08179194]
["bitfinex-derivatives","ETHF0:USTF0",1764939021081,1.8954,3129.9,3129.8,4.15689194]
["bitfinex-derivatives","ETHF0:USTF0",1764939021281,1.8954,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939023689,1.8954,3129.9,3129.8,4.15689194]
["bitfinex-derivatives","ETHF0:USTF0",1764939023891,1.8954,3129.9,3129.8,5.08179194]
["bitfinex-derivatives","ETHF0:USTF0",1764939024879,13.55730444,3130.2,3130.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1764939025084,14.51310444,3130.2,3130.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1764939025284,14.51310444,3130.2,3130.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764939025788,1.8966,3129.9,3129.8,5.11549194]
["bitfinex-derivatives","ETHF0:USTF0",1764939026184,1.8966,3129.9,3129.8,4.15319194]
["bitfinex-derivatives","ETHF0:USTF0",1764939026388,1.8966,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939026589,1.8966,3129.9,3129.8,4.15319194]
["bitfinex-derivatives","ETHF0:USTF0",1764939026902,0.9754,3129.9,3129.8,5.11549194]
["bitfinex-derivatives","ETHF0:USTF0",1764939027787,14.51430444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939028191,15.29228696,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939028378,14.51430444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939030389,14.51430444,3130.2,3130.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764939030390,0.9212,3130.1,3130.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764939030695,1.8966,3130.1,3130.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764939031193,1.8966,3130.1,3130.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939031892,1.8966,3130.1,3130.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764939032094,0.9754,3130.1,3130.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764939033895,12.61770444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939034094,13.59310444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939034296,14.51430444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939038200,13.59310444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939039104,14.51430444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939039297,13.59310444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939040905,14.51430444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939041114,12.61770444,3130.2,3130.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939042602,0.00479193,3130.5,3130.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764939042798,1.89660001,3130.5,3130.4,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764939043705,1.89988717,3130.5,3130.4,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764939044207,1.89988717,3130.5,3130.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764939045007,1.89988717,3130.5,3130.4,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764939045408,0.97868717,3130.5,3130.4,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764939046109,0.00328717,3130.5,3130.4,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764939048311,1.87158717,3130.5,3130.4,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764939049415,1.8683,3130.1,3130.0,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764939049812,0.953,3130.1,3130.0,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764939050011,0.47368717,3130.5,3130.0,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764939050220,1.87158717,3130.5,3130.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764939050707,1.87158717,3130.5,3130.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764939051416,1.87158717,3130.5,3130.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764939052923,1.87158717,3130.5,3130.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764939053123,0.95628717,3130.5,3130.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764939053321,0.00328717,3130.5,3130.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764939054824,0.95628717,3130.5,3130.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764939055324,1.87158717,3130.5,3130.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764939055523,1.814,3130.2,3130.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1764939055719,0.9248,3130.2,3130.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764939056327,1.814,3130.2,3130.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764939056529,1.814,3129.9,3129.8,0.92799194]
["bitfinex-derivatives","ETHF0:USTF0",1764939057120,1.814,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939057821,0.9248,3129.9,3129.8,0.92799194]
["bitfinex-derivatives","ETHF0:USTF0",1764939058024,1.814,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939058424,1.814,3129.9,3129.8,0.92799194]
["bitfinex-derivatives","ETHF0:USTF0",1764939060033,1.814,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939060234,1.814,3129.9,3129.8,0.92799194]
["bitfinex-derivatives","ETHF0:USTF0",1764939060434,1.814,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939060629,14.425,3130.1,3130.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764939061025,13.5358,3130.1,3130.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764939061233,12.611,3130.1,3130.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764939062128,1.81728717,3130.5,3130.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764939062328,2.5932276,3130.5,3130.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764939064440,1.814,3130.2,3130.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764939066041,1.814,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939066434,1.814,3130.2,3130.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1764939067638,1.814,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939068945,1.814,3130.2,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939068946,1.814,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939070045,42.614,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939073946,42.614,3129.9,3129.8,0.92799194]
["bitfinex-derivatives","ETHF0:USTF0",1764939074347,40.8,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939074543,12.611,3130.2,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939074746,14.425,3130.2,3130.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764939074950,15.20003589,3130.2,3130.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764939075140,0.9248,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939075647,1.814,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939076546,0.9248,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939076748,1.814,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939078040,53.411,3130.2,3130.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764939078240,54.18584605,3130.2,3130.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764939078544,1.814,3129.9,3129.8,1.85129194]
["bitfinex-derivatives","ETHF0:USTF0",1764939079551,14.425,3130.2,3130.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764939079745,12.611,3130.2,3130.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764939079945,14.425,3130.2,3130.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764939080848,14.425,3130.2,3130.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764939081048,12.611,3130.2,3130.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764939082348,14.425,3130.2,3130.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764939083053,14.425,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939084452,14.425,3130.2,3130.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1764939085549,14.425,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939086250,15.2413692,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939086761,14.425,3130.2,3130.1,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764939087753,14.425,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939092762,0.811,3129.9,3129.8,1.64059194]
["bitfinex-derivatives","ETHF0:USTF0",1764939092963,0.811,3129.9,3129.8,4.84839194]
["bitfinex-derivatives","ETHF0:USTF0",1764939093959,14.1763,3130.2,3130.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764939094958,1.5653,3129.9,3129.8,4.84839194]
["bitfinex-derivatives","ETHF0:USTF0",1764939095861,1.5653,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939096759,1.5653,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939096953,1.5653,3129.9,3129.8,4.01399194]
["bitfinex-derivatives","ETHF0:USTF0",1764939097371,1.5653,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939104870,1.5653,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939105572,1.5653,3129.9,3129.8,0.80619194]
["bitfinex-derivatives","ETHF0:USTF0",1764939106667,1.5653,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939108475,1.5653,3129.9,3129.8,1.46019194]
["bitfinex-derivatives","ETHF0:USTF0",1764939109375,14.1081,3130.2,3130.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764939109672,14.88214295,3130.2,3130.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764939109868,1.4971,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939110269,1.4971,3129.9,3129.8,0.72079194]
["bitfinex-derivatives","ETHF0:USTF0",1764939111182,1.4971,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939111682,1.4971,3129.9,3129.8,0.72079194]
["bitfinex-derivatives","ETHF0:USTF0",1764939112081,1.4971,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939112590,2.27112027,3129.9,3129.8,0.72079194]
["bitfinex-derivatives","ETHF0:USTF0",1764939114692,2.27112027,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939115782,2.27112027,3129.9,3129.8,0.72079194]
["bitfinex-derivatives","ETHF0:USTF0",1764939115984,2.27112027,3129.9,3129.8,1.43609194]
["bitfinex-derivatives","ETHF0:USTF0",1764939116185,40.8,3130.1,3130.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764939116490,41.57423973,3130.1,3130.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764939117490,0.77423973,3130.1,3130.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764939117691,1.5073,3130.1,3130.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764939117890,1.5073,3129.9,3129.8,1.45989194]
["bitfinex-derivatives","ETHF0:USTF0",1764939118090,5.5223,3130.3,3130.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764939118286,5.56528279,3130.3,3130.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764939118791,4.78938279,3130.3,3130.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764939119192,4.015,3130.3,3130.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764939120193,0.00328717,3130.5,3130.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764939124202,1.51058717,3130.5,3130.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764939124402,1.5073,3130.3,3130.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764939127106,1.5073,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939127911,2.27996053,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939128098,2.43966053,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939129205,43.23966053,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939129605,43.23966053,3130.3,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939129606,41.73236053,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939129809,1.5073,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939131109,1.5073,3129.9,3129.8,1.45989194]
["bitfinex-derivatives","ETHF0:USTF0",1764939131408,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939131910,1.5073,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939132208,1.5073,3129.9,3129.8,3.95239194]
["bitfinex-derivatives","ETHF0:USTF0",1764939132508,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939132709,0.7759,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939133710,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939135010,1.5073,3129.9,3129.8,3.95239194]
["bitfinex-derivatives","ETHF0:USTF0",1764939135211,1.5073,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939135510,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939135710,14.1153,3130.2,3130.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764939135904,14.1153,3130.2,3130.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764939136411,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939137603,1.5073,3129.9,3129.8,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939138112,1.5073,3129.9,3129.8,3.95239194]
["bitfinex-derivatives","ETHF0:USTF0",1764939140106,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939140304,1.5073,3129.9,3129.8,3.95239194]
["bitfinex-derivatives","ETHF0:USTF0",1764939140504,1.5073,3129.9,3129.8,4.66769194]
["bitfinex-derivatives","ETHF0:USTF0",1764939140704,1.5073,3129.9,3129.8,3.95239194]
["bitfinex-derivatives","ETHF0:USTF0",1764939142714,1.5073,3129.9,3129.8,0.74459194]
["bitfinex-derivatives","ETHF0:USTF0",1764939143115,1.5073,3129.9,3129.8,1.45989194]
["bitfinex-derivatives","ETHF0:USTF0",1764939145617,1.5073,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939146117,1.5073,3129.9,3129.8,0.77939194]
["bitfinex-derivatives","ETHF0:USTF0",1764939149618,1.5073,3129.9,3129.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939151122,0.7663,3129.2,3129.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939151519,1.5196,3129.2,3129.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939151722,0.7663,3129.2,3129.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939152220,14.1266,3129.4,3129.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939153922,14.1266,3129.4,3129.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764939154820,14.1266,3129.4,3128.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939154821,1.5196,3128.9,3128.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939155316,42.3196,3128.9,3128.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939156226,40.8,3128.9,3128.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939156426,53.408,3128.9,3128.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939161724,53.408,3128.9,3128.5,0.46939194]
["bitfinex-derivatives","ETHF0:USTF0",1764939161725,0.7663,3128.6,3128.5,1.95439194]
["bitfinex-derivatives","ETHF0:USTF0",1764939162022,1.5196,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939162224,16.5831,3128.2,3128.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764939162423,17.3364,3128.2,3128.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764939163020,17.33954381,3128.2,3128.1,0.77840583]
["bitfinex-derivatives","ETHF0:USTF0",1764939167124,3.21094381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939169232,4.73054381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939170033,3.21094381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939170534,3.97724381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939171035,0.76944381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939171725,0.00314381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939173428,1.54674381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939174537,0.00314381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939175133,0.80574381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939175327,0.00314381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939177938,0.80574381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939178537,1.58014381,3128.2,3128.1,1.48880583]
["bitfinex-derivatives","ETHF0:USTF0",1764939178840,1.58014381,3128.2,3128.1,0.79510583]
["bitfinex-derivatives","ETHF0:USTF0",1764939179143,1.58014381,3128.2,3128.1,1.54480583]
["bitfinex-derivatives","ETHF0:USTF0",1764939179838,1.58014381,3128.2,3128.1,0.79510583]
["bitfinex-derivatives","ETHF0:USTF0",1764939180440,1.58014381,3128.2,3128.1,0.00380583]
["bitfinex-derivatives","ETHF0:USTF0",1764939184331,2.35104066,3128.2,3128.1,0.00380583]
["bitfinex-derivatives","ETHF0:USTF0",1764939184643,5.55884066,3128.2,3128.1,0.00380583]
["bitfinex-derivatives","ETHF0:USTF0",1764939185035,4.01354381,3128.2,3128.1,1.54480583]
["bitfinex-derivatives","ETHF0:USTF0",1764939185240,4.78794381,3128.2,3128.1,1.54480583]
["bitfinex-derivatives","ETHF0:USTF0",1764939185838,3.21094381,3128.2,3128.1,1.54480583]
["bitfinex-derivatives","ETHF0:USTF0",1764939186240,3.2078,3128.6,3128.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764939187441,3.2107332,3128.6,3128.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764939189842,0.0029332,3128.6,3128.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764939193949,0.00479194,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939194853,0.00719694,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939198555,0.76489694,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939199054,1.53929694,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939200752,0.00719694,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939201759,0.76489694,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939202060,0.00719694,3128.9,3128.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764939212163,15.8178,3129.4,3129.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939213164,15.82080422,3129.4,3129.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939215663,12.61300422,3129.4,3129.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939216263,0.00300422,3129.4,3129.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939217866,0.00479194,3129.7,3129.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939219063,0.00781705,3129.7,3129.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939219862,0.00781705,3129.7,3129.6,2.28331833]
["bitfinex-derivatives","ETHF0:USTF0",1764939220067,3.2078,3130.2,3130.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939220068,3.9439,3130.2,3130.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764939220362,1.4546,3130.1,3130.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764939220563,1.4546,3130.1,3130.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764939220760,1.4546,3130.1,3130.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764939221164,1.45778742,3130.1,3130.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764939222769,0.73928742,3130.1,3130.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764939223765,1.45778742,3130.1,3130.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764939225570,1.45778742,3130.1,3130.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764939226063,1.45778742,3130.1,3130.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764939226266,0.00318742,3130.1,3130.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764939228262,0.76758742,3130.1,3130.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764939228568,1.47048742,3130.1,3130.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764939228957,1.47048742,3130.1,3130.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764939229163,1.4673,3129.8,3129.7,1.47209194]
["bitfinex-derivatives","ETHF0:USTF0",1764939229560,0.7644,3129.8,3129.7,1.47209194]
["bitfinex-derivatives","ETHF0:USTF0",1764939230172,1.47048742,3130.1,3130.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764939230669,1.47048742,3130.1,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764939230869,0.00318742,3130.1,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764939232375,1.47048742,3130.1,3130.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764939233175,1.4673,3129.8,3129.7,1.47209194]
["bitfinex-derivatives","ETHF0:USTF0",1764939233770,0.7644,3129.8,3129.7,1.47209194]
["bitfinex-derivatives","ETHF0:USTF0",1764939235076,4.6751,3129.8,3129.7,0.75279194]
["bitfinex-derivatives","ETHF0:USTF0",1764939235375,4.6751,3129.8,3129.7,1.47209194]
["bitfinex-derivatives","ETHF0:USTF0",1764939236079,4.6751,3129.8,3129.7,0.75279194]
["bitfinex-derivatives","ETHF0:USTF0",1764939236286,4.6751,3129.8,3129.7,1.49139194]
["bitfinex-derivatives","ETHF0:USTF0",1764939238584,3.2078,3129.8,3129.7,1.49139194]
["bitfinex-derivatives","ETHF0:USTF0",1764939238779,13.3043,3130.0,3129.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764939240480,12.604,3130.0,3129.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764939240687,0.00318742,3130.1,3130.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764939240881,0.70509194,3130.4,3130.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764939241080,0.00479194,3130.4,3130.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764939241986,0.00891466,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939251690,0.70921466,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939252097,0.00891466,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939267911,1e-08,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939271202,1e-08,3130.4,3130.3,3.75810085]
["bitfinex-derivatives","ETHF0:USTF0",1764939273310,1e-08,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939276410,1e-08,3130.4,3130.3,3.75810085]
["bitfinex-derivatives","ETHF0:USTF0",1764939276809,1e-08,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939279210,1e-08,3130.4,3130.3,3.75810085]
["bitfinex-derivatives","ETHF0:USTF0",1764939279909,1e-08,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939281415,0.76080001,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939282616,1e-08,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939282818,1.46870001,3130.4,3130.3,1.45578773]
["bitfinex-derivatives","ETHF0:USTF0",1764939283210,1.46870001,3130.4,3130.3,0.00248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939283612,1.46870001,3130.4,3130.3,1.45278773]
["bitfinex-derivatives","ETHF0:USTF0",1764939283812,0.76080001,3130.4,3130.3,1.45278773]
["bitfinex-derivatives","ETHF0:USTF0",1764939284615,1e-08,3130.4,3130.3,0.00248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939285510,0.76080001,3130.4,3130.3,0.70488773]
["bitfinex-derivatives","ETHF0:USTF0",1764939285708,0.76080001,3130.4,3130.3,1.45278773]
["bitfinex-derivatives","ETHF0:USTF0",1764939286621,1e-08,3130.4,3130.3,1.45278773]
["bitfinex-derivatives","ETHF0:USTF0",1764939286823,1e-08,3130.4,3130.3,0.70488773]
["bitfinex-derivatives","ETHF0:USTF0",1764939288729,1e-08,3130.4,3130.3,0.00248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939292925,0.75370001,3130.4,3130.3,1.41958773]
["bitfinex-derivatives","ETHF0:USTF0",1764939294229,1e-08,3130.4,3130.3,0.71248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939294925,0.75370001,3130.4,3130.3,1.41958773]
["bitfinex-derivatives","ETHF0:USTF0",1764939295525,1.48550001,3130.4,3130.3,1.41958773]
["bitfinex-derivatives","ETHF0:USTF0",1764939296027,0.75370001,3130.4,3130.3,1.41958773]
["bitfinex-derivatives","ETHF0:USTF0",1764939297426,1e-08,3130.4,3130.3,1.41958773]
["bitfinex-derivatives","ETHF0:USTF0",1764939297828,0.74390001,3130.4,3130.3,1.41958773]
["bitfinex-derivatives","ETHF0:USTF0",1764939300329,1e-08,3130.4,3130.3,0.71248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939301224,0.74390001,3130.4,3130.3,0.71248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939301431,0.74390001,3130.4,3130.3,1.47818773]
["bitfinex-derivatives","ETHF0:USTF0",1764939302032,1e-08,3130.4,3130.3,0.00248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939303222,1.46720001,3130.4,3130.3,0.76818773]
["bitfinex-derivatives","ETHF0:USTF0",1764939303425,2.23829635,3130.4,3130.3,0.00248773]
["bitfinex-derivatives","ETHF0:USTF0",1764939303626,1.4672,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939303828,1.4672,3129.8,3129.5,5.93521312]
["bitfinex-derivatives","ETHF0:USTF0",1764939304334,1.4672,3129.8,3129.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764939304632,1.4672,3129.8,3129.7,0.77426903]
["bitfinex-derivatives","ETHF0:USTF0",1764939304830,1.4672,3129.8,3129.7,0.00856903]
["bitfinex-derivatives","ETHF0:USTF0",1764939308939,1.4672,3129.1,3129.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764939309436,1.4672,3129.1,3129.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764939309934,1.4672,3129.1,3129.0,1.96016913]
["bitfinex-derivatives","ETHF0:USTF0",1764939310234,1.4672,3129.1,3129.0,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1764939310735,1.4672,3129.1,3129.0,0.76926913]
["bitfinex-derivatives","ETHF0:USTF0",1764939310939,1.4672,3129.1,3129.0,1.99116913]
["bitfinex-derivatives","ETHF0:USTF0",1764939311336,0.7439,3129.1,3129.0,1.99116913]
["bitfinex-derivatives","ETHF0:USTF0",1764939312836,1.4672,3129.1,3129.0,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1764939316341,0.7439,3129.1,3129.0,1.99116913]
["bitfinex-derivatives","ETHF0:USTF0",1764939316543,1.4672,3129.1,3129.0,1.99116913]
["bitfinex-derivatives","ETHF0:USTF0",1764939316945,0.7439,3129.1,3129.0,1.99116913]
["bitfinex-derivatives","ETHF0:USTF0",1764939317758,1.4672,3129.1,3129.0,1.22536913]
["bitfinex-derivatives","ETHF0:USTF0",1764939321051,1.4672,3129.1,3129.0,1.99116913]
["bitfinex-derivatives","ETHF0:USTF0",1764939321451,1.4672,3129.1,3129.0,0.76926913]
["bitfinex-derivatives","ETHF0:USTF0",1764939321941,4.74790822,3129.1,3128.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939322146,1.4672,3128.8,3128.7,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1764939322460,1.4672,3128.8,3128.7,0.77049194]
["bitfinex-derivatives","ETHF0:USTF0",1764939323156,1.4672,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939323859,1.4672,3128.8,3128.7,0.77342572]
["bitfinex-derivatives","ETHF0:USTF0",1764939324552,1.4672,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939325045,2.28400822,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939325947,0.721,3128.8,3128.7,1.48062572]
["bitfinex-derivatives","ETHF0:USTF0",1764939326147,1.4718,3128.8,3128.7,1.48062572]
["bitfinex-derivatives","ETHF0:USTF0",1764939327052,1.4718,3128.8,3128.7,0.77342572]
["bitfinex-derivatives","ETHF0:USTF0",1764939327253,1.4718,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939328852,2.28860822,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939329241,1.4718,3128.8,3128.7,0.76942572]
["bitfinex-derivatives","ETHF0:USTF0",1764939330459,1.4718,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939331357,0.721,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939331559,1.4718,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939333853,0.721,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939334557,1.4718,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939338159,0.721,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939338359,1.4718,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939342065,0.721,3128.8,3128.7,1.47662572]
["bitfinex-derivatives","ETHF0:USTF0",1764939342266,4.6796,3129.0,3128.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764939342463,5.45416124,3129.0,3128.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764939344066,1.4718,3128.8,3128.7,0.76942572]
["bitfinex-derivatives","ETHF0:USTF0",1764939344266,2.28860822,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939350179,3.06323682,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939354490,6.27103682,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939354886,5.4542286,3128.8,3128.7,0.74692572]
["bitfinex-derivatives","ETHF0:USTF0",1764939355088,4.7034286,3128.8,3128.7,1.45902572]
["bitfinex-derivatives","ETHF0:USTF0",1764939355287,3.9288,3128.8,3128.7,1.45902572]
["bitfinex-derivatives","ETHF0:USTF0",1764939356086,4.7192,3129.3,3129.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939356287,5.49415535,3129.3,3129.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939356487,4.7192,3129.3,3129.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939359499,4.7192,3129.3,3129.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764939360001,1.5114,3129.1,3129.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764939360702,1.5114,3128.8,3128.7,1.52322572]
["bitfinex-derivatives","ETHF0:USTF0",1764939362293,1.5114,3128.8,3128.7,0.00772572]
["bitfinex-derivatives","ETHF0:USTF0",1764939363807,1.5114,3128.1,3128.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764939363996,0.7627,3128.1,3128.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764939364499,4.7192,3128.3,3128.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939364693,3.97399529,3128.3,3128.2,1.51781461]
["bitfinex-derivatives","ETHF0:USTF0",1764939366201,3.21129529,3128.3,3128.2,1.51781461]
["bitfinex-derivatives","ETHF0:USTF0",1764939367200,4.72269529,3128.3,3128.2,1.51781461]
["bitfinex-derivatives","ETHF0:USTF0",1764939367590,1.51489529,3128.3,3128.2,1.51781461]
["bitfinex-derivatives","ETHF0:USTF0",1764939368496,4.72269529,3128.3,3128.2,0.00231461]
["bitfinex-derivatives","ETHF0:USTF0",1764939369303,45.52269529,3128.3,3128.2,0.00231461]
["bitfinex-derivatives","ETHF0:USTF0",1764939370099,58.12469529,3128.3,3128.2,0.00231461]
["bitfinex-derivatives","ETHF0:USTF0",1764939370496,1.5114,3127.3,3127.2,3.81781312]
["bitfinex-derivatives","ETHF0:USTF0",1764939370701,1.5114,3127.3,3127.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939371604,1.5114,3127.3,3127.2,1.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1764939371795,0.7627,3127.3,3127.2,1.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1764939371995,1.51619194,3127.6,3127.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939372195,1.51619194,3127.6,3127.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764939373202,0.7627,3127.3,3127.2,1.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1764939374201,1.51619194,3127.6,3127.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764939375094,1.5114,3127.3,3127.2,1.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1764939376605,1.51619194,3127.6,3127.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764939377404,1.51619194,3127.6,3127.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939377906,0.76749194,3127.6,3127.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764939378106,1.51619194,3127.6,3127.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764939380209,0.00479194,3127.6,3127.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764939384011,3.2078,3127.9,3127.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939384904,12.604,3128.2,3127.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939385120,12.604,3128.2,3128.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764939385917,3.21608723,3128.3,3128.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764939388812,3.21608723,3128.3,3128.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764939389008,0.00828723,3128.3,3128.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764939392417,3.9297,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939393419,3.9333542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939395121,4.7050542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939395323,0.7219,3128.3,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939396424,3.2114542,3128.8,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939396724,0.7219,3128.3,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939396919,1.4936,3128.3,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939397421,0.7219,3128.3,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939397616,1.4936,3128.3,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939398424,0.7219,3128.3,3128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764939399122,0.7219,3128.3,3128.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939399523,3.2114542,3128.8,3128.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939400120,40.8,3128.7,3128.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764939401323,4.7050542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939402124,4.7050542,3128.8,3128.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764939404728,3.2114542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939405024,3.9333542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939405526,1.4972542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939407326,1.4972542,3128.8,3128.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764939408129,1.4936,3128.5,3128.4,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1764939408329,1.4972542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939408532,0.0036542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939409131,0.7255542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939409531,0.0036542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939410028,0.7255542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939412024,0.0036542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939412224,0.7501542,3128.8,3128.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764939412931,1.4588,3128.6,3128.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764939416424,1.4588,3128.6,3128.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764939416825,1.4588,3128.6,3128.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764939422437,1.5199542,3128.8,3128.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939424440,0.7765542,3128.8,3128.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939425331,0.0036542,3128.8,3128.7,1.70658]
["bitfinex-derivatives","ETHF0:USTF0",1764939425538,3.2078,3128.9,3128.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939426540,0.15972,3129.9,3129.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939426541,1.5163,3129.9,3129.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939426745,1.5163,3129.9,3129.8,1.5498994]
["bitfinex-derivatives","ETHF0:USTF0",1764939427046,0.00317498,3129.9,3129.8,4.7576994]
["bitfinex-derivatives","ETHF0:USTF0",1764939427340,15.8068,3130.4,3129.8,4.7576994]
["bitfinex-derivatives","ETHF0:USTF0",1764939427341,4.7241,3130.4,3130.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939427542,4.7241,3130.4,3130.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764939427739,1.5163,3129.9,3129.8,4.7576994]
["bitfinex-derivatives","ETHF0:USTF0",1764939428139,0.7729,3129.9,3129.8,4.7576994]
["bitfinex-derivatives","ETHF0:USTF0",1764939428342,1.2014,3130.0,3129.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939428642,1.94728787,3130.0,3129.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939429235,1.20388787,3130.0,3129.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939429643,1.94728787,3130.0,3129.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939429842,0.00248787,3130.0,3129.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939430236,1.94728787,3130.0,3129.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764939430943,1.94728787,3130.0,3129.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764939431138,1.5163,3129.9,3129.8,3.2108994]
["bitfinex-derivatives","ETHF0:USTF0",1764939431537,14.1133,3129.9,3129.8,3.2108994]
["bitfinex-derivatives","ETHF0:USTF0",1764939438147,14.1133,3129.9,3129.8,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1764939438348,1.5163,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939438947,14.1123,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939439247,14.1123,3129.4,3129.3,3.21152452]
["bitfinex-derivatives","ETHF0:USTF0",1764939441550,14.1123,3129.4,3129.3,0.00372452]
["bitfinex-derivatives","ETHF0:USTF0",1764939441751,1.9448,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939442438,1.9448,3129.0,3128.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764939442644,1.9448,3129.0,3128.9,3.98637186]
["bitfinex-derivatives","ETHF0:USTF0",1764939443949,1.9448,3129.0,3128.9,3.21037186]
["bitfinex-derivatives","ETHF0:USTF0",1764939446645,1.9448,3129.0,3128.9,3.98637186]
["bitfinex-derivatives","ETHF0:USTF0",1764939447347,1.2014,3129.0,3128.9,4.71087186]
["bitfinex-derivatives","ETHF0:USTF0",1764939447747,1.9339,3129.0,3128.9,4.71087186]
["bitfinex-derivatives","ETHF0:USTF0",1764939448552,1.2014,3129.0,3128.9,4.71087186]
["bitfinex-derivatives","ETHF0:USTF0",1764939449453,1.9339,3129.0,3128.9,4.71087186]
["bitfinex-derivatives","ETHF0:USTF0",1764939451451,1.9339,3129.0,3128.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1764939452054,14.5309,3129.0,3128.9,1.50307186]
["bitfinex-derivatives","ETHF0:USTF0",1764939452651,18.597,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939452859,1.4843,3129.0,3128.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764939453247,1.4843,3129.0,3128.9,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1764939453449,0.7518,3129.0,3128.9,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1764939453855,0.75521585,3129.0,3128.9,7.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939456854,0.00341585,3129.0,3128.9,7.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939457151,0.75521585,3129.0,3128.9,7.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939458360,0.75521585,3129.0,3128.9,37.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939458562,0.75521585,3129.0,3128.9,7.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939459454,1.48771585,3129.0,3128.9,7.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939459957,0.75521585,3129.0,3128.9,7.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939460158,0.75521585,3129.0,3128.9,1.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939461860,1.48771585,3129.0,3128.9,1.16065119]
["bitfinex-derivatives","ETHF0:USTF0",1764939462263,1.48771585,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939462264,4.70631585,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939463465,4.70631585,3129.0,3128.9,36.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939463763,4.70631585,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939465872,4.70631585,3129.0,3128.9,11.01315119]
["bitfinex-derivatives","ETHF0:USTF0",1764939465873,0.00341585,3129.0,3128.9,11.01315119]
["bitfinex-derivatives","ETHF0:USTF0",1764939466766,5.35261761,3129.2,3129.1,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764939467867,5.35664356,3129.2,3129.1,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764939469362,11.08594356,3129.2,3129.1,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764939469872,5.35664356,3129.2,3129.1,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764939472171,11.08594356,3129.2,3129.1,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764939473474,0.00402595,3129.2,3129.1,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764939475378,13.6765,3129.8,3129.0,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764939475677,13.6765,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939476280,13.67964785,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939477075,6.85604785,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939477574,13.67964785,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939481280,0.00314785,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939481774,6.85604785,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939482576,13.67964785,3129.7,3129.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939483586,13.67964785,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939483789,14.50836717,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939483988,14.50836717,3129.7,3129.6,3.19566949]
["bitfinex-derivatives","ETHF0:USTF0",1764939491302,55.30836717,3129.7,3129.6,3.19566949]
["bitfinex-derivatives","ETHF0:USTF0",1764939491796,67.90336717,3129.7,3129.6,3.19566949]
["bitfinex-derivatives","ETHF0:USTF0",1764939493695,67.90336717,3129.7,3129.6,10.46696949]
["bitfinex-derivatives","ETHF0:USTF0",1764939494303,67.90336717,3129.7,3129.6,3.19566949]
["bitfinex-derivatives","ETHF0:USTF0",1764939495100,55.30836717,3129.7,3129.6,3.19566949]
["bitfinex-derivatives","ETHF0:USTF0",1764939495301,67.90336717,3129.7,3129.6,3.19566949]
["bitfinex-derivatives","ETHF0:USTF0",1764939496603,13.6765,3129.5,3129.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939496796,14.50521932,3129.5,3129.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939498905,14.50521932,3129.5,3129.4,14.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764939499105,14.50521932,3129.5,3129.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939500108,18.84401932,3129.5,3129.4,10.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764939500402,18.84401932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939501298,59.64401932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939501500,59.64401932,3129.5,3129.4,10.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764939502010,59.64401932,3129.5,3129.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939502209,72.23901932,3129.5,3129.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1764939504218,72.23901932,3129.5,3129.4,10.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764939505516,72.23901932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939506421,59.64401932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939506718,72.24001932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939506919,72.24001932,3129.5,3129.4,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939507919,72.24001932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939510526,72.24001932,3129.5,3129.4,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939511529,59.64401932,3129.5,3129.4,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939511731,72.24001932,3129.5,3129.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939512431,72.24001932,3129.5,3129.4,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939513631,72.24001932,3129.5,3129.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939514426,72.24001932,3129.5,3129.4,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764939515336,72.24001932,3129.5,3129.4,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764939516130,72.24001932,3129.5,3129.4,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764939516332,67.90121932,3129.5,3129.4,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764939519632,71.53451932,3129.5,3129.4,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764939519825,71.53451932,3129.5,3129.4,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764939520232,12.9361,3129.3,3129.2,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939520432,13.76481932,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939520936,13.76481932,3129.3,3129.2,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939521237,13.76481932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939524440,13.76481932,3129.3,3129.2,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764939524742,13.76481932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939526241,0.82871932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939527639,7.14681932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939528141,0.82871932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939528541,7.14681932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939530244,0.82871932,3129.3,3129.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1764939532937,0.82871932,3129.5,3129.4,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1764939533138,6.75041932,3129.5,3129.4,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1764939534041,6.75041932,3129.5,3129.4,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764939534738,12.79411932,3129.5,3129.4,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764939536654,6.75041932,3129.5,3129.4,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764939538055,12.49521932,3129.5,3129.4,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764939539155,16.04811932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939541257,56.84811932,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939547253,14.9114,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939547456,15.74011932,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939552457,16.55742817,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939556661,57.35742817,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939558564,57.35642806,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939562967,60.56422806,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939565767,57.35642806,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939566063,60.56422806,3129.0,3128.9,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1764939573673,11.1236,3128.1,3128.0,14.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764939574372,11.1236,3128.1,3128.0,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764939574872,11.1236,3128.1,3128.0,8.58138072]
["bitfinex-derivatives","ETHF0:USTF0",1764939577079,11.1236,3128.1,3128.0,14.15818072]
["bitfinex-derivatives","ETHF0:USTF0",1764939577567,11.1236,3128.1,3128.0,8.58138072]
["bitfinex-derivatives","ETHF0:USTF0",1764939578480,11.1236,3128.1,3128.0,14.15818072]
["bitfinex-derivatives","ETHF0:USTF0",1764939578869,11.1236,3128.1,3128.0,8.58138072]
["bitfinex-derivatives","ETHF0:USTF0",1764939579181,11.1236,3128.1,3128.0,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1764939579376,11.95201916,3128.1,3128.0,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1764939580179,11.1236,3128.1,3128.0,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1764939580483,11.1236,3128.1,3128.0,5.37358072]
["bitfinex-derivatives","ETHF0:USTF0",1764939582379,13.41810079,3128.4,3128.0,14.19198072]
["bitfinex-derivatives","ETHF0:USTF0",1764939582580,11.95176389,3128.3,3128.2,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939583973,0.82816389,3128.3,3128.2,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939584887,6.39236389,3128.3,3128.2,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939586388,0.82816389,3128.3,3128.2,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939588886,0.00479194,3128.4,3128.3,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939593995,5.56899194,3128.4,3128.3,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939594189,6.39715583,3128.4,3128.3,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939596386,0.83295583,3128.4,3128.3,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939596687,0.00479194,3128.4,3128.3,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764939600390,9.4339,3128.6,3128.5,12.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764939600595,10.26206389,3128.6,3128.5,9.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764939600891,9.4339,3128.2,3128.1,1.3738497]
["bitfinex-derivatives","ETHF0:USTF0",1764939601098,9.4339,3128.2,3127.7,3.21259194]
["bitfinex-derivatives","ETHF0:USTF0",1764939601099,4.8439,3127.8,3127.7,12.75629194]
["bitfinex-derivatives","ETHF0:USTF0",1764939601292,9.4339,3127.8,3127.7,4.76349194]
["bitfinex-derivatives","ETHF0:USTF0",1764939601492,9.4339,3127.8,3127.7,15.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764939601699,10.26528416,3127.8,3127.7,15.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764939601897,10.26528416,3127.8,3127.7,15.98889283]
["bitfinex-derivatives","ETHF0:USTF0",1764939602399,51.06528416,3127.8,3127.7,15.98889283]
["bitfinex-derivatives","ETHF0:USTF0",1764939603598,46.47528416,3127.8,3127.7,17.37769283]
["bitfinex-derivatives","ETHF0:USTF0",1764939603993,46.47528416,3127.8,3127.7,15.98889283]
["bitfinex-derivatives","ETHF0:USTF0",1764939605398,46.47528416,3127.8,3127.7,17.37769283]
["bitfinex-derivatives","ETHF0:USTF0",1764939606704,41.63138416,3127.8,3127.7,17.37769283]
["bitfinex-derivatives","ETHF0:USTF0",1764939606998,13.41330885,3128.3,3127.7,17.37769283]
["bitfinex-derivatives","ETHF0:USTF0",1764939606999,12.6417,3128.4,3128.3,9.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764939607497,3.2078,3128.4,3128.3,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764939607800,3.2078,3128.6,3128.3,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764939607990,2.9915,3128.5,3128.0,0.81730885]
["bitfinex-derivatives","ETHF0:USTF0",1764939608196,7.8354,3128.5,3127.8,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1764939608395,12.4254,3128.5,3128.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1764939608599,12.43019194,3128.5,3128.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1764939608797,7.84019194,3128.5,3128.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1764939609490,12.43019194,3128.5,3128.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1764939609697,12.43019194,3128.5,3128.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764939609698,13.24750079,3128.5,3128.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764939612502,12.43019194,3128.5,3128.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764939613901,7.84019194,3128.5,3128.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764939614104,12.43019194,3128.5,3128.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764939618805,13.24958821,3128.5,3128.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764939621307,9.4339,3127.9,3127.8,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1764939621702,9.4339,3127.9,3127.8,8.0005181]
["bitfinex-derivatives","ETHF0:USTF0",1764939625204,10.27579254,3127.9,3127.8,8.0005181]
["bitfinex-derivatives","ETHF0:USTF0",1764939628803,5.68579254,3127.9,3127.8,19.2757181]
["bitfinex-derivatives","ETHF0:USTF0",1764939629000,0.84189254,3127.9,3127.8,19.2757181]
["bitfinex-derivatives","ETHF0:USTF0",1764939629203,7.92239254,3127.9,3127.8,19.2757181]
["bitfinex-derivatives","ETHF0:USTF0",1764939629413,15.51739254,3127.9,3127.8,19.2757181]
["bitfinex-derivatives","ETHF0:USTF0",1764939629904,0.84189254,3127.9,3127.8,19.2757181]
["bitfinex-derivatives","ETHF0:USTF0",1764939630112,3.2078,3128.1,3128.0,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764939630310,3.2078,3128.1,3128.0,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1764939630509,14.50900727,3128.8,3128.0,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764939630711,14.18654974,3128.8,3128.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764939631012,15.02829364,3128.8,3128.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764939631509,15.02829364,3128.8,3128.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764939632717,19.0725,3128.5,3128.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939633218,7.0805,3128.2,3128.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1764939633718,19.0725,3128.5,3128.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939633916,19.0725,3128.5,3128.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939635414,19.0725,3128.5,3128.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939637116,19.0725,3128.5,3128.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939637419,11.4775,3128.5,3128.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939639322,19.0725,3128.5,3128.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939639522,7.0805,3128.2,3128.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1764939639822,14.6755,3128.2,3128.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1764939640019,14.6755,3128.2,3128.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939640429,14.6755,3128.2,3128.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939640615,14.6755,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939640815,14.6755,3128.2,3128.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939641820,14.6755,3128.2,3128.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939642218,14.6755,3128.2,3128.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939643615,14.6755,3128.2,3128.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1764939645224,14.6755,3128.2,3128.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1764939646025,14.6755,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939646224,14.2562,3128.1,3128.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764939646525,14.2562,3128.1,3128.0,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764939648532,14.2562,3128.1,3128.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764939648831,14.2562,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939649024,15.09818052,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939654135,14.2562,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939654333,14.2885,3127.9,3127.8,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1764939654636,18.5586,3127.0,3126.9,10.0186]
["bitfinex-derivatives","ETHF0:USTF0",1764939655033,18.5586,3127.0,3126.9,18.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764939655427,18.5586,3127.0,3126.9,10.01817148]
["bitfinex-derivatives","ETHF0:USTF0",1764939655635,18.56111911,3127.0,3126.9,10.01817148]
["bitfinex-derivatives","ETHF0:USTF0",1764939657138,4.27261911,3127.0,3126.9,10.01817148]
["bitfinex-derivatives","ETHF0:USTF0",1764939658538,4.27261911,3127.0,3126.9,2.02617148]
["bitfinex-derivatives","ETHF0:USTF0",1764939658834,4.27261911,3127.0,3126.9,10.02137148]
["bitfinex-derivatives","ETHF0:USTF0",1764939659639,11.62861911,3127.0,3126.9,10.02137148]
["bitfinex-derivatives","ETHF0:USTF0",1764939660338,19.27001911,3127.0,3126.9,10.02137148]
["bitfinex-derivatives","ETHF0:USTF0",1764939660732,14.9974,3125.8,3125.7,4.00749618]
["bitfinex-derivatives","ETHF0:USTF0",1764939660931,14.9974,3125.8,3123.4,0.06085008]
["bitfinex-derivatives","ETHF0:USTF0",1764939660932,4.4889,3125.5,3123.4,0.06085008]
["bitfinex-derivatives","ETHF0:USTF0",1764939661237,4.4889,3125.5,3123.2,7.44032096]
["bitfinex-derivatives","ETHF0:USTF0",1764939661238,20.34472504,3125.5,3125.4,16.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764939661441,65.30403885,3125.5,3124.0,6.50542504]
["bitfinex-derivatives","ETHF0:USTF0",1764939661639,3.2078,3124.6,3124.5,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764939661840,3.2078,3124.6,3124.5,0.0421045]
["bitfinex-derivatives","ETHF0:USTF0",1764939661841,3.211886,3124.6,3124.5,0.0421045]
["bitfinex-derivatives","ETHF0:USTF0",1764939662044,1.14743668,3125.7,3124.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764939662339,14.9974,3125.2,3125.1,18.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764939662533,14.9974,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939662733,14.9974,3125.2,3125.1,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939662929,15.00091537,3125.2,3125.1,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939663236,0.00479968,3125.5,3125.4,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764939663431,8.55512504,3126.5,3126.1,7.3507]
["bitfinex-derivatives","ETHF0:USTF0",1764939663737,14.9974,3126.2,3126.1,14.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764939664240,55.79983281,3126.2,3126.1,22.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764939664435,14.99983281,3126.2,3126.1,5.83800001]
["bitfinex-derivatives","ETHF0:USTF0",1764939666541,14.99983281,3126.2,3126.1,20.81080001]
["bitfinex-derivatives","ETHF0:USTF0",1764939667238,7.35843281,3126.2,3126.1,20.81080001]
["bitfinex-derivatives","ETHF0:USTF0",1764939667445,0.00243281,3126.2,3126.1,20.81080001]
["bitfinex-derivatives","ETHF0:USTF0",1764939667942,14.99983281,3126.2,3126.1,20.81080001]
["bitfinex-derivatives","ETHF0:USTF0",1764939668138,14.99983281,3126.2,3126.1,5.83800001]
["bitfinex-derivatives","ETHF0:USTF0",1764939668843,14.99983281,3126.2,3126.1,13.18870001]
["bitfinex-derivatives","ETHF0:USTF0",1764939669536,14.99983281,3126.2,3126.1,5.83800001]
["bitfinex-derivatives","ETHF0:USTF0",1764939670742,15.98405581,3126.2,3126.1,5.83800001]
["bitfinex-derivatives","ETHF0:USTF0",1764939671051,14.99983281,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939671237,56.78397966,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939671643,56.78397966,3126.2,3126.1,7.35070001]
["bitfinex-derivatives","ETHF0:USTF0",1764939671849,55.79983281,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939672349,56.78394412,3126.2,3126.1,7.35070001]
["bitfinex-derivatives","ETHF0:USTF0",1764939672756,15.98394412,3126.2,3126.1,7.35070001]
["bitfinex-derivatives","ETHF0:USTF0",1764939675055,15.98394412,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939675256,0.98654412,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939675663,8.34254412,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939675954,15.98394412,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939676352,15.98394412,3126.2,3126.1,7.35070001]
["bitfinex-derivatives","ETHF0:USTF0",1764939676558,0.98654412,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939683071,4.19434412,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939683568,5.91607635,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939684162,4.19434412,3126.2,3126.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764939684765,4.19434412,3126.2,3126.1,7.35070001]
["bitfinex-derivatives","ETHF0:USTF0",1764939684969,19.19174412,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939686376,22.27719554,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939687174,34.88819554,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939687377,32.62152572,3126.2,3126.1,14.97280001]
["bitfinex-derivatives","ETHF0:USTF0",1764939688369,32.62152572,3126.2,3126.1,13.24545842]
["bitfinex-derivatives","ETHF0:USTF0",1764939688771,24.98012572,3126.2,3126.1,21.24225842]
["bitfinex-derivatives","ETHF0:USTF0",1764939689080,32.18432572,3126.2,3126.1,21.24225842]
["bitfinex-derivatives","ETHF0:USTF0",1764939689472,32.48988282,3126.2,3126.1,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764939689783,32.48988282,3126.2,3126.1,4.54194378]
["bitfinex-derivatives","ETHF0:USTF0",1764939690277,14.4689,3125.9,3125.8,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939690582,14.4689,3125.3,3125.2,14.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764939690774,15.45301131,3125.3,3125.2,14.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764939690977,8.24881131,3125.3,3125.2,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764939691179,0.98411131,3125.3,3125.2,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764939691579,0.98411131,3125.3,3125.2,22.40461477]
["bitfinex-derivatives","ETHF0:USTF0",1764939692677,2.70850568,3125.3,3125.2,22.40461477]
["bitfinex-derivatives","ETHF0:USTF0",1764939695575,4.84033831,3126.0,3125.2,22.40461477]
["bitfinex-derivatives","ETHF0:USTF0",1764939695576,20.55003831,3126.1,3126.0,14.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764939695778,17.6767,3126.1,3126.0,14.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764939696083,17.6767,3126.1,3126.0,21.54996364]
["bitfinex-derivatives","ETHF0:USTF0",1764939696284,7.2647,3126.1,3126.0,13.55236364]
["bitfinex-derivatives","ETHF0:USTF0",1764939696486,0.00243281,3126.2,3126.1,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764939696687,0.00243281,3126.2,3126.1,29.89]
["bitfinex-derivatives","ETHF0:USTF0",1764939697478,14.47133281,3126.2,3126.1,29.89]
["bitfinex-derivatives","ETHF0:USTF0",1764939697787,0.00243281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939698174,1.15182104,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939698786,15.62072104,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939698981,8.41652104,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939699281,7.26713281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939700188,15.62072104,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939700395,14.47133281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939700685,15.62047658,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939700891,14.47133281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939701094,15.62045957,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939704277,14.47133281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939704482,0.00243281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939705996,0.00243281,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939707391,0.94071472,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939709594,0.00243281,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939709989,0.94071472,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939710391,0.00243281,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939710887,0.94071472,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939711293,0.00243281,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939711694,0.94071472,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939712000,0.00243281,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939712598,0.94071472,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939712797,0.00243281,3126.2,3126.1,14.05631]
["bitfinex-derivatives","ETHF0:USTF0",1764939715799,15.22043281,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939716202,16.1344914,3126.2,3126.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764939718702,15.2145,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939719102,15.2145,3125.9,3125.8,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1764939721503,16.12886919,3125.9,3125.8,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1764939721707,4.3101,3126.0,3125.8,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1764939721907,4.3101,3126.0,3125.9,15.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764939722109,5.22446539,3126.0,3125.9,15.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764939722297,20.43896539,3126.0,3125.9,15.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764939723398,5.22446539,3126.0,3125.9,15.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764939727404,0.91436539,3126.0,3125.9,15.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764939727607,6.21330331,3127.0,3125.8,4.02663766]
["bitfinex-derivatives","ETHF0:USTF0",1764939727797,7.51327831,3127.5,3125.4,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1764939727798,3.2078,3126.9,3126.4,0.97872766]
["bitfinex-derivatives","ETHF0:USTF0",1764939728006,3.2078,3126.9,3126.5,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1764939728206,3.2078,3126.9,3126.8,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1764939728706,3.21098113,3126.9,3126.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764939730504,0.00318113,3126.9,3126.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764939731807,0.00318113,3126.9,3126.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764939735712,19.5246,3128.0,3127.9,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764939736613,19.52769877,3128.0,3127.9,5.54857175]
["bitfinex-derivatives","ETHF0:USTF0",1764939736808,4.3101,3128.5,3128.4,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764939737017,18.4223,3128.9,3128.8,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764939737312,15.2145,3128.6,3128.5,30.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764939737512,15.2145,3128.6,3128.5,14.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764939737710,15.2145,3128.6,3128.5,30.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764939738014,7.75091524,3128.6,3128.5,30.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764939739012,15.21831524,3128.6,3128.5,30.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764939740409,3.2078,3129.4,3128.5,30.30759]
["bitfinex-derivatives","ETHF0:USTF0",1764939740710,18.4223,3129.4,3129.3,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764939741111,18.4223,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939741416,18.4257143,3129.4,3128.9,15.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764939741609,18.4257143,3129.4,3129.3,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764939743021,18.4257143,3129.4,3128.9,15.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764939743316,7.7471,3129.1,3129.0,30.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764939743514,7.7471,3129.1,3129.0,14.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764939743714,7.7471,3129.1,3129.0,30.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764939744219,15.2145,3129.1,3129.0,23.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764939744409,3.2016,3128.5,3127.9,3.37098175]
["bitfinex-derivatives","ETHF0:USTF0",1764939744606,3.2016,3128.5,3128.1,14.95519968]
["bitfinex-derivatives","ETHF0:USTF0",1764939744817,18.4161,3128.5,3128.4,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764939745017,15.2145,3128.3,3128.2,22.5663331]
["bitfinex-derivatives","ETHF0:USTF0",1764939745320,15.2145,3128.3,3128.2,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764939745618,15.2145,3128.3,3128.2,22.5663331]
["bitfinex-derivatives","ETHF0:USTF0",1764939749118,15.2145,3128.3,3128.2,14.9135331]
["bitfinex-derivatives","ETHF0:USTF0",1764939749917,15.2145,3128.3,3128.2,22.4279331]
["bitfinex-derivatives","ETHF0:USTF0",1764939750121,14.8218,3128.5,3128.4,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764939750515,14.8218,3128.4,3128.3,14.9489331]
["bitfinex-derivatives","ETHF0:USTF0",1764939750716,14.8218,3128.2,3128.1,14.85219968]
["bitfinex-derivatives","ETHF0:USTF0",1764939751123,14.8218,3128.2,3128.1,22.46813278]
["bitfinex-derivatives","ETHF0:USTF0",1764939751322,14.8218,3128.2,3128.1,14.95373278]
["bitfinex-derivatives","ETHF0:USTF0",1764939751518,14.8218,3128.2,3128.1,7.62073278]
["bitfinex-derivatives","ETHF0:USTF0",1764939752219,14.8218,3128.2,3128.1,14.95373278]
["bitfinex-derivatives","ETHF0:USTF0",1764939752618,14.8218,3128.2,3128.1,7.62073278]
["bitfinex-derivatives","ETHF0:USTF0",1764939752822,19.4271,3128.0,3127.9,1.70330453]
["bitfinex-derivatives","ETHF0:USTF0",1764939753022,19.4271,3128.0,3127.9,9.03630453]
["bitfinex-derivatives","ETHF0:USTF0",1764939753219,19.4271,3128.0,3127.9,25.02190453]
["bitfinex-derivatives","ETHF0:USTF0",1764939753821,19.4271,3128.0,3127.9,25.02481783]
["bitfinex-derivatives","ETHF0:USTF0",1764939757024,19.4271,3128.0,3127.9,23.3215133]
["bitfinex-derivatives","ETHF0:USTF0",1764939757321,19.4271,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939760623,20.28394335,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939761523,20.28394335,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939761721,20.28394335,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939762222,20.28394335,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939762421,20.28394335,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939762626,3.2078,3128.1,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939762827,20.28425216,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939763728,20.28425216,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939764120,19.4271,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939764424,20.28463747,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939764625,23.49243747,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939764826,22.6349,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939765323,23.49265642,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939765522,23.49265642,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939767326,22.6349,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939767927,22.6349,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939768428,23.49262543,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939768628,22.6349,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939768829,7.8131,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939769230,15.1832,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939770232,22.6349,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939774435,23.31196925,3128.0,3127.9,26.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1764939775433,23.31196925,3128.0,3127.9,18.48974393]
["bitfinex-derivatives","ETHF0:USTF0",1764939775635,23.31196925,3128.0,3127.9,18.91244393]
["bitfinex-derivatives","ETHF0:USTF0",1764939776535,23.31196925,3128.0,3127.9,11.15674393]
["bitfinex-derivatives","ETHF0:USTF0",1764939778542,23.31196925,3128.0,3127.9,15.9885133]
["bitfinex-derivatives","ETHF0:USTF0",1764939781341,35.91696925,3128.0,3127.9,15.9885133]
["bitfinex-derivatives","ETHF0:USTF0",1764939781731,35.91696925,3128.0,3127.9,1.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764939781938,36.22274094,3128.0,3127.9,1.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764939782743,36.38255094,3128.0,3127.9,1.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764939783135,36.38255094,3128.0,3127.9,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1764939783332,15.3007,3127.7,3127.6,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939783546,29.93169584,3127.7,3127.6,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939784342,29.93169584,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939785242,31.07990651,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939788252,29.93169584,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939788454,33.13949584,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939790047,32.28074094,3127.7,3127.6,7.76419174]
["bitfinex-derivatives","ETHF0:USTF0",1764939790250,31.97496925,3127.7,3127.6,7.76419174]
["bitfinex-derivatives","ETHF0:USTF0",1764939790550,31.97496925,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939793551,32.83372415,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939796457,32.79303867,3127.7,3127.6,0.00849174]
["bitfinex-derivatives","ETHF0:USTF0",1764939798866,32.79303867,3127.7,3126.5,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764939798867,15.3007,3126.6,3126.5,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764939799054,15.3007,3125.8,3125.7,18.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764939799257,15.3007,3125.8,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764939799258,7.5257,3125.6,3125.5,15.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764939799548,15.3007,3125.6,3125.5,19.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764939799864,16.11876942,3125.8,3125.7,15.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764939800057,16.12128672,3125.8,3125.7,15.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764939800758,16.12128672,3125.8,3125.7,18.19913063]
["bitfinex-derivatives","ETHF0:USTF0",1764939801057,15.3032173,3125.8,3125.7,18.19913063]
["bitfinex-derivatives","ETHF0:USTF0",1764939803557,0.0025173,3125.8,3125.7,18.19913063]
["bitfinex-derivatives","ETHF0:USTF0",1764939805157,0.00479968,3125.9,3125.7,21.40693063]
["bitfinex-derivatives","ETHF0:USTF0",1764939805357,0.81806942,3126.3,3126.2,15.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764939805553,16.08556942,3126.3,3125.8,15.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764939805858,16.08556942,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939805859,15.2675,3126.3,3126.2,27.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764939806261,7.5564,3126.3,3126.2,27.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764939806658,0.0036399,3126.3,3126.2,27.32140954]
["bitfinex-derivatives","ETHF0:USTF0",1764939810863,7.5600399,3126.3,3126.2,27.32140954]
["bitfinex-derivatives","ETHF0:USTF0",1764939811063,15.2711399,3126.3,3126.2,27.32140954]
["bitfinex-derivatives","ETHF0:USTF0",1764939812757,15.2711399,3126.3,3126.2,15.99640954]
["bitfinex-derivatives","ETHF0:USTF0",1764939813154,15.2711399,3126.3,3126.2,21.65890954]
["bitfinex-derivatives","ETHF0:USTF0",1764939820470,15.2711399,3126.3,3126.2,15.99640954]
["bitfinex-derivatives","ETHF0:USTF0",1764939820768,16.16226628,3126.3,3126.2,15.99640954]
["bitfinex-derivatives","ETHF0:USTF0",1764939822469,16.16226628,3126.3,3126.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764939822676,56.96226628,3126.3,3126.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764939823372,56.96226628,3126.3,3126.2,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1764939827062,58.10894176,3126.3,3126.2,7.7878126]
["bitfinex-derivatives","ETHF0:USTF0",1764939827372,17.30894176,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939827568,8.45116628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939827771,0.89476628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939827974,8.45116628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939828566,16.16226628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939828966,8.45116628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939829268,16.16226628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939830574,8.45116628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939831476,16.16226628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939832678,8.45116628,3126.3,3126.2,15.2431126]
["bitfinex-derivatives","ETHF0:USTF0",1764939833281,16.16226628,3126.3,3126.2,7.7878126]
["bitfinex-derivatives","ETHF0:USTF0",1764939833476,16.9803357,3126.3,3126.2,7.7878126]
["bitfinex-derivatives","ETHF0:USTF0",1764939833781,16.9803357,3126.3,3126.2,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1764939838586,16.9803357,3126.3,3126.2,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1764939841877,17.28580087,3126.3,3126.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764939842184,19.98378352,3126.3,3126.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764939842383,17.44570087,3126.3,3126.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764939842683,17.44570087,3126.3,3125.2,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939842684,15.2149,3125.3,3125.2,14.46269968]
["bitfinex-derivatives","ETHF0:USTF0",1764939842877,31.0337,3125.3,3125.2,14.46269968]
["bitfinex-derivatives","ETHF0:USTF0",1764939843183,31.0337,3125.3,3125.2,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939843577,31.92356428,3125.3,3125.2,8.00160922]
["bitfinex-derivatives","ETHF0:USTF0",1764939843777,31.92356428,3125.3,3125.2,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1764939843986,32.7416337,3125.3,3125.2,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1764939845082,73.5416337,3125.3,3125.2,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1764939848891,19.499,3125.0,3124.9,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939849087,33.8199337,3125.0,3124.9,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939849289,33.8199337,3125.0,3124.9,8.00399968]
["bitfinex-derivatives","ETHF0:USTF0",1764939850090,33.8199337,3125.0,3124.9,8.0070136]
["bitfinex-derivatives","ETHF0:USTF0",1764939850292,33.8219337,3125.0,3124.9,8.0070136]
["bitfinex-derivatives","ETHF0:USTF0",1764939850489,20.38886428,3125.0,3124.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1764939850681,33.00286428,3125.0,3124.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1764939850886,33.8209337,3125.0,3124.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1764939851495,33.8209337,3125.0,3124.9,16.00406815]
["bitfinex-derivatives","ETHF0:USTF0",1764939854089,15.2149,3124.7,3124.6,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939854287,31.85776942,3124.7,3124.6,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939854493,31.85776942,3124.7,3124.6,8.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1764939854990,31.85776942,3124.7,3124.6,8.0075043]
["bitfinex-derivatives","ETHF0:USTF0",1764939855496,31.85776942,3124.7,3124.6,15.4534043]
["bitfinex-derivatives","ETHF0:USTF0",1764939856798,31.85776942,3124.7,3124.6,8.0075043]
["bitfinex-derivatives","ETHF0:USTF0",1764939856999,31.85776942,3124.7,3124.6,15.4534043]
["bitfinex-derivatives","ETHF0:USTF0",1764939857303,31.85776942,3124.7,3124.6,8.0075043]
["bitfinex-derivatives","ETHF0:USTF0",1764939858504,31.0397,3124.7,3124.6,8.0075043]
["bitfinex-derivatives","ETHF0:USTF0",1764939859705,31.92472869,3124.7,3124.6,8.0075043]
["bitfinex-derivatives","ETHF0:USTF0",1764939861615,1.6536,3123.0,3121.5,9.96885516]
["bitfinex-derivatives","ETHF0:USTF0",1764939861806,4.2841,3122.0,3121.2,14.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764939862012,4.2841,3121.5,3121.1,10.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764939862320,16.07548384,3121.2,3120.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764939862506,4.2841,3121.0,3120.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764939862707,4.2841,3121.0,3119.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1764939862708,8.00391453,3120.9,3119.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1764939862905,3.2078,3120.2,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764939863110,0.86058384,3121.7,3120.0,0.45718384]
["bitfinex-derivatives","ETHF0:USTF0",1764939863305,3.2078,3120.9,3120.8,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764939863501,3.2078,3120.9,3120.8,8.19656363]
["bitfinex-derivatives","ETHF0:USTF0",1764939863705,3.2078,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939863901,20.6549,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939864121,16.20215466,3121.3,3121.2,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764939864715,57.0061609,3121.3,3121.2,0.10597783]
["bitfinex-derivatives","ETHF0:USTF0",1764939865307,57.0061609,3121.3,3119.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1764939865512,7.8748,3121.3,3120.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764939865716,19.0536,3121.0,3120.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764939865918,19.0536,3121.0,3120.9,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1764939866409,19.05745558,3121.0,3120.9,0.10409208]
["bitfinex-derivatives","ETHF0:USTF0",1764939866919,4.28795558,3121.0,3120.9,4.63819208]
["bitfinex-derivatives","ETHF0:USTF0",1764939867116,0.00385558,3121.0,3120.9,4.63819208]
["bitfinex-derivatives","ETHF0:USTF0",1764939867906,4.28795558,3121.0,3120.9,9.07149208]
["bitfinex-derivatives","ETHF0:USTF0",1764939868412,0.00385558,3121.0,3120.9,9.07149208]
["bitfinex-derivatives","ETHF0:USTF0",1764939870613,14.7695,3119.6,3118.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764939870918,4.357,3120.0,3117.4,4.16187866]
["bitfinex-derivatives","ETHF0:USTF0",1764939870919,3.2078,3118.1,3117.4,4.16187866]
["bitfinex-derivatives","ETHF0:USTF0",1764939871115,4.357,3119.0,3117.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1764939871320,8.29614561,3119.9,3118.0,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1764939871521,3.2078,3118.2,3118.1,6.81572]
["bitfinex-derivatives","ETHF0:USTF0",1764939871713,3.21260746,3118.5,3118.4,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764939871911,3.21260746,3118.5,3118.0,3.15154552]
["bitfinex-derivatives","ETHF0:USTF0",1764939872215,3.2078,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939872416,3.2078,3119.0,3118.1,4.21543511]
["bitfinex-derivatives","ETHF0:USTF0",1764939872611,40.8,3119.4,3118.0,3.15154552]
["bitfinex-derivatives","ETHF0:USTF0",1764939872612,3.2078,3118.6,3118.0,3.15154552]
["bitfinex-derivatives","ETHF0:USTF0",1764939872808,3.21087914,3118.6,3118.0,3.15556623]
["bitfinex-derivatives","ETHF0:USTF0",1764939873018,3.2156866,3118.6,3118.1,4.2271873]
["bitfinex-derivatives","ETHF0:USTF0",1764939873221,3.2156866,3118.6,3118.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764939874316,3.2156866,3118.6,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764939877518,1.02465871,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764939878927,0.0078866,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764939880233,3.2078,3118.8,3118.7,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764939881431,3.21143437,3118.8,3118.7,6.99916319]
["bitfinex-derivatives","ETHF0:USTF0",1764939882134,10.95313437,3118.8,3118.7,6.99916319]
["bitfinex-derivatives","ETHF0:USTF0",1764939883125,12.64158275,3118.8,3118.7,6.99916319]
["bitfinex-derivatives","ETHF0:USTF0",1764939883326,10.95313437,3118.8,3118.7,6.99916319]
["bitfinex-derivatives","ETHF0:USTF0",1764939884034,10.95313437,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939884230,7.74533437,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939884426,10.95313437,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939884630,3.21143437,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939885035,10.95313437,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939885329,3.21143437,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939885834,4.90411244,3118.8,3118.7,7.01546766]
["bitfinex-derivatives","ETHF0:USTF0",1764939886030,19.1265,3118.5,3118.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764939886235,17.9773,3118.2,3118.1,6.83580001]
["bitfinex-derivatives","ETHF0:USTF0",1764939886537,10.9495,3118.2,3118.1,6.83580001]
["bitfinex-derivatives","ETHF0:USTF0",1764939886940,2.24934892,3118.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939886941,0.16036,3117.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939887129,0.16036,3117.3,3112.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764939887130,3.2078,3115.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939887429,1.69377004,3115.3,3113.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1764939887631,3.2078,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764939887825,3.2078,3115.3,3115.2,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1764939888034,3.2078,3115.3,3115.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764939888334,5.953539,3117.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939888335,0.00481587,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939888634,3.2078,3116.8,3115.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764939888835,14.7695,3116.8,3116.7,16.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764939889029,19.1265,3116.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939889230,3.2078,3115.5,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764939889529,0.00481587,3115.7,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764939889732,7.5648,3117.5,3115.4,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764939890039,15.2181,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939890234,19.1789,3116.4,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764939890433,19.1789,3116.4,3115.3,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764939890631,19.1789,3116.4,3114.2,1.436189]
["bitfinex-derivatives","ETHF0:USTF0",1764939890632,3.2078,3116.8,3116.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1764939890936,19.1789,3117.5,3117.4,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764939891236,19.0054659,3117.5,3117.4,16.04666839]
["bitfinex-derivatives","ETHF0:USTF0",1764939891636,19.0054659,3117.5,3117.4,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764939892634,19.0054659,3117.5,3117.4,8.02320997]
["bitfinex-derivatives","ETHF0:USTF0",1764939892837,19.0054659,3117.5,3117.4,0.00400997]
["bitfinex-derivatives","ETHF0:USTF0",1764939893031,14.8978,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939893232,4.2811,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939893432,0.97274711,3116.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939893631,0.97274711,3116.8,3116.7,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764939893835,0.97274711,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939894032,3.21261587,3117.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939894229,14.90261587,3117.8,3117.7,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764939894834,4.2811,3115.0,3112.6,28.19033726]
["bitfinex-derivatives","ETHF0:USTF0",1764939895035,2.1406,3116.0,3114.3,14.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764939895331,3.2078,3115.3,3115.2,15.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764939895727,15.1856,3116.5,3115.2,7.68909037]
["bitfinex-derivatives","ETHF0:USTF0",1764939895931,7.6066,3115.7,3115.3,14.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764939896332,7.6066,3115.7,3115.6,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1764939896530,15.2191,3115.7,3115.6,12.99317482]
["bitfinex-derivatives","ETHF0:USTF0",1764939896735,18.42940746,3115.7,3115.6,12.99317482]
["bitfinex-derivatives","ETHF0:USTF0",1764939896932,3.21030746,3115.7,3115.3,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1764939897136,15.2191,3115.5,3115.4,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1764939897337,15.2191,3115.4,3115.3,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764939897534,15.2191,3115.4,3113.9,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1764939897535,10.81690746,3115.7,3115.6,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764939897745,3.2078,3116.0,3115.6,8.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764939897932,10.8144,3116.0,3115.9,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1764939898350,7.79497973,3116.5,3115.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764939898549,20.5675,3116.5,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939898845,18.43096389,3116.5,3116.4,16.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764939899045,18.43096389,3116.5,3116.4,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764939900044,4.4897,3116.4,3115.7,3.21261587]
["bitfinex-derivatives","ETHF0:USTF0",1764939900542,15.2191,3116.4,3116.3,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764939900734,3.21186389,3116.5,3116.3,16.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764939901043,7.6066,3116.4,3115.7,3.21261587]
["bitfinex-derivatives","ETHF0:USTF0",1764939901443,3.21186389,3116.5,3116.3,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764939901645,0.00406389,3116.5,3116.4,35.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764939902037,3.2078,3116.9,3116.4,35.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764939902038,40.8,3117.4,3116.4,19.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764939902234,0.34514684,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939902531,15.2191,3117.0,3116.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1764939903138,15.22198531,3117.0,3116.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1764939903936,15.22198531,3117.0,3116.9,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764939904139,7.32101184,3118.2,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1764939904453,2.45048409,3119.3,3117.9,16.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764939904454,0.16026,3119.3,3117.9,16.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764939904646,4.4897,3117.1,3113.6,34.88509151]
["bitfinex-derivatives","ETHF0:USTF0",1764939904947,4.4897,3116.4,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764939905140,4.4897,3116.4,3116.0,0.16411991]
["bitfinex-derivatives","ETHF0:USTF0",1764939905141,7.6066,3116.3,3116.0,0.16411991]
["bitfinex-derivatives","ETHF0:USTF0",1764939905340,0.00232227,3116.4,3116.3,20.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764939905844,0.00481587,3116.5,3116.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764939906046,10.0737,3117.8,3116.4,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764939906253,15.2191,3117.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939906451,7.6066,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939906640,8.45663904,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939906841,13.073,3118.0,3116.8,32.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764939907149,0.0033456,3116.9,3116.8,13.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764939907345,0.0033456,3116.9,3116.8,16.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764939907546,0.0033456,3116.9,3116.8,32.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764939908239,4.736,3118.1,3116.8,16.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764939908548,15.2191,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939908944,15.2191,3117.6,3117.5,19.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764939909343,0.00312396,3117.6,3117.5,18.40155]
["bitfinex-derivatives","ETHF0:USTF0",1764939909549,3.2078,3118.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939909747,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939909942,3.2078,3118.8,3118.7,16.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764939910448,3.21166676,3118.8,3118.7,16.03703446]
["bitfinex-derivatives","ETHF0:USTF0",1764939911043,0.00386676,3118.8,3118.7,16.03703446]
["bitfinex-derivatives","ETHF0:USTF0",1764939911244,0.00386676,3118.8,3118.7,8.02103446]
["bitfinex-derivatives","ETHF0:USTF0",1764939911644,0.00386676,3118.8,3118.7,0.16532446]
["bitfinex-derivatives","ETHF0:USTF0",1764939912846,0.00386676,3118.8,3118.7,15.19872446]
["bitfinex-derivatives","ETHF0:USTF0",1764939913247,7.6975,3119.9,3119.0,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764939913448,7.6975,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939913750,40.8,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939913951,40.8,3119.8,3119.2,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764939914147,40.80407673,3119.8,3119.2,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764939914352,40.8072677,3119.8,3119.3,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764939914558,40.8072677,3119.8,3119.2,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764939914951,40.8072677,3119.8,3119.3,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764939915257,15.2191,3119.3,3118.7,0.00343446]
["bitfinex-derivatives","ETHF0:USTF0",1764939915451,19.7088,3118.8,3118.7,0.00343446]
["bitfinex-derivatives","ETHF0:USTF0",1764939915859,19.7088,3118.8,3118.7,16.03543446]
["bitfinex-derivatives","ETHF0:USTF0",1764939917257,12.0963,3118.8,3118.7,16.03543446]
["bitfinex-derivatives","ETHF0:USTF0",1764939921066,19.7088,3118.8,3118.7,16.03543446]
["bitfinex-derivatives","ETHF0:USTF0",1764939922465,12.0963,3118.8,3118.7,16.03543446]
["bitfinex-derivatives","ETHF0:USTF0",1764939923188,3.2078,3119.0,3118.9,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764939923388,3.2078,3119.0,3118.9,23.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764939923690,10.8144,3119.0,3118.9,23.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764939927580,18.0813,3119.0,3118.9,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1764939928592,18.0813,3119.0,3118.9,16.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764939930091,43.68540339,3119.0,3118.9,16.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764939930386,18.0813,3119.0,3118.9,16.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764939931180,3.2078,3119.0,3118.9,30.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764939931388,2.22519284,3120.0,3119.7,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764939931596,3.2078,3120.1,3119.7,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764939931796,14.7004,3119.9,3119.8,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764939931986,7.4335,3119.7,3119.6,23.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764939932185,14.7004,3119.7,3119.6,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764939932495,14.70280534,3119.7,3119.6,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764939932792,14.70280534,3119.7,3119.6,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764939933490,14.70280534,3119.7,3119.6,8.01609852]
["bitfinex-derivatives","ETHF0:USTF0",1764939935593,14.70280534,3119.7,3119.6,3.09176387]
["bitfinex-derivatives","ETHF0:USTF0",1764939935594,16.92799818,3119.7,3119.6,3.09176387]
["bitfinex-derivatives","ETHF0:USTF0",1764939935794,20.13579818,3119.7,3119.6,3.09176387]
["bitfinex-derivatives","ETHF0:USTF0",1764939935983,20.93219403,3119.7,3119.6,3.09176387]
["bitfinex-derivatives","ETHF0:USTF0",1764939936487,21.26391604,3119.7,3119.6,0.00249852]
["bitfinex-derivatives","ETHF0:USTF0",1764939936695,14.7004,3119.4,3119.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764939936885,14.7004,3119.4,3119.3,8.01920792]
["bitfinex-derivatives","ETHF0:USTF0",1764939937084,14.7004,3119.4,3119.3,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764939937287,15.49809937,3119.4,3119.3,14.19622922]
["bitfinex-derivatives","ETHF0:USTF0",1764939937585,15.83007519,3119.4,3119.3,14.19875042]
["bitfinex-derivatives","ETHF0:USTF0",1764939939485,56.63007519,3119.4,3119.3,14.19875042]
["bitfinex-derivatives","ETHF0:USTF0",1764939940692,57.76725336,3119.4,3119.3,14.19875042]
["bitfinex-derivatives","ETHF0:USTF0",1764939941091,16.96725336,3119.4,3119.3,14.19875042]
["bitfinex-derivatives","ETHF0:USTF0",1764939941295,15.83007519,3119.4,3119.3,14.19875042]
["bitfinex-derivatives","ETHF0:USTF0",1764939943790,1.12967519,3119.4,3119.3,28.61005042]
["bitfinex-derivatives","ETHF0:USTF0",1764939943995,3.21020534,3119.7,3119.4,14.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764939944298,0.00240534,3119.7,3119.6,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1764939944783,0.00240534,3119.7,3119.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764939944991,0.00240534,3119.7,3119.6,16.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764939945193,6.726,3120.6,3119.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764939945389,12.89219317,3120.5,3120.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764939945596,12.89219317,3120.5,3119.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764939945903,7.5722,3120.0,3119.8,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764939946091,7.57456434,3120.0,3119.8,16.02808955]
["bitfinex-derivatives","ETHF0:USTF0",1764939946293,7.57456434,3120.0,3119.9,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764939947802,3.21016434,3120.0,3119.9,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764939947990,0.00236434,3120.0,3119.9,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764939948195,7.5329,3120.5,3119.9,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764939948196,7.69963214,3121.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939948405,4.3644,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939948802,4.3644,3120.5,3120.4,19.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764939949301,4.36796123,3120.5,3120.4,19.23466262]
["bitfinex-derivatives","ETHF0:USTF0",1764939950305,0.00356123,3120.5,3120.4,19.23466262]
["bitfinex-derivatives","ETHF0:USTF0",1764939950703,0.00480792,3120.8,3120.4,19.23466262]
["bitfinex-derivatives","ETHF0:USTF0",1764939950903,7.15800792,3120.8,3120.7,16.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764939951202,14.78180792,3120.8,3120.7,16.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764939951893,14.78451595,3120.8,3120.7,16.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764939952603,0.00751595,3120.8,3120.7,10.93270217]
["bitfinex-derivatives","ETHF0:USTF0",1764939953100,0.00751595,3120.8,3120.7,6.05640005]
["bitfinex-derivatives","ETHF0:USTF0",1764939953402,3.2078,3121.6,3120.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764939953602,4.3644,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939954105,19.1414,3121.5,3121.4,16.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764939954407,19.1414,3121.5,3121.1,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1764939954408,7.1532,3121.2,3121.1,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1764939954906,4.36847146,3121.5,3121.1,30.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764939955205,7.1532,3121.3,3121.2,30.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764939955401,7.1532,3121.3,3121.2,14.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764939955603,7.1532,3121.3,3121.2,30.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764939956402,19.23637146,3121.5,3121.2,16.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764939956603,19.23637146,3121.5,3121.4,16.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764939958609,7.2621,3121.1,3121.0,18.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764939958998,7.2621,3121.1,3121.0,34.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764939959201,18.1846,3121.1,3121.0,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764939959501,4.496,3121.0,3120.1,0.16501792]
["bitfinex-derivatives","ETHF0:USTF0",1764939959703,14.9768,3120.6,3120.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764939960012,7.2621,3120.6,3120.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1764939960310,7.2621,3120.6,3120.5,23.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764939960507,4.496,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939960708,7.2621,3120.2,3120.1,19.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764939960911,4.496,3120.5,3120.1,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1764939961106,4.496,3120.5,3120.2,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1764939961305,19.4728,3120.5,3120.1,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1764939961710,7.2621,3120.3,3120.2,19.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764939961912,7.2621,3120.3,3120.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1764939962209,11.7581,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939962408,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939962612,3.2078,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939962809,14.9768,3120.7,3120.6,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764939963105,18.1846,3120.7,3120.6,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764939963306,18.1846,3120.7,3120.6,19.22470255]
["bitfinex-derivatives","ETHF0:USTF0",1764939963502,18.1846,3120.7,3120.6,16.02900255]
["bitfinex-derivatives","ETHF0:USTF0",1764939964114,10.4699,3120.7,3120.6,19.22470255]
["bitfinex-derivatives","ETHF0:USTF0",1764939964307,10.4699,3120.7,3120.6,22.42040255]
["bitfinex-derivatives","ETHF0:USTF0",1764939964708,3.2078,3120.7,3120.6,21.98476411]
["bitfinex-derivatives","ETHF0:USTF0",1764939965003,3.2078,3120.7,3120.6,21.12244297]
["bitfinex-derivatives","ETHF0:USTF0",1764939965716,40.8,3121.7,3121.5,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764939965906,14.9768,3121.7,3121.6,15.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764939966307,14.9768,3121.7,3121.6,26.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764939966505,14.9768,3121.7,3121.6,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1764939966717,14.97070792,3122.0,3121.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764939966911,14.9768,3121.8,3121.7,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939967115,4.496,3121.5,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939967413,7.71232297,3122.0,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939967617,7.71232297,3122.0,3121.5,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939967914,7.71232297,3122.0,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939968512,14.97442297,3122.0,3121.5,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939968713,14.97442297,3122.0,3121.6,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1764939968913,14.97442297,3122.0,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939969306,14.97442297,3122.0,3121.5,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939969507,14.97442297,3122.0,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939970004,14.97442297,3122.0,3121.3,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1764939970005,14.97442297,3122.0,3121.5,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939970200,14.97442297,3122.0,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939970605,14.97442297,3122.0,3121.5,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939970806,14.97442297,3122.0,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939971216,14.97442297,3122.0,3121.5,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939971412,7.2621,3121.7,3121.6,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1764939971612,7.2621,3121.7,3121.4,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939971811,7.2621,3121.7,3121.6,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939972516,14.9768,3121.7,3121.6,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764939972716,14.9768,3121.7,3121.6,15.11240716]
["bitfinex-derivatives","ETHF0:USTF0",1764939973216,14.9768,3121.7,3121.6,12.42551779]
["bitfinex-derivatives","ETHF0:USTF0",1764939973414,14.9768,3121.7,3120.2,2.86075928]
["bitfinex-derivatives","ETHF0:USTF0",1764939973415,19.4728,3121.0,3120.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764939973715,19.4728,3121.0,3120.7,31.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764939973716,4.496,3121.0,3120.7,31.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764939973913,19.4728,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939974214,14.9768,3120.7,3120.6,7.61540255]
["bitfinex-derivatives","ETHF0:USTF0",1764939974424,14.9768,3120.7,3120.6,15.16610255]
["bitfinex-derivatives","ETHF0:USTF0",1764939974718,4.496,3121.0,3120.6,31.18850255]
["bitfinex-derivatives","ETHF0:USTF0",1764939975015,19.4728,3121.0,3120.9,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764939977214,19.4728,3121.0,3120.9,23.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764939978013,19.4728,3121.0,3120.9,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764939978212,20.26656513,3121.0,3120.9,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764939979121,14.9768,3120.7,3120.6,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1764939979420,14.9768,3120.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764939979620,18.1846,3119.9,3119.3,8.4929653]
["bitfinex-derivatives","ETHF0:USTF0",1764939980022,18.1846,3119.9,3119.4,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764939980223,18.1846,3119.9,3119.4,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1764939980422,18.1846,3119.9,3119.5,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764939981022,3.2078,3119.9,3119.8,19.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764939981816,10.4699,3119.9,3119.8,19.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764939982218,18.1846,3119.9,3119.8,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764939982623,18.1846,3119.9,3119.8,17.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764939983326,3.2078,3120.4,3120.1,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764939983521,10.4699,3120.7,3120.6,15.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764939983723,10.4699,3120.7,3120.6,31.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764939984820,3.2078,3120.7,3120.6,31.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764939986729,4.50080792,3121.0,3120.6,31.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764939986912,19.42390792,3121.0,3120.9,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764939987327,19.42390792,3121.0,3120.9,23.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764939988324,19.42390792,3121.0,3120.9,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1764939988516,11.76290792,3121.0,3120.9,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1764939989029,19.42390792,3121.0,3120.9,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1764939989232,19.42390792,3121.0,3120.9,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764939995328,4.50080792,3121.0,3120.9,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1764939995626,0.00480792,3121.0,3120.9,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1764940000335,15.22913,3121.9,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940000532,15.069,3121.4,3121.3,7.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764940001033,15.069,3121.4,3121.3,23.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764940001233,4.4984,3120.5,3119.0,1.43717531]
["bitfinex-derivatives","ETHF0:USTF0",1764940001543,3.2078,3120.2,3120.1,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764940001731,3.2078,3120.2,3120.1,15.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764940001931,3.2078,3120.2,3120.1,31.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764940002130,18.2768,3120.2,3120.1,31.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764940002328,18.2768,3120.2,3120.1,23.6219423]
["bitfinex-derivatives","ETHF0:USTF0",1764940003130,10.6158,3120.2,3120.1,31.3357423]
["bitfinex-derivatives","ETHF0:USTF0",1764940003338,3.2078,3120.2,3120.1,31.3357423]
["bitfinex-derivatives","ETHF0:USTF0",1764940007343,10.6158,3120.2,3120.1,31.3357423]
["bitfinex-derivatives","ETHF0:USTF0",1764940007639,18.3141,3120.2,3120.1,16.0295423]
["bitfinex-derivatives","ETHF0:USTF0",1764940007838,19.1957949,3120.2,3120.1,16.0295423]
["bitfinex-derivatives","ETHF0:USTF0",1764940008834,32.0617949,3120.2,3120.1,16.0295423]
["bitfinex-derivatives","ETHF0:USTF0",1764940009045,32.39470579,3120.2,3120.1,16.0295423]
["bitfinex-derivatives","ETHF0:USTF0",1764940009747,16.9554949,3120.2,3120.1,16.0295423]
["bitfinex-derivatives","ETHF0:USTF0",1764940010046,32.2842949,3120.2,3120.1,31.3113423]
["bitfinex-derivatives","ETHF0:USTF0",1764940010244,32.2842949,3120.2,3120.1,23.5422423]
["bitfinex-derivatives","ETHF0:USTF0",1764940010946,4.0894949,3120.2,3120.1,31.3113423]
["bitfinex-derivatives","ETHF0:USTF0",1764940011644,3.2078,3120.2,3120.1,31.4715623]
["bitfinex-derivatives","ETHF0:USTF0",1764940013049,2.4273531,3121.8,3120.1,31.4715623]
["bitfinex-derivatives","ETHF0:USTF0",1764940013050,7.6983,3121.3,3121.2,15.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764940013238,16.19780678,3121.3,3121.2,7.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764940013545,16.19780678,3121.3,3121.2,15.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764940013943,15.3288,3121.1,3121.0,22.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764940014143,16.19780678,3121.1,3121.0,10.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764940014344,16.19780678,3121.1,3121.0,26.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764940014641,16.19780678,3121.1,3121.0,23.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764940015636,16.19780678,3121.1,3121.0,31.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764940015836,0.86900678,3121.1,3121.0,35.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764940016037,1.20641952,3121.3,3121.2,14.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764940016448,8.00572471,3121.3,3121.2,30.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764940017343,15.45670347,3121.3,3121.2,16.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764940017943,15.45670347,3121.3,3121.2,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764940018552,14.2503,3121.0,3120.9,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764940018738,15.12392471,3121.0,3120.9,16.02400792]
["bitfinex-derivatives","ETHF0:USTF0",1764940019351,27.97792471,3121.0,3120.9,16.02400792]
["bitfinex-derivatives","ETHF0:USTF0",1764940019951,27.97792471,3121.0,3120.9,23.11110792]
["bitfinex-derivatives","ETHF0:USTF0",1764940020649,32.20122471,3121.0,3120.9,0.00320792]
["bitfinex-derivatives","ETHF0:USTF0",1764940020854,27.97792471,3121.0,3120.9,0.00320792]
["bitfinex-derivatives","ETHF0:USTF0",1764940021052,27.97792471,3121.0,3120.9,7.09030792]
["bitfinex-derivatives","ETHF0:USTF0",1764940021249,27.97792471,3121.0,3120.9,14.72870792]
["bitfinex-derivatives","ETHF0:USTF0",1764940021548,14.2503,3120.7,3120.6,3.06561624]
["bitfinex-derivatives","ETHF0:USTF0",1764940021749,15.45672882,3120.7,3120.6,3.06561624]
["bitfinex-derivatives","ETHF0:USTF0",1764940021946,7.1182,3120.2,3120.1,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764940022151,11.5793,3120.5,3120.4,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764940022452,31.5635,3120.5,3120.2,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1764940022655,31.5635,3120.5,3120.1,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1764940023155,31.5635,3120.5,3120.4,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764940023346,32.43509919,3120.5,3120.4,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764940023947,32.43509919,3120.5,3120.2,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1764940024148,14.2503,3120.3,3120.2,23.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764940024646,14.2503,3120.3,3120.2,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1764940024849,15.12381462,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940025651,8.00561462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940025852,15.12381462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940026059,15.12381462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940026452,15.12381462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940026653,27.98781462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940027454,15.12381462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940027658,20.86661462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940028153,27.98481462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940028854,28.31756601,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940030163,27.98481462,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940031661,0.87351462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940031955,12.855,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940032159,20.86061462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940033261,27.97881462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940033557,27.97881462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940033756,27.97881462,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940034152,28.31156658,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940034553,27.97881462,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940035355,28.31152464,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940037161,28.31152464,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940037358,27.97881462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940038563,15.12381462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940038766,27.96981462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940039258,15.12381462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940039564,27.96481462,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940041459,8.00561462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940041765,27.95981462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940042363,27.95981462,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940042960,27.95981462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940043556,27.95981462,3120.3,3120.2,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764940043953,27.95981462,3120.3,3120.2,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764940044172,28.29248323,3120.3,3120.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1764940045366,28.29248323,3120.3,3120.2,3.08766535]
["bitfinex-derivatives","ETHF0:USTF0",1764940045565,29.44102385,3120.3,3120.2,3.08766535]
["bitfinex-derivatives","ETHF0:USTF0",1764940046158,29.60123385,3120.3,3120.2,3.08766535]
["bitfinex-derivatives","ETHF0:USTF0",1764940046762,14.0854,3120.2,3120.1,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1764940046958,18.49938323,3120.2,3120.1,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1764940047156,14.0854,3119.6,3119.5,17.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764940047358,26.9134,3119.6,3119.5,17.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764940047557,26.9134,3119.6,3119.5,33.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764940048163,26.91590532,3119.6,3119.5,33.41376837]
["bitfinex-derivatives","ETHF0:USTF0",1764940048365,27.78869856,3119.6,3119.5,33.41376837]
["bitfinex-derivatives","ETHF0:USTF0",1764940048662,27.78869856,3119.6,3119.5,26.25806837]
["bitfinex-derivatives","ETHF0:USTF0",1764940050055,0.87529856,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940050255,13.69929856,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940050455,12.82650532,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940050656,13.69999616,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940052070,20.75079616,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940052369,13.69999616,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940054976,20.75079616,3119.6,3119.5,34.40996837]
["bitfinex-derivatives","ETHF0:USTF0",1764940055178,27.78539616,3119.6,3119.5,26.25806837]
["bitfinex-derivatives","ETHF0:USTF0",1764940055370,27.78539616,3119.6,3119.5,19.23846837]
["bitfinex-derivatives","ETHF0:USTF0",1764940055576,28.1186169,3119.6,3119.5,19.23846837]
["bitfinex-derivatives","ETHF0:USTF0",1764940056178,29.26715752,3119.6,3119.5,16.03066837]
["bitfinex-derivatives","ETHF0:USTF0",1764940056380,29.42739752,3119.6,3119.5,16.03066837]
["bitfinex-derivatives","ETHF0:USTF0",1764940056883,28.2788569,3119.6,3119.5,16.03066837]
["bitfinex-derivatives","ETHF0:USTF0",1764940057183,14.0854,3119.3,3119.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764940057376,28.10811158,3119.3,3119.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764940058170,28.10811158,3119.3,3119.2,0.00740902]
["bitfinex-derivatives","ETHF0:USTF0",1764940058675,15.29211158,3119.3,3119.2,14.18270902]
["bitfinex-derivatives","ETHF0:USTF0",1764940058873,0.87349084,3119.3,3119.2,30.21150902]
["bitfinex-derivatives","ETHF0:USTF0",1764940059082,0.00250532,3119.6,3119.5,18.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764940059278,0.87564662,3119.6,3119.5,34.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764940059983,13.68964662,3119.6,3119.5,34.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764940060888,0.87564662,3119.6,3119.5,34.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764940063688,0.00250532,3119.6,3119.5,34.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764940064487,7.175,3120.7,3119.5,7.74225]
["bitfinex-derivatives","ETHF0:USTF0",1764940064789,14.0854,3120.2,3120.1,17.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764940064987,14.0854,3120.2,3120.1,33.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764940065188,7.0508,3120.2,3120.1,33.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764940065394,7.05488735,3120.2,3120.1,33.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764940067191,14.32358735,3120.2,3120.1,33.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764940069487,14.32358735,3120.2,3120.1,19.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764940069699,14.32358735,3120.2,3120.1,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764940070387,16.39316392,3120.2,3120.1,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764940070988,17.18934059,3120.2,3120.1,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764940071297,15.75646397,3120.2,3120.1,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1764940071493,15.75646397,3120.2,3120.1,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764940071700,15.75646397,3120.2,3120.1,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1764940072006,1.43696397,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940072295,9.21416397,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940072499,16.48247971,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940072997,15.04998735,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940075592,0.00408735,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940076295,0.00408735,3120.2,3120.1,33.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764940077100,14.68608735,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940077295,15.8541119,3120.2,3120.1,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764940077496,15.8541119,3120.2,3120.1,30.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764940077794,15.8541119,3120.2,3120.1,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764940078101,15.8541119,3120.2,3120.1,15.62384574]
["bitfinex-derivatives","ETHF0:USTF0",1764940078700,7.5423,3119.8,3119.7,17.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764940078896,14.682,3119.8,3119.7,17.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764940079197,27.63323,3119.8,3119.7,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764940079397,28.80108604,3119.8,3119.7,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764940079986,69.60108604,3119.8,3119.7,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764940080286,18.4912,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940080490,14.682,3119.3,3119.2,14.48570902]
["bitfinex-derivatives","ETHF0:USTF0",1764940080700,15.51997986,3119.3,3119.2,14.48570902]
["bitfinex-derivatives","ETHF0:USTF0",1764940080902,15.51997986,3119.3,3119.2,30.51450902]
["bitfinex-derivatives","ETHF0:USTF0",1764940081399,3.2078,3120.0,3119.7,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764940081698,0.32977072,3119.9,3119.8,14.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764940081905,15.01177072,3119.9,3119.8,14.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764940082104,15.01177072,3119.9,3119.8,22.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764940082504,14.682,3119.3,3118.8,9.30292043]
["bitfinex-derivatives","ETHF0:USTF0",1764940082804,7.7952,3119.5,3119.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764940083005,12.0955,3119.7,3119.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1764940083196,4.88298214,3119.7,3119.6,25.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764940083404,0.32978214,3119.7,3119.6,25.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764940083601,0.32978214,3119.7,3119.6,17.20534415]
["bitfinex-derivatives","ETHF0:USTF0",1764940083798,20.66308214,3119.7,3119.6,17.20534415]
["bitfinex-derivatives","ETHF0:USTF0",1764940084407,27.80278214,3119.7,3119.6,17.20534415]
["bitfinex-derivatives","ETHF0:USTF0",1764940084607,27.80278214,3119.7,3119.6,16.03094415]
["bitfinex-derivatives","ETHF0:USTF0",1764940085205,27.80278214,3119.7,3119.6,8.01734415]
["bitfinex-derivatives","ETHF0:USTF0",1764940088812,15.01178214,3119.7,3119.6,8.01734415]
["bitfinex-derivatives","ETHF0:USTF0",1764940089111,27.79578214,3119.7,3119.6,8.01734415]
["bitfinex-derivatives","ETHF0:USTF0",1764940089911,15.01178214,3119.7,3119.6,8.01734415]
["bitfinex-derivatives","ETHF0:USTF0",1764940090110,10.7501,3119.8,3119.6,8.01734415]
["bitfinex-derivatives","ETHF0:USTF0",1764940090411,17.8898,3119.8,3119.7,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764940090708,31.00334203,3119.8,3119.7,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764940093007,30.6738,3119.8,3119.7,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764940093507,31.50319265,3119.8,3119.7,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764940093812,8.98931449,3119.9,3119.8,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764940094011,16.12964266,3119.9,3119.8,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764940094511,4.5874,3120.0,3119.8,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764940094813,4.58977883,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940095003,13.53674069,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940096003,20.67644069,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940097514,22.41123167,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940099213,33.78356981,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940100706,35.18823167,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940102513,35.18890481,3120.0,3119.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764940103014,35.18890481,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940103215,33.81786154,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940103514,33.48773242,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940103909,33.81808563,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940104120,33.48773242,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940104309,33.81809142,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940104510,33.48373242,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940105211,33.81409142,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940105812,34.63226253,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940106010,13.28060894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940106316,26.04560894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940106516,33.08740894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940107015,26.04560894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940107316,20.31940894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940107519,33.08740894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940108820,20.31940894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940109117,33.08740894,3120.0,3119.9,11.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764940111618,33.08740894,3120.0,3119.6,0.00374415]
["bitfinex-derivatives","ETHF0:USTF0",1764940111919,21.45583011,3119.9,3119.6,6.51224415]
["bitfinex-derivatives","ETHF0:USTF0",1764940112117,8.68783011,3119.8,3119.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764940112315,7.5393,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940112521,15.7298968,3119.8,3119.7,11.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764940112717,15.7298968,3119.8,3119.7,11.22497646]
["bitfinex-derivatives","ETHF0:USTF0",1764940114821,28.16745428,3119.8,3119.7,11.22497646]
["bitfinex-derivatives","ETHF0:USTF0",1764940115013,28.49780007,3119.8,3119.7,11.22497646]
["bitfinex-derivatives","ETHF0:USTF0",1764940116729,1.14870007,3119.8,3119.7,11.22497646]
["bitfinex-derivatives","ETHF0:USTF0",1764940117020,0.81835428,3119.8,3119.7,11.22497646]
["bitfinex-derivatives","ETHF0:USTF0",1764940117211,15.7303108,3120.9,3119.7,11.22497646]
["bitfinex-derivatives","ETHF0:USTF0",1764940117420,11.7764,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940118126,4.23940239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940118818,11.77870239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940119014,4.23940239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940119210,14.5811,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940121327,4.23940239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940123327,11.77870239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940123926,18.82050239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940124322,11.77870239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940127123,7.2382,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940127335,18.81830239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940132133,4.23940239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940132427,11.47760239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940133431,4.23940239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940133629,0.00480792,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940134833,0.00762593,3121.2,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764940135134,0.00762593,3121.2,3121.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764940135831,12.1164,3122.0,3121.1,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764940136038,4.6333,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940136335,12.1164,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940136836,19.87232984,3122.0,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940138435,12.12052984,3122.0,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940138625,4.63742984,3122.0,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940139537,12.12052984,3122.0,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940139829,7.48790792,3122.3,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940140032,15.23970792,3122.3,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940140233,19.5341,3122.0,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940140737,19.53795058,3122.0,3121.9,3.21160193]
["bitfinex-derivatives","ETHF0:USTF0",1764940141032,15.2349,3121.1,3121.0,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1764940141230,7.4831,3121.1,3121.0,8.45777]
["bitfinex-derivatives","ETHF0:USTF0",1764940141430,15.2349,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940141625,4.2992,3121.5,3121.0,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764940141829,19.5341,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940142035,19.5341,3121.5,3121.4,3.2110117]
["bitfinex-derivatives","ETHF0:USTF0",1764940142236,20.89919825,3121.5,3121.4,3.2110117]
["bitfinex-derivatives","ETHF0:USTF0",1764940143936,11.7823,3121.5,3121.4,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940144141,19.53795058,3122.0,3121.4,4.57289825]
["bitfinex-derivatives","ETHF0:USTF0",1764940144341,15.2349,3121.9,3121.8,8.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764940144547,15.2349,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940144834,15.2349,3121.9,3121.8,3.21041938]
["bitfinex-derivatives","ETHF0:USTF0",1764940145341,0.00385058,3122.0,3121.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940146242,4.6333,3122.5,3122.2,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940146431,4.6333,3122.5,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940147238,0.00884942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940150936,7.49194942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940151239,15.24374942,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940153033,15.24374942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940153933,15.24374942,3122.3,3122.2,8.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764940154440,15.24374942,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940156646,15.24374942,3122.3,3122.2,8.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764940157942,0.00884942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940158144,15.24374942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940158340,0.00884942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940158540,7.49194942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940159548,0.00884942,3122.3,3122.2,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940161540,11.8784,3123.0,3122.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940161742,4.3953,3123.0,3122.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940161944,19.6302,3123.0,3122.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940162536,19.63342473,3123.0,3122.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940162737,11.88162473,3123.0,3122.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764940163231,19.63342473,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940163436,15.2349,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940165138,7.4831,3122.9,3122.8,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940165343,0.00480792,3123.3,3122.8,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764940165344,0.00480792,3123.3,3123.2,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940165544,0.00480792,3123.3,3123.2,14.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764940165848,19.2158,3124.0,3123.9,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940166435,19.21888469,3124.0,3123.9,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940166847,14.92140792,3124.3,3124.2,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764940167046,14.92140792,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940167650,14.92140792,3124.3,3124.2,8.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764940167839,0.00837563,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940168451,3.2078,3124.7,3124.6,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940168743,18.1244,3124.7,3124.6,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764940168937,14.9166,3124.3,3124.2,0.00361595]
["bitfinex-derivatives","ETHF0:USTF0",1764940169136,14.9166,3124.3,3124.2,3.21141595]
["bitfinex-derivatives","ETHF0:USTF0",1764940169552,14.9188618,3124.3,3124.2,8.95511595]
["bitfinex-derivatives","ETHF0:USTF0",1764940170452,14.9188618,3124.3,3124.2,3.21141595]
["bitfinex-derivatives","ETHF0:USTF0",1764940170637,0.0022618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940171843,7.1509618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940172160,0.0022618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940172851,7.1509618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940173250,0.0022618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940174654,7.1509618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940174854,0.0022618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940175958,14.9188618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940176159,14.9188618,3124.3,3124.2,3.21141595]
["bitfinex-derivatives","ETHF0:USTF0",1764940176459,0.0022618,3124.3,3124.2,14.69881595]
["bitfinex-derivatives","ETHF0:USTF0",1764940176760,0.0022618,3124.3,3124.2,14.85882595]
["bitfinex-derivatives","ETHF0:USTF0",1764940177658,11.4479,3125.0,3124.9,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940177957,11.4479,3125.0,3124.9,14.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764940178356,19.2158,3125.5,3125.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764940178558,11.4479,3125.5,3125.4,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940178755,19.21939078,3125.5,3125.4,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940179063,19.21939078,3125.5,3125.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764940179354,14.9166,3125.2,3125.1,11.64736]
["bitfinex-derivatives","ETHF0:USTF0",1764940180062,7.1487,3125.2,3125.1,11.64736]
["bitfinex-derivatives","ETHF0:USTF0",1764940180659,4.30279078,3125.5,3125.1,11.64736]
["bitfinex-derivatives","ETHF0:USTF0",1764940180860,12.07069078,3125.5,3125.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764940181056,4.63299078,3125.5,3125.4,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940181264,4.63299078,3125.5,3125.4,16.39498504]
["bitfinex-derivatives","ETHF0:USTF0",1764940181466,4.63299078,3125.5,3125.4,12.29635]
["bitfinex-derivatives","ETHF0:USTF0",1764940181960,19.54959078,3125.5,3125.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940182163,6.31467569,3129.1,3125.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940182164,1.1492108,3126.7,3126.6,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764940182369,4.6294,3127.5,3126.6,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1764940182561,14.9166,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940182763,4.6294,3127.5,3126.7,4.71734849]
["bitfinex-derivatives","ETHF0:USTF0",1764940182764,4.6294,3127.0,3126.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1764940183069,4.6294,3127.5,3126.9,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764940183364,4.6294,3128.0,3127.4,17.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764940183568,4.6294,3128.0,3127.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940184171,4.63273813,3128.0,3127.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940185364,19.54933813,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940186271,0.00333813,3128.0,3127.9,18.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764940186467,18.75903813,3128.0,3127.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764940188370,18.75903813,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940189874,4.2446,3130.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940190074,18.7557,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940190370,14.5111,3130.2,3130.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940190579,14.5111,3130.2,3130.1,3.21259163]
["bitfinex-derivatives","ETHF0:USTF0",1764940190777,4.2446,3130.5,3130.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764940190968,4.2446,3130.5,3130.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1764940191171,4.2446,3131.0,3130.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1764940191376,4.2446,3131.0,3130.9,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764940191673,18.7557,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940191870,0.00228854,3131.0,3130.9,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1764940192071,4.2446,3131.5,3130.9,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1764940192276,18.7557,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940192976,0.00356268,3131.5,3131.4,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764940193174,0.00356268,3131.5,3131.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764940193373,14.51466268,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940193573,0.00356268,3131.5,3131.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764940193872,7.28766268,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940194370,0.00356268,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940194576,0.00356268,3131.5,3131.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764940194877,0.00356268,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940194878,14.51466268,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940195081,14.5111,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940196479,11.3325,3131.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940197570,7.0879,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940197788,14.5663,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940198172,14.5663,3131.2,3130.1,0.00773131]
["bitfinex-derivatives","ETHF0:USTF0",1764940198379,14.5663,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940198778,14.5663,3130.9,3130.8,2.87708346]
["bitfinex-derivatives","ETHF0:USTF0",1764940198976,14.5663,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940200182,4.5544,3130.8,3130.3,17.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764940201275,3.2078,3131.0,3130.7,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940201482,4.2446,3131.4,3130.9,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940201875,4.2446,3132.0,3130.9,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940201876,4.5544,3132.0,3131.4,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940202178,4.5544,3132.0,3131.4,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940202573,3.2078,3132.3,3131.9,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940202974,3.21031178,3132.3,3131.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940203169,14.5663,3131.9,3131.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940203367,0.00251178,3132.3,3131.9,7.47241]
["bitfinex-derivatives","ETHF0:USTF0",1764940203580,0.00251178,3132.3,3132.2,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940205479,13.7952,3133.2,3132.2,7.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764940205878,13.7952,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940206386,7.76483311,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940206679,86.26274457,3133.7,3133.1,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940206680,3.2078,3133.7,3133.1,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940206881,4.5544,3134.4,3133.6,17.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764940207187,4.5544,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940207581,4.5544,3135.0,3134.3,9.61754115]
["bitfinex-derivatives","ETHF0:USTF0",1764940207775,14.5663,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940207983,14.5663,3134.9,3134.8,3.21152693]
["bitfinex-derivatives","ETHF0:USTF0",1764940208183,3.2078,3134.9,3134.3,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940208387,0.00227766,3135.0,3134.9,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940208586,0.00227766,3135.0,3134.7,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1764940208781,0.00227766,3135.0,3134.9,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940209089,0.00227766,3135.0,3134.9,14.72758599]
["bitfinex-derivatives","ETHF0:USTF0",1764940209382,7.7622,3136.2,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764940209585,7.0879,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940209787,7.0879,3135.0,3134.9,0.00348599]
["bitfinex-derivatives","ETHF0:USTF0",1764940210286,7.09160758,3135.0,3134.9,0.00348599]
["bitfinex-derivatives","ETHF0:USTF0",1764940210485,0.00370758,3135.0,3134.9,7.41478599]
["bitfinex-derivatives","ETHF0:USTF0",1764940210885,14.57000758,3135.0,3134.9,0.00348599]
["bitfinex-derivatives","ETHF0:USTF0",1764940211079,14.5663,3134.7,3134.6,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940212083,7.0879,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940212390,7.0879,3134.0,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940212682,3.2078,3134.3,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940212884,14.5663,3134.0,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940213193,3.2078,3134.3,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940213383,4.5544,3134.4,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940213585,14.5663,3134.0,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940214390,4.5544,3134.4,3133.9,3.2107194]
["bitfinex-derivatives","ETHF0:USTF0",1764940214583,0.00370758,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940215081,0.00370758,3135.0,3134.9,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764940215891,0.00470393,3135.3,3135.2,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940216090,7.0879,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940216387,14.5663,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940216592,14.5663,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940216791,19.1207,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940219196,0.00273218,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940219594,7.0879,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940219889,19.1207,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940220484,11.6423,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940220690,19.1207,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940221198,14.5663,3134.0,3133.9,0.0029194]
["bitfinex-derivatives","ETHF0:USTF0",1764940221497,7.0879,3133.7,3133.6,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940221702,14.5663,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940222793,7.0879,3133.1,3133.0,0.00283919]
["bitfinex-derivatives","ETHF0:USTF0",1764940223193,3.21258392,3133.4,3133.0,0.00283919]
["bitfinex-derivatives","ETHF0:USTF0",1764940223500,0.00478392,3133.4,3133.0,0.00283919]
["bitfinex-derivatives","ETHF0:USTF0",1764940223895,0.00478392,3133.4,3133.3,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940224896,2.21258392,3133.6,3133.3,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764940225294,2.21258392,3133.6,3133.0,0.00283919]
["bitfinex-derivatives","ETHF0:USTF0",1764940225697,14.7184,3133.1,3133.0,0.00283919]
["bitfinex-derivatives","ETHF0:USTF0",1764940227195,14.7184,3132.8,3132.7,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940227691,14.7184,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940228102,7.0265806,3132.1,3132.0,3.21107352]
["bitfinex-derivatives","ETHF0:USTF0",1764940228704,0.0032806,3132.1,3132.0,3.21107352]
["bitfinex-derivatives","ETHF0:USTF0",1764940229109,14.7216806,3132.1,3132.0,3.21107352]
["bitfinex-derivatives","ETHF0:USTF0",1764940229502,14.7216806,3132.1,3132.0,0.00327352]
["bitfinex-derivatives","ETHF0:USTF0",1764940230000,14.7216806,3132.1,3131.7,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940230204,7.0233,3131.8,3131.7,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940230408,14.7184,3131.8,3131.7,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940231103,14.7184,3131.8,3131.7,0.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1764940232006,7.0233,3131.8,3131.7,0.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1764940232800,0.0032806,3132.1,3132.0,14.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764940233006,0.0032806,3132.1,3132.0,17.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764940233608,14.7216806,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940234005,14.7216806,3132.1,3131.7,0.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1764940234505,0.0032806,3132.1,3132.0,17.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764940237004,0.0032806,3132.1,3132.0,21.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764940237511,0.0032806,3132.1,3132.0,21.85131]
["bitfinex-derivatives","ETHF0:USTF0",1764940239506,3.2078,3132.8,3132.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764940239706,3.2078,3132.8,3132.7,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764940240304,10.2311,3132.8,3132.7,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764940240507,10.2311,3132.8,3132.0,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764940240808,10.23419036,3132.8,3132.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764940241811,14.711,3132.5,3132.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764940242105,7.0233,3132.5,3132.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764940242509,0.00309036,3132.8,3132.4,11.07969]
["bitfinex-derivatives","ETHF0:USTF0",1764940242709,7.3791,3132.5,3132.4,11.07969]
["bitfinex-derivatives","ETHF0:USTF0",1764940242905,0.00309036,3132.8,3132.4,18.66119]
["bitfinex-derivatives","ETHF0:USTF0",1764940246703,7.3791,3132.5,3132.4,18.66119]
["bitfinex-derivatives","ETHF0:USTF0",1764940246903,7.3791,3132.5,3132.4,11.07969]
["bitfinex-derivatives","ETHF0:USTF0",1764940247714,0.00309036,3132.8,3132.4,18.66119]
["bitfinex-derivatives","ETHF0:USTF0",1764940247916,14.7031,3132.5,3132.4,11.07969]
["bitfinex-derivatives","ETHF0:USTF0",1764940248216,3.2078,3133.3,3132.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764940248412,0.18927208,3134.5,3134.4,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1764940248611,4.81671,3136.0,3134.4,17.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764940248916,14.3233,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940249213,14.32574482,3135.3,3135.2,3.21152357]
["bitfinex-derivatives","ETHF0:USTF0",1764940251318,14.32574482,3135.3,3135.2,2.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764940251512,18.9806,3135.0,3134.9,3.21258392]
["bitfinex-derivatives","ETHF0:USTF0",1764940251708,18.9806,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940251916,4.6573,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940252115,4.6573,3135.0,3134.3,10.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764940252420,4.6573,3135.0,3134.3,10.23319766]
["bitfinex-derivatives","ETHF0:USTF0",1764940252721,7.8651,3135.0,3134.3,10.23798158]
["bitfinex-derivatives","ETHF0:USTF0",1764940253620,4.6573,3135.0,3134.3,10.23798158]
["bitfinex-derivatives","ETHF0:USTF0",1764940254214,7.8651,3135.0,3134.3,10.23798158]
["bitfinex-derivatives","ETHF0:USTF0",1764940255223,18.9997,3134.4,3134.3,3.21628158]
["bitfinex-derivatives","ETHF0:USTF0",1764940256119,11.6566,3134.4,3134.3,3.21628158]
["bitfinex-derivatives","ETHF0:USTF0",1764940257325,11.6566,3134.4,3134.3,10.36528158]
["bitfinex-derivatives","ETHF0:USTF0",1764940259127,11.6566,3134.4,3134.3,3.21628158]
["bitfinex-derivatives","ETHF0:USTF0",1764940259423,18.9997,3134.4,3134.3,3.21628158]
["bitfinex-derivatives","ETHF0:USTF0",1764940260326,18.9997,3134.4,3134.3,10.36528158]
["bitfinex-derivatives","ETHF0:USTF0",1764940261025,11.6566,3134.4,3134.3,10.36528158]
["bitfinex-derivatives","ETHF0:USTF0",1764940261222,7.8651,3135.0,3134.3,18.04968158]
["bitfinex-derivatives","ETHF0:USTF0",1764940261414,0.00244482,3135.3,3134.9,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940261822,0.00244482,3135.3,3135.2,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940262023,7.01894482,3135.3,3135.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940262326,0.00244482,3135.3,3135.2,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940263324,7.01894482,3135.3,3135.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940263520,0.00244482,3135.3,3135.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940263722,0.00244482,3135.3,3135.2,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940264622,0.00244482,3135.3,3135.2,18.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764940265421,0.00478392,3135.6,3135.5,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940266420,0.00846,3136.9,3136.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940266623,14.3596,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940266822,0.01131337,3136.9,3136.8,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940267125,0.15929,3138.2,3137.2,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940267126,3.2078,3138.2,3137.2,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940267319,7.0165,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940267524,14.3596,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940268126,14.36298339,3137.8,3137.3,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940268432,18.8635,3137.4,3137.3,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940269325,7.0165,3137.4,3137.3,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940269832,14.3596,3137.4,3137.3,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940270039,18.8635,3137.4,3137.3,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940270225,14.3596,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940271831,14.3596,3136.7,3136.6,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1764940272829,7.0165,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940273735,7.0165,3135.9,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940274030,7.0165,3135.9,3135.8,10.35944632]
["bitfinex-derivatives","ETHF0:USTF0",1764940274226,3.21258392,3136.2,3135.8,10.35944632]
["bitfinex-derivatives","ETHF0:USTF0",1764940274428,7.71648392,3136.2,3135.8,10.35944632]
["bitfinex-derivatives","ETHF0:USTF0",1764940274828,3.21258392,3136.2,3136.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940275032,22.07608392,3136.2,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940275534,7.0165,3135.9,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940276036,22.07608392,3136.2,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940276526,0.00478392,3136.2,3136.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940276732,14.36438392,3136.2,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940277034,18.86828392,3136.2,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940278229,3.2078,3136.6,3136.1,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764940278429,7.0165,3136.1,3136.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764940278931,7.0165,3136.1,3136.0,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764940279240,14.3596,3136.1,3136.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764940279832,14.3596,3136.1,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940280139,14.3596,3135.9,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940280430,7.0165,3136.0,3135.9,7.30841]
["bitfinex-derivatives","ETHF0:USTF0",1764940280630,0.00478392,3136.4,3135.9,14.99281]
["bitfinex-derivatives","ETHF0:USTF0",1764940280837,3.2078,3136.2,3135.9,14.99281]
["bitfinex-derivatives","ETHF0:USTF0",1764940281042,18.8635,3136.0,3135.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764940282129,14.3596,3135.9,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940282433,4.5039,3136.0,3135.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940282634,14.3596,3135.9,3135.8,3.21044632]
["bitfinex-derivatives","ETHF0:USTF0",1764940282936,7.0165,3135.9,3135.8,10.35944632]
["bitfinex-derivatives","ETHF0:USTF0",1764940283232,7.0165,3135.9,3135.8,18.04384632]
["bitfinex-derivatives","ETHF0:USTF0",1764940283437,3.2078,3136.2,3135.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940283634,10.2243,3136.2,3136.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1764940284137,10.2243,3136.2,3135.8,3.36985632]
["bitfinex-derivatives","ETHF0:USTF0",1764940284138,17.5674,3136.2,3135.8,3.36985632]
["bitfinex-derivatives","ETHF0:USTF0",1764940284340,7.0165,3135.9,3135.8,3.36985632]
["bitfinex-derivatives","ETHF0:USTF0",1764940284733,14.3596,3135.9,3135.8,3.36985632]
["bitfinex-derivatives","ETHF0:USTF0",1764940286941,14.3596,3135.9,3135.8,7.31105632]
["bitfinex-derivatives","ETHF0:USTF0",1764940287238,3.2078,3136.2,3135.9,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764940287427,14.5994,3136.0,3135.9,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764940287627,14.5994,3135.9,3135.8,0.16205632]
["bitfinex-derivatives","ETHF0:USTF0",1764940287840,7.0417,3135.9,3135.8,14.93945632]
["bitfinex-derivatives","ETHF0:USTF0",1764940288228,3.2078,3136.2,3135.8,14.93945632]
["bitfinex-derivatives","ETHF0:USTF0",1764940288229,7.5577,3136.2,3135.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764940288432,18.9086,3136.0,3135.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764940289227,14.5994,3135.9,3135.8,0.00264632]
["bitfinex-derivatives","ETHF0:USTF0",1764940293140,7.0417,3135.2,3135.1,17.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764940294042,7.0417,3135.2,3135.1,18.14465]
["bitfinex-derivatives","ETHF0:USTF0",1764940294339,14.6031365,3135.2,3135.1,3.37029516]
["bitfinex-derivatives","ETHF0:USTF0",1764940295639,14.6031365,3135.2,3135.1,3.21084516]
["bitfinex-derivatives","ETHF0:USTF0",1764940295839,14.5994,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940296140,4.3092,3135.0,3134.0,14.93691]
["bitfinex-derivatives","ETHF0:USTF0",1764940296141,4.3092,3134.5,3134.0,14.93691]
["bitfinex-derivatives","ETHF0:USTF0",1764940296336,4.3092,3134.5,3134.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764940296540,7.0417,3134.2,3134.1,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764940296743,7.0417,3134.2,3134.1,14.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764940297038,7.0454365,3135.2,3135.1,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764940297243,4.3092,3135.0,3134.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764940297939,11.3509,3135.0,3134.9,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764940298141,7.0417,3135.0,3134.9,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764940298542,0.0037365,3135.2,3134.9,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764940298941,0.0037365,3135.2,3135.1,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764940300043,0.00478392,3135.5,3135.4,14.93684]
["bitfinex-derivatives","ETHF0:USTF0",1764940300245,0.00478392,3135.5,3135.4,18.14464]
["bitfinex-derivatives","ETHF0:USTF0",1764940300937,0.0077201,3135.5,3135.4,18.14464]
["bitfinex-derivatives","ETHF0:USTF0",1764940301335,7.0494201,3135.5,3135.4,10.62354]
["bitfinex-derivatives","ETHF0:USTF0",1764940301644,14.6071201,3135.5,3135.4,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1764940302342,7.0494201,3135.5,3135.4,10.62354]
["bitfinex-derivatives","ETHF0:USTF0",1764940302645,18.9163201,3135.5,3135.0,5.40791899]
["bitfinex-derivatives","ETHF0:USTF0",1764940302845,4.3169201,3135.5,3135.0,20.18531899]
["bitfinex-derivatives","ETHF0:USTF0",1764940303245,4.3169201,3135.5,3135.0,20.34476899]
["bitfinex-derivatives","ETHF0:USTF0",1764940303441,4.3169201,3135.5,3135.0,22.61318191]
["bitfinex-derivatives","ETHF0:USTF0",1764940304342,14.5994,3135.1,3135.0,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1764940304643,4.3169201,3135.5,3135.0,18.14465]
["bitfinex-derivatives","ETHF0:USTF0",1764940305042,0.0077201,3135.5,3135.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764940305440,0.0077201,3135.5,3135.4,17.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764940305943,0.0077201,3135.5,3135.4,18.14464]
["bitfinex-derivatives","ETHF0:USTF0",1764940306646,7.0494201,3135.5,3135.4,10.62354]
["bitfinex-derivatives","ETHF0:USTF0",1764940306947,19.2566201,3135.5,3135.4,10.41374]
["bitfinex-derivatives","ETHF0:USTF0",1764940308344,19.2566201,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940309452,7.6750201,3135.5,3135.4,17.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764940309748,19.2566201,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940310839,19.2566201,3135.5,3135.4,10.41374]
["bitfinex-derivatives","ETHF0:USTF0",1764940311145,7.6750201,3135.5,3135.4,17.52884]
["bitfinex-derivatives","ETHF0:USTF0",1764940311743,0.0077201,3135.5,3135.4,17.52884]
["bitfinex-derivatives","ETHF0:USTF0",1764940314754,0.0077201,3135.5,3135.4,19.72895899]
["bitfinex-derivatives","ETHF0:USTF0",1764940314958,0.0077201,3135.5,3135.4,21.99737191]
["bitfinex-derivatives","ETHF0:USTF0",1764940315759,0.0077201,3135.5,3135.4,19.72895899]
["bitfinex-derivatives","ETHF0:USTF0",1764940316056,19.4002,3136.0,3135.9,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764940316256,19.4002,3136.0,3135.9,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764940316960,10.7793,3136.2,3136.1,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940317259,0.00391197,3136.2,3136.1,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764940317454,7.57541197,3136.2,3136.1,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764940317650,14.9952,3135.8,3135.7,16.77151292]
["bitfinex-derivatives","ETHF0:USTF0",1764940317855,14.9952,3135.7,3135.6,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940318157,18.203,3135.7,3135.6,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1764940318554,18.203,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940318555,14.9952,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940318952,14.9952,3135.1,3134.6,2.26841292]
["bitfinex-derivatives","ETHF0:USTF0",1764940319153,4.5211,3135.5,3134.3,2.26841292]
["bitfinex-derivatives","ETHF0:USTF0",1764940319154,14.9952,3134.6,3134.3,2.26841292]
["bitfinex-derivatives","ETHF0:USTF0",1764940319452,7.5715,3134.2,3134.1,7.04362076]
["bitfinex-derivatives","ETHF0:USTF0",1764940320157,7.5715,3134.2,3134.1,14.51072076]
["bitfinex-derivatives","ETHF0:USTF0",1764940320357,7.57628392,3134.5,3134.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1764940320656,7.57628392,3134.5,3134.4,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940320860,0.00478392,3134.5,3134.4,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940321266,0.00478392,3134.5,3134.4,14.66259]
["bitfinex-derivatives","ETHF0:USTF0",1764940321454,14.9952,3134.2,3134.1,9.31203368]
["bitfinex-derivatives","ETHF0:USTF0",1764940321656,7.5715,3134.2,3134.1,14.51072076]
["bitfinex-derivatives","ETHF0:USTF0",1764940322061,14.9952,3134.2,3134.1,0.00762076]
["bitfinex-derivatives","ETHF0:USTF0",1764940322260,14.9952,3134.2,3134.1,7.04362076]
["bitfinex-derivatives","ETHF0:USTF0",1764940322465,14.9952,3134.2,3134.1,0.00762076]
["bitfinex-derivatives","ETHF0:USTF0",1764940322663,7.5715,3134.2,3134.1,7.04362076]
["bitfinex-derivatives","ETHF0:USTF0",1764940323262,14.9952,3134.2,3134.1,7.04362076]
["bitfinex-derivatives","ETHF0:USTF0",1764940324567,7.5715,3134.2,3134.1,14.51072076]
["bitfinex-derivatives","ETHF0:USTF0",1764940325962,4.52588392,3134.5,3134.1,14.51072076]
["bitfinex-derivatives","ETHF0:USTF0",1764940328658,7.5715,3134.2,3134.1,14.51072076]
["bitfinex-derivatives","ETHF0:USTF0",1764940328869,14.9952,3134.2,3134.1,7.04362076]
["bitfinex-derivatives","ETHF0:USTF0",1764940329863,14.9952,3134.2,3134.1,0.00762076]
["bitfinex-derivatives","ETHF0:USTF0",1764940331766,14.9952,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940332662,14.99760417,3133.6,3133.5,3.21103402]
["bitfinex-derivatives","ETHF0:USTF0",1764940332858,14.99760417,3133.6,3133.5,0.00323402]
["bitfinex-derivatives","ETHF0:USTF0",1764940333069,14.9952,3133.3,3133.2,0.00326931]
["bitfinex-derivatives","ETHF0:USTF0",1764940333262,3.2078,3133.4,3132.7,17.87047]
["bitfinex-derivatives","ETHF0:USTF0",1764940333461,7.5715,3132.8,3132.7,17.87047]
["bitfinex-derivatives","ETHF0:USTF0",1764940333855,14.9952,3132.8,3132.7,17.87047]
["bitfinex-derivatives","ETHF0:USTF0",1764940334061,14.9952,3132.8,3132.7,3.36993443]
["bitfinex-derivatives","ETHF0:USTF0",1764940334567,3.2078,3133.4,3132.7,17.87303443]
["bitfinex-derivatives","ETHF0:USTF0",1764940334755,7.5715,3133.4,3133.3,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940334958,0.00240417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940334959,7.57390417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940335160,0.00240417,3133.6,3133.5,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764940335369,7.57390417,3133.6,3133.5,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764940335664,14.99760417,3133.6,3133.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1764940335865,14.9952,3133.4,3133.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764940336075,14.9952,3133.0,3132.9,17.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764940336268,14.9952,3133.0,3132.9,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764940336456,4.2744,3133.5,3133.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764940336962,7.5715,3133.1,3133.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940337363,14.9952,3133.1,3133.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940337764,7.5715,3133.1,3133.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940338058,3.2078,3133.4,3133.3,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940338371,18.203,3133.4,3133.3,14.66264]
["bitfinex-derivatives","ETHF0:USTF0",1764940338869,3.2078,3133.4,3133.3,14.66264]
["bitfinex-derivatives","ETHF0:USTF0",1764940339063,7.57390417,3133.6,3133.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1764940339264,0.00240417,3133.6,3133.5,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764940340062,7.57390417,3133.6,3133.5,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764940340263,7.57390417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940342772,14.99760417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940342960,7.57390417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940343165,14.99760417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940343470,7.57390417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940343971,14.99760417,3133.6,3133.5,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764940345575,14.99760417,3133.6,3133.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1764940345776,14.7565,3133.4,3133.3,15.19354]
["bitfinex-derivatives","ETHF0:USTF0",1764940346272,14.7565,3133.1,3133.0,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764940346473,7.3996,3132.8,3132.7,7.58706443]
["bitfinex-derivatives","ETHF0:USTF0",1764940346673,14.7565,3132.8,3132.7,0.00256443]
["bitfinex-derivatives","ETHF0:USTF0",1764940346870,14.7565,3132.8,3132.7,7.74663443]
["bitfinex-derivatives","ETHF0:USTF0",1764940347266,7.3996,3132.8,3132.7,15.19613443]
["bitfinex-derivatives","ETHF0:USTF0",1764940348072,14.7565,3132.8,3132.7,0.00256443]
["bitfinex-derivatives","ETHF0:USTF0",1764940348380,14.7565,3132.7,3132.6,18.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764940348575,14.7565,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940349078,14.7565,3132.7,3132.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764940349079,14.7565,3132.2,3132.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764940349278,14.7565,3132.2,3132.1,18.24451897]
["bitfinex-derivatives","ETHF0:USTF0",1764940349479,7.3996,3132.2,3132.1,15.03671897]
["bitfinex-derivatives","ETHF0:USTF0",1764940349674,6.98598392,3132.5,3132.1,15.03671897]
["bitfinex-derivatives","ETHF0:USTF0",1764940350284,7.3996,3132.2,3132.1,15.03671897]
["bitfinex-derivatives","ETHF0:USTF0",1764940350471,14.7565,3132.2,3132.1,7.58721897]
["bitfinex-derivatives","ETHF0:USTF0",1764940350674,14.7565,3131.8,3131.7,13.06071292]
["bitfinex-derivatives","ETHF0:USTF0",1764940350874,14.7565,3131.8,3131.7,18.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764940351084,14.7565,3131.8,3131.7,18.40142]
["bitfinex-derivatives","ETHF0:USTF0",1764940351282,6.98598392,3132.5,3131.7,18.40142]
["bitfinex-derivatives","ETHF0:USTF0",1764940351579,0.00478392,3132.5,3132.4,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1764940351778,0.00478392,3132.5,3132.4,15.1970963]
["bitfinex-derivatives","ETHF0:USTF0",1764940356987,3.2078,3133.0,3132.9,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1764940357190,17.9643,3133.4,3133.3,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764940357392,7.3996,3133.1,3133.0,19.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764940358084,17.96908392,3133.4,3133.3,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1764940358689,17.96908392,3133.4,3133.3,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764940359391,3.21258392,3133.4,3133.3,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1764940359882,17.96908392,3133.4,3133.3,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1764940360587,14.7565,3133.2,3133.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764940360789,7.3996,3132.8,3132.7,18.24658391]
["bitfinex-derivatives","ETHF0:USTF0",1764940361289,14.7565,3132.8,3132.7,18.24658391]
["bitfinex-derivatives","ETHF0:USTF0",1764940362083,7.3996,3132.8,3132.7,18.40615391]
["bitfinex-derivatives","ETHF0:USTF0",1764940362385,3.21258392,3133.4,3132.7,18.40615391]
["bitfinex-derivatives","ETHF0:USTF0",1764940362691,7.3996,3132.8,3132.7,18.40615391]
["bitfinex-derivatives","ETHF0:USTF0",1764940363591,3.21258392,3133.4,3132.7,18.40615391]
["bitfinex-derivatives","ETHF0:USTF0",1764940363988,7.3996,3132.8,3132.7,18.40615391]
["bitfinex-derivatives","ETHF0:USTF0",1764940364585,14.7565,3132.8,3132.7,10.95665391]
["bitfinex-derivatives","ETHF0:USTF0",1764940364788,14.7565,3132.8,3132.7,0.00478391]
["bitfinex-derivatives","ETHF0:USTF0",1764940366283,3.2078,3132.9,3132.8,14.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764940366499,10.5611,3132.9,3132.8,14.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764940366797,18.1342,3132.9,3132.8,14.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764940366997,18.1342,3132.9,3132.8,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764940367198,14.9264,3132.8,3132.7,0.00478391]
["bitfinex-derivatives","ETHF0:USTF0",1764940367386,7.3533,3132.8,3132.7,14.72338391]
["bitfinex-derivatives","ETHF0:USTF0",1764940367691,14.9264,3132.8,3132.7,14.72338391]
["bitfinex-derivatives","ETHF0:USTF0",1764940367998,14.9264,3132.8,3132.7,7.47848391]
["bitfinex-derivatives","ETHF0:USTF0",1764940369293,14.9264,3132.2,3131.4,6.08441018]
["bitfinex-derivatives","ETHF0:USTF0",1764940369491,22.5116,3132.0,3131.9,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764940369694,22.5116,3132.0,3131.4,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1764940370396,14.9264,3131.6,3131.5,0.00280416]
["bitfinex-derivatives","ETHF0:USTF0",1764940373598,7.3533,3131.1,3131.0,18.08606]
["bitfinex-derivatives","ETHF0:USTF0",1764940373798,0.00478392,3131.4,3131.0,22.61956]
["bitfinex-derivatives","ETHF0:USTF0",1764940374597,0.0071448,3131.4,3131.0,22.622525]
["bitfinex-derivatives","ETHF0:USTF0",1764940375695,0.0071448,3131.4,3131.3,15.05874]
["bitfinex-derivatives","ETHF0:USTF0",1764940376191,15.2616,3131.1,3131.0,3.210765]
["bitfinex-derivatives","ETHF0:USTF0",1764940376391,15.2616,3130.6,3130.5,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764940376601,18.4694,3130.6,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764940376786,7.5472,3130.3,3130.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764940376992,7.5472,3130.3,3130.2,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764940377199,7.5472,3130.3,3130.2,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764940377200,15.2616,3130.3,3130.2,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764940377401,15.2616,3130.3,3130.2,14.92387988]
["bitfinex-derivatives","ETHF0:USTF0",1764940378303,15.2616,3130.5,3130.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764940378601,3.2078,3130.6,3130.5,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764940379003,10.755,3130.6,3130.5,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764940379198,18.4694,3130.6,3130.5,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764940379399,15.2616,3130.5,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764940379803,15.2616,3130.5,3130.4,7.65449]
["bitfinex-derivatives","ETHF0:USTF0",1764940380499,19.5503,3130.5,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764940380801,19.5503,3130.5,3130.2,0.00367988]
["bitfinex-derivatives","ETHF0:USTF0",1764940380802,15.2616,3130.3,3130.2,7.49847988]
["bitfinex-derivatives","ETHF0:USTF0",1764940381001,15.2616,3130.3,3130.2,0.00367988]
["bitfinex-derivatives","ETHF0:USTF0",1764940381502,15.2616,3130.3,3129.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764940381503,7.5472,3129.6,3129.5,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1764940382003,15.2616,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940382599,7.5472,3128.7,3128.6,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764940382797,0.00479172,3129.0,3128.7,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764940382998,15.26639172,3129.0,3128.5,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1764940383198,19.26299172,3129.0,3128.5,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1764940383397,7.5472,3128.6,3128.5,15.07998]
["bitfinex-derivatives","ETHF0:USTF0",1764940383597,0.00338086,3128.6,3128.5,19.48882904]
["bitfinex-derivatives","ETHF0:USTF0",1764940384307,0.00338086,3128.6,3128.5,19.50164384]
["bitfinex-derivatives","ETHF0:USTF0",1764940384598,7.55058086,3128.6,3128.5,7.67094384]
["bitfinex-derivatives","ETHF0:USTF0",1764940384802,15.26498086,3128.6,3128.5,7.67094384]
["bitfinex-derivatives","ETHF0:USTF0",1764940385008,7.55058086,3128.6,3128.5,15.09634384]
["bitfinex-derivatives","ETHF0:USTF0",1764940385902,15.26498086,3128.6,3128.5,0.17614384]
["bitfinex-derivatives","ETHF0:USTF0",1764940386099,0.00338086,3128.6,3128.5,19.50164384]
["bitfinex-derivatives","ETHF0:USTF0",1764940389306,0.00479172,3129.0,3128.9,15.07997]
["bitfinex-derivatives","ETHF0:USTF0",1764940390307,0.0079359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940395116,19.7355359,3129.0,3128.9,0.1725848]
["bitfinex-derivatives","ETHF0:USTF0",1764940396107,15.2695359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940396301,7.5551359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940400313,15.2695359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940400707,0.0079359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940401510,15.2695359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940402214,0.0079359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940409023,15.3898359,3129.0,3128.9,15.0927848]
["bitfinex-derivatives","ETHF0:USTF0",1764940411121,15.3898359,3129.0,3128.9,15.10855238]
["bitfinex-derivatives","ETHF0:USTF0",1764940412723,15.3898359,3129.0,3128.9,15.12431996]
["bitfinex-derivatives","ETHF0:USTF0",1764940413421,7.6650359,3129.0,3128.9,15.12431996]
["bitfinex-derivatives","ETHF0:USTF0",1764940413821,15.3898359,3129.0,3128.9,15.12431996]
["bitfinex-derivatives","ETHF0:USTF0",1764940416225,0.0079359,3129.0,3128.9,15.12431996]
["bitfinex-derivatives","ETHF0:USTF0",1764940420030,7.6650359,3129.0,3128.9,15.12431996]
["bitfinex-derivatives","ETHF0:USTF0",1764940420629,0.0079359,3129.0,3128.9,15.12431996]
["bitfinex-derivatives","ETHF0:USTF0",1764940421127,0.0079359,3129.0,3128.9,0.04434996]
["bitfinex-derivatives","ETHF0:USTF0",1764940421128,19.7267359,3129.0,3128.9,0.04434996]
["bitfinex-derivatives","ETHF0:USTF0",1764940421629,15.3819,3128.6,3128.5,0.00354904]
["bitfinex-derivatives","ETHF0:USTF0",1764940422031,15.3819,3128.6,3128.5,7.18164904]
["bitfinex-derivatives","ETHF0:USTF0",1764940423933,15.3819,3128.6,3128.5,14.21384904]
["bitfinex-derivatives","ETHF0:USTF0",1764940424226,15.3819,3128.6,3128.5,7.18164904]
["bitfinex-derivatives","ETHF0:USTF0",1764940424827,15.3819,3128.6,3128.5,0.00354904]
["bitfinex-derivatives","ETHF0:USTF0",1764940425618,14.7077,3128.3,3128.2,2.27114487]
["bitfinex-derivatives","ETHF0:USTF0",1764940426023,14.7077,3128.2,3128.1,2.27114487]
["bitfinex-derivatives","ETHF0:USTF0",1764940426229,14.7077,3127.8,3127.7,17.30534487]
["bitfinex-derivatives","ETHF0:USTF0",1764940426533,14.7077,3127.8,3127.7,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764940426729,14.7077,3127.8,3127.7,15.0364883]
["bitfinex-derivatives","ETHF0:USTF0",1764940427230,17.9155,3127.8,3127.7,7.4236883]
["bitfinex-derivatives","ETHF0:USTF0",1764940427824,3.2078,3127.8,3127.7,15.0364883]
["bitfinex-derivatives","ETHF0:USTF0",1764940428020,3.2078,3127.8,3127.7,15.1963183]
["bitfinex-derivatives","ETHF0:USTF0",1764940430736,17.9155,3128.4,3128.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764940430937,17.9155,3128.4,3128.3,15.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764940431134,17.9155,3128.4,3128.3,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764940431436,14.7077,3128.1,3128.0,19.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764940431637,14.7077,3127.9,3127.8,7.58122]
["bitfinex-derivatives","ETHF0:USTF0",1764940432027,14.7077,3127.9,3127.8,15.19402]
["bitfinex-derivatives","ETHF0:USTF0",1764940432235,10.4904,3128.0,3127.9,15.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764940432837,17.9155,3128.0,3127.9,15.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764940433533,17.9155,3128.0,3127.9,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764940433741,14.7077,3127.9,3127.8,7.58122]
["bitfinex-derivatives","ETHF0:USTF0",1764940434237,14.7077,3127.9,3127.8,15.19402]
["bitfinex-derivatives","ETHF0:USTF0",1764940434734,14.7077,3127.9,3127.7,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1764940434932,14.7077,3127.9,3127.8,15.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764940435332,10.4904,3128.0,3127.9,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764940435735,3.2078,3128.0,3127.9,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764940435939,10.7901,3128.0,3127.9,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764940436535,18.1408,3128.0,3127.9,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764940438837,3.2078,3128.0,3127.9,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764940439448,10.7901,3128.0,3127.9,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764940440738,10.7901,3128.0,3127.9,15.93104645]
["bitfinex-derivatives","ETHF0:USTF0",1764940441145,3.2078,3128.0,3127.9,16.09086645]
["bitfinex-derivatives","ETHF0:USTF0",1764940442644,10.7901,3128.0,3127.9,16.09086645]
["bitfinex-derivatives","ETHF0:USTF0",1764940442840,3.2078,3128.0,3127.9,16.09086645]
["bitfinex-derivatives","ETHF0:USTF0",1764940443042,3.2078,3128.4,3128.3,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764940443243,3.2078,3128.4,3128.3,15.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1764940444245,3.2078,3128.4,3128.3,15.86204645]
["bitfinex-derivatives","ETHF0:USTF0",1764940446132,0.0079359,3129.0,3128.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764940446336,19.2015359,3129.0,3128.9,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764940446539,14.933,3128.9,3128.8,8.58924645]
["bitfinex-derivatives","ETHF0:USTF0",1764940449240,14.933,3128.9,3128.8,1.39664645]
["bitfinex-derivatives","ETHF0:USTF0",1764940450649,18.1408,3128.9,3128.8,1.39664645]
["bitfinex-derivatives","ETHF0:USTF0",1764940451044,18.1408,3128.9,3128.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764940451045,14.933,3128.7,3128.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764940451245,14.933,3128.7,3128.5,1.39664645]
["bitfinex-derivatives","ETHF0:USTF0",1764940451444,14.933,3128.4,3128.3,9.46374487]
["bitfinex-derivatives","ETHF0:USTF0",1764940451755,14.933,3128.4,3128.3,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764940451946,14.933,3128.4,3128.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764940452155,14.933,3128.3,3128.2,5.47894487]
["bitfinex-derivatives","ETHF0:USTF0",1764940452452,14.933,3128.1,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764940453251,14.933,3128.1,3128.0,7.35241]
["bitfinex-derivatives","ETHF0:USTF0",1764940453438,14.933,3128.1,3128.0,14.46541]
["bitfinex-derivatives","ETHF0:USTF0",1764940453849,18.1408,3128.4,3128.3,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764940454050,18.1408,3128.4,3128.3,15.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1764940454249,18.1408,3128.4,3128.3,8.58924645]
["bitfinex-derivatives","ETHF0:USTF0",1764940454448,14.933,3128.2,3128.1,15.70209161]
["bitfinex-derivatives","ETHF0:USTF0",1764940454644,14.933,3128.2,3128.1,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764940455148,14.933,3128.2,3128.1,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764940455744,14.933,3128.1,3128.0,7.35241]
["bitfinex-derivatives","ETHF0:USTF0",1764940457453,14.933,3128.1,3128.0,14.46541]
["bitfinex-derivatives","ETHF0:USTF0",1764940458159,3.2078,3128.4,3128.3,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764940458454,18.1408,3128.4,3128.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764940459649,14.933,3128.1,3128.0,14.46541]
["bitfinex-derivatives","ETHF0:USTF0",1764940459853,19.313,3128.0,3127.9,9.46374487]
["bitfinex-derivatives","ETHF0:USTF0",1764940460053,19.313,3128.0,3127.9,2.27114487]
["bitfinex-derivatives","ETHF0:USTF0",1764940460258,14.933,3127.8,3127.7,12.67383317]
["bitfinex-derivatives","ETHF0:USTF0",1764940461457,14.933,3127.8,3127.7,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1764940463559,14.933,3127.2,3127.1,2.27114487]
["bitfinex-derivatives","ETHF0:USTF0",1764940464558,14.933,3127.2,3127.1,2.2735526]
["bitfinex-derivatives","ETHF0:USTF0",1764940465447,14.933,3127.2,3127.1,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1764940466054,14.933,3127.2,3127.1,7.19500773]
["bitfinex-derivatives","ETHF0:USTF0",1764940466766,14.933,3127.2,3127.1,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1764940467356,10.4286,3127.5,3127.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764940467560,7.2208,3127.5,3127.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764940467860,14.7149,3127.5,3127.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764940468460,14.7149,3127.2,3127.1,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1764940476167,14.7149,3127.2,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764940476364,14.7149,3126.7,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764940476868,14.7149,3126.1,3126.0,17.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764940477059,14.7149,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940477258,14.7149,3125.4,3125.3,14.43175]
["bitfinex-derivatives","ETHF0:USTF0",1764940477569,14.7149,3125.4,3125.3,14.43512969]
["bitfinex-derivatives","ETHF0:USTF0",1764940478268,14.7149,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940480068,14.7149,3125.4,3125.3,7.15327969]
["bitfinex-derivatives","ETHF0:USTF0",1764940480257,14.7149,3125.4,3125.3,14.27517969]
["bitfinex-derivatives","ETHF0:USTF0",1764940480864,17.9205,3125.7,3125.6,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1764940481066,14.7127,3125.7,3125.6,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1764940481273,14.7127,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940481274,7.29795462,3126.1,3126.0,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764940481471,0.00405462,3126.1,3126.0,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764940481863,7.29795462,3126.1,3126.0,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764940482369,14.71675462,3126.1,3126.0,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1764940482570,14.7127,3125.9,3125.8,15.34092]
["bitfinex-derivatives","ETHF0:USTF0",1764940483270,14.71675462,3126.1,3126.0,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1764940484670,0.00405462,3126.1,3126.0,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764940485570,14.71675462,3126.1,3126.0,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764940485972,14.71675462,3126.1,3126.0,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1764940486569,14.7127,3125.9,3125.8,15.34092]
["bitfinex-derivatives","ETHF0:USTF0",1764940487065,7.2939,3125.9,3125.8,15.34092]
["bitfinex-derivatives","ETHF0:USTF0",1764940487272,14.7127,3125.9,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764940487463,14.7127,3125.9,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940487464,14.7127,3125.4,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940487668,17.9205,3125.4,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940487968,17.9205,3125.4,3125.3,15.18437969]
["bitfinex-derivatives","ETHF0:USTF0",1764940487969,3.2078,3125.4,3125.3,15.18437969]
["bitfinex-derivatives","ETHF0:USTF0",1764940488171,17.9205,3125.4,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940488766,17.9205,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940492474,30.7105,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940493773,17.9205,3125.4,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940493974,10.5017,3125.4,3125.3,14.83607969]
["bitfinex-derivatives","ETHF0:USTF0",1764940494275,17.6817,3125.4,3125.3,14.83607969]
["bitfinex-derivatives","ETHF0:USTF0",1764940494876,17.6817,3125.4,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940495870,17.6817,3125.4,3125.3,14.83607969]
["bitfinex-derivatives","ETHF0:USTF0",1764940496072,17.6817,3125.4,3125.3,7.41207969]
["bitfinex-derivatives","ETHF0:USTF0",1764940496378,17.6817,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940497174,17.6817,3125.4,3125.3,7.62337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940497879,17.6817,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940499578,30.4727,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940499780,71.2727,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940500380,58.4817,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940500579,17.6817,3125.4,3125.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1764940501678,14.4369,3125.2,3125.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940502381,14.4369,3125.2,3125.1,15.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764940502578,3.07433258,3125.4,3125.3,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940502783,14.44095462,3126.1,3126.0,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940503079,14.44095462,3126.1,3126.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1764940503484,14.44095462,3126.1,3126.0,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940503876,14.44095462,3126.1,3126.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1764940504078,7.1891,3125.8,3125.7,14.86809946]
["bitfinex-derivatives","ETHF0:USTF0",1764940504288,14.44095462,3126.1,3126.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1764940504975,14.44095462,3126.1,3126.0,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940505176,0.00405462,3126.1,3126.0,19.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764940505478,7.19315462,3126.1,3126.0,19.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764940506183,14.4369,3125.8,3125.7,15.67702946]
["bitfinex-derivatives","ETHF0:USTF0",1764940506378,14.4369,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940506981,7.1891,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940507184,14.4369,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940508388,7.1891,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940508588,14.44095462,3126.1,3126.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1764940509486,14.4369,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940510083,0.00405462,3126.1,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940510281,14.4369,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940512385,7.1891,3125.8,3125.7,15.51709946]
["bitfinex-derivatives","ETHF0:USTF0",1764940512591,0.00405462,3126.1,3126.0,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940512592,14.44095462,3126.1,3126.0,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940513088,0.00405462,3126.1,3126.0,20.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764940513288,3.2078,3126.2,3126.1,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940513485,0.00479946,3126.4,3126.3,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940513680,0.00479946,3126.4,3126.3,15.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764940514087,14.44169946,3126.4,3126.3,15.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764940514287,14.44456337,3126.4,3126.3,15.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764940515489,7.19676337,3126.4,3126.3,15.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764940516495,17.6447,3126.8,3126.7,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764940516786,17.6447,3126.8,3126.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940517386,17.64820128,3126.8,3126.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764940519297,7.1891,3125.8,3125.7,15.02802946]
["bitfinex-derivatives","ETHF0:USTF0",1764940520595,3.2078,3126.4,3125.7,15.02802946]
["bitfinex-derivatives","ETHF0:USTF0",1764940520796,17.6447,3126.4,3126.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1764940521688,17.6447,3126.4,3125.7,0.16472946]
["bitfinex-derivatives","ETHF0:USTF0",1764940522494,14.4369,3126.4,3125.7,0.16472946]
["bitfinex-derivatives","ETHF0:USTF0",1764940522793,17.6447,3126.4,3125.7,0.16472946]
["bitfinex-derivatives","ETHF0:USTF0",1764940523696,14.4369,3125.8,3125.7,15.02802946]
["bitfinex-derivatives","ETHF0:USTF0",1764940527293,14.4369,3125.8,3125.7,7.90862946]
["bitfinex-derivatives","ETHF0:USTF0",1764940528291,14.4369,3125.8,3125.7,15.61792946]
["bitfinex-derivatives","ETHF0:USTF0",1764940528599,14.7492,3125.8,3125.7,15.61792946]
["bitfinex-derivatives","ETHF0:USTF0",1764940529501,3.2078,3126.4,3125.7,15.61792946]
["bitfinex-derivatives","ETHF0:USTF0",1764940529695,7.0746,3125.8,3125.7,15.61792946]
["bitfinex-derivatives","ETHF0:USTF0",1764940530298,14.7492,3125.8,3125.7,15.61792946]
["bitfinex-derivatives","ETHF0:USTF0",1764940530800,14.7492,3125.8,3125.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940531102,3.2078,3125.9,3125.3,0.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1764940531103,14.7492,3125.4,3125.3,7.74665168]
["bitfinex-derivatives","ETHF0:USTF0",1764940531294,14.7492,3125.4,3125.3,15.45595168]
["bitfinex-derivatives","ETHF0:USTF0",1764940531698,7.0746,3125.4,3125.3,15.45595168]
["bitfinex-derivatives","ETHF0:USTF0",1764940531897,3.2078,3125.9,3125.3,17.72709655]
["bitfinex-derivatives","ETHF0:USTF0",1764940532103,7.0746,3125.4,3125.3,17.72709655]
["bitfinex-derivatives","ETHF0:USTF0",1764940532503,14.7492,3125.4,3125.3,17.72709655]
["bitfinex-derivatives","ETHF0:USTF0",1764940533006,7.0746,3125.4,3125.3,17.72709655]
["bitfinex-derivatives","ETHF0:USTF0",1764940533303,3.2078,3125.9,3125.3,17.88704655]
["bitfinex-derivatives","ETHF0:USTF0",1764940533502,14.7492,3125.4,3125.3,17.88704655]
["bitfinex-derivatives","ETHF0:USTF0",1764940533800,14.7492,3125.4,3125.3,0.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1764940534404,14.7492,3125.4,3125.3,7.74665168]
["bitfinex-derivatives","ETHF0:USTF0",1764940534805,14.7492,3125.4,3125.3,15.45595168]
["bitfinex-derivatives","ETHF0:USTF0",1764940535006,14.7492,3125.4,3125.3,7.74665168]
["bitfinex-derivatives","ETHF0:USTF0",1764940535302,14.7492,3125.4,3125.3,15.45595168]
["bitfinex-derivatives","ETHF0:USTF0",1764940536507,14.7492,3125.4,3125.3,7.74665168]
["bitfinex-derivatives","ETHF0:USTF0",1764940537202,7.0746,3125.4,3125.3,15.45595168]
["bitfinex-derivatives","ETHF0:USTF0",1764940537706,14.7492,3125.4,3125.3,15.45595168]
["bitfinex-derivatives","ETHF0:USTF0",1764940538403,17.957,3125.9,3125.8,7.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764940538605,17.957,3125.9,3125.3,0.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1764940540802,14.7492,3125.4,3125.3,0.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1764940542408,14.7492,3125.1,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940543308,14.7492,3125.1,3125.0,0.00770921]
["bitfinex-derivatives","ETHF0:USTF0",1764940544714,17.957,3125.1,3125.0,0.00770921]
["bitfinex-derivatives","ETHF0:USTF0",1764940544911,14.7492,3124.0,3123.9,18.32981018]
["bitfinex-derivatives","ETHF0:USTF0",1764940545215,3.2078,3124.3,3123.9,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764940545409,7.0746,3124.0,3123.9,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764940545906,14.8624,3123.8,3123.7,14.91193]
["bitfinex-derivatives","ETHF0:USTF0",1764940546102,14.8624,3123.8,3123.7,14.91510962]
["bitfinex-derivatives","ETHF0:USTF0",1764940546314,14.86640122,3124.0,3123.9,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940546616,14.8624,3123.8,3123.7,14.91510962]
["bitfinex-derivatives","ETHF0:USTF0",1764940547012,14.8624,3123.8,3123.7,0.00317962]
["bitfinex-derivatives","ETHF0:USTF0",1764940547217,14.8624,3123.5,3123.4,10.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764940547415,14.8624,3123.2,3123.1,14.91196]
["bitfinex-derivatives","ETHF0:USTF0",1764940547608,14.8624,3123.2,3123.1,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940547915,14.8624,3123.0,3122.9,17.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764940548109,19.3425,3123.0,3122.5,7.32101018]
["bitfinex-derivatives","ETHF0:USTF0",1764940548309,14.8624,3123.0,3122.9,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940548505,14.8624,3123.0,3122.9,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764940548716,14.8624,3122.6,3122.5,22.4073542]
["bitfinex-derivatives","ETHF0:USTF0",1764940548916,14.8624,3122.6,3122.5,17.9629542]
["bitfinex-derivatives","ETHF0:USTF0",1764940549213,14.8624,3122.6,3122.0,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940549214,14.8624,3122.1,3122.0,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940549415,3.2078,3122.6,3122.5,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940549611,7.5736,3122.6,3122.5,19.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764940550014,14.8624,3122.1,3122.0,19.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764940550313,3.2078,3122.6,3122.5,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940550516,3.2078,3122.6,3122.5,19.32229448]
["bitfinex-derivatives","ETHF0:USTF0",1764940551317,10.7814,3122.6,3122.5,19.32229448]
["bitfinex-derivatives","ETHF0:USTF0",1764940551512,3.2078,3122.6,3122.5,19.32229448]
["bitfinex-derivatives","ETHF0:USTF0",1764940552522,10.7814,3123.0,3122.9,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940553217,18.0702,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940553423,7.5736,3122.6,3122.5,0.00349448]
["bitfinex-derivatives","ETHF0:USTF0",1764940553617,6.2488,3123.0,3122.5,11.73219448]
["bitfinex-derivatives","ETHF0:USTF0",1764940553818,3.2078,3123.0,3122.9,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764940556825,7.4936,3122.8,3122.7,15.08738]
["bitfinex-derivatives","ETHF0:USTF0",1764940557618,15.06,3122.8,3122.7,15.08738]
["bitfinex-derivatives","ETHF0:USTF0",1764940557818,7.4936,3122.8,3122.7,15.08738]
["bitfinex-derivatives","ETHF0:USTF0",1764940558424,15.06,3122.8,3122.7,15.08738]
["bitfinex-derivatives","ETHF0:USTF0",1764940559019,7.4552,3123.0,3122.5,19.30819448]
["bitfinex-derivatives","ETHF0:USTF0",1764940559224,22.5152,3123.0,3122.5,4.38089448]
["bitfinex-derivatives","ETHF0:USTF0",1764940559423,22.5152,3123.0,3122.9,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940559624,10.7014,3123.0,3122.9,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940560019,3.2078,3123.0,3122.9,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940561629,3.2078,3123.4,3123.3,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940561827,3.2078,3123.4,3123.3,15.08735]
["bitfinex-derivatives","ETHF0:USTF0",1764940562017,0.00479946,3123.8,3123.7,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940562018,3.21259946,3123.8,3123.7,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940562328,3.21259946,3123.8,3123.7,15.08733]
["bitfinex-derivatives","ETHF0:USTF0",1764940562732,0.00400122,3124.0,3123.9,15.08732]
["bitfinex-derivatives","ETHF0:USTF0",1764940563425,3.2078,3124.2,3124.1,15.08731]
["bitfinex-derivatives","ETHF0:USTF0",1764940564426,3.21081054,3124.2,3124.1,15.08731]
["bitfinex-derivatives","ETHF0:USTF0",1764940564621,0.00479946,3124.5,3124.4,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940564829,3.2078,3124.7,3124.6,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940565023,4.2474,3126.0,3124.6,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940565024,3.9762,3126.0,3125.5,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940565226,15.06,3126.0,3125.9,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940565430,15.06,3125.6,3125.5,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940565626,15.06358709,3125.6,3125.5,7.28552584]
["bitfinex-derivatives","ETHF0:USTF0",1764940566228,15.06358709,3125.6,3125.5,14.93042584]
["bitfinex-derivatives","ETHF0:USTF0",1764940566635,7.49718709,3125.6,3125.5,14.93042584]
["bitfinex-derivatives","ETHF0:USTF0",1764940567526,0.00358709,3125.6,3125.5,14.93042584]
["bitfinex-derivatives","ETHF0:USTF0",1764940567724,0.00358709,3125.6,3125.5,19.30782584]
["bitfinex-derivatives","ETHF0:USTF0",1764940570134,0.00479946,3125.9,3125.8,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940570333,0.00479946,3125.9,3125.8,29.91995987]
["bitfinex-derivatives","ETHF0:USTF0",1764940570828,10.7014,3126.7,3126.6,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940571135,3.21085921,3126.7,3126.6,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940571441,18.2678,3127.1,3127.0,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940571643,15.06,3126.7,3126.6,7.44228]
["bitfinex-derivatives","ETHF0:USTF0",1764940571836,4.2474,3127.0,3126.6,15.08718]
["bitfinex-derivatives","ETHF0:USTF0",1764940572044,19.3074,3127.0,3126.9,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940572241,19.31135032,3127.0,3126.9,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940573340,19.31135032,3127.0,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940573341,15.06,3126.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940573728,15.06,3126.6,3126.5,7.28719946]
["bitfinex-derivatives","ETHF0:USTF0",1764940574434,15.06,3126.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940575238,15.06,3126.6,3126.5,7.28719946]
["bitfinex-derivatives","ETHF0:USTF0",1764940575638,15.06,3126.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940576847,15.06,3126.6,3126.5,7.28719946]
["bitfinex-derivatives","ETHF0:USTF0",1764940577247,15.06,3126.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940577646,0.00395032,3127.0,3126.9,15.08717]
["bitfinex-derivatives","ETHF0:USTF0",1764940577948,0.00479946,3127.4,3127.3,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940578336,15.06479946,3127.4,3127.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764940578540,7.4936,3127.2,3127.1,15.08716]
["bitfinex-derivatives","ETHF0:USTF0",1764940578738,7.49628416,3127.2,3127.1,15.08716]
["bitfinex-derivatives","ETHF0:USTF0",1764940578941,15.06268416,3127.2,3127.1,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764940579144,15.06268416,3127.2,3127.1,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940579360,15.06,3126.8,3126.7,10.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764940579746,15.06,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940580451,7.4936,3126.6,3126.5,14.93209946]
["bitfinex-derivatives","ETHF0:USTF0",1764940580850,15.06,3126.6,3126.5,14.93209946]
["bitfinex-derivatives","ETHF0:USTF0",1764940581049,15.06,3126.6,3126.5,7.28719946]
["bitfinex-derivatives","ETHF0:USTF0",1764940581252,18.2678,3126.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940582651,18.2678,3126.6,3126.5,7.28719946]
["bitfinex-derivatives","ETHF0:USTF0",1764940583052,18.27048416,3127.2,3126.5,4.54208946]
["bitfinex-derivatives","ETHF0:USTF0",1764940583653,18.2678,3126.8,3126.7,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764940586454,7.6121,3126.6,3126.5,14.44518946]
["bitfinex-derivatives","ETHF0:USTF0",1764940586954,18.1589,3126.8,3126.7,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764940587153,0.00268416,3127.2,3127.1,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764940588052,3.21259946,3127.4,3127.3,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764940588248,14.9511,3128.0,3127.9,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764940588454,14.9511,3128.0,3127.5,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1764940588455,10.8199,3128.2,3128.1,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764940588648,3.2078,3128.6,3128.1,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764940588853,18.1589,3128.6,3128.5,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764940589155,18.16247063,3128.6,3128.5,7.06418043]
["bitfinex-derivatives","ETHF0:USTF0",1764940589357,18.16247063,3128.6,3128.5,0.00368043]
["bitfinex-derivatives","ETHF0:USTF0",1764940589663,14.95467063,3128.6,3128.5,0.00368043]
["bitfinex-derivatives","ETHF0:USTF0",1764940589853,14.9511,3128.3,3128.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940590851,14.9511,3128.3,3128.2,0.00714485]
["bitfinex-derivatives","ETHF0:USTF0",1764940591060,14.9511,3127.5,3127.4,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764940592063,14.9511,3127.5,3127.4,10.27067156]
["bitfinex-derivatives","ETHF0:USTF0",1764940592359,14.9511,3127.5,3127.4,3.21017156]
["bitfinex-derivatives","ETHF0:USTF0",1764940592554,19.5777,3127.5,3127.4,3.21017156]
["bitfinex-derivatives","ETHF0:USTF0",1764940595063,19.5777,3127.5,3127.4,3.22607465]
["bitfinex-derivatives","ETHF0:USTF0",1764940596058,7.6121,3127.5,3127.4,17.50657465]
["bitfinex-derivatives","ETHF0:USTF0",1764940596363,14.9511,3127.5,3127.4,10.28657465]
["bitfinex-derivatives","ETHF0:USTF0",1764940596565,7.6121,3127.5,3127.4,17.50657465]
["bitfinex-derivatives","ETHF0:USTF0",1764940596866,14.9511,3127.5,3127.4,17.50657465]
["bitfinex-derivatives","ETHF0:USTF0",1764940597063,19.5777,3127.5,3127.4,3.22607465]
["bitfinex-derivatives","ETHF0:USTF0",1764940598669,20.35631413,3127.5,3127.4,3.22607465]
["bitfinex-derivatives","ETHF0:USTF0",1764940600067,4.6266,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940600365,14.9511,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940601067,14.9511,3126.9,3126.8,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1764940603059,14.9511,3126.9,3126.8,10.27087786]
["bitfinex-derivatives","ETHF0:USTF0",1764940603760,14.9511,3126.9,3126.8,17.49087786]
["bitfinex-derivatives","ETHF0:USTF0",1764940603956,14.9511,3126.9,3126.8,10.27087786]
["bitfinex-derivatives","ETHF0:USTF0",1764940605263,14.9511,3126.9,3126.8,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1764940606162,15.73047668,3126.9,3126.8,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1764940607772,15.73047668,3126.9,3126.8,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1764940607975,15.0325,3126.6,3126.5,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940608673,14.6801,3126.0,3125.9,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764940609064,14.68263394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940609265,14.68263394,3126.0,3125.9,10.74748853]
["bitfinex-derivatives","ETHF0:USTF0",1764940609766,7.26223394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940610162,14.68263394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940614779,7.26223394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940615076,19.19743394,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940615267,19.19743394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940615577,14.59533394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940615777,7.26223394,3126.0,3125.9,18.32218853]
["bitfinex-derivatives","ETHF0:USTF0",1764940616380,7.26223394,3126.0,3125.9,17.91318853]
["bitfinex-derivatives","ETHF0:USTF0",1764940617080,19.11013394,3126.0,3125.9,10.74748853]
["bitfinex-derivatives","ETHF0:USTF0",1764940617383,14.59533394,3126.0,3125.9,17.91318853]
["bitfinex-derivatives","ETHF0:USTF0",1764940618483,3.2078,3126.9,3126.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764940618675,18.219,3126.9,3126.8,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940618882,15.01599946,3127.2,3127.1,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940619284,15.01599946,3127.2,3127.1,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764940619485,15.0112,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940619687,15.01391658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940619892,7.68081658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940620081,0.00271658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940620781,7.68081658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940621091,15.01391658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940621283,7.68081658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940621482,15.01391658,3126.9,3126.8,14.79737]
["bitfinex-derivatives","ETHF0:USTF0",1764940621684,15.0112,3126.4,3126.3,17.8453]
["bitfinex-derivatives","ETHF0:USTF0",1764940622379,15.0112,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940623188,18.22171658,3126.9,3126.8,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764940623383,18.22171658,3126.9,3126.3,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764940623576,3.21051658,3126.9,3126.3,18.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764940623779,15.0112,3126.4,3126.3,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764940623978,4.2634,3126.5,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940624190,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940624395,19.2746,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940624785,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940626591,19.2746,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940626892,19.2746,3126.5,3126.4,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764940627186,7.6781,3126.1,3126.0,19.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764940627392,4.2634,3126.5,3126.0,19.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764940627581,7.6781,3126.1,3126.0,19.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764940627785,7.6781,3126.1,3126.0,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940628284,15.0112,3126.1,3126.0,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940628489,7.6781,3126.1,3126.0,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940628691,7.6781,3126.5,3126.4,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940628889,3.21051658,3126.9,3126.4,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940629095,18.22171658,3126.9,3126.8,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940629391,18.22171658,3126.9,3126.8,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764940630095,7.6781,3126.6,3126.5,19.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764940630283,7.6781,3126.6,3126.5,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940632187,7.6781,3126.1,3126.0,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940632392,15.0112,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940632794,7.6781,3126.0,3125.9,17.84838853]
["bitfinex-derivatives","ETHF0:USTF0",1764940632984,15.0112,3126.0,3125.9,17.84838853]
["bitfinex-derivatives","ETHF0:USTF0",1764940633594,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940634095,18.219,3126.3,3126.2,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764940634691,7.6781,3126.0,3125.9,17.84838853]
["bitfinex-derivatives","ETHF0:USTF0",1764940634989,15.0112,3126.0,3125.9,17.84838853]
["bitfinex-derivatives","ETHF0:USTF0",1764940635390,15.0112,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940635991,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940636196,19.2746,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940636494,18.219,3126.3,3126.2,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940636695,18.219,3126.7,3126.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764940637192,18.219,3126.7,3126.0,6.83726818]
["bitfinex-derivatives","ETHF0:USTF0",1764940640089,7.6781,3126.1,3126.0,14.30906818]
["bitfinex-derivatives","ETHF0:USTF0",1764940640296,7.6781,3126.1,3126.0,21.47476818]
["bitfinex-derivatives","ETHF0:USTF0",1764940640797,15.0112,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940641990,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940642192,19.2746,3126.0,3125.9,10.68268853]
["bitfinex-derivatives","ETHF0:USTF0",1764940642398,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940642594,19.2746,3126.0,3125.9,7.47488853]
["bitfinex-derivatives","ETHF0:USTF0",1764940642899,7.6781,3126.5,3126.4,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764940643096,19.2746,3126.5,3126.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764940643503,4.2634,3126.5,3126.0,18.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764940643998,15.0112,3126.1,3126.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764940644219,4.2634,3126.5,3125.9,17.84838853]
["bitfinex-derivatives","ETHF0:USTF0",1764940644220,15.0112,3126.0,3125.9,17.84838853]
["bitfinex-derivatives","ETHF0:USTF0",1764940645900,19.2746,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940646106,19.2746,3126.0,3125.9,0.00308853]
["bitfinex-derivatives","ETHF0:USTF0",1764940648296,7.7359,3126.2,3126.1,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940648901,14.963,3126.2,3126.1,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940649203,14.963,3126.0,3125.9,18.24158853]
["bitfinex-derivatives","ETHF0:USTF0",1764940649602,14.963,3126.0,3125.9,10.89148853]
["bitfinex-derivatives","ETHF0:USTF0",1764940649807,19.2801,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940650107,19.2801,3126.0,3125.9,10.89148853]
["bitfinex-derivatives","ETHF0:USTF0",1764940650307,19.2801,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940650495,7.7359,3126.0,3125.9,18.24158853]
["bitfinex-derivatives","ETHF0:USTF0",1764940650702,14.963,3126.3,3126.2,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940652006,14.963,3126.0,3125.9,3.21088853]
["bitfinex-derivatives","ETHF0:USTF0",1764940652209,19.2801,3126.0,3125.9,10.89148853]
["bitfinex-derivatives","ETHF0:USTF0",1764940652409,7.7359,3126.0,3125.9,18.24158853]
["bitfinex-derivatives","ETHF0:USTF0",1764940653109,14.963,3126.0,3125.9,18.24158853]
["bitfinex-derivatives","ETHF0:USTF0",1764940655310,19.2801,3126.0,3125.9,10.89148853]
["bitfinex-derivatives","ETHF0:USTF0",1764940656811,19.2801,3126.0,3125.9,18.24158853]
["bitfinex-derivatives","ETHF0:USTF0",1764940657012,14.963,3126.0,3125.9,18.24158853]
["bitfinex-derivatives","ETHF0:USTF0",1764940658612,7.7359,3126.4,3126.3,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940658803,14.963,3126.4,3126.3,7.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764940660009,18.1708,3126.8,3126.7,7.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764940660211,7.7359,3127.9,3127.8,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940660511,3.2078,3128.7,3127.8,18.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764940660703,45.1171,3128.5,3127.8,18.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764940660904,7.7359,3127.9,3127.8,18.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764940661110,7.73859211,3127.9,3127.8,18.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764940661309,0.00269211,3127.9,3127.8,18.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764940662408,3.2078,3129.2,3128.1,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940662607,40.8,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940662809,3.2078,3129.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940663111,19.2801,3129.0,3128.9,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940663314,7.7359,3129.0,3128.9,15.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764940663514,19.28307508,3129.0,3128.9,0.00264058]
["bitfinex-derivatives","ETHF0:USTF0",1764940664618,19.28307508,3129.0,3128.9,15.03334058]
["bitfinex-derivatives","ETHF0:USTF0",1764940665017,7.73887508,3129.0,3128.9,15.03334058]
["bitfinex-derivatives","ETHF0:USTF0",1764940665816,0.00297508,3129.0,3128.9,15.03334058]
["bitfinex-derivatives","ETHF0:USTF0",1764940666718,15.38057508,3129.0,3128.9,7.68324058]
["bitfinex-derivatives","ETHF0:USTF0",1764940667312,7.73887508,3129.0,3128.9,15.24354058]
["bitfinex-derivatives","ETHF0:USTF0",1764940667616,0.00297508,3129.0,3128.9,15.24354058]
["bitfinex-derivatives","ETHF0:USTF0",1764940667807,7.32937508,3129.0,3128.9,15.24354058]
["bitfinex-derivatives","ETHF0:USTF0",1764940668003,0.00297508,3129.0,3128.9,15.24354058]
["bitfinex-derivatives","ETHF0:USTF0",1764940668214,14.97289946,3129.3,3129.2,15.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764940668814,7.5249,3130.0,3129.2,18.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764940669314,7.52766816,3130.0,3129.2,18.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764940670012,0.00479946,3129.9,3129.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940671620,0.00479946,3129.9,3129.3,15.30639946]
["bitfinex-derivatives","ETHF0:USTF0",1764940675314,14.78319946,3129.9,3129.8,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764940675520,14.78319946,3129.9,3129.8,15.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764940675822,14.78319946,3129.9,3129.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764940677024,7.2596,3129.4,3129.3,14.62749946]
["bitfinex-derivatives","ETHF0:USTF0",1764940677321,14.71639946,3129.9,3129.8,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940678623,7.26439946,3129.9,3129.8,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940678826,14.71639946,3129.9,3129.8,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940680925,14.71639946,3129.9,3129.8,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764940682431,14.7116,3129.7,3129.6,17.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764940682622,9.8071,3130.5,3130.4,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764940682623,19.0287,3130.5,3130.4,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764940683020,14.7116,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940683429,14.7116,3130.8,3130.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764940683630,7.26321149,3130.8,3130.7,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940683823,7.26321149,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940683824,14.71521149,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940684022,14.7116,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940685126,14.7116,3130.4,3130.3,17.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764940685324,14.7116,3130.4,3130.3,10.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764940685832,14.7116,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940689230,15.49114787,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940690736,15.49114787,3130.4,3130.3,17.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764940690737,0.77954787,3130.4,3130.3,17.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764940690938,15.49114787,3130.7,3130.6,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764940691128,15.49114787,3130.7,3130.6,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940691430,8.03914787,3130.7,3130.6,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940691634,15.49114787,3130.7,3130.6,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940692228,15.49114787,3130.7,3130.6,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764940692431,14.7116,3130.4,3130.3,17.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764940692631,14.7116,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940693028,15.49282476,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940697237,15.49282476,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940697238,14.7116,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940697435,15.49282476,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940700539,14.7116,3129.4,3129.3,10.24569946]
["bitfinex-derivatives","ETHF0:USTF0",1764940700839,0.78122476,3129.4,3129.3,17.83529946]
["bitfinex-derivatives","ETHF0:USTF0",1764940701036,8.04082476,3129.4,3129.3,17.83529946]
["bitfinex-derivatives","ETHF0:USTF0",1764940701542,1.14631273,3130.0,3129.9,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940701739,0.78286286,3130.0,3129.9,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940702041,15.49446286,3130.0,3129.9,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940702241,19.82016286,3130.0,3129.9,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940702940,14.7116,3129.7,3129.6,14.78243]
["bitfinex-derivatives","ETHF0:USTF0",1764940703139,15.49446286,3129.7,3129.6,14.78243]
["bitfinex-derivatives","ETHF0:USTF0",1764940703341,0.78286286,3129.7,3129.6,14.78243]
["bitfinex-derivatives","ETHF0:USTF0",1764940703641,8.04246286,3129.9,3129.8,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940703841,15.49446286,3129.9,3129.8,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764940705938,15.49446286,3129.9,3129.8,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764940706240,7.7089,3129.6,3129.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764940706545,15.2211,3129.6,3129.5,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940707943,15.2211,3129.6,3129.5,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940708140,15.2211,3129.4,3129.3,18.05799946]
["bitfinex-derivatives","ETHF0:USTF0",1764940708446,15.2211,3129.4,3129.3,10.61799946]
["bitfinex-derivatives","ETHF0:USTF0",1764940709945,15.2211,3129.4,3129.3,18.05799946]
["bitfinex-derivatives","ETHF0:USTF0",1764940710144,40.8,3129.8,3129.7,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940710334,41.58099366,3129.8,3129.7,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940710533,16.00209366,3129.8,3129.7,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940710733,7.7089,3129.4,3129.3,18.05799946]
["bitfinex-derivatives","ETHF0:USTF0",1764940711246,56.7378,3129.9,3129.3,18.05799946]
["bitfinex-derivatives","ETHF0:USTF0",1764940711545,8.48984893,3129.8,3129.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940712045,0.78094893,3129.8,3129.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940712238,16.00204893,3130.2,3130.1,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940712745,16.00204893,3130.2,3130.1,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940713543,15.2211,3129.7,3129.6,15.00513]
["bitfinex-derivatives","ETHF0:USTF0",1764940715148,7.7089,3129.7,3129.6,15.00513]
["bitfinex-derivatives","ETHF0:USTF0",1764940715451,19.4555,3130.0,3129.9,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940716151,7.7089,3130.0,3129.9,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940716447,15.2211,3130.0,3129.9,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940717046,7.7089,3130.0,3129.9,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940717247,18.4289,3130.4,3130.3,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940717441,19.20988362,3130.4,3130.3,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940717645,19.20988362,3130.4,3130.3,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940717846,19.20988362,3130.4,3130.3,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940718053,18.4289,3130.4,3130.3,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940718350,18.4289,3130.4,3130.3,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940718554,3.2078,3130.4,3130.3,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940719652,10.92031149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940719854,0.00361149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940720055,7.71251149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940720352,15.22471149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940723055,15.2211,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940723245,15.2211,3130.7,3130.6,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940723449,7.71251149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940723846,15.22471149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940725056,15.22471149,3130.8,3130.7,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940725764,15.22471149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940725964,0.00361149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940726165,7.03481149,3130.8,3130.7,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764940726865,14.04331149,3130.8,3130.7,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764940727065,14.04331149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940727966,7.03481149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940728663,14.04331149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940729256,0.00361149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940729664,7.03481149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940729966,14.04331149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940731566,7.03481149,3130.8,3130.7,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764940731765,0.00479163,3131.1,3131.0,19.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764940731968,17.2475,3131.7,3131.6,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764940732166,17.2475,3131.7,3131.6,15.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764940732573,17.2475,3131.7,3131.0,7.85326]
["bitfinex-derivatives","ETHF0:USTF0",1764940732876,7.0312,3131.1,3131.0,22.88954851]
["bitfinex-derivatives","ETHF0:USTF0",1764940733077,14.04282962,3131.4,3131.3,15.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764940733669,7.03432962,3131.4,3131.3,15.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764940733877,14.04282962,3131.4,3131.3,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764940735067,0.00312962,3131.4,3131.3,15.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764940735876,7.705,3131.1,3131.0,18.20704851]
["bitfinex-derivatives","ETHF0:USTF0",1764940736381,15.05892962,3131.4,3131.3,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764940736580,7.70812962,3131.4,3131.3,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764940736781,15.05892962,3131.4,3131.3,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764940740084,0.00312962,3131.4,3131.3,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764940740683,15.05892962,3131.4,3131.3,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764940740878,15.05892962,3131.4,3131.1,8.27041882]
["bitfinex-derivatives","ETHF0:USTF0",1764940740879,15.0558,3131.2,3131.1,8.27041882]
["bitfinex-derivatives","ETHF0:USTF0",1764940741080,15.0558,3131.1,3131.0,3.21158851]
["bitfinex-derivatives","ETHF0:USTF0",1764940741281,15.0558,3131.1,3131.0,0.00378851]
["bitfinex-derivatives","ETHF0:USTF0",1764940742088,15.0558,3130.8,3130.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940743183,15.0558,3130.8,3130.7,0.00748279]
["bitfinex-derivatives","ETHF0:USTF0",1764940743386,15.0558,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940743686,7.705,3130.6,3130.5,18.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764940743888,15.0558,3130.6,3130.5,18.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764940744287,15.0558,3130.6,3130.5,3.21160768]
["bitfinex-derivatives","ETHF0:USTF0",1764940745391,15.0558,3130.6,3130.5,10.46600768]
["bitfinex-derivatives","ETHF0:USTF0",1764940746085,7.705,3130.6,3130.5,18.04740768]
["bitfinex-derivatives","ETHF0:USTF0",1764940746290,4.2106,3131.0,3130.5,19.99300768]
["bitfinex-derivatives","ETHF0:USTF0",1764940746891,19.2664,3131.0,3130.9,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764940747191,15.0558,3130.6,3130.5,18.04740768]
["bitfinex-derivatives","ETHF0:USTF0",1764940747390,15.0558,3130.6,3130.5,3.21160768]
["bitfinex-derivatives","ETHF0:USTF0",1764940747690,15.0558,3130.6,3130.5,10.46600768]
["bitfinex-derivatives","ETHF0:USTF0",1764940747882,15.0558,3130.6,3130.5,18.04740768]
["bitfinex-derivatives","ETHF0:USTF0",1764940748493,15.0558,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940748986,40.8,3130.9,3130.5,16.78520768]
["bitfinex-derivatives","ETHF0:USTF0",1764940749181,15.0558,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940749387,7.705,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940749584,22.4742,3131.0,3130.9,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764940749786,22.4742,3131.0,3130.5,1.94940768]
["bitfinex-derivatives","ETHF0:USTF0",1764940749993,7.705,3130.6,3130.5,16.78520768]
["bitfinex-derivatives","ETHF0:USTF0",1764940750491,7.705,3130.6,3130.5,16.79923737]
["bitfinex-derivatives","ETHF0:USTF0",1764940751092,15.0558,3130.6,3130.5,0.01783737]
["bitfinex-derivatives","ETHF0:USTF0",1764940751284,15.0558,3130.6,3130.5,7.27223737]
["bitfinex-derivatives","ETHF0:USTF0",1764940751481,15.0558,3130.6,3130.5,14.85363737]
["bitfinex-derivatives","ETHF0:USTF0",1764940751784,15.0558,3130.6,3130.5,14.8677089]
["bitfinex-derivatives","ETHF0:USTF0",1764940752181,15.0558,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940752387,15.0558,3130.6,3130.5,14.88178043]
["bitfinex-derivatives","ETHF0:USTF0",1764940752598,7.4184,3131.0,3130.5,14.88178043]
["bitfinex-derivatives","ETHF0:USTF0",1764940752891,22.4742,3131.0,3130.9,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764940753093,22.4742,3131.0,3130.5,1.99158043]
["bitfinex-derivatives","ETHF0:USTF0",1764940753387,7.66282725,3130.6,3130.5,16.78520768]
["bitfinex-derivatives","ETHF0:USTF0",1764940754295,15.01362725,3130.6,3130.5,16.78520768]
["bitfinex-derivatives","ETHF0:USTF0",1764940754497,15.01362725,3130.6,3130.5,0.00380768]
["bitfinex-derivatives","ETHF0:USTF0",1764940754893,15.01362725,3130.6,3130.5,7.25820768]
["bitfinex-derivatives","ETHF0:USTF0",1764940755196,15.01362725,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940755597,7.66282725,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940756092,15.01362725,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940756797,15.01362725,3130.6,3130.5,0.00380768]
["bitfinex-derivatives","ETHF0:USTF0",1764940758392,15.01362725,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940758895,4.2106,3131.0,3130.5,19.11980768]
["bitfinex-derivatives","ETHF0:USTF0",1764940759199,15.0558,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940763099,7.705,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940763801,15.0558,3130.6,3130.5,14.83960768]
["bitfinex-derivatives","ETHF0:USTF0",1764940764701,15.0558,3130.6,3130.5,0.00380768]
["bitfinex-derivatives","ETHF0:USTF0",1764940765796,15.0558,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940766010,15.2777,3130.3,3130.2,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940766906,15.2777,3130.3,3130.2,0.00735142]
["bitfinex-derivatives","ETHF0:USTF0",1764940767798,15.2777,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940767998,15.2777,3129.6,3128.9,2.28885559]
["bitfinex-derivatives","ETHF0:USTF0",1764940768203,15.2777,3129.1,3129.0,10.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764940768810,15.28055128,3129.1,3129.0,3.21005464]
["bitfinex-derivatives","ETHF0:USTF0",1764940770911,15.28055128,3129.1,3129.0,0.00225464]
["bitfinex-derivatives","ETHF0:USTF0",1764940771304,15.28055128,3129.1,3129.0,7.75275464]
["bitfinex-derivatives","ETHF0:USTF0",1764940771798,15.28055128,3129.1,3129.0,15.17585464]
["bitfinex-derivatives","ETHF0:USTF0",1764940772004,0.00285128,3129.1,3129.0,19.79295464]
["bitfinex-derivatives","ETHF0:USTF0",1764940772204,7.61715128,3129.1,3129.0,19.79295464]
["bitfinex-derivatives","ETHF0:USTF0",1764940772710,0.00285128,3129.1,3129.0,22.66385464]
["bitfinex-derivatives","ETHF0:USTF0",1764940774802,0.00285128,3129.1,3129.0,23.52022346]
["bitfinex-derivatives","ETHF0:USTF0",1764940775207,0.00285128,3129.1,3129.0,23.67998346]
["bitfinex-derivatives","ETHF0:USTF0",1764940775608,18.4855,3129.9,3129.8,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940776004,10.8221,3129.9,3129.8,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940776207,10.8221,3130.3,3130.2,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940776402,18.4855,3130.3,3130.2,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940776607,18.48850424,3130.3,3130.2,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940776811,18.48850424,3130.3,3130.2,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940777312,19.4928,3130.0,3129.9,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940777514,19.4928,3130.0,3129.9,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940777912,19.4928,3130.0,3129.6,16.14966007]
["bitfinex-derivatives","ETHF0:USTF0",1764940777913,15.2777,3129.7,3129.6,16.14966007]
["bitfinex-derivatives","ETHF0:USTF0",1764940778222,15.2777,3129.7,3129.6,15.98993007]
["bitfinex-derivatives","ETHF0:USTF0",1764940778811,15.2777,3129.7,3129.6,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940779616,15.2777,3129.7,3129.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940779809,19.4928,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940780010,19.4928,3129.5,3129.4,10.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764940780211,19.4928,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940780404,15.2777,3129.3,3129.2,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940780606,15.2777,3129.1,3129.0,18.38365464]
["bitfinex-derivatives","ETHF0:USTF0",1764940780918,19.4928,3129.5,3129.4,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940781515,19.4928,3129.5,3129.4,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940781713,19.4928,3129.5,3129.0,7.96958471]
["bitfinex-derivatives","ETHF0:USTF0",1764940782413,15.2777,3129.5,3129.4,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940782619,4.2151,3130.0,3129.5,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764940782809,7.6143,3129.7,3129.6,15.98993007]
["bitfinex-derivatives","ETHF0:USTF0",1764940784518,15.2777,3129.7,3129.6,7.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764940784719,19.4928,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940785721,4.2151,3130.0,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940785915,14.6809,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940786115,19.0209,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940786425,4.2151,3130.0,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940786922,7.05,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940788316,14.6809,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940789708,19.0209,3129.5,3129.4,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764940792029,19.0209,3129.5,3129.4,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764940792317,19.0209,3129.5,3129.4,14.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764940792523,4.2151,3130.0,3129.4,14.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764940792827,18.896,3130.0,3129.9,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764940793125,7.05,3129.6,3129.5,19.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764940793926,4.2151,3130.0,3129.5,19.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764940794426,18.896,3130.0,3129.9,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764940794626,18.896,3130.0,3129.9,14.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764940794927,7.05,3129.7,3129.6,14.87003]
["bitfinex-derivatives","ETHF0:USTF0",1764940797830,18.5631,3130.0,3129.9,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764940798213,7.05,3130.0,3129.9,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764940798618,18.9409,3130.0,3129.9,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764940798815,18.9409,3130.0,3129.9,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764940799116,15.0485,3129.5,3129.4,20.05895559]
["bitfinex-derivatives","ETHF0:USTF0",1764940800019,19.6414,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940800821,7.7505,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940801027,4.5929,3130.0,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940801226,19.6414,3130.0,3129.9,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764940801534,15.0485,3129.6,3129.5,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940801736,15.0485,3129.6,3129.5,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764940802421,19.6414,3129.5,3129.4,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1764940802728,19.6414,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940803123,19.6414,3129.5,3129.4,20.05895559]
["bitfinex-derivatives","ETHF0:USTF0",1764940803628,7.7505,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940803828,15.0485,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940804832,19.6414,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940805933,19.6414,3129.5,3129.4,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940806131,19.6414,3129.5,3129.4,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940807334,19.6414,3129.5,3129.4,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1764940807631,19.6414,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940807934,15.0485,3129.3,3129.2,2.28885559]
["bitfinex-derivatives","ETHF0:USTF0",1764940808137,4.5929,3129.5,3129.1,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764940808138,15.0485,3129.2,3129.1,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764940808327,15.0485,3129.2,3129.1,16.85872443]
["bitfinex-derivatives","ETHF0:USTF0",1764940808629,15.0485,3129.5,3129.4,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940808931,3.2078,3129.8,3129.7,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940809125,18.2563,3130.2,3130.1,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940810129,15.0485,3130.2,3130.1,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940810637,15.05150424,3130.3,3130.2,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940811136,7.7505,3129.9,3129.8,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940811544,0.00300424,3130.3,3129.8,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764940811834,15.05150424,3130.3,3130.2,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764940812825,15.05150424,3130.3,3130.2,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940813528,7.75350424,3130.3,3130.2,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940813730,0.00300424,3130.3,3130.2,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940814436,7.75350424,3130.3,3130.2,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940816353,19.6414,3130.0,3129.9,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764940816650,19.6414,3130.0,3129.9,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764940817251,19.6414,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940817444,15.0485,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940822653,15.0485,3129.4,3129.3,5.50422443]
["bitfinex-derivatives","ETHF0:USTF0",1764940822854,15.0485,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940823353,15.0485,3129.4,3129.3,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1764940823947,15.0485,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940825149,15.0485,3129.4,3129.3,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1764940826053,55.8485,3129.4,3129.3,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1764940826454,15.0485,3129.4,3129.3,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1764940827157,15.0485,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940828567,15.2669,3128.9,3128.8,2.29642443]
["bitfinex-derivatives","ETHF0:USTF0",1764940828856,15.2669,3128.8,3128.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940829858,15.2669,3128.8,3128.7,14.33703714]
["bitfinex-derivatives","ETHF0:USTF0",1764940830449,15.2669,3128.8,3128.7,0.00853714]
["bitfinex-derivatives","ETHF0:USTF0",1764940831856,15.2669,3128.8,3128.7,7.29793714]
["bitfinex-derivatives","ETHF0:USTF0",1764940832055,15.2669,3128.8,3128.7,0.00853714]
["bitfinex-derivatives","ETHF0:USTF0",1764940832653,15.2669,3128.8,3128.7,7.29793714]
["bitfinex-derivatives","ETHF0:USTF0",1764940832855,15.2669,3128.8,3128.7,0.00853714]
["bitfinex-derivatives","ETHF0:USTF0",1764940833967,15.2669,3128.1,3128.0,17.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764940834166,4.2472,3128.5,3128.0,17.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764940834167,19.5141,3128.5,3128.4,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940834966,19.51790093,3128.5,3128.4,14.33100569]
["bitfinex-derivatives","ETHF0:USTF0",1764940835263,0.00380093,3128.5,3128.4,17.53880569]
["bitfinex-derivatives","ETHF0:USTF0",1764940835566,0.00479163,3128.8,3128.7,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940835758,3.2078,3129.8,3128.7,14.48828]
["bitfinex-derivatives","ETHF0:USTF0",1764940835966,18.4747,3129.8,3129.7,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940836258,18.4747,3129.8,3129.0,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764940836565,18.47831119,3129.8,3129.0,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764940836962,0.00479163,3129.7,3129.0,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764940837164,15.27169163,3129.7,3129.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940837359,15.27169163,3129.7,3129.6,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764940837665,15.27169163,3129.7,3129.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764940838264,7.7033,3129.3,3129.2,14.48825]
["bitfinex-derivatives","ETHF0:USTF0",1764940839468,15.27169163,3129.7,3129.6,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764940839670,15.27169163,3129.7,3129.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940841073,0.00479163,3129.7,3129.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940841366,7.70809163,3129.7,3129.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940841869,0.00479163,3129.7,3129.6,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940842271,0.00361119,3129.8,3129.7,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940843171,7.70691119,3129.8,3129.7,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764940845373,15.2669,3129.6,3129.5,17.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764940845568,15.2669,3129.6,3129.5,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764940846076,15.2669,3129.6,3129.5,17.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764940846373,14.09741119,3129.8,3129.7,14.1295]
["bitfinex-derivatives","ETHF0:USTF0",1764940846574,14.09741119,3129.8,3129.7,14.18210185]
["bitfinex-derivatives","ETHF0:USTF0",1764940847174,14.09741119,3129.8,3129.7,0.05260185]
["bitfinex-derivatives","ETHF0:USTF0",1764940847370,17.30521119,3129.8,3129.7,0.05260185]
["bitfinex-derivatives","ETHF0:USTF0",1764940847875,17.30521119,3129.8,3129.7,14.18210185]
["bitfinex-derivatives","ETHF0:USTF0",1764940848378,17.30521119,3129.8,3129.7,7.08980185]
["bitfinex-derivatives","ETHF0:USTF0",1764940848677,17.30521119,3129.8,3129.7,0.05260185]
["bitfinex-derivatives","ETHF0:USTF0",1764940850674,17.30521119,3129.8,3129.7,14.18210185]
["bitfinex-derivatives","ETHF0:USTF0",1764940851076,10.25841119,3129.8,3129.7,14.18210185]
["bitfinex-derivatives","ETHF0:USTF0",1764940851375,17.30521119,3129.8,3129.7,14.18210185]
["bitfinex-derivatives","ETHF0:USTF0",1764940852482,0.00361119,3129.8,3129.7,14.18210185]
["bitfinex-derivatives","ETHF0:USTF0",1764940853283,0.00361119,3129.8,3129.7,14.34183185]
["bitfinex-derivatives","ETHF0:USTF0",1764940853582,0.00312962,3130.1,3130.0,18.86401]
["bitfinex-derivatives","ETHF0:USTF0",1764940854374,0.00574903,3130.1,3130.0,18.86401]
["bitfinex-derivatives","ETHF0:USTF0",1764940854875,0.00574903,3130.1,3130.0,18.91661185]
["bitfinex-derivatives","ETHF0:USTF0",1764940855883,7.05274903,3130.1,3130.0,18.91661185]
["bitfinex-derivatives","ETHF0:USTF0",1764940856379,0.00574903,3130.1,3130.0,18.91661185]
["bitfinex-derivatives","ETHF0:USTF0",1764940858686,18.4828,3130.7,3130.0,4.78711185]
["bitfinex-derivatives","ETHF0:USTF0",1764940858884,7.7464,3130.1,3130.0,19.72181185]
["bitfinex-derivatives","ETHF0:USTF0",1764940859593,15.2773312,3130.1,3130.0,15.14701185]
["bitfinex-derivatives","ETHF0:USTF0",1764940859776,15.2773312,3130.1,3130.0,0.05260185]
["bitfinex-derivatives","ETHF0:USTF0",1764940860474,15.275,3129.8,3129.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940861085,56.075,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940861382,15.275,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940861584,7.7464,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940861987,15.275,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940862190,15.275,3129.8,3129.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940862990,18.4828,3129.8,3129.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940865390,10.9542,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940865986,18.4828,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940866487,18.4828,3129.8,3129.7,7.71019163]
["bitfinex-derivatives","ETHF0:USTF0",1764940866689,18.4828,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940867295,0.0023312,3130.1,3130.0,19.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764940869287,0.0023312,3130.1,3130.0,19.53101]
["bitfinex-derivatives","ETHF0:USTF0",1764940870984,7.7487312,3130.1,3130.0,15.09441]
["bitfinex-derivatives","ETHF0:USTF0",1764940871484,0.0023312,3130.1,3130.0,19.53101]
["bitfinex-derivatives","ETHF0:USTF0",1764940873590,0.0023312,3130.1,3130.0,22.73881]
["bitfinex-derivatives","ETHF0:USTF0",1764940875893,15.2773312,3130.1,3130.0,15.09441]
["bitfinex-derivatives","ETHF0:USTF0",1764940876290,15.2773312,3130.1,3130.0,7.86511]
["bitfinex-derivatives","ETHF0:USTF0",1764940876489,15.2773312,3130.1,3130.0,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764940876790,7.7464,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940876989,15.275,3129.8,3129.7,14.93949163]
["bitfinex-derivatives","ETHF0:USTF0",1764940877692,15.275,3129.8,3129.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940879990,15.275,3129.8,3129.7,7.71019163]
["bitfinex-derivatives","ETHF0:USTF0",1764940880486,15.275,3129.8,3129.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940884801,15.275,3129.8,3129.7,7.71019163]
["bitfinex-derivatives","ETHF0:USTF0",1764940885795,15.275,3129.8,3129.7,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940886000,14.0532,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940886597,7.0315,3128.8,3128.7,18.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764940886899,14.0532,3128.8,3128.7,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940887897,14.0532,3128.7,3128.6,7.72628]
["bitfinex-derivatives","ETHF0:USTF0",1764940888107,18.3476,3128.5,3128.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1764940890395,21.5554,3128.5,3128.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1764940890600,34.2484,3128.5,3128.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1764940896103,14.0532,3127.7,3127.6,15.18993]
["bitfinex-derivatives","ETHF0:USTF0",1764940896302,7.0217,3127.5,3127.4,18.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764940896516,18.5109,3128.0,3127.9,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764940896710,59.3109,3128.0,3127.9,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764940897103,59.3109,3128.0,3127.9,7.56933147]
["bitfinex-derivatives","ETHF0:USTF0",1764940897412,59.31464735,3128.0,3127.9,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1764940897712,59.31464735,3128.0,3127.9,15.03293147]
["bitfinex-derivatives","ETHF0:USTF0",1764940898314,14.0532,3127.7,3127.6,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940898519,17.261,3127.7,3127.6,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940899204,17.261,3127.7,3127.6,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1764940899407,11.4794,3127.5,3127.4,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764940899605,7.0217,3127.5,3127.4,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940899813,14.0532,3127.5,3127.4,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940900015,18.5109,3127.5,3127.4,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764940900221,18.5109,3127.5,3127.4,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940900412,3.2078,3127.7,3127.6,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940900614,10.2295,3127.7,3127.6,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940900809,3.2078,3127.7,3127.6,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940901012,0.00479163,3127.8,3127.6,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764940901213,0.00479163,3127.8,3127.7,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940902423,7.65009163,3127.8,3127.7,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940903123,0.00479163,3127.8,3127.7,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940904426,0.00479163,3127.8,3127.7,15.04593]
["bitfinex-derivatives","ETHF0:USTF0",1764940905812,14.8626,3127.5,3127.4,14.88874009]
["bitfinex-derivatives","ETHF0:USTF0",1764940906212,0.00479163,3127.8,3127.4,14.88874009]
["bitfinex-derivatives","ETHF0:USTF0",1764940906416,14.86739163,3127.8,3127.7,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764940906626,14.86739163,3127.8,3127.7,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940906823,14.86739163,3127.8,3127.7,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764940907024,19.1515,3127.5,3127.4,7.53514009]
["bitfinex-derivatives","ETHF0:USTF0",1764940907231,0.00479163,3127.8,3127.7,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940907924,3.21154735,3128.0,3127.7,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940907925,0.00374735,3128.0,3127.9,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940909122,14.86634735,3128.0,3127.9,14.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764940909324,14.8626,3127.8,3127.7,15.04593]
["bitfinex-derivatives","ETHF0:USTF0",1764940909715,14.8626,3127.8,3127.7,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764940909915,0.00374735,3128.0,3127.9,15.04592]
["bitfinex-derivatives","ETHF0:USTF0",1764940914733,4.38354735,3128.0,3127.4,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1764940914936,19.2686,3127.5,3127.4,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1764940915932,19.2686,3127.5,3127.4,6.90504009]
["bitfinex-derivatives","ETHF0:USTF0",1764940916136,7.362,3127.5,3127.4,13.91054009]
["bitfinex-derivatives","ETHF0:USTF0",1764940916334,40.8,3127.9,3127.8,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940916545,3.21154735,3128.0,3127.9,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940917045,4.4577,3129.0,3128.3,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940917239,4.4577,3129.0,3128.5,18.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764940918142,4.46168838,3129.0,3128.5,18.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764940918741,4.46168838,3129.0,3128.5,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940920234,14.6525,3128.3,3128.2,14.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764940920436,12.85375,3129.4,3128.2,14.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764940920437,1.14631273,3129.5,3129.4,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940920633,14.6525,3130.4,3130.3,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940920835,7.2568,3130.4,3130.3,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940921033,40.8,3130.9,3130.3,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940921436,0.00294341,3130.9,3130.8,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940921633,10.4646,3131.6,3131.5,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940921835,10.4646,3131.6,3131.5,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940922027,4.4611,3132.0,3131.7,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940922228,14.6525,3131.8,3131.0,7.59176]
["bitfinex-derivatives","ETHF0:USTF0",1764940922629,14.6564784,3131.8,3131.0,7.59176]
["bitfinex-derivatives","ETHF0:USTF0",1764940923442,7.2568,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940923748,14.6525,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940924541,14.6525,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940925844,4.4611,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940925845,4.4611,3131.0,3130.5,17.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764940926848,7.2568,3130.6,3130.5,17.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764940927145,7.2568,3130.6,3130.5,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764940927342,3.2078,3131.3,3130.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1764940929541,3.2078,3131.3,3131.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940929542,14.6525,3131.3,3131.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940929938,14.6525,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940930348,4.4611,3131.5,3130.9,17.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764940931151,19.1136,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940933450,7.2568,3130.6,3130.5,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764940933854,7.2568,3130.6,3130.5,17.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764940934553,4.4611,3131.0,3130.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1764940934854,7.2568,3131.0,3130.9,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940937250,3.2078,3131.3,3130.9,13.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764940937550,17.8603,3131.3,3131.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940937749,17.8603,3131.3,3130.5,7.59178]
["bitfinex-derivatives","ETHF0:USTF0",1764940945054,4.4611,3131.0,3130.5,21.49968]
["bitfinex-derivatives","ETHF0:USTF0",1764940945256,19.1136,3131.0,3130.9,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764940945850,16.8785,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940946056,10.0748,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940946254,6.867,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940946554,13.6707,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940946859,6.867,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940947261,13.6707,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940947669,6.867,3130.6,3130.5,20.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764940947854,4.4611,3131.0,3130.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940947855,18.1318,3131.0,3130.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940948056,18.1318,3131.0,3130.9,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940948560,18.1318,3131.0,3130.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940949955,18.91012283,3131.0,3130.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940950151,18.91012283,3131.0,3130.5,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764940950356,18.1318,3131.0,3130.5,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764940950759,18.1318,3131.0,3130.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940950964,18.91014199,3131.0,3130.9,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940951360,3.2078,3131.3,3131.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940951661,6.867,3131.7,3131.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940951855,7.64530426,3131.7,3131.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940952055,14.44900426,3131.7,3131.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940952656,13.6707,3131.7,3131.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940953159,13.6707,3131.7,3131.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940953363,14.4488018,3131.7,3131.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940957465,14.4488018,3131.7,3131.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940958760,13.6707,3131.7,3131.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940958960,14.44838975,3131.7,3131.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764940959162,6.867,3131.4,3131.3,16.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764940961468,6.867,3131.5,3131.4,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940961668,13.6746784,3131.8,3131.7,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940961863,14.4521572,3131.8,3131.7,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940962465,13.6746784,3131.8,3131.7,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940962668,6.8709784,3131.8,3131.7,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940962869,0.0039784,3131.8,3131.7,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940963071,16.8785,3132.3,3132.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940963265,17.65572922,3132.3,3132.2,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764940963563,17.8516,3132.0,3131.9,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940963766,18.62882922,3132.0,3131.9,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940963966,18.63232882,3132.0,3131.9,6.98959163]
["bitfinex-derivatives","ETHF0:USTF0",1764940964171,18.63232882,3132.0,3131.9,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940966265,3.6218,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940966470,12.979,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764940966970,12.979,3130.4,3130.3,5.94767724]
["bitfinex-derivatives","ETHF0:USTF0",1764940968770,12.979,3130.4,3130.3,0.00247724]
["bitfinex-derivatives","ETHF0:USTF0",1764940968968,12.979,3130.4,3130.3,5.94767724]
["bitfinex-derivatives","ETHF0:USTF0",1764940969169,12.979,3130.4,3130.3,12.10107724]
["bitfinex-derivatives","ETHF0:USTF0",1764940969369,6.4489,3130.4,3130.3,12.10107724]
["bitfinex-derivatives","ETHF0:USTF0",1764940969569,6.4489,3130.5,3130.4,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940969770,12.979,3130.5,3130.4,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940970278,16.6008,3130.5,3130.4,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940971382,6.45369163,3130.7,3130.6,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940971877,0.00479163,3130.7,3130.6,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940972874,6.4489,3130.9,3130.8,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940973073,3.2078,3131.4,3130.8,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940973780,12.979,3130.8,3130.7,6.10487]
["bitfinex-derivatives","ETHF0:USTF0",1764940974085,12.979,3130.8,3130.7,12.25827]
["bitfinex-derivatives","ETHF0:USTF0",1764940974574,12.979,3130.8,3130.7,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764940974780,6.4489,3130.4,3130.3,12.10107724]
["bitfinex-derivatives","ETHF0:USTF0",1764940975081,6.8296,3131.0,3130.3,12.10107724]
["bitfinex-derivatives","ETHF0:USTF0",1764940975278,3.6218,3131.0,3130.3,12.10107724]
["bitfinex-derivatives","ETHF0:USTF0",1764940975485,16.2061,3131.0,3130.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764940976280,16.2061,3131.0,3130.3,0.16216724]
["bitfinex-derivatives","ETHF0:USTF0",1764940976882,3.2078,3131.4,3130.9,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940977185,15.5655,3131.4,3131.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1764940977373,12.3577,3130.8,3130.7,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764940977578,6.2223,3130.8,3130.7,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764940977778,3.6218,3131.0,3130.7,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764940977982,15.9795,3131.0,3130.9,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940978990,12.3577,3130.8,3130.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764940979586,6.2223,3130.4,3130.3,13.19757724]
["bitfinex-derivatives","ETHF0:USTF0",1764940979778,12.3577,3130.4,3130.3,13.19757724]
["bitfinex-derivatives","ETHF0:USTF0",1764940980089,6.2223,3130.4,3130.3,13.19757724]
["bitfinex-derivatives","ETHF0:USTF0",1764940980288,6.8296,3131.0,3130.3,13.19757724]
["bitfinex-derivatives","ETHF0:USTF0",1764940980588,6.2223,3130.4,3130.3,13.19757724]
["bitfinex-derivatives","ETHF0:USTF0",1764940980794,12.3577,3130.4,3130.3,0.16216724]
["bitfinex-derivatives","ETHF0:USTF0",1764940980984,12.3577,3130.4,3130.3,0.00247724]
["bitfinex-derivatives","ETHF0:USTF0",1764940981181,6.8296,3131.0,3130.4,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940981392,9.4301,3131.0,3130.9,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940981993,6.2223,3131.0,3130.9,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940982192,12.3577,3131.0,3130.9,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940983083,3.2078,3131.4,3131.3,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940983084,15.5655,3131.4,3131.3,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940983592,9.4301,3131.4,3131.3,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940983793,15.5655,3131.4,3130.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764940984296,15.5655,3131.4,3131.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1764940985190,15.9745,3131.0,3130.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764940985394,15.9745,3131.0,3130.9,13.35476]
["bitfinex-derivatives","ETHF0:USTF0",1764940985897,6.2223,3130.7,3130.6,16.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764940986090,12.3577,3130.7,3130.6,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764940986393,12.3577,3130.4,3130.3,0.00247724]
["bitfinex-derivatives","ETHF0:USTF0",1764940987393,12.3577,3130.1,3130.0,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764940988194,15.9745,3130.0,3129.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1764940988398,15.5655,3130.2,3130.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1764940988604,15.5655,3130.2,3130.1,6.57995515]
["bitfinex-derivatives","ETHF0:USTF0",1764940988792,15.5655,3130.2,3130.1,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764940989098,15.5655,3130.2,3130.1,6.57995515]
["bitfinex-derivatives","ETHF0:USTF0",1764940991102,15.5655,3130.2,3130.1,13.19905515]
["bitfinex-derivatives","ETHF0:USTF0",1764940991494,9.4301,3130.2,3130.1,13.19905515]
["bitfinex-derivatives","ETHF0:USTF0",1764940991698,15.5655,3130.2,3130.1,13.19905515]
["bitfinex-derivatives","ETHF0:USTF0",1764940991899,15.5655,3130.2,3130.1,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764940995602,15.5655,3130.2,3130.1,13.19905515]
["bitfinex-derivatives","ETHF0:USTF0",1764940995902,12.3577,3130.2,3130.1,6.57995515]
["bitfinex-derivatives","ETHF0:USTF0",1764940996701,15.97929163,3130.5,3130.4,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940996999,15.97929163,3130.5,3130.4,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1764940997302,15.5655,3131.4,3131.3,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764940997509,15.5655,3131.4,3130.8,2.45014016]
["bitfinex-derivatives","ETHF0:USTF0",1764940997696,15.5655,3131.3,3131.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1764940999104,15.5655,3131.3,3130.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764940999298,6.2223,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764940999506,3.2078,3131.3,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941000204,6.2223,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941000402,15.5655,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941001399,9.4301,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941001599,6.2223,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941002199,3.2078,3131.3,3131.2,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764941002409,6.2223,3131.1,3131.0,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764941003107,12.3577,3131.1,3131.0,13.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764941003299,12.3577,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941004208,6.2223,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941004409,12.3577,3130.9,3130.8,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1764941007402,15.5655,3130.9,3130.8,6.73567]
["bitfinex-derivatives","ETHF0:USTF0",1764941007602,15.5655,3130.9,3130.3,2.29047016]
["bitfinex-derivatives","ETHF0:USTF0",1764941007800,15.5655,3130.9,3130.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941008110,15.5655,3130.9,3130.8,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941008409,9.4301,3130.9,3130.8,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941008907,11.4138,3130.7,3130.6,11.88418]
["bitfinex-derivatives","ETHF0:USTF0",1764941009605,5.6451,3130.7,3130.6,11.88418]
["bitfinex-derivatives","ETHF0:USTF0",1764941009809,14.6216,3130.9,3130.8,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941010008,8.8529,3130.9,3130.8,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941010208,3.2078,3130.9,3130.8,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941011107,14.6216,3131.3,3131.2,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941011509,14.6216,3131.3,3131.2,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941012005,14.6216,3131.3,3131.2,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941013415,14.6216,3131.3,3130.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764941014012,14.6216,3131.3,3131.2,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941014518,11.4138,3130.9,3130.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764941014706,14.6216,3130.9,3130.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764941015404,11.4138,3130.9,3130.8,11.88417]
["bitfinex-derivatives","ETHF0:USTF0",1764941017810,5.6451,3130.9,3130.8,11.88417]
["bitfinex-derivatives","ETHF0:USTF0",1764941019615,11.4138,3130.9,3130.8,11.88417]
["bitfinex-derivatives","ETHF0:USTF0",1764941019807,5.6451,3131.0,3130.9,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941020817,11.4138,3130.5,3130.4,14.01497016]
["bitfinex-derivatives","ETHF0:USTF0",1764941021018,14.6216,3130.8,3130.7,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941021315,3.2078,3130.8,3130.7,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941021515,3.2078,3130.8,3130.7,11.88417]
["bitfinex-derivatives","ETHF0:USTF0",1764941021717,3.2078,3131.3,3131.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764941021916,3.2078,3131.3,3131.2,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764941023421,14.6216,3131.3,3131.2,11.88415]
["bitfinex-derivatives","ETHF0:USTF0",1764941023714,11.4138,3130.9,3130.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941024114,11.4138,3130.8,3130.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764941025215,11.4138,3130.6,3130.5,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764941025511,11.4138,3130.6,3130.5,14.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764941025716,5.6451,3130.6,3130.5,14.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764941025916,11.4138,3130.6,3130.5,14.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764941026318,11.4138,3130.6,3130.5,17.22277016]
["bitfinex-derivatives","ETHF0:USTF0",1764941027314,14.3307,3130.5,3130.4,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764941027914,14.3307,3130.5,3130.4,11.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764941028120,14.3307,3130.5,3130.4,13.42107016]
["bitfinex-derivatives","ETHF0:USTF0",1764941028519,5.3736,3130.5,3130.4,13.42107016]
["bitfinex-derivatives","ETHF0:USTF0",1764941028722,8.5814,3130.7,3130.6,11.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764941029123,14.1974,3130.7,3130.6,11.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764941029622,14.1974,3130.7,3130.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764941030124,14.1974,3130.7,3130.6,11.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764941030619,14.3307,3130.5,3130.4,2.29047016]
["bitfinex-derivatives","ETHF0:USTF0",1764941030825,10.9896,3130.2,3130.1,5.73045515]
["bitfinex-derivatives","ETHF0:USTF0",1764941031118,10.9896,3130.2,3130.1,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764941037126,14.1974,3130.2,3130.1,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764941037921,54.9974,3130.2,3130.1,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764941038425,14.1974,3130.2,3130.1,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764941038623,10.8518,3129.7,3129.6,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764941038829,10.8518,3129.7,3129.6,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941039031,5.4031,3129.7,3129.6,11.41073509]
["bitfinex-derivatives","ETHF0:USTF0",1764941039327,8.6109,3130.2,3130.1,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941039526,3.2078,3130.2,3130.1,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941039823,0.00336589,3130.2,3130.1,10.59653168]
["bitfinex-derivatives","ETHF0:USTF0",1764941040024,0.00479163,3130.5,3130.4,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941040227,5.40789163,3130.5,3130.4,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941040428,10.85659163,3130.5,3130.4,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941040825,0.00479163,3130.5,3130.4,10.75389]
["bitfinex-derivatives","ETHF0:USTF0",1764941041127,0.00877016,3130.5,3130.4,10.75389]
["bitfinex-derivatives","ETHF0:USTF0",1764941042432,14.10587016,3130.5,3130.4,10.75389]
["bitfinex-derivatives","ETHF0:USTF0",1764941042626,5.41187016,3130.5,3130.4,10.75389]
["bitfinex-derivatives","ETHF0:USTF0",1764941042827,14.10587016,3130.5,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764941043028,10.8518,3130.2,3130.1,10.59653168]
["bitfinex-derivatives","ETHF0:USTF0",1764941043229,10.8518,3130.2,3130.1,5.37243168]
["bitfinex-derivatives","ETHF0:USTF0",1764941043530,10.8518,3130.2,3130.1,0.00233168]
["bitfinex-derivatives","ETHF0:USTF0",1764941043531,14.0596,3130.2,3130.1,0.00233168]
["bitfinex-derivatives","ETHF0:USTF0",1764941043722,14.0596,3130.2,3129.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941043723,10.8518,3129.9,3129.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941044118,10.8518,3129.9,3129.8,5.37489163]
["bitfinex-derivatives","ETHF0:USTF0",1764941044831,10.8518,3129.9,3129.8,0.00728791]
["bitfinex-derivatives","ETHF0:USTF0",1764941045032,10.8518,3129.9,3129.8,5.37738791]
["bitfinex-derivatives","ETHF0:USTF0",1764941046835,10.8518,3129.9,3129.8,0.00728791]
["bitfinex-derivatives","ETHF0:USTF0",1764941047737,10.8518,3129.4,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764941048637,10.8518,3129.4,3129.3,5.52984]
["bitfinex-derivatives","ETHF0:USTF0",1764941048938,10.8518,3129.4,3129.3,5.53377108]
["bitfinex-derivatives","ETHF0:USTF0",1764941050430,10.8518,3129.4,3129.3,5.37403108]
["bitfinex-derivatives","ETHF0:USTF0",1764941051235,10.8518,3129.4,3129.3,10.59813108]
["bitfinex-derivatives","ETHF0:USTF0",1764941051934,10.8518,3129.4,3129.3,5.37403108]
["bitfinex-derivatives","ETHF0:USTF0",1764941052338,10.8518,3129.4,3129.3,0.00393108]
["bitfinex-derivatives","ETHF0:USTF0",1764941052637,10.8518,3129.4,3129.3,10.59813108]
["bitfinex-derivatives","ETHF0:USTF0",1764941052838,10.8518,3129.4,3129.3,5.37403108]
["bitfinex-derivatives","ETHF0:USTF0",1764941053038,3.2453,3130.0,3129.4,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941053239,14.0971,3130.0,3129.9,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941054335,14.0971,3130.0,3129.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764941054733,14.0971,3130.0,3129.5,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764941055132,14.0971,3130.0,3129.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764941058040,14.0971,3130.0,3129.9,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764941058436,14.0971,3130.0,3129.5,3.20624]
["bitfinex-derivatives","ETHF0:USTF0",1764941058641,5.4031,3129.6,3129.5,10.75394]
["bitfinex-derivatives","ETHF0:USTF0",1764941059551,10.8518,3129.6,3129.5,10.75394]
["bitfinex-derivatives","ETHF0:USTF0",1764941061539,10.8518,3129.4,3129.3,16.09640124]
["bitfinex-derivatives","ETHF0:USTF0",1764941061839,10.8518,3129.4,3129.3,13.80593108]
["bitfinex-derivatives","ETHF0:USTF0",1764941062440,5.4031,3129.4,3129.3,10.59813108]
["bitfinex-derivatives","ETHF0:USTF0",1764941063042,10.8518,3129.4,3129.3,10.59813108]
["bitfinex-derivatives","ETHF0:USTF0",1764941063239,10.8518,3129.4,3129.3,0.00393108]
["bitfinex-derivatives","ETHF0:USTF0",1764941063639,10.8518,3129.1,3129.0,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941063845,10.8518,3129.1,3129.0,5.37489163]
["bitfinex-derivatives","ETHF0:USTF0",1764941064037,10.8518,3129.1,3129.0,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941064739,10.8518,3129.1,3129.0,0.0073213]
["bitfinex-derivatives","ETHF0:USTF0",1764941065831,10.8518,3129.1,3129.0,4.8257213]
["bitfinex-derivatives","ETHF0:USTF0",1764941066244,10.8518,3129.1,3129.0,0.0073213]
["bitfinex-derivatives","ETHF0:USTF0",1764941069650,9.669,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941070552,9.67158692,3128.2,3128.1,3.21149765]
["bitfinex-derivatives","ETHF0:USTF0",1764941071040,9.67158692,3128.2,3128.1,0.00369765]
["bitfinex-derivatives","ETHF0:USTF0",1764941071249,9.669,3127.9,3127.8,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941071847,9.669,3127.9,3127.8,9.52799163]
["bitfinex-derivatives","ETHF0:USTF0",1764941072046,9.669,3127.9,3127.8,4.82319163]
["bitfinex-derivatives","ETHF0:USTF0",1764941072444,9.669,3127.9,3127.8,4.82573634]
["bitfinex-derivatives","ETHF0:USTF0",1764941072947,9.669,3127.9,3127.8,0.00733634]
["bitfinex-derivatives","ETHF0:USTF0",1764941074655,9.669,3127.9,3127.8,4.82573634]
["bitfinex-derivatives","ETHF0:USTF0",1764941075159,0.00258692,3128.2,3128.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764941075953,9.67158692,3128.2,3128.1,4.97821]
["bitfinex-derivatives","ETHF0:USTF0",1764941076153,9.67158692,3128.2,3127.8,4.82573634]
["bitfinex-derivatives","ETHF0:USTF0",1764941076154,9.669,3127.9,3127.8,4.82573634]
["bitfinex-derivatives","ETHF0:USTF0",1764941076758,9.669,3127.9,3127.8,0.00733634]
["bitfinex-derivatives","ETHF0:USTF0",1764941077160,9.67158692,3128.2,3128.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764941077649,0.00258692,3128.2,3128.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764941078053,0.00258692,3128.2,3128.1,9.68301]
["bitfinex-derivatives","ETHF0:USTF0",1764941078754,0.00258692,3128.2,3128.1,12.89081]
["bitfinex-derivatives","ETHF0:USTF0",1764941081660,4.7634,3129.5,3129.4,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764941081852,1.68475048,3129.5,3129.4,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1764941082065,4.7634,3129.5,3129.4,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1764941082563,9.67260714,3129.5,3129.4,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764941082768,9.669,3129.3,3129.2,9.68295]
["bitfinex-derivatives","ETHF0:USTF0",1764941084568,9.669,3129.3,3129.2,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1764941084767,9.669,3129.1,3129.0,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1764941085062,4.7634,3129.1,3129.0,15.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764941085262,9.67260714,3129.5,3129.4,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764941085462,9.669,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941087464,9.8182,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941087870,9.8182,3128.7,3128.6,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764941088169,12.8989,3129.0,3128.9,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764941088959,4.9072,3128.7,3128.6,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764941089268,9.8182,3128.7,3128.6,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764941089469,9.8182,3128.7,3128.6,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764941089967,9.8182,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941091075,9.8182,3128.7,3128.6,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764941091273,9.8182,3129.0,3128.9,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764941091476,12.8989,3129.0,3128.9,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764941093681,4.9072,3128.7,3128.6,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764941094283,2.81550714,3129.5,3129.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764941094478,4.9072,3129.1,3129.0,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1764941094684,9.8182,3129.1,3129.0,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764941094882,9.8182,3129.1,3129.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764941095276,9.8182,3129.1,3129.0,13.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764941095582,2.81550714,3129.5,3129.0,16.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764941096583,12.79900714,3129.5,3129.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764941096884,12.79900714,3129.5,3129.0,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1764941097271,4.9962,3129.1,3129.0,16.45496]
["bitfinex-derivatives","ETHF0:USTF0",1764941097477,2.81550714,3129.5,3129.0,16.45496]
["bitfinex-derivatives","ETHF0:USTF0",1764941098781,12.79900714,3129.5,3129.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764941098980,4.9962,3129.1,3129.0,16.45496]
["bitfinex-derivatives","ETHF0:USTF0",1764941099178,9.9835,3129.1,3129.0,16.45496]
["bitfinex-derivatives","ETHF0:USTF0",1764941100390,9.9835,3128.7,3128.6,13.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764941100780,9.9835,3128.7,3128.6,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941100982,9.9835,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941102589,9.9835,3128.7,3128.6,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941102789,9.9835,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941103586,12.9873,3129.0,3128.9,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764941105393,9.9835,3128.7,3128.6,13.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764941106898,9.9835,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941107798,9.9835,3128.7,3128.6,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941110903,9.9835,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941111703,9.9835,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941111903,9.9835,3128.1,3128.0,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941112098,9.9835,3128.1,3128.0,10.38354278]
["bitfinex-derivatives","ETHF0:USTF0",1764941112297,4.9962,3128.1,3128.0,18.48854278]
["bitfinex-derivatives","ETHF0:USTF0",1764941112498,4.9962,3128.1,3128.0,16.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764941114900,9.9835,3128.1,3128.0,16.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764941115503,9.9835,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941116004,9.9835,3128.1,3128.0,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941116409,9.9835,3127.9,3127.8,0.00733634]
["bitfinex-derivatives","ETHF0:USTF0",1764941118998,9.9835,3127.9,3127.2,5.49204278]
["bitfinex-derivatives","ETHF0:USTF0",1764941118999,9.9835,3127.3,3127.2,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941119202,9.9835,3127.3,3127.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764941119401,9.9835,3127.1,3127.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764941119595,9.9835,3127.1,3126.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764941119805,9.9835,3127.0,3126.9,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1764941120109,9.98694785,3127.0,3126.9,5.05397509]
["bitfinex-derivatives","ETHF0:USTF0",1764941120305,12.99074785,3127.0,3126.9,0.00260509]
["bitfinex-derivatives","ETHF0:USTF0",1764941120710,12.99074785,3127.0,3126.9,4.89410509]
["bitfinex-derivatives","ETHF0:USTF0",1764941121005,12.99074785,3127.0,3126.9,9.99230509]
["bitfinex-derivatives","ETHF0:USTF0",1764941121006,9.98694785,3127.0,3126.9,9.99230509]
["bitfinex-derivatives","ETHF0:USTF0",1764941121308,0.00344785,3127.0,3126.9,9.99230509]
["bitfinex-derivatives","ETHF0:USTF0",1764941121502,9.98694785,3127.0,3126.9,0.00260509]
["bitfinex-derivatives","ETHF0:USTF0",1764941121702,12.99074785,3127.0,3126.9,0.00260509]
["bitfinex-derivatives","ETHF0:USTF0",1764941122106,9.9835,3126.7,3126.6,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941122310,4.9962,3126.7,3126.6,9.99449163]
["bitfinex-derivatives","ETHF0:USTF0",1764941122509,9.9835,3126.7,3126.6,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941122710,9.9835,3126.7,3126.6,9.99449163]
["bitfinex-derivatives","ETHF0:USTF0",1764941122910,4.9962,3126.7,3126.6,9.99449163]
["bitfinex-derivatives","ETHF0:USTF0",1764941123104,4.9962,3126.7,3126.6,9.99722211]
["bitfinex-derivatives","ETHF0:USTF0",1764941123404,9.9835,3126.7,3126.6,0.00752211]
["bitfinex-derivatives","ETHF0:USTF0",1764941124308,4.9962,3126.7,3126.6,9.99722211]
["bitfinex-derivatives","ETHF0:USTF0",1764941124809,13.1913,3126.9,3126.8,9.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764941125007,9.9835,3126.7,3126.6,9.99722211]
["bitfinex-derivatives","ETHF0:USTF0",1764941125211,9.9835,3126.7,3126.6,0.00752211]
["bitfinex-derivatives","ETHF0:USTF0",1764941125507,9.9835,3126.7,3126.6,4.89902211]
["bitfinex-derivatives","ETHF0:USTF0",1764941125708,9.9835,3126.7,3126.6,0.00752211]
["bitfinex-derivatives","ETHF0:USTF0",1764941128509,4.9962,3126.7,3126.6,9.16112211]
["bitfinex-derivatives","ETHF0:USTF0",1764941129115,3.2078,3126.9,3126.8,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941129503,9.0988,3126.7,3126.6,0.00752211]
["bitfinex-derivatives","ETHF0:USTF0",1764941130205,9.0988,3126.1,3126.0,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1764941130408,3.2078,3126.9,3126.0,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1764941130817,40.8,3126.8,3126.0,12.32031]
["bitfinex-derivatives","ETHF0:USTF0",1764941131404,4.4883,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941131813,0.00479163,3126.7,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941132011,9.10359163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941132314,4.49309163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941132608,9.10359163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941134513,0.00479163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941134704,9.0988,3126.6,3126.5,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1764941134904,9.0988,3126.6,3126.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764941135122,9.0988,3126.6,3126.5,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1764941135316,4.4883,3126.4,3126.3,12.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764941135511,9.10359163,3126.7,3126.6,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764941136112,9.10359163,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941136113,9.0988,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941136710,9.0988,3126.2,3126.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941137217,9.0988,3126.2,3126.1,4.72549163]
["bitfinex-derivatives","ETHF0:USTF0",1764941137410,9.0988,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941138117,4.4883,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941138717,9.0988,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941139713,4.49309163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941139909,9.10359163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941140614,4.49309163,3126.7,3126.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941142022,9.10359163,3126.7,3126.6,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764941142216,0.00479163,3126.7,3126.4,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1764941142522,0.00479163,3126.7,3126.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941142523,9.0988,3126.2,3126.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941143023,9.0988,3126.2,3126.1,4.72549163]
["bitfinex-derivatives","ETHF0:USTF0",1764941143221,4.4883,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941144118,9.0988,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941144523,9.0988,3126.2,3126.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941144710,9.0988,3126.2,3126.1,9.15839163]
["bitfinex-derivatives","ETHF0:USTF0",1764941144915,3.2078,3126.5,3126.4,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941145225,4.4883,3126.2,3126.1,10.136742]
["bitfinex-derivatives","ETHF0:USTF0",1764941145724,0.00479163,3126.7,3126.2,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764941145920,0.00479163,3126.7,3126.1,0.983142]
["bitfinex-derivatives","ETHF0:USTF0",1764941145921,8.70669163,3126.7,3126.6,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764941146111,8.70669163,3126.7,3126.6,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764941146112,0.00479163,3126.7,3126.6,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764941148921,0.00479163,3126.7,3126.6,9.00448]
["bitfinex-derivatives","ETHF0:USTF0",1764941150124,8.73909163,3126.7,3126.3,2.28424278]
["bitfinex-derivatives","ETHF0:USTF0",1764941150321,8.7343,3126.3,3126.2,6.43920719]
["bitfinex-derivatives","ETHF0:USTF0",1764941150521,8.7343,3126.3,3126.2,8.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764941150718,7.7285,3126.5,3126.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764941151023,4.5207,3126.2,3126.1,8.27029163]
["bitfinex-derivatives","ETHF0:USTF0",1764941151927,11.9421,3126.5,3126.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764941152129,11.9421,3126.5,3126.4,8.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764941152626,11.9421,3126.5,3126.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764941152828,11.9421,3126.5,3126.4,8.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764941154031,4.5207,3126.2,3126.1,8.43020163]
["bitfinex-derivatives","ETHF0:USTF0",1764941154223,8.7343,3126.2,3126.1,8.43020163]
["bitfinex-derivatives","ETHF0:USTF0",1764941156223,3.2078,3126.5,3126.4,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941157232,7.3835,3126.5,3126.4,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941157534,11.3447,3126.5,3126.4,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941157831,8.1369,3126.3,3126.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764941158030,8.1369,3126.3,3126.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941158031,8.1369,3126.2,3126.1,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1764941158229,8.1369,3126.2,3126.0,0.0027889]
["bitfinex-derivatives","ETHF0:USTF0",1764941158230,8.1369,3125.7,3125.5,2.29760719]
["bitfinex-derivatives","ETHF0:USTF0",1764941158527,8.1369,3125.5,3125.2,2.29760719]
["bitfinex-derivatives","ETHF0:USTF0",1764941158725,17.71919681,3125.5,3124.7,2.29760719]
["bitfinex-derivatives","ETHF0:USTF0",1764941158921,9.3399,3124.5,3124.4,0.15205423]
["bitfinex-derivatives","ETHF0:USTF0",1764941159121,4.1757,3123.8,3123.7,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941159319,0.00369325,3123.8,3123.7,8.00736204]
["bitfinex-derivatives","ETHF0:USTF0",1764941159522,0.00479946,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941159721,3.21259946,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941159934,0.00479946,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941160130,8.14169946,3124.1,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764941160322,0.00479946,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941160627,0.00828199,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941161225,8.1369,3123.8,3123.7,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1764941161425,7.3835,3123.8,3123.7,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941161623,3.2078,3123.8,3123.7,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941161830,3.21608199,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941162022,0.00828199,3124.1,3124.0,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941162322,3.2078,3124.6,3124.5,10.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764941163439,3.21123367,3124.6,3124.5,10.46309677]
["bitfinex-derivatives","ETHF0:USTF0",1764941163626,8.1369,3123.5,3123.0,4.02236119]
["bitfinex-derivatives","ETHF0:USTF0",1764941163821,8.1369,3123.5,3123.4,8.00859946]
["bitfinex-derivatives","ETHF0:USTF0",1764941163822,3.2078,3123.5,3123.4,8.00859946]
["bitfinex-derivatives","ETHF0:USTF0",1764941164023,3.2078,3124.0,3123.4,3.37263946]
["bitfinex-derivatives","ETHF0:USTF0",1764941164226,3.2078,3124.0,3123.9,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941164629,3.2078,3124.4,3124.3,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941166035,0.00479946,3124.9,3124.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941166828,0.00889151,3124.9,3124.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941168131,3.2078,3125.8,3125.7,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941168432,2.57650801,3127.0,3126.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764941168433,3.2078,3126.9,3126.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764941168629,3.2078,3126.9,3126.4,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764941169033,4.1757,3126.5,3126.4,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764941169234,8.1369,3126.5,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941170939,3.21161912,3126.9,3126.4,11.21565995]
["bitfinex-derivatives","ETHF0:USTF0",1764941171330,7.38731912,3126.9,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941172039,7.38731912,3126.9,3126.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764941172245,8.1369,3126.5,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941172542,10.6896,3126.5,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941172741,3.21161912,3126.9,3126.4,11.21565995]
["bitfinex-derivatives","ETHF0:USTF0",1764941173239,3.21161912,3126.9,3126.8,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941173442,0.00381912,3126.9,3126.8,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764941173849,0.00479946,3127.0,3126.9,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941174334,0.00479946,3127.0,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941174335,8.1369,3126.9,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941174528,8.1369,3126.5,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941174742,4.17960921,3126.5,3126.4,7.27335995]
["bitfinex-derivatives","ETHF0:USTF0",1764941175042,8.14080921,3126.5,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941175235,10.69350921,3126.5,3126.4,3.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1764941176434,10.69350921,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941176435,8.1369,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941176643,3.2078,3125.8,3125.3,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764941177438,3.2078,3125.8,3125.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764941177944,3.2078,3126.4,3125.7,11.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764941178238,3.2078,3126.4,3126.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764941178449,7.3835,3126.4,3126.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764941178944,11.3447,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941180237,8.1369,3125.8,3125.3,0.00375533]
["bitfinex-derivatives","ETHF0:USTF0",1764941182042,3.9612,3125.8,3125.3,0.00375533]
["bitfinex-derivatives","ETHF0:USTF0",1764941182249,3.2078,3125.9,3125.3,8.00755533]
["bitfinex-derivatives","ETHF0:USTF0",1764941183648,4.1757,3125.4,3125.3,8.00755533]
["bitfinex-derivatives","ETHF0:USTF0",1764941186548,3.2078,3125.9,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941186754,12.7435,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941186951,12.7435,3125.5,3125.3,4.75815533]
["bitfinex-derivatives","ETHF0:USTF0",1764941186952,9.5357,3125.4,3125.3,4.75815533]
["bitfinex-derivatives","ETHF0:USTF0",1764941187553,9.5357,3125.4,3125.3,0.00375533]
["bitfinex-derivatives","ETHF0:USTF0",1764941188751,2.9552,3125.0,3124.5,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1764941188957,7.9232,3125.2,3125.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764941189363,12.7435,3125.2,3125.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764941189662,12.7435,3125.2,3125.1,0.0028599]
["bitfinex-derivatives","ETHF0:USTF0",1764941192162,12.7435,3125.2,3124.2,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764941192163,9.5357,3124.3,3124.2,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764941192368,4.7154,3124.3,3124.2,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764941192568,9.5357,3124.3,3124.2,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764941193063,4.7193926,3124.3,3124.2,9.52206996]
["bitfinex-derivatives","ETHF0:USTF0",1764941193457,0.0039926,3124.3,3124.2,9.52206996]
["bitfinex-derivatives","ETHF0:USTF0",1764941193660,7.9232,3125.1,3125.0,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941193861,12.7435,3125.1,3125.0,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764941194667,7.9256691,3125.1,3125.0,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941194863,3.2102691,3125.1,3125.0,12.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764941195467,3.2102691,3125.1,3125.0,12.31007]
["bitfinex-derivatives","ETHF0:USTF0",1764941196764,0.0024691,3125.1,3125.0,12.31007]
["bitfinex-derivatives","ETHF0:USTF0",1764941197967,12.74829946,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941198371,3.21259946,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941198871,7.93191319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941200471,12.75221319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941201371,9.5357,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941201576,4.8203,3124.9,3124.8,9.51857]
["bitfinex-derivatives","ETHF0:USTF0",1764941201778,9.5357,3124.9,3124.8,9.51857]
["bitfinex-derivatives","ETHF0:USTF0",1764941202472,12.7435,3125.1,3125.0,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941202669,7.9232,3125.1,3125.0,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941202870,0.00871319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941205973,4.72411319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941206679,9.54441319,3125.5,3125.4,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764941206882,9.54441319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941207181,4.72411319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941209571,9.54441319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941210875,9.54441319,3125.5,3125.4,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764941211486,9.54441319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941211687,0.00871319,3125.5,3125.4,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764941212378,0.00871319,3125.5,3125.4,9.51855]
["bitfinex-derivatives","ETHF0:USTF0",1764941212575,9.0996,3126.8,3126.7,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764941212776,9.0996,3126.2,3126.1,4.82281]
["bitfinex-derivatives","ETHF0:USTF0",1764941212976,4.4982,3126.2,3126.1,9.06251]
["bitfinex-derivatives","ETHF0:USTF0",1764941213180,9.0996,3126.2,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764941213372,9.0996,3126.0,3125.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764941213577,9.0996,3126.0,3125.9,8.90597778]
["bitfinex-derivatives","ETHF0:USTF0",1764941213578,4.50082765,3126.0,3125.9,8.90597778]
["bitfinex-derivatives","ETHF0:USTF0",1764941213779,9.10222765,3126.0,3125.9,8.90597778]
["bitfinex-derivatives","ETHF0:USTF0",1764941214287,4.50082765,3126.0,3125.9,8.90597778]
["bitfinex-derivatives","ETHF0:USTF0",1764941214481,11.66082765,3126.0,3125.9,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1764941216478,11.66082765,3126.0,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764941216683,8.9996,3125.7,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1764941217484,8.9996,3125.7,3125.6,0.00718256]
["bitfinex-derivatives","ETHF0:USTF0",1764941218077,4.749,3125.0,3124.9,12.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764941218392,12.4582,3125.3,3125.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941218581,4.749,3125.1,3125.0,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941218783,9.2504,3125.1,3125.0,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941219084,4.749,3125.1,3125.0,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941219292,4.749,3125.1,3125.0,9.15054176]
["bitfinex-derivatives","ETHF0:USTF0",1764941220087,12.4582,3125.3,3125.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941220290,12.4582,3125.3,3125.2,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941220476,9.2504,3125.1,3125.0,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1764941226888,3.2078,3125.3,3124.7,0.00321274]
["bitfinex-derivatives","ETHF0:USTF0",1764941226889,9.2504,3124.8,3124.7,0.00321274]
["bitfinex-derivatives","ETHF0:USTF0",1764941227582,9.2504,3124.8,3124.1,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764941227583,9.2504,3124.2,3124.1,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764941227786,9.2504,3124.2,3124.1,12.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764941228092,9.2504,3124.2,3124.1,12.35981373]
["bitfinex-derivatives","ETHF0:USTF0",1764941228298,9.2504,3124.2,3124.1,7.91431373]
["bitfinex-derivatives","ETHF0:USTF0",1764941228799,4.749,3124.2,3124.1,12.35981373]
["bitfinex-derivatives","ETHF0:USTF0",1764941229090,9.2504,3124.2,3124.1,0.00411373]
["bitfinex-derivatives","ETHF0:USTF0",1764941229994,9.2504,3124.2,3123.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764941230194,9.2504,3124.2,3124.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941230394,9.2504,3124.2,3123.5,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1764941230693,4.749,3123.6,3123.5,12.08574]
["bitfinex-derivatives","ETHF0:USTF0",1764941230892,9.25377471,3123.6,3123.5,9.30794]
["bitfinex-derivatives","ETHF0:USTF0",1764941231198,0.00337471,3123.6,3123.5,12.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1764941231597,3.2078,3124.2,3124.1,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941232105,0.00479946,3124.5,3124.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764941232106,0.00479946,3124.5,3124.4,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941232513,1.14330801,3125.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941232514,3.2078,3125.1,3125.0,11.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764941232701,3.2078,3125.7,3125.6,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941232896,3.2078,3125.7,3125.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764941232897,4.749,3126.2,3126.1,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941233202,4.749,3126.2,3126.1,12.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764941233403,2.5983,3126.5,3126.1,12.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764941233706,9.2504,3126.5,3126.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941234007,9.25381407,3126.5,3126.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941234412,9.25381407,3126.5,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941235403,4.75241407,3126.5,3126.4,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941235609,0.00341407,3126.5,3126.4,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941236611,4.75241407,3126.5,3126.4,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941237107,9.25381407,3126.5,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941237308,9.25381407,3126.5,3126.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764941237511,4.749,3126.3,3126.2,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941238012,9.2504,3126.3,3126.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941238910,9.2504,3126.2,3126.1,7.91433181]
["bitfinex-derivatives","ETHF0:USTF0",1764941239112,9.2504,3126.2,3126.1,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1764941241909,4.749,3126.4,3126.3,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941242412,4.75241407,3126.5,3126.4,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764941242609,9.25381407,3126.5,3126.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941242809,9.25381407,3126.5,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941243008,9.25381407,3126.5,3126.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941243709,9.25381407,3126.5,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941243906,9.25381407,3126.5,3126.1,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1764941243907,9.2504,3126.2,3126.1,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1764941246117,9.2504,3126.2,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941246907,9.2504,3126.2,3126.1,7.91433181]
["bitfinex-derivatives","ETHF0:USTF0",1764941248018,9.2504,3126.2,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941248613,9.2504,3126.2,3126.1,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1764941248811,9.2504,3126.2,3126.1,7.31513181]
["bitfinex-derivatives","ETHF0:USTF0",1764941249012,9.2504,3126.2,3126.1,3.21193181]
["bitfinex-derivatives","ETHF0:USTF0",1764941249521,11.16861407,3126.5,3126.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764941249722,8.57031407,3126.5,3126.4,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764941250018,0.00341407,3126.5,3126.4,8.31379]
["bitfinex-derivatives","ETHF0:USTF0",1764941250220,3.2078,3127.2,3126.5,10.98979]
["bitfinex-derivatives","ETHF0:USTF0",1764941250424,3.2078,3127.2,3126.5,14.19759]
["bitfinex-derivatives","ETHF0:USTF0",1764941251422,3.21542385,3127.2,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764941252122,4.199,3126.7,3126.6,8.31378]
["bitfinex-derivatives","ETHF0:USTF0",1764941252425,8.5669,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941252612,0.15991,3126.1,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764941252814,3.2078,3125.2,3125.1,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764941253021,3.2078,3125.7,3125.1,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764941253427,7.4068,3125.3,3125.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764941253612,8.5669,3125.1,3125.0,0.0035792]
["bitfinex-derivatives","ETHF0:USTF0",1764941254220,3.2078,3125.3,3125.2,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764941254517,0.00479946,3125.6,3125.5,10.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764941255418,0.00479946,3125.6,3125.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764941255723,3.21259946,3125.6,3125.1,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764941256223,3.2078,3125.2,3125.1,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764941258621,3.21259946,3125.6,3125.5,10.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764941259718,3.21259946,3125.6,3125.5,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764941259719,7.41159946,3125.6,3125.5,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764941259922,11.77949946,3125.6,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764941260516,11.77949946,3125.6,3125.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764941262124,11.77949946,3125.6,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764941262717,11.77949946,3125.6,3125.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764941262921,3.21259946,3125.6,3125.5,10.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764941263419,11.77949946,3125.6,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764941264719,4.199,3125.3,3125.2,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1764941264919,4.199,3125.3,3125.2,8.31386]
["bitfinex-derivatives","ETHF0:USTF0",1764941265723,4.199,3125.1,3125.0,10.8334792]
["bitfinex-derivatives","ETHF0:USTF0",1764941266228,11.7747,3125.1,3125.0,0.0035792]
["bitfinex-derivatives","ETHF0:USTF0",1764941268514,11.7747,3125.1,3125.0,4.1067792]
["bitfinex-derivatives","ETHF0:USTF0",1764941269120,7.4068,3125.1,3125.0,10.8334792]
["bitfinex-derivatives","ETHF0:USTF0",1764941269323,11.7747,3125.1,3125.0,6.7827792]
["bitfinex-derivatives","ETHF0:USTF0",1764941269624,11.7747,3125.1,3125.0,10.8334792]
["bitfinex-derivatives","ETHF0:USTF0",1764941269625,3.2078,3125.1,3125.0,10.8334792]
["bitfinex-derivatives","ETHF0:USTF0",1764941271225,3.2078,3125.1,3125.0,10.9934492]
["bitfinex-derivatives","ETHF0:USTF0",1764941272727,0.00479946,3125.6,3125.0,10.9934492]
["bitfinex-derivatives","ETHF0:USTF0",1764941272728,3.2078,3125.5,3125.0,10.9934492]
["bitfinex-derivatives","ETHF0:USTF0",1764941273119,7.4068,3125.5,3125.4,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764941273429,3.2078,3125.5,3125.4,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764941274630,7.2371,3125.5,3125.4,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764941275024,3.2078,3125.5,3125.4,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764941276724,3.2078,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941276725,0.16003,3123.9,3123.4,2.36670914]
["bitfinex-derivatives","ETHF0:USTF0",1764941277024,0.16003,3123.9,3122.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764941277025,2.66,3123.9,3122.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764941277324,40.8,3123.8,3122.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764941277531,3.2078,3122.9,3122.8,8.52638]
["bitfinex-derivatives","ETHF0:USTF0",1764941277737,3.21039068,3122.9,3122.8,8.52901476]
["bitfinex-derivatives","ETHF0:USTF0",1764941280217,3.21039068,3122.9,3122.8,4.24913476]
["bitfinex-derivatives","ETHF0:USTF0",1764941280420,3.21039068,3122.9,3122.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764941281335,3.21039068,3122.9,3122.5,2.42183663]
["bitfinex-derivatives","ETHF0:USTF0",1764941282228,0.16009,3122.7,3121.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764941282527,0.16009,3122.7,3120.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941282528,3.2078,3121.6,3120.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941282728,3.2078,3121.1,3120.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941283129,3.2078,3120.6,3120.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941283430,3.2078,3120.1,3120.0,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1764941284129,44.0078,3120.1,3120.0,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1764941284430,44.0078,3120.1,3120.0,10.91526375]
["bitfinex-derivatives","ETHF0:USTF0",1764941284631,3.2078,3120.1,3120.0,6.79546375]
["bitfinex-derivatives","ETHF0:USTF0",1764941285129,3.2078,3120.1,3120.0,2.54896375]
["bitfinex-derivatives","ETHF0:USTF0",1764941285324,3.2078,3120.1,3120.0,10.91526375]
["bitfinex-derivatives","ETHF0:USTF0",1764941287130,3.2078,3120.1,3120.0,2.54896375]
["bitfinex-derivatives","ETHF0:USTF0",1764941288028,3.2078,3120.5,3120.0,2.54896375]
["bitfinex-derivatives","ETHF0:USTF0",1764941288226,3.2078,3120.5,3120.4,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764941289121,3.2078,3120.5,3120.0,2.54896375]
["bitfinex-derivatives","ETHF0:USTF0",1764941289325,3.2078,3120.1,3120.0,6.79546375]
["bitfinex-derivatives","ETHF0:USTF0",1764941289528,3.2078,3120.1,3120.0,10.91526375]
["bitfinex-derivatives","ETHF0:USTF0",1764941290122,3.2078,3120.1,3120.0,2.54896375]
["bitfinex-derivatives","ETHF0:USTF0",1764941291231,3.2078,3120.1,3120.0,10.91526375]
["bitfinex-derivatives","ETHF0:USTF0",1764941296538,3.2078,3120.1,3120.0,2.54896375]
["bitfinex-derivatives","ETHF0:USTF0",1764941297329,3.2078,3120.1,3120.0,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1764941297736,4.09099147,3120.1,3120.0,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1764941298929,44.89099147,3120.1,3120.0,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1764941299132,44.89099147,3120.1,3119.7,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764941299334,0.88319147,3120.0,3119.7,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764941300141,0.88319147,3119.9,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941300337,0.88319147,3119.8,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941300537,0.88319147,3120.0,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941300736,0.88319147,3119.9,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941300937,0.88319147,3119.8,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941301734,0.88319147,3119.8,3119.7,12.26286862]
["bitfinex-derivatives","ETHF0:USTF0",1764941301939,44.0078,3120.1,3120.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941302134,44.89289025,3120.1,3120.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764941302445,4.09289025,3120.1,3120.0,10.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764941303143,4.09289025,3120.1,3120.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764941303540,4.09289025,3120.1,3120.0,10.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764941304262,5.23619826,3120.1,3120.0,10.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764941304436,5.23619826,3120.1,3120.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941304740,5.80785226,3120.1,3120.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941305349,4.09289025,3120.1,3120.0,11.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764941305837,4.09289025,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941306043,5.22517961,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941306249,4.09289025,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941306744,5.22871735,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941307248,4.09289025,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941307849,5.22982576,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941308250,5.7966309,3120.1,3120.0,12.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764941308444,4.09289025,3120.1,3120.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941309247,6.36995722,3120.1,3120.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941309443,4.09289025,3120.1,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941309653,2.28051364,3119.9,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941309849,0.88509025,3119.8,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941310050,0.88509025,3119.8,3119.7,17.99126862]
["bitfinex-derivatives","ETHF0:USTF0",1764941310250,0.88509025,3119.8,3119.7,12.86936862]
["bitfinex-derivatives","ETHF0:USTF0",1764941310862,0.88509025,3119.8,3119.7,8.01636862]
["bitfinex-derivatives","ETHF0:USTF0",1764941311458,0.88509025,3119.8,3119.7,12.86936862]
["bitfinex-derivatives","ETHF0:USTF0",1764941311857,0.88509025,3119.8,3119.7,17.99126862]
["bitfinex-derivatives","ETHF0:USTF0",1764941312166,0.88509025,3119.8,3119.7,12.86936862]
["bitfinex-derivatives","ETHF0:USTF0",1764941312366,0.88509025,3119.8,3119.7,10.27358204]
["bitfinex-derivatives","ETHF0:USTF0",1764941312567,1.21513268,3119.8,3119.7,10.27358204]
["bitfinex-derivatives","ETHF0:USTF0",1764941312970,1.21513268,3119.8,3118.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941312971,3.50449055,3119.8,3118.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941313169,5.49630662,3118.9,3118.8,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764941313472,2.085e-05,3119.1,3119.0,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941313863,3.2078,3119.3,3119.2,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941314064,5.6909,3119.3,3119.2,4.85613902]
["bitfinex-derivatives","ETHF0:USTF0",1764941314261,8.50387246,3119.3,3118.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941314460,40.80480723,3119.6,3118.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764941314461,3.2078,3118.9,3118.8,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764941314867,5.6909,3118.9,3118.8,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1764941315268,5.6909,3118.9,3117.9,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1764941315269,4.9662,3118.3,3117.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941315469,4.9662,3118.3,3117.5,2.88066882]
["bitfinex-derivatives","ETHF0:USTF0",1764941315470,3.2078,3118.1,3117.5,2.88066882]
["bitfinex-derivatives","ETHF0:USTF0",1764941315862,3.2078,3118.1,3118.0,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764941316063,0.00280544,3118.3,3118.2,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941317270,3.2078,3118.5,3118.4,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941317468,40.8,3119.1,3119.0,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764941317669,7.8846,3119.1,3119.0,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764941318374,3.2078,3119.1,3119.0,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764941318575,3.21160192,3119.1,3119.0,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764941318870,12.87330192,3119.1,3118.5,3.03709]
["bitfinex-derivatives","ETHF0:USTF0",1764941319463,3.2078,3118.7,3118.6,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941319967,4.6768,3118.6,3118.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941320272,7.8846,3118.7,3118.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764941320573,9.6617,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941320768,9.6617,3118.1,3118.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764941320769,3.2078,3118.1,3118.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764941321072,12.8695,3118.1,3117.5,6.08846882]
["bitfinex-derivatives","ETHF0:USTF0",1764941321676,12.8695,3118.1,3117.5,2.88066882]
["bitfinex-derivatives","ETHF0:USTF0",1764941322475,3.2078,3118.1,3117.5,12.85556882]
["bitfinex-derivatives","ETHF0:USTF0",1764941323081,9.6617,3117.6,3117.5,0.00386882]
["bitfinex-derivatives","ETHF0:USTF0",1764941323369,3.2078,3117.7,3117.1,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764941323877,4.6768,3117.2,3117.1,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764941324179,9.6617,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941324475,12.8695,3117.2,3117.1,0.00386356]
["bitfinex-derivatives","ETHF0:USTF0",1764941325372,0.1604,3116.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941325566,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941325769,3.2078,3116.0,3115.9,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941325966,4.68160723,3116.2,3115.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941326166,4.6768,3116.1,3115.8,2.87933898]
["bitfinex-derivatives","ETHF0:USTF0",1764941326369,4.6768,3115.9,3115.8,0.00253898]
["bitfinex-derivatives","ETHF0:USTF0",1764941326576,9.6617,3115.9,3115.8,0.00253898]
["bitfinex-derivatives","ETHF0:USTF0",1764941326874,0.00846877,3116.2,3115.8,12.85423898]
["bitfinex-derivatives","ETHF0:USTF0",1764941327183,3.2078,3116.9,3116.1,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941327472,3.2078,3116.9,3116.8,9.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764941327873,3.2078,3116.9,3116.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1764941328078,7.8846,3116.9,3116.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941328280,40.8,3117.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941328281,4.6768,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941328576,3.2078,3116.5,3116.4,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764941328777,3.21175836,3116.5,3116.4,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764941329478,0.00395836,3116.5,3116.4,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764941330178,0.00480723,3116.8,3116.7,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764941330675,0.00480723,3116.8,3116.7,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764941330879,0.00480723,3116.8,3116.7,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764941331273,0.00829514,3116.8,3116.7,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764941331672,0.00829514,3116.8,3116.7,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764941335180,3.2078,3117.5,3116.9,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764941335381,40.8,3118.1,3116.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941335382,5.1923,3117.0,3116.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941335584,5.1923,3117.0,3116.9,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764941335885,5.1923,3117.0,3116.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941336281,5.20040273,3117.0,3116.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941336487,5.18400273,3117.0,3116.9,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764941336688,5.18400273,3117.0,3116.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764941337682,0.00810273,3117.0,3116.9,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764941337985,0.00810273,3117.0,3116.3,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1764941337986,10.2758,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941338285,3.2078,3116.7,3116.6,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764941338487,40.8,3116.7,3116.6,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764941338687,10.2758,3116.6,3116.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941338892,13.4836,3116.6,3116.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941339092,40.8,3116.7,3116.6,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764941339280,0.00810273,3117.0,3116.6,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764941339685,5.1759,3116.7,3116.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941339988,5.1759,3116.6,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764941340187,5.1759,3116.6,3116.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764941340387,3.2078,3116.7,3116.6,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764941340686,3.2078,3116.7,3116.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941340687,10.2758,3116.6,3116.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941340882,5.1759,3116.6,3116.5,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764941341078,5.0999,3114.7,3113.9,5.70033268]
["bitfinex-derivatives","ETHF0:USTF0",1764941341291,3.2078,3114.7,3114.0,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1764941341491,3.2078,3114.7,3114.2,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764941341692,15.7922,3115.5,3113.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941341693,1.6671,3114.1,3113.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941341986,3.2078,3113.9,3113.8,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764941342190,3.21051325,3113.9,3113.8,10.69124274]
["bitfinex-derivatives","ETHF0:USTF0",1764941342388,4.87761325,3113.9,3113.5,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1764941342587,3.37105325,3113.9,3112.8,0.26258173]
["bitfinex-derivatives","ETHF0:USTF0",1764941342787,3.2078,3112.9,3112.0,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1764941342988,3.2078,3112.9,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764941343187,3.2078,3113.3,3112.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941343590,44.0078,3113.8,3113.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941343894,0.00271325,3113.9,3113.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941344095,3.2078,3113.8,3113.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941344292,0.00271325,3113.9,3113.7,4.10176503]
["bitfinex-derivatives","ETHF0:USTF0",1764941344496,3.2078,3114.7,3114.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764941345190,3.2078,3114.7,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764941345383,3.21172135,3114.7,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764941345586,3.21172135,3114.7,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941345787,6.49207637,3116.3,3114.4,4.21695158]
["bitfinex-derivatives","ETHF0:USTF0",1764941345788,3.2078,3115.3,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941346091,3.2078,3115.8,3115.0,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764941346291,3.2078,3115.8,3115.0,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1764941346495,3.2078,3116.2,3115.3,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764941346695,0.00481595,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941346995,0.00481595,3116.1,3115.7,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764941347388,0.00481595,3116.1,3115.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764941352088,3.2078,3117.0,3115.8,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1764941352089,3.2078,3117.0,3116.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764941352296,3.2078,3117.0,3116.6,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764941352495,3.2078,3117.4,3116.6,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764941352892,3.2078,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941353094,3.21675459,3117.9,3117.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1764941353901,3.21675459,3117.9,3117.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764941354206,3.21675459,3117.9,3117.8,3.63570861]
["bitfinex-derivatives","ETHF0:USTF0",1764941354496,4.33963606,3119.7,3117.8,12.86071209]
["bitfinex-derivatives","ETHF0:USTF0",1764941354700,0.73983204,3119.6,3118.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764941355000,0.73983204,3119.6,3119.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764941355196,3.2078,3119.7,3119.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764941355399,3.2078,3120.1,3119.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764941355598,0.00480792,3120.0,3119.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941356301,3.2078,3119.7,3119.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941357298,3.2078,3119.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941357497,3.2078,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941357698,3.2078,3119.2,3118.5,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764941358007,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941358506,3.2078,3119.6,3118.9,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941359395,0.00480792,3120.0,3118.9,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941359396,3.2078,3119.2,3118.9,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941359792,3.2078,3119.6,3118.9,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941361105,3.2078,3119.2,3118.9,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941363802,3.2078,3119.2,3119.1,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764941364111,3.2078,3119.6,3119.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764941365601,3.21260792,3120.0,3119.5,11.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764941367414,0.00480792,3120.0,3119.5,11.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764941368508,0.00480792,3120.0,3119.5,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764941368703,3.21260792,3120.0,3119.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1764941369306,3.21260792,3120.0,3119.9,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941370611,0.00480792,3120.0,3119.9,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941370812,3.2078,3120.9,3120.8,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941371112,3.2078,3120.9,3120.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764941372018,0.00480792,3121.1,3121.0,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941372316,0.00770555,3121.1,3121.0,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941372912,3.2078,3121.7,3121.6,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941373111,3.2078,3122.2,3121.6,5.78124]
["bitfinex-derivatives","ETHF0:USTF0",1764941373319,3.2078,3122.2,3122.1,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941373715,3.2078,3122.6,3122.1,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941374020,8.77265958,3122.6,3122.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764941374321,8.77265958,3122.6,3122.0,12.99580792]
["bitfinex-derivatives","ETHF0:USTF0",1764941374322,8.77265958,3122.6,3122.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941374516,3.21105958,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941374727,0.00325958,3122.6,3122.5,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941375110,0.00480792,3122.7,3122.6,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764941375516,0.00480792,3122.7,3122.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764941376013,0.00480792,3122.7,3122.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941376319,0.00744122,3122.7,3122.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941376913,5.5616,3122.1,3122.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941377220,3.2078,3122.4,3122.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941377720,3.2078,3122.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941377918,3.2078,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941378619,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941379024,3.2078,3121.8,3121.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941381420,3.2078,3121.8,3121.3,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764941382222,3.2078,3121.8,3121.3,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941382425,3.2078,3121.8,3121.3,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764941383019,3.2078,3121.8,3121.7,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941383316,3.2078,3122.3,3121.7,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941383621,3.2078,3122.3,3121.8,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941387429,3.2078,3122.3,3122.2,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764941387823,3.2078,3122.3,3121.8,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941388023,3.2078,3122.3,3122.2,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941388225,3.21524122,3122.7,3122.2,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941390433,5.1795,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941390619,3.2078,3122.3,3122.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941390927,3.21524122,3122.7,3122.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941391118,10.359,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941391424,5.1795,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941392632,10.359,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941392828,10.359,3121.7,3121.3,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941393530,3.2078,3122.3,3121.6,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764941393730,0.74623472,3122.2,3121.6,14.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764941394233,3.2078,3122.3,3122.1,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764941394438,5.1795,3121.9,3121.3,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941394830,3.2078,3122.3,3121.8,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1764941395024,2.1371,3120.0,3118.3,5.49175301]
["bitfinex-derivatives","ETHF0:USTF0",1764941395230,3.2078,3119.3,3118.8,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941395421,3.2078,3119.9,3119.4,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941395630,3.2078,3121.1,3120.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941395930,3.2078,3120.7,3120.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764941396128,3.2078,3120.7,3120.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941397928,0.00480792,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941399235,0.75213468,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941399436,0.75213468,3120.9,3120.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941399437,0.00480792,3120.9,3120.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941400332,0.00480792,3120.9,3120.8,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764941401131,0.00480792,3120.9,3120.8,11.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764941401641,3.108e-05,3121.1,3121.0,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764941401833,3.108e-05,3121.1,3121.0,15.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764941403139,3.108e-05,3121.1,3121.0,19.30177174]
["bitfinex-derivatives","ETHF0:USTF0",1764941403633,3.9e-05,3121.4,3121.3,15.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941403936,3.2078,3122.7,3122.2,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764941404132,3.95669031,3122.6,3122.2,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764941404339,0.74889031,3122.5,3122.2,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764941404645,0.75250767,3122.5,3122.2,5.7189516]
["bitfinex-derivatives","ETHF0:USTF0",1764941404931,0.75250767,3122.5,3122.2,0.0036516]
["bitfinex-derivatives","ETHF0:USTF0",1764941405133,0.00361736,3122.5,3122.2,0.0036516]
["bitfinex-derivatives","ETHF0:USTF0",1764941405328,5.7113,3122.3,3122.2,0.0036516]
["bitfinex-derivatives","ETHF0:USTF0",1764941405529,11.4189,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941405738,3.2078,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941406029,1.13818666,3122.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941406234,3.2078,3122.1,3121.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941406438,3.2078,3121.7,3121.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941406638,3.2078,3121.7,3120.6,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764941406938,3.2078,3121.7,3121.2,0.00358913]
["bitfinex-derivatives","ETHF0:USTF0",1764941407332,14.6267,3121.3,3121.2,0.00358913]
["bitfinex-derivatives","ETHF0:USTF0",1764941407733,8.9191,3121.3,3121.2,0.00358913]
["bitfinex-derivatives","ETHF0:USTF0",1764941407929,3.2078,3121.7,3121.6,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1764941410141,3.2078,3121.7,3121.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941410644,3.2078,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941410941,3.2078,3122.3,3122.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941411239,0.00361736,3122.5,3122.0,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764941411434,0.00361736,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941411640,0.00361736,3122.5,3121.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941411641,3.2078,3121.9,3121.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941411836,3.2078,3121.9,3121.1,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941412238,3.2078,3121.9,3121.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941412441,3.2078,3121.5,3121.1,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941412638,5.7113,3121.3,3121.1,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941412840,11.4189,3121.2,3120.6,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764941413934,11.4189,3121.2,3120.6,6.8564841]
["bitfinex-derivatives","ETHF0:USTF0",1764941414747,3.2078,3121.5,3120.6,6.8564841]
["bitfinex-derivatives","ETHF0:USTF0",1764941415144,3.2078,3121.5,3121.4,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764941415348,3.2078,3121.5,3120.7,7.46860067]
["bitfinex-derivatives","ETHF0:USTF0",1764941415644,11.4189,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941415845,11.4189,3120.7,3120.6,0.0076841]
["bitfinex-derivatives","ETHF0:USTF0",1764941416044,14.6267,3120.7,3120.6,0.0076841]
["bitfinex-derivatives","ETHF0:USTF0",1764941416746,3.2078,3120.7,3120.6,5.7229841]
["bitfinex-derivatives","ETHF0:USTF0",1764941417349,3.2078,3120.7,3120.6,11.8605841]
["bitfinex-derivatives","ETHF0:USTF0",1764941417541,3.2078,3120.7,3120.6,15.5015841]
["bitfinex-derivatives","ETHF0:USTF0",1764941417738,11.4189,3120.7,3120.6,0.0076841]
["bitfinex-derivatives","ETHF0:USTF0",1764941418046,14.6267,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941418454,3.2078,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941418840,0.00480792,3121.1,3120.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941419239,0.00716723,3121.1,3120.6,3.64370586]
["bitfinex-derivatives","ETHF0:USTF0",1764941419545,0.00716723,3121.1,3120.6,0.00270586]
["bitfinex-derivatives","ETHF0:USTF0",1764941419546,3.2078,3121.0,3120.6,0.00270586]
["bitfinex-derivatives","ETHF0:USTF0",1764941420343,11.4189,3120.7,3120.6,0.00270586]
["bitfinex-derivatives","ETHF0:USTF0",1764941420539,11.4189,3120.7,3119.7,2.86382221]
["bitfinex-derivatives","ETHF0:USTF0",1764941420540,11.4189,3119.8,3119.7,2.28395301]
["bitfinex-derivatives","ETHF0:USTF0",1764941420743,11.4189,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941420945,3.2078,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941421245,0.00716723,3121.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941421246,3.2078,3120.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941421443,3.2078,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941421650,3.2078,3120.8,3119.7,3.2101176]
["bitfinex-derivatives","ETHF0:USTF0",1764941421850,3.2078,3120.8,3119.9,3.64580792]
["bitfinex-derivatives","ETHF0:USTF0",1764941422650,3.2078,3120.4,3119.9,3.64580792]
["bitfinex-derivatives","ETHF0:USTF0",1764941422950,0.00716723,3121.1,3119.9,3.64580792]
["bitfinex-derivatives","ETHF0:USTF0",1764941422951,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941423745,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941424140,3.2078,3120.9,3119.9,3.64580792]
["bitfinex-derivatives","ETHF0:USTF0",1764941424141,3.2078,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941424543,3.2078,3120.9,3120.0,2.28395301]
["bitfinex-derivatives","ETHF0:USTF0",1764941424860,3.2078,3120.9,3119.9,6.85360792]
["bitfinex-derivatives","ETHF0:USTF0",1764941425147,3.2078,3120.9,3119.9,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941425446,3.2078,3120.5,3119.9,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1764941425649,11.2829,3120.0,3119.9,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941426157,10.8628,3119.8,3119.7,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1764941426852,3.2078,3120.5,3119.7,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1764941427653,3.2078,3119.8,3118.8,2.28395301]
["bitfinex-derivatives","ETHF0:USTF0",1764941427947,3.2078,3119.5,3118.5,9.13275301]
["bitfinex-derivatives","ETHF0:USTF0",1764941428246,0.00480792,3119.3,3118.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764941428548,3.2078,3119.1,3118.5,3.64478782]
["bitfinex-derivatives","ETHF0:USTF0",1764941428942,3.2078,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941429149,3.2078,3119.1,3118.6,7.40202549]
["bitfinex-derivatives","ETHF0:USTF0",1764941429941,3.2078,3119.7,3119.2,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764941430946,3.2078,3119.7,3119.3,4.2440617]
["bitfinex-derivatives","ETHF0:USTF0",1764941432355,3.2078,3119.7,3119.1,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941433252,0.00480792,3119.8,3117.9,2.86382221]
["bitfinex-derivatives","ETHF0:USTF0",1764941433253,3.71893107,3119.2,3118.0,2.28395301]
["bitfinex-derivatives","ETHF0:USTF0",1764941433551,3.71893107,3119.2,3117.0,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1764941433552,3.2078,3118.3,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764941433853,3.2078,3117.8,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764941434051,3.2078,3118.2,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764941434253,0.00480792,3118.1,3117.3,0.16288248]
["bitfinex-derivatives","ETHF0:USTF0",1764941434556,0.00480792,3118.1,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1764941434759,0.00480792,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941435049,3.2078,3119.0,3118.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1764941435845,3.2078,3119.0,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764941436043,3.21143802,3119.0,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764941436751,1.13818666,3120.9,3119.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764941436952,1.25573107,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941437154,2.3906,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941437858,2.39866624,3120.6,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941439348,2.749421,3120.0,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941440359,3.2078,3120.2,3119.9,0.00755986]
["bitfinex-derivatives","ETHF0:USTF0",1764941440561,2.749421,3120.0,3119.9,0.00755986]
["bitfinex-derivatives","ETHF0:USTF0",1764941441557,2.749421,3120.0,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941442850,8.040621,3120.0,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941443251,5.60646624,3120.6,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941443446,5.60646624,3120.6,3119.9,8.48725986]
["bitfinex-derivatives","ETHF0:USTF0",1764941443652,5.2912,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941443854,2.749421,3120.1,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941444052,0.00806624,3120.6,3119.9,3.21535986]
["bitfinex-derivatives","ETHF0:USTF0",1764941444260,10.8628,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941444558,5.2912,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941444757,8.040621,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941445346,13.612221,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941448362,2.749421,3120.4,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941448561,0.00806624,3120.6,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941448760,2.749421,3120.4,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941449160,0.00806624,3120.6,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941449362,2.749421,3120.4,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941449761,0.00806624,3120.6,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941449963,2.749421,3120.4,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941450466,0.00806624,3120.6,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941450771,2.749421,3120.4,3120.3,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764941451161,13.578921,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941453055,13.578921,3120.4,3119.2,5.57905301]
["bitfinex-derivatives","ETHF0:USTF0",1764941453056,10.8295,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941453478,10.8295,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941453665,5.4321,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941454169,40.8,3119.7,3119.2,9.14603645]
["bitfinex-derivatives","ETHF0:USTF0",1764941454367,3.2078,3119.8,3119.7,11.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764941454568,3.2078,3119.8,3119.7,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764941454765,5.957221,3119.8,3119.7,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764941455158,3.2078,3120.2,3119.7,11.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764941455362,2.749421,3120.0,3119.7,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764941455773,3.2078,3120.2,3119.4,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1764941456071,3.2078,3119.8,3119.4,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1764941456268,6.0771,3119.5,3119.2,3.21173645]
["bitfinex-derivatives","ETHF0:USTF0",1764941456464,12.0704,3119.3,3119.2,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1764941456867,14.819821,3119.3,3119.2,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1764941458266,8.826521,3119.3,3119.2,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1764941459376,3.2078,3119.4,3119.2,11.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1764941459568,3.2078,3119.4,3119.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764941459875,3.2078,3119.4,3119.2,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1764941460375,3.2078,3119.8,3119.3,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764941460573,12.0704,3119.3,3119.2,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1764941460768,6.0771,3118.4,3118.0,2.44427301]
["bitfinex-derivatives","ETHF0:USTF0",1764941461072,3.2078,3118.1,3117.5,2.44430301]
["bitfinex-derivatives","ETHF0:USTF0",1764941461471,3.2078,3118.1,3118.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764941461669,3.2078,3118.6,3118.5,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764941461868,3.2113833,3118.6,3118.5,11.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1764941462278,3.2113833,3118.6,3118.5,11.16337155]
["bitfinex-derivatives","ETHF0:USTF0",1764941462577,0.0035833,3118.6,3118.5,14.37117155]
["bitfinex-derivatives","ETHF0:USTF0",1764941464174,0.0035833,3118.6,3118.5,16.65512456]
["bitfinex-derivatives","ETHF0:USTF0",1764941464685,0.0035833,3118.6,3118.5,14.37117155]
["bitfinex-derivatives","ETHF0:USTF0",1764941465575,0.0035833,3118.6,3118.5,16.66812683]
["bitfinex-derivatives","ETHF0:USTF0",1764941466078,0.0035833,3118.6,3118.5,14.37117155]
["bitfinex-derivatives","ETHF0:USTF0",1764941466778,0.0035833,3118.6,3118.5,16.66866573]
["bitfinex-derivatives","ETHF0:USTF0",1764941468070,0.0035833,3118.6,3118.5,14.37117155]
["bitfinex-derivatives","ETHF0:USTF0",1764941468275,3.2078,3119.4,3119.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764941468678,3.2078,3119.4,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764941468877,9.2849,3119.4,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764941469075,3.2078,3119.4,3119.3,11.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764941469280,3.21098482,3119.4,3119.3,5.67146]
["bitfinex-derivatives","ETHF0:USTF0",1764941469683,0.00318482,3119.4,3119.3,5.67146]
["bitfinex-derivatives","ETHF0:USTF0",1764941469881,0.00318482,3119.4,3119.3,11.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764941470185,15.28138482,3119.4,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764941470485,6.0771,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941471179,12.0704,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1764941471685,3.21098482,3119.4,3118.5,2.30016968]
["bitfinex-derivatives","ETHF0:USTF0",1764941471686,12.0704,3118.6,3118.5,0.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1764941471983,15.2782,3118.6,3118.5,0.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1764941472192,15.2782,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941472488,12.0704,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941472685,6.0771,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941472985,12.0704,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941473187,0.00480792,3118.0,3117.6,6.71737386]
["bitfinex-derivatives","ETHF0:USTF0",1764941473388,0.00480792,3118.0,3117.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1764941473681,0.00480792,3118.0,3117.9,11.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764941474188,0.00480792,3118.0,3117.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1764941474387,0.00480792,3118.0,3117.9,11.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764941475384,0.00480792,3118.0,3117.6,6.71737386]
["bitfinex-derivatives","ETHF0:USTF0",1764941475887,0.00480792,3118.0,3117.6,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1764941476085,3.2078,3117.8,3117.6,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1764941477585,0.00480792,3118.0,3117.9,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764941477787,0.00480792,3118.0,3117.9,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764941479179,0.00480792,3118.0,3117.9,11.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764941479494,3.2078,3118.2,3118.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764941479789,6.0771,3118.1,3118.0,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764941480180,12.0704,3118.1,3117.6,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1764941480380,9.2849,3117.7,3117.6,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1764941480589,15.2782,3117.7,3117.6,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1764941480791,12.0704,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941481085,3.2078,3117.7,3117.2,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764941481295,3.2078,3117.7,3117.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764941481588,3.2078,3117.3,3117.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764941481784,3.21005316,3117.3,3117.0,3.50971115]
["bitfinex-derivatives","ETHF0:USTF0",1764941482388,6.0771,3117.1,3117.0,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1764941482584,12.0704,3117.1,3117.0,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1764941482988,3.21005316,3117.3,3117.0,3.50971115]
["bitfinex-derivatives","ETHF0:USTF0",1764941483592,6.0771,3117.1,3117.0,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1764941484794,12.0704,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941485201,6.0771,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941485892,6.0771,3117.1,3116.7,3.21152277]
["bitfinex-derivatives","ETHF0:USTF0",1764941486796,3.21005316,3117.3,3116.7,3.21152277]
["bitfinex-derivatives","ETHF0:USTF0",1764941487298,3.21005316,3117.3,3116.7,3.37191277]
["bitfinex-derivatives","ETHF0:USTF0",1764941487795,5.2621,3116.8,3116.7,3.37191277]
["bitfinex-derivatives","ETHF0:USTF0",1764941488284,10.736,3116.8,3116.7,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1764941488485,10.736,3116.8,3115.8,5.80439813]
["bitfinex-derivatives","ETHF0:USTF0",1764941488486,10.736,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764941488785,13.9438,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764941488981,8.4699,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1764941489186,3.2078,3116.4,3116.3,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1764941489589,3.2078,3116.4,3116.3,5.77838652]
["bitfinex-derivatives","ETHF0:USTF0",1764941489899,13.9438,3116.4,3116.3,0.16328652]
["bitfinex-derivatives","ETHF0:USTF0",1764941490595,10.736,3115.9,3115.3,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764941490993,6.0968,3116.4,3114.6,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764941490994,9.5516,3115.1,3114.6,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764941491291,3.2078,3114.7,3114.6,14.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764941491488,3.21159898,3114.7,3114.6,14.14397529]
["bitfinex-derivatives","ETHF0:USTF0",1764941492395,3.21159898,3114.7,3114.6,14.30447529]
["bitfinex-derivatives","ETHF0:USTF0",1764941492593,0.00481595,3115.0,3114.9,5.77558]
["bitfinex-derivatives","ETHF0:USTF0",1764941492800,4.78441595,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764941492996,0.00481595,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764941493191,0.00481595,3115.0,3114.9,5.77558]
["bitfinex-derivatives","ETHF0:USTF0",1764941493401,0.00481595,3115.0,3114.6,3.24557529]
["bitfinex-derivatives","ETHF0:USTF0",1764941493590,0.00860504,3115.0,3114.6,14.14397529]
["bitfinex-derivatives","ETHF0:USTF0",1764941493796,0.00860504,3115.0,3114.9,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764941494094,2.3898,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941494295,3.2078,3113.7,3113.3,0.00882]
["bitfinex-derivatives","ETHF0:USTF0",1764941494493,3.2078,3113.7,3112.8,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764941494703,3.2078,3112.9,3112.8,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764941494892,3.2078,3112.9,3112.2,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764941495091,3.18657715,3112.3,3112.2,3.24661914]
["bitfinex-derivatives","ETHF0:USTF0",1764941495296,3.1892479,3112.3,3112.2,3.24661914]
["bitfinex-derivatives","ETHF0:USTF0",1764941495500,3.1892479,3112.3,3112.2,3.42846199]
["bitfinex-derivatives","ETHF0:USTF0",1764941496099,40.80481595,3113.6,3112.2,3.42846199]
["bitfinex-derivatives","ETHF0:USTF0",1764941496100,3.2078,3112.9,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764941496493,3.2078,3112.9,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764941496693,3.2078,3112.9,3112.7,0.02122285]
["bitfinex-derivatives","ETHF0:USTF0",1764941497095,3.2078,3113.2,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941497395,3.21261595,3113.6,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941497601,3.18657715,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941497996,3.21261595,3113.6,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941498197,3.21531209,3113.6,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941498402,3.2078,3113.2,3112.9,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764941498995,3.2078,3113.2,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764941499194,3.2078,3112.8,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764941499596,3.2078,3112.8,3112.2,3.24661914]
["bitfinex-derivatives","ETHF0:USTF0",1764941499798,3.2078,3112.8,3112.2,0.00341914]
["bitfinex-derivatives","ETHF0:USTF0",1764941500598,3.2078,3112.3,3112.2,0.00341914]
["bitfinex-derivatives","ETHF0:USTF0",1764941500906,3.2078,3112.8,3112.2,3.40723914]
["bitfinex-derivatives","ETHF0:USTF0",1764941501305,3.2078,3112.8,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764941501607,3.2078,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941502010,3.2078,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764941503196,3.2078,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941505305,8.4699,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941505803,3.2078,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941506397,3.2078,3113.2,3113.1,11.85118]
["bitfinex-derivatives","ETHF0:USTF0",1764941507705,3.2078,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941507706,14.9876,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941508003,4.34598666,3115.7,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764941508203,3.2078,3115.4,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764941508398,11.7798,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941508598,11.7798,3114.4,3113.6,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1764941508599,14.9876,3114.4,3113.6,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1764941509007,0.00481595,3114.3,3113.7,0.16535595]
["bitfinex-derivatives","ETHF0:USTF0",1764941509304,0.00481595,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941509495,0.00234791,3114.4,3114.3,11.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764941509698,0.00234791,3114.4,3114.3,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764941509906,0.00234791,3114.4,3114.3,11.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764941511599,0.00234791,3114.4,3114.3,11.85112]
["bitfinex-derivatives","ETHF0:USTF0",1764941512497,0.00481595,3114.7,3114.6,15.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764941512811,0.00481595,3114.7,3114.6,18.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764941513510,0.00803051,3114.7,3114.6,18.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764941514207,3.2078,3115.5,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764941515208,3.2118878,3115.5,3115.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764941515409,3.21670375,3115.5,3115.0,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764941515802,3.21670375,3115.5,3115.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764941516510,3.21670375,3115.5,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764941517707,0.00890375,3115.5,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764941518406,11.9175,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941519008,5.9957,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941519411,3.2078,3115.1,3114.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764941519609,3.2078,3115.1,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764941519811,0.00890375,3115.5,3115.0,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764941520407,11.9175,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941520610,11.9175,3115.1,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941520611,15.1253,3115.1,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941521407,11.9175,3114.6,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941522316,3.1627,3115.2,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764941522506,3.21670375,3115.5,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764941522713,5.9957,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764941523017,11.9175,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941524107,5.9957,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941524308,11.9175,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941524819,5.9957,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941525017,11.9175,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941526513,5.9957,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941527814,3.2078,3114.6,3113.9,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1764941528014,6.4306,3114.6,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764941528916,5.9957,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764941529113,3.2078,3114.2,3113.7,6.05671595]
["bitfinex-derivatives","ETHF0:USTF0",1764941529424,5.9957,3113.8,3113.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1764941530625,5.9957,3113.8,3113.7,0.16536595]
["bitfinex-derivatives","ETHF0:USTF0",1764941530822,3.2078,3114.2,3113.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764941531119,9.2035,3114.2,3114.1,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764941531918,15.1253,3114.2,3113.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1764941532123,11.9175,3113.8,3113.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1764941535816,11.9175,3113.8,3113.6,0.00395807]
["bitfinex-derivatives","ETHF0:USTF0",1764941535817,11.9175,3113.7,3112.3,2.29709813]
["bitfinex-derivatives","ETHF0:USTF0",1764941536017,11.9175,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941536417,40.8,3113.3,3112.8,18.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764941536614,3.2078,3113.4,3112.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941536817,3.2078,3113.4,3113.3,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764941537020,3.21112623,3113.4,3113.3,12.02067]
["bitfinex-derivatives","ETHF0:USTF0",1764941537220,9.20682623,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941537417,15.12862623,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941538030,9.20682623,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941538329,3.21112623,3113.4,3113.3,6.21247]
["bitfinex-derivatives","ETHF0:USTF0",1764941538928,11.9175,3113.0,3112.9,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1764941539134,3.21112623,3113.4,3112.9,6.05559778]
["bitfinex-derivatives","ETHF0:USTF0",1764941539528,11.9175,3113.0,3112.9,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1764941539930,15.1253,3113.0,3112.9,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1764941540123,15.1253,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941540124,5.9957,3112.2,3112.0,2.29709813]
["bitfinex-derivatives","ETHF0:USTF0",1764941540328,3.2078,3112.2,3112.1,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764941540729,5.9957,3112.2,3112.1,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764941541133,5.9957,3112.2,3112.1,6.05556839]
["bitfinex-derivatives","ETHF0:USTF0",1764941541333,11.9175,3112.2,3112.1,0.00366839]
["bitfinex-derivatives","ETHF0:USTF0",1764941541532,5.9957,3112.2,3112.1,0.00366839]
["bitfinex-derivatives","ETHF0:USTF0",1764941541733,15.1253,3112.2,3112.1,0.00366839]
["bitfinex-derivatives","ETHF0:USTF0",1764941542833,3.2078,3112.2,3112.1,11.86376839]
["bitfinex-derivatives","ETHF0:USTF0",1764941543235,3.2078,3112.6,3112.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764941543837,3.2078,3112.6,3112.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764941544136,3.21112623,3113.4,3113.3,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764941544643,11.9175,3113.3,3112.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764941544845,3.21112623,3113.4,3112.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764941545839,3.21112623,3113.4,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764941546532,0.00332623,3113.4,3113.3,11.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764941546736,0.00332623,3113.4,3113.3,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764941548448,0.00332623,3113.4,3113.3,11.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764941549144,11.31332623,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941549346,8.84772623,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941550135,0.00332623,3113.4,3113.3,11.01977]
["bitfinex-derivatives","ETHF0:USTF0",1764941550743,0.00332623,3113.4,3113.3,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1764941550744,5.63992623,3113.4,3113.3,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1764941550939,8.84772623,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941551149,0.00332623,3113.4,3113.3,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1764941551342,11.31,3113.2,3112.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941551547,5.6366,3113.2,3112.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941551748,11.31,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764941551945,3.2078,3113.3,3112.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764941552246,3.2078,3113.3,3112.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941553148,11.31,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764941553343,11.31,3112.8,3112.3,5.50489813]
["bitfinex-derivatives","ETHF0:USTF0",1764941553549,11.31,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941553945,11.31,3112.2,3112.1,0.16429839]
["bitfinex-derivatives","ETHF0:USTF0",1764941555945,5.6366,3112.2,3112.1,0.16429839]
["bitfinex-derivatives","ETHF0:USTF0",1764941556147,3.2078,3112.7,3112.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941556547,11.31,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941556748,11.31,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941556942,52.11,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941557143,3.2078,3111.3,3110.7,2.29856069]
["bitfinex-derivatives","ETHF0:USTF0",1764941557345,3.2078,3111.3,3108.0,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941557346,3.2078,3110.3,3108.0,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941557646,1.26274704,3109.8,3108.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941557841,0.32088893,3109.7,3108.0,3.20119831]
["bitfinex-derivatives","ETHF0:USTF0",1764941558044,3.18732427,3108.4,3108.0,3.20119831]
["bitfinex-derivatives","ETHF0:USTF0",1764941558239,3.21262447,3109.2,3108.7,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941558654,0.00482447,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941558853,3.2078,3109.7,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941559459,3.2078,3109.7,3109.5,0.02352979]
["bitfinex-derivatives","ETHF0:USTF0",1764941559847,0.00250976,3109.8,3109.5,0.02352979]
["bitfinex-derivatives","ETHF0:USTF0",1764941560252,0.00250976,3109.8,3109.4,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941560253,0.00250976,3109.8,3109.6,4.19749996]
["bitfinex-derivatives","ETHF0:USTF0",1764941560653,0.00250976,3109.8,3109.6,0.02352979]
["bitfinex-derivatives","ETHF0:USTF0",1764941561353,0.00250976,3109.8,3109.7,0.02352979]
["bitfinex-derivatives","ETHF0:USTF0",1764941562157,3.21030976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941562551,0.00250976,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941562753,0.00250976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941563049,0.00250976,3109.8,3109.4,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941563555,0.00250976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941563954,0.00250976,3109.8,3109.5,4.13200624]
["bitfinex-derivatives","ETHF0:USTF0",1764941564256,0.00250976,3109.8,3109.5,4.29276624]
["bitfinex-derivatives","ETHF0:USTF0",1764941564459,3.21030976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941564859,0.00250976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941565759,0.00250976,3109.8,3109.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764941566056,0.00250976,3109.8,3109.5,4.34353706]
["bitfinex-derivatives","ETHF0:USTF0",1764941566362,0.00250976,3109.8,3109.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764941567660,0.00250976,3109.8,3109.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764941569767,9.76e-06,3109.8,3109.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764941570362,9.76e-06,3109.8,3109.7,12.90285]
["bitfinex-derivatives","ETHF0:USTF0",1764941571253,9.76e-06,3109.8,3109.7,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1764941571856,3.20780976,3109.8,3109.7,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1764941572051,3.20780976,3109.8,3109.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764941573057,3.20780976,3109.8,3109.7,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1764941573267,3.20780976,3109.8,3109.7,12.90285]
["bitfinex-derivatives","ETHF0:USTF0",1764941573450,3.20780976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941574268,3.20780976,3109.8,3109.7,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1764941574561,3.20780976,3109.8,3109.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941574760,3.20780976,3109.8,3109.7,12.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764941574966,3.20780976,3109.8,3109.7,12.90285]
["bitfinex-derivatives","ETHF0:USTF0",1764941576066,0.00482447,3109.9,3109.8,16.30955]
["bitfinex-derivatives","ETHF0:USTF0",1764941576965,0.00845986,3109.9,3109.8,16.30955]
["bitfinex-derivatives","ETHF0:USTF0",1764941577661,0.00845986,3109.9,3109.8,29.44355]
["bitfinex-derivatives","ETHF0:USTF0",1764941578060,0.00845986,3109.9,3109.8,16.30955]
["bitfinex-derivatives","ETHF0:USTF0",1764941578364,3.2078,3110.4,3110.3,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941578667,3.2078,3110.4,3110.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1764941579469,3.21062836,3110.4,3110.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1764941580563,0.16073,3110.2,3109.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941580767,3.2078,3109.5,3109.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941581769,3.2078,3109.5,3109.3,0.00858636]
["bitfinex-derivatives","ETHF0:USTF0",1764941581970,0.88183902,3109.4,3108.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764941582162,3.2078,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941582363,3.2078,3108.8,3108.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764941582364,0.88219893,3108.7,3108.0,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941582562,0.88219893,3108.6,3108.0,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941582876,3.2078,3108.8,3108.0,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764941583056,0.88218717,3108.7,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941583265,0.88218717,3108.6,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941583460,0.88218717,3108.5,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941583660,0.88218717,3108.4,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941583863,0.00482447,3108.7,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941584064,0.88315015,3108.6,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941584267,0.88315015,3108.5,3108.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941584575,0.00482447,3108.7,3108.6,16.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764941584869,0.00482447,3108.7,3108.6,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764941585069,0.00482447,3108.7,3108.6,16.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764941585268,0.00482447,3108.7,3108.6,16.21021]
["bitfinex-derivatives","ETHF0:USTF0",1764941585470,0.74858029,3109.1,3109.0,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764941585676,3.2078,3109.2,3109.1,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941585874,3.2078,3109.2,3109.1,12.54228]
["bitfinex-derivatives","ETHF0:USTF0",1764941586464,0.00482447,3109.5,3109.4,12.54227]
["bitfinex-derivatives","ETHF0:USTF0",1764941586960,4.34598666,3110.2,3109.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764941587170,1.13818666,3110.1,3109.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764941587669,1.13818666,3110.1,3109.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941588174,1.13818666,3110.0,3109.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941588371,1.13818666,3110.0,3109.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764941588568,3.2078,3110.2,3110.0,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941588777,3.2078,3110.2,3110.1,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941588973,0.00482447,3110.3,3110.2,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941589275,0.00482447,3110.3,3110.2,12.38484334]
["bitfinex-derivatives","ETHF0:USTF0",1764941589470,0.00282836,3110.4,3110.2,12.38484334]
["bitfinex-derivatives","ETHF0:USTF0",1764941589471,0.00282836,3110.4,3110.3,12.54222]
["bitfinex-derivatives","ETHF0:USTF0",1764941590477,3.2078,3110.8,3110.7,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764941590676,4.34598666,3111.4,3111.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764941590975,4.34598666,3111.4,3111.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941591171,3.2078,3111.4,3111.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941591475,3.21154926,3111.4,3111.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941592466,3.2078,3111.8,3111.7,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941592779,3.2078,3111.8,3111.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941593078,1.1806,3111.6,3111.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941593283,3.2078,3111.4,3111.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941593578,0.00286229,3111.4,3111.3,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941593769,0.00286229,3111.4,3111.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764941593964,0.00286229,3111.4,3111.3,15.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764941594169,3.2078,3112.0,3111.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941595176,3.21099325,3112.0,3111.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941595778,3.21099325,3112.0,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764941595779,0.5903,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764941595973,3.7981,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1764941596978,3.2078,3111.6,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1764941597287,3.21099325,3112.0,3111.9,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941597582,3.21099325,3112.0,3111.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941597881,1.1806,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941598181,3.2078,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941599180,1.1806,3111.1,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941599480,0.5903,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941600567,3.2078,3110.5,3110.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941600784,3.2078,3111.0,3110.4,16.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764941600981,3.2078,3111.0,3110.4,16.21011]
["bitfinex-derivatives","ETHF0:USTF0",1764941601175,3.2078,3111.0,3110.9,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941601373,3.2078,3111.0,3110.9,12.54219]
["bitfinex-derivatives","ETHF0:USTF0",1764941601974,3.2078,3111.0,3110.9,6.34769]
["bitfinex-derivatives","ETHF0:USTF0",1764941602872,3.2078,3111.0,3110.9,12.54219]
["bitfinex-derivatives","ETHF0:USTF0",1764941603175,3.2078,3111.6,3111.5,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764941603679,3.2078,3111.6,3111.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941603878,3.21099325,3112.0,3111.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941604573,3.21099325,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941605081,3.21099325,3112.0,3111.9,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941605876,0.00319325,3112.0,3111.9,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764941606179,3.2078,3112.6,3112.0,11.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764941606575,3.2078,3112.2,3111.6,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1764941606879,3.2078,3112.6,3111.6,3.21262447]
["bitfinex-derivatives","ETHF0:USTF0",1764941607080,3.2078,3112.6,3111.6,3.37327447]
["bitfinex-derivatives","ETHF0:USTF0",1764941607278,0.00482447,3112.4,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764941607481,0.00482447,3112.4,3112.0,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1764941607779,0.00482447,3112.4,3112.3,11.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941607974,0.00482447,3112.4,3112.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1764941609182,0.00482447,3112.4,3112.3,11.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941609378,0.00482447,3112.4,3112.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941610077,0.00482447,3112.4,3112.3,11.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941610379,0.00482447,3112.4,3112.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764941610585,0.00482447,3112.4,3112.3,11.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941611386,3.2078,3113.1,3113.0,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1764941611587,3.2078,3113.5,3112.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764941611782,40.8,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941612380,40.80318185,3113.4,3112.9,3.210534]
["bitfinex-derivatives","ETHF0:USTF0",1764941612888,40.80318185,3113.4,3112.9,0.002734]
["bitfinex-derivatives","ETHF0:USTF0",1764941613485,0.00318185,3113.4,3112.9,0.002734]
["bitfinex-derivatives","ETHF0:USTF0",1764941614390,3.2078,3113.9,3113.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764941614887,2.27270196,3115.2,3114.2,11.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941614888,3.2078,3115.0,3114.2,11.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764941615086,5.9848,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941615291,1.8961,3115.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941615292,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941615585,3.2078,3115.4,3114.1,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764941615586,5.9848,3114.6,3114.1,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1764941615789,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941615986,3.21174498,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941616586,0.00394498,3115.4,3115.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1764941616890,3.2078,3116.3,3115.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764941617090,3.2078,3116.3,3115.8,6.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764941617295,44.0078,3116.9,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764941617585,44.0078,3116.9,3115.8,6.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764941617586,3.2078,3116.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941617788,3.2078,3116.9,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764941617789,0.00399144,3116.9,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764941617983,0.00399144,3116.9,3116.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1764941618184,0.00399144,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941618490,3.2078,3118.3,3117.1,3.77367]
["bitfinex-derivatives","ETHF0:USTF0",1764941618692,0.86110809,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941619099,1.69945431,3118.8,3117.7,4.13253705]
["bitfinex-derivatives","ETHF0:USTF0",1764941619100,3.2078,3118.1,3117.7,4.13253705]
["bitfinex-derivatives","ETHF0:USTF0",1764941619288,0.85917013,3118.0,3117.7,0.0040131]
["bitfinex-derivatives","ETHF0:USTF0",1764941619600,0.00347049,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941619886,1.69945431,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941619887,3.2078,3118.9,3118.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764941620088,3.2078,3119.8,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941620282,3.2078,3119.8,3119.0,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941620687,3.2078,3119.8,3119.0,3.21260869]
["bitfinex-derivatives","ETHF0:USTF0",1764941620896,3.21115164,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941621190,3.21115164,3119.8,3119.0,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941621397,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941621586,3.2078,3119.3,3118.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764941621788,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941621988,3.2078,3119.3,3117.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1764941622188,0.16028,3118.9,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941622480,3.2078,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941622684,3.2078,3118.6,3117.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941622889,3.2078,3118.6,3117.6,3.61810869]
["bitfinex-derivatives","ETHF0:USTF0",1764941623094,3.2078,3118.1,3117.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941625397,44.0078,3118.1,3117.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941626396,0.0047561,3118.7,3117.8,6.98143]
["bitfinex-derivatives","ETHF0:USTF0",1764941626796,40.8047561,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941627499,3.2078,3118.6,3117.8,6.98143]
["bitfinex-derivatives","ETHF0:USTF0",1764941627889,3.2078,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941629589,3.2078,3118.6,3117.8,3.77363]
["bitfinex-derivatives","ETHF0:USTF0",1764941629590,3.2078,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941629806,2.2764,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941632692,3.2078,3118.6,3117.8,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764941632892,3.2078,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941633095,3.2078,3118.6,3117.8,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764941634297,10.9764,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941634497,3.2078,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941634694,3.2078,3118.6,3117.8,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764941634894,40.8,3118.3,3117.8,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764941635295,5.4882,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941635598,10.5143,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941636697,3.2078,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941636900,5.0261,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941637206,3.2078,3118.2,3117.8,12.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764941637704,3.2078,3118.2,3118.1,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941638398,0.0047561,3118.7,3118.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764941638599,0.0047561,3118.7,3118.6,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941639109,0.0047561,3118.7,3118.2,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1764941639303,5.0261,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941639508,10.0522,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941640304,0.85382312,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941640504,0.0047561,3118.7,3118.3,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941640707,0.85857922,3118.7,3118.3,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941641001,0.0047561,3118.7,3118.3,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941641206,0.85857922,3118.7,3118.6,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941641405,0.0047561,3118.7,3118.6,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941641600,0.0047561,3118.7,3118.6,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941641797,5.0308561,3118.7,3118.4,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764941642000,0.0047561,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941642199,5.0261,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941642400,0.8567948,3118.2,3118.1,14.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764941642596,0.8567948,3118.6,3118.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764941642800,0.8567948,3118.5,3118.4,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941643109,0.8567948,3118.5,3118.4,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941643509,2.55624911,3118.5,3118.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764941643706,1.13073957,3118.3,3118.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764941643902,1.98753437,3118.3,3118.2,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764941644102,1.98753437,3118.3,3118.2,14.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764941644304,0.8567948,3118.3,3118.2,14.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764941644606,0.0047561,3118.7,3118.6,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941644809,2.27270196,3119.6,3119.5,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941645006,2.27270196,3120.2,3119.7,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941645309,43.07270196,3120.2,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941645513,2.27270196,3120.3,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941646009,40.8,3120.6,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941646311,43.07270196,3120.6,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941646707,40.8,3120.6,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941647111,0.32114968,3120.5,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941647813,40.8,3120.6,3119.7,11.66324]
["bitfinex-derivatives","ETHF0:USTF0",1764941648912,3.52875985,3120.5,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941649212,3.2078,3120.5,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941650016,3.2078,3120.0,3119.4,5.67000869]
["bitfinex-derivatives","ETHF0:USTF0",1764941650216,0.32066868,3119.9,3119.4,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941650413,5.6132,3119.5,3119.4,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941650915,11.2461,3119.5,3119.4,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941651414,11.2461,3118.8,3118.2,6.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764941652415,11.25090869,3118.8,3118.2,6.64670869]
["bitfinex-derivatives","ETHF0:USTF0",1764941653103,11.25090869,3118.8,3118.2,3.21260869]
["bitfinex-derivatives","ETHF0:USTF0",1764941653613,11.25090869,3118.8,3118.2,6.64670869]
["bitfinex-derivatives","ETHF0:USTF0",1764941654717,0.00480869,3118.8,3118.7,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941655014,0.00480869,3118.8,3118.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941655209,0.00480869,3118.8,3118.7,11.66329]
["bitfinex-derivatives","ETHF0:USTF0",1764941656211,0.00480869,3118.8,3118.7,5.82549]
["bitfinex-derivatives","ETHF0:USTF0",1764941656410,0.78987202,3118.8,3118.2,6.64670869]
["bitfinex-derivatives","ETHF0:USTF0",1764941656618,0.78506333,3118.7,3118.6,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764941656919,0.78504055,3118.7,3118.2,6.64670869]
["bitfinex-derivatives","ETHF0:USTF0",1764941657211,0.78504055,3118.6,3118.2,6.64670869]
["bitfinex-derivatives","ETHF0:USTF0",1764941657412,0.00480869,3118.8,3118.2,6.64670869]
["bitfinex-derivatives","ETHF0:USTF0",1764941657413,0.78504055,3118.5,3118.4,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941658717,6.39824055,3118.5,3118.2,3.21260869]
["bitfinex-derivatives","ETHF0:USTF0",1764941658917,0.78504055,3118.4,3118.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941659514,4.055e-05,3118.4,3118.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941659719,0.00480869,3118.8,3118.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941660112,0.00480869,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941661319,0.00480869,3118.8,3118.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941661522,0.00480869,3118.8,3118.7,11.66329]
["bitfinex-derivatives","ETHF0:USTF0",1764941661730,8.69e-06,3118.8,3118.7,11.66329]
["bitfinex-derivatives","ETHF0:USTF0",1764941664418,0.00335164,3119.8,3119.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1764941665430,0.00335164,3119.8,3119.7,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764941665924,0.00335164,3119.8,3119.7,10.65734]
["bitfinex-derivatives","ETHF0:USTF0",1764941667644,3.2078,3120.4,3120.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941668139,40.8,3120.7,3120.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941668637,40.80248459,3120.7,3120.3,5.12051954]
["bitfinex-derivatives","ETHF0:USTF0",1764941668836,5.4513,3120.4,3120.3,0.00351954]
["bitfinex-derivatives","ETHF0:USTF0",1764941669232,40.80248459,3120.7,3120.3,0.00351954]
["bitfinex-derivatives","ETHF0:USTF0",1764941669831,40.80248459,3120.7,3120.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941670028,0.00248459,3120.7,3120.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941670230,0.00248459,3120.7,3120.3,0.16372954]
["bitfinex-derivatives","ETHF0:USTF0",1764941670231,5.45378459,3120.7,3120.3,0.16372954]
["bitfinex-derivatives","ETHF0:USTF0",1764941670843,10.8421,3120.4,3120.3,0.00351954]
["bitfinex-derivatives","ETHF0:USTF0",1764941671346,10.8421,3120.1,3120.0,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941672235,10.8421,3120.1,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941672741,0.16021,3120.3,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941672934,3.2078,3120.4,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941673133,5.4513,3120.1,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941673542,3.2078,3120.4,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941673739,10.8421,3120.1,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941674138,5.4513,3120.1,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941674336,10.8421,3120.1,3120.0,0.00865425]
["bitfinex-derivatives","ETHF0:USTF0",1764941675337,10.8421,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941675942,40.8,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941676349,40.80480869,3119.6,3119.0,3.21649795]
["bitfinex-derivatives","ETHF0:USTF0",1764941676539,10.8421,3119.1,3119.0,3.21649795]
["bitfinex-derivatives","ETHF0:USTF0",1764941676745,40.80480869,3119.6,3119.0,8.33349795]
["bitfinex-derivatives","ETHF0:USTF0",1764941677132,10.8421,3119.1,3119.0,3.21649795]
["bitfinex-derivatives","ETHF0:USTF0",1764941678042,5.4513,3119.1,3119.0,3.21649795]
["bitfinex-derivatives","ETHF0:USTF0",1764941678546,10.8421,3119.1,3119.0,3.21649795]
["bitfinex-derivatives","ETHF0:USTF0",1764941678744,10.8421,3119.1,3119.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764941679837,10.8421,3119.1,3119.0,0.00262647]
["bitfinex-derivatives","ETHF0:USTF0",1764941680037,10.8421,3119.1,3118.2,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764941680538,10.8421,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941680738,5.4513,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941680944,5.4513,3119.1,3118.5,0.16857164]
["bitfinex-derivatives","ETHF0:USTF0",1764941681240,3.2078,3119.3,3119.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941681750,5.4513,3118.9,3118.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764941682140,3.2078,3119.3,3118.8,8.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764941682546,3.2078,3119.3,3119.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941682744,3.2078,3119.3,3119.2,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764941682952,8.6591,3119.3,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764941683145,5.4513,3119.2,3118.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764941683841,5.4513,3118.9,3118.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764941684151,3.2078,3119.3,3118.8,13.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764941684345,3.2078,3119.3,3118.8,8.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764941684849,5.4513,3118.9,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764941685251,40.80480869,3119.6,3119.2,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764941685439,10.8421,3119.3,3118.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764941685644,10.8421,3119.3,3118.8,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764941685848,10.8421,3119.3,3118.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764941686148,0.00480869,3119.6,3119.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1764941686347,0.00480869,3119.6,3119.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941686541,5.16190869,3119.6,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764941686851,0.00480869,3119.6,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764941687056,0.00480869,3119.6,3119.5,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764941688144,0.00480869,3119.6,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764941688354,0.00480869,3119.6,3119.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941688650,5.1571,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941688844,5.1571,3119.5,3118.8,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1764941692854,5.1571,3119.5,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764941693257,5.1571,3119.0,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764941693657,3.2078,3119.3,3118.9,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1764941695149,10.2686,3119.0,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764941695351,3.2078,3119.3,3118.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941695352,5.1571,3118.9,3118.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764941698360,9.782,3118.9,3118.5,3.22927164]
["bitfinex-derivatives","ETHF0:USTF0",1764941699658,5.1571,3118.9,3118.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764941699860,3.2078,3119.3,3118.8,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941700458,3.2078,3119.3,3118.5,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1764941700459,9.458,3118.6,3118.5,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1764941700657,9.458,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941701054,12.6658,3117.9,3117.3,2.29081692]
["bitfinex-derivatives","ETHF0:USTF0",1764941701265,12.6658,3117.9,3117.0,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764941701266,40.8,3117.8,3117.0,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764941701760,4.8331,3116.9,3116.5,5.06441692]
["bitfinex-derivatives","ETHF0:USTF0",1764941701965,3.2078,3117.5,3116.8,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1764941702671,4.8331,3116.9,3116.5,2.77702052]
["bitfinex-derivatives","ETHF0:USTF0",1764941702854,4.8331,3116.6,3116.5,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1764941703057,3.2078,3117.1,3116.5,4.70862052]
["bitfinex-derivatives","ETHF0:USTF0",1764941703258,3.2078,3117.5,3116.9,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941703460,3.2078,3117.5,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941703965,40.8,3117.4,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941704362,3.2078,3117.5,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941704759,44.0078,3117.5,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941704955,44.0078,3117.5,3116.5,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1764941704956,9.458,3117.1,3116.5,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1764941705163,9.458,3116.6,3116.5,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1764941705359,4.8331,3116.6,3116.5,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1764941705766,9.458,3116.6,3116.5,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1764941706170,3.2078,3117.1,3116.5,4.70862052]
["bitfinex-derivatives","ETHF0:USTF0",1764941706662,3.2078,3117.1,3117.0,12.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764941707670,0.00480869,3117.7,3117.6,12.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764941708273,0.00480869,3117.7,3117.6,12.42785]
["bitfinex-derivatives","ETHF0:USTF0",1764941709864,3.2078,3118.4,3117.7,9.65424]
["bitfinex-derivatives","ETHF0:USTF0",1764941710063,3.2078,3118.4,3118.3,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941710666,8.0409,3118.4,3118.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1764941710866,3.2078,3118.4,3118.3,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941711174,3.21058146,3118.4,3118.3,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941712174,8.04368146,3118.4,3118.2,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1764941712467,9.458,3118.1,3118.0,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941715577,9.458,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941715878,9.458,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941717169,9.458,3117.1,3116.7,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941717479,4.8331,3117.1,3116.7,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941720167,4.8331,3117.1,3117.0,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764941721271,3.2078,3117.5,3117.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764941722068,4.8331,3117.1,3117.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764941722562,3.2078,3117.5,3117.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764941723974,3.2078,3117.5,3117.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764941724473,3.2078,3117.5,3117.4,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764941725672,12.3833,3117.5,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764941725972,4.4619,3117.4,3117.3,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1764941726278,3.2078,3117.5,3117.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764941726469,4.4619,3117.4,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764941726667,4.4619,3117.4,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941727570,8.8043,3117.1,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941728072,4.4619,3117.1,3117.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941728474,4.4619,3117.1,3117.0,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764941728679,3.2078,3117.5,3117.0,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764941729583,4.4619,3116.9,3116.7,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941729770,4.4619,3116.8,3116.7,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941729966,3.2078,3117.5,3116.7,4.31060869]
["bitfinex-derivatives","ETHF0:USTF0",1764941730679,4.4619,3116.8,3116.7,4.31060869]
["bitfinex-derivatives","ETHF0:USTF0",1764941730979,8.8043,3116.8,3116.7,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1764941731279,4.4619,3116.8,3116.7,4.31060869]
["bitfinex-derivatives","ETHF0:USTF0",1764941731479,3.36815,3117.5,3116.7,8.48050869]
["bitfinex-derivatives","ETHF0:USTF0",1764941737786,4.4619,3116.1,3116.0,8.63613]
["bitfinex-derivatives","ETHF0:USTF0",1764941738083,3.2078,3116.6,3116.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764941738283,4.4619,3116.1,3116.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764941738785,4.46593307,3116.1,3116.0,8.47946377]
["bitfinex-derivatives","ETHF0:USTF0",1764941738987,8.80833307,3116.1,3116.0,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1764941739283,0.00403307,3116.1,3116.0,8.47946377]
["bitfinex-derivatives","ETHF0:USTF0",1764941741877,8.80833307,3116.1,3116.0,4.30956377]
["bitfinex-derivatives","ETHF0:USTF0",1764941742073,8.80833307,3116.1,3116.0,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1764941743984,8.80833307,3116.1,3115.7,3.21260869]
["bitfinex-derivatives","ETHF0:USTF0",1764941743985,4.4619,3115.9,3115.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764941744294,0.00403307,3116.1,3115.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764941744295,4.46593307,3116.1,3116.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764941744788,4.46593307,3116.1,3116.0,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764941744991,8.8043,3115.9,3115.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764941745283,12.953,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941745479,8.8043,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941745676,4.4619,3114.6,3114.5,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764941745889,44.0078,3115.1,3114.5,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1764941746490,44.0078,3115.1,3114.5,11.13667427]
["bitfinex-derivatives","ETHF0:USTF0",1764941747392,44.0078,3115.1,3115.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764941747984,44.0078,3115.1,3114.5,2.66097427]
["bitfinex-derivatives","ETHF0:USTF0",1764941748887,44.0078,3115.1,3115.0,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764941749491,40.8,3115.1,3115.0,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764941750392,40.8,3115.1,3115.0,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764941750588,3.2078,3115.5,3115.0,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764941750792,3.2078,3115.5,3114.5,2.66097427]
["bitfinex-derivatives","ETHF0:USTF0",1764941750793,7.8928,3115.0,3114.5,2.66097427]
["bitfinex-derivatives","ETHF0:USTF0",1764941751088,48.6928,3115.0,3114.5,2.66097427]
["bitfinex-derivatives","ETHF0:USTF0",1764941751491,7.8928,3115.0,3114.5,2.66097427]
["bitfinex-derivatives","ETHF0:USTF0",1764941751692,7.8928,3115.0,3114.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764941752097,48.6928,3115.0,3114.5,2.66097427]
["bitfinex-derivatives","ETHF0:USTF0",1764941752393,7.8928,3114.6,3114.5,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1764941752589,7.8928,3114.1,3114.0,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764941752785,7.8928,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941753182,3.8419,3113.7,3113.6,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764941753600,3.84541227,3113.7,3113.6,10.99876383]
["bitfinex-derivatives","ETHF0:USTF0",1764941753888,0.00351227,3113.7,3113.6,10.99876383]
["bitfinex-derivatives","ETHF0:USTF0",1764941754589,3.8419,3113.4,3113.3,7.79183181]
["bitfinex-derivatives","ETHF0:USTF0",1764941754789,7.05321227,3113.7,3113.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764941754998,3.8419,3113.6,3113.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764941755190,3.8419,3113.6,3113.5,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764941755384,7.41961227,3113.7,3113.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941755594,3.21131227,3113.7,3113.6,8.17348354]
["bitfinex-derivatives","ETHF0:USTF0",1764941756195,7.41961227,3113.7,3113.6,8.17348354]
["bitfinex-derivatives","ETHF0:USTF0",1764941757001,11.47851227,3113.7,3113.6,0.00398354]
["bitfinex-derivatives","ETHF0:USTF0",1764941757496,11.47851227,3113.7,3113.6,4.26778354]
["bitfinex-derivatives","ETHF0:USTF0",1764941757699,7.41961227,3113.7,3113.6,8.17348354]
["bitfinex-derivatives","ETHF0:USTF0",1764941757898,3.21131227,3113.7,3113.6,8.17348354]
["bitfinex-derivatives","ETHF0:USTF0",1764941758600,0.00351227,3113.7,3113.6,8.17348354]
["bitfinex-derivatives","ETHF0:USTF0",1764941760199,8.27071227,3113.7,3113.6,0.00398354]
["bitfinex-derivatives","ETHF0:USTF0",1764941760407,4.2083,3113.1,3113.0,13.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764941760700,8.2672,3113.1,3112.5,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764941761103,4.2119,3112.6,3112.5,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764941761296,8.2708,3112.6,3112.5,6.60156205]
["bitfinex-derivatives","ETHF0:USTF0",1764941761597,8.2708,3112.6,3112.5,0.00346205]
["bitfinex-derivatives","ETHF0:USTF0",1764941761893,8.2708,3112.6,3112.5,4.26726205]
["bitfinex-derivatives","ETHF0:USTF0",1764941762096,44.0078,3112.9,3112.8,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941762298,3.2078,3112.9,3112.8,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941762692,7.4197,3113.4,3113.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941762898,3.2078,3113.4,3113.3,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941764091,4.21541227,3113.7,3113.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941764290,0.00351227,3113.7,3113.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941764492,8.2708,3113.6,3113.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764941764701,8.2708,3113.6,3113.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764941764892,8.2708,3113.6,3113.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941765092,4.21541227,3113.7,3113.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941765289,8.2708,3113.6,3113.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764941765497,0.00351227,3113.7,3113.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941766302,8.2708,3113.6,3113.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764941766695,8.2708,3113.6,3113.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941766900,4.2119,3113.6,3113.5,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941767095,4.21541227,3113.7,3113.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941767401,4.21541227,3113.7,3113.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941767604,0.00351227,3113.7,3113.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941767798,4.21541227,3113.7,3113.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941769400,0.00351227,3113.7,3113.6,8.33005]
["bitfinex-derivatives","ETHF0:USTF0",1764941770506,3.2078,3113.8,3113.7,8.33005]
["bitfinex-derivatives","ETHF0:USTF0",1764941770707,3.2078,3114.4,3114.3,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941771397,3.21078028,3114.4,3114.3,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941771597,0.00298028,3114.4,3114.3,11.53782]
["bitfinex-derivatives","ETHF0:USTF0",1764941772700,0.00481648,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941773099,0.00481648,3114.7,3114.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1764941773809,0.00833965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941776011,8.27913965,3114.7,3114.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941777008,4.22023965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941777810,8.2708,3114.6,3114.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941778007,4.2119,3114.6,3114.5,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764941778204,4.2119,3114.4,3114.3,11.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764941778402,0.00833965,3114.7,3114.3,11.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764941779109,4.22023965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941779414,4.22023965,3114.7,3114.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764941779602,8.27913965,3114.7,3114.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941779802,0.00833965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941781610,4.22023965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941782007,0.00833965,3114.7,3114.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1764941782410,8.27913965,3114.7,3114.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764941782913,4.22023965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941783211,8.27913965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941783416,4.22023965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941783628,0.00833965,3114.7,3114.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764941784716,0.00833965,3114.7,3114.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1764941784919,8.2708,3115.1,3115.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764941785117,8.2708,3115.1,3115.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764941785410,4.2796,3114.9,3114.8,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941785916,4.2796,3114.9,3114.8,11.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1764941785917,0.00279624,3114.9,3114.8,11.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1764941787019,0.00279624,3114.9,3114.8,8.25155862]
["bitfinex-derivatives","ETHF0:USTF0",1764941787906,8.29679624,3114.9,3114.8,0.00405862]
["bitfinex-derivatives","ETHF0:USTF0",1764941788315,11.50459624,3114.9,3114.8,0.00405862]
["bitfinex-derivatives","ETHF0:USTF0",1764941788517,1.9739,3114.5,3114.0,0.00481647]
["bitfinex-derivatives","ETHF0:USTF0",1764941788822,1.9739,3114.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941788823,8.294,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941789014,8.294,3113.8,3113.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941789318,4.2796,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941789521,11.5018,3113.4,3113.3,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1764941789715,4.2796,3113.1,3113.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941789914,4.2796,3113.1,3113.0,4.00731648]
["bitfinex-derivatives","ETHF0:USTF0",1764941790115,8.294,3113.1,3113.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941790314,4.2796,3113.1,3113.0,4.00731648]
["bitfinex-derivatives","ETHF0:USTF0",1764941790513,8.294,3113.1,3113.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941790819,4.2796,3112.6,3112.5,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764941791309,40.8,3113.3,3112.5,13.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764941791817,40.8,3113.3,3113.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941791818,8.29809023,3113.3,3113.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941792015,8.29809023,3113.3,3112.5,5.63868214]
["bitfinex-derivatives","ETHF0:USTF0",1764941792317,0.00409023,3113.3,3113.2,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941794710,0.00481648,3113.4,3113.2,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941794911,3.2078,3114.0,3113.9,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941795810,3.2078,3115.4,3114.3,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941796014,0.00481648,3115.2,3114.5,5.63951648]
["bitfinex-derivatives","ETHF0:USTF0",1764941797816,4.28441648,3115.2,3115.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941798022,0.00481648,3115.2,3115.1,8.24989208]
["bitfinex-derivatives","ETHF0:USTF0",1764941798924,3.2078,3115.8,3115.3,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941799120,3.2078,3115.8,3115.7,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941800028,3.21136752,3115.8,3115.7,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941800227,11.50536752,3115.8,3115.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764941800425,8.294,3115.5,3115.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1764941800926,4.2796,3115.2,3115.1,4.00489208]
["bitfinex-derivatives","ETHF0:USTF0",1764941801125,8.294,3115.2,3115.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1764941801528,8.294,3115.2,3115.1,4.00489208]
["bitfinex-derivatives","ETHF0:USTF0",1764941801727,8.294,3115.2,3115.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1764941803429,3.2078,3115.4,3115.3,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941803829,40.8,3115.7,3115.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941804125,3.21136752,3115.8,3115.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941804332,11.50536752,3115.8,3115.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764941804529,52.30536752,3115.8,3115.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764941805029,52.30536752,3115.8,3115.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941805229,48.29096752,3115.8,3115.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764941805430,3.21136752,3115.8,3115.7,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764941805823,4.28316752,3115.8,3115.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764941806137,45.08316752,3115.8,3115.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764941807130,45.08316752,3115.8,3115.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764941807724,45.08316752,3115.8,3115.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764941807920,4.0449,3115.6,3115.5,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764941808124,8.1927,3115.6,3115.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764941808427,4.0449,3115.2,3115.1,4.00859208]
["bitfinex-derivatives","ETHF0:USTF0",1764941808633,44.01136752,3115.8,3115.1,8.00269208]
["bitfinex-derivatives","ETHF0:USTF0",1764941808832,3.21136752,3115.8,3115.1,8.00269208]
["bitfinex-derivatives","ETHF0:USTF0",1764941810934,40.8,3115.7,3115.1,8.00269208]
["bitfinex-derivatives","ETHF0:USTF0",1764941818138,8.0669,3115.2,3115.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1764941818342,40.8,3115.7,3115.1,8.26479208]
["bitfinex-derivatives","ETHF0:USTF0",1764941819642,8.2001,3115.2,3115.1,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1764941820540,8.2001,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941820741,8.2001,3114.6,3114.5,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941821343,8.2001,3114.6,3114.5,4.09001648]
["bitfinex-derivatives","ETHF0:USTF0",1764941821545,5.1214,3115.5,3114.9,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941821845,11.4079,3115.5,3115.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764941822541,11.4079,3115.5,3115.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764941824137,3.2078,3115.5,3115.4,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941824535,4.18166752,3115.8,3115.7,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941824742,8.20366752,3115.8,3115.7,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941825243,8.20366752,3115.8,3115.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764941826349,4.18166752,3115.8,3115.7,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941826538,0.00356752,3115.8,3115.7,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941826739,0.00481648,3116.1,3115.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764941826740,4.18291648,3116.1,3116.0,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1764941827044,8.20491648,3116.1,3115.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764941827248,8.2001,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941827542,8.2001,3115.0,3114.9,5.49861692]
["bitfinex-derivatives","ETHF0:USTF0",1764941827752,8.20314355,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941828344,10.53754355,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941828746,10.53754355,3115.0,3114.5,5.55189179]
["bitfinex-derivatives","ETHF0:USTF0",1764941828941,4.1781,3114.6,3114.5,13.81429179]
["bitfinex-derivatives","ETHF0:USTF0",1764941829342,8.2001,3114.6,3114.5,3.21629179]
["bitfinex-derivatives","ETHF0:USTF0",1764941829650,4.1781,3114.6,3114.5,11.47869179]
["bitfinex-derivatives","ETHF0:USTF0",1764941830039,8.2001,3114.6,3114.5,11.47869179]
["bitfinex-derivatives","ETHF0:USTF0",1764941830245,8.2001,3114.6,3114.5,7.30149179]
["bitfinex-derivatives","ETHF0:USTF0",1764941830544,8.2001,3114.6,3114.5,3.21629179]
["bitfinex-derivatives","ETHF0:USTF0",1764941830939,0.00304355,3115.0,3114.5,13.81429179]
["bitfinex-derivatives","ETHF0:USTF0",1764941831143,0.00304355,3115.0,3114.9,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941831340,3.2078,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941831341,7.3859,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941831547,3.2078,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941832242,3.21187999,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941833052,0.00407999,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941833649,8.2001,3115.0,3114.9,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1764941834250,4.1781,3115.0,3114.9,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764941835458,8.20417999,3115.2,3115.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764941835650,4.18217999,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941835854,0.00407999,3115.2,3115.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764941836655,8.2001,3115.0,3114.9,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1764941837154,8.2001,3115.0,3114.9,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764941837351,4.1781,3115.0,3114.9,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764941837755,8.2001,3115.0,3114.9,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764941838357,8.2001,3114.6,3114.5,7.30149179]
["bitfinex-derivatives","ETHF0:USTF0",1764941838660,4.1781,3114.6,3114.5,11.47869179]
["bitfinex-derivatives","ETHF0:USTF0",1764941838862,8.2001,3114.6,3114.5,11.47869179]
["bitfinex-derivatives","ETHF0:USTF0",1764941839456,4.1781,3114.6,3114.5,11.47869179]
["bitfinex-derivatives","ETHF0:USTF0",1764941839648,8.2001,3114.6,3114.5,3.21629179]
["bitfinex-derivatives","ETHF0:USTF0",1764941842261,8.2001,3114.6,3114.5,7.30149179]
["bitfinex-derivatives","ETHF0:USTF0",1764941842557,8.2001,3114.6,3114.5,3.21629179]
["bitfinex-derivatives","ETHF0:USTF0",1764941844462,8.2001,3114.6,3114.5,0.00849179]
["bitfinex-derivatives","ETHF0:USTF0",1764941845258,8.2001,3114.6,3114.5,4.09369179]
["bitfinex-derivatives","ETHF0:USTF0",1764941845463,8.2001,3114.6,3114.5,7.64539179]
["bitfinex-derivatives","ETHF0:USTF0",1764941845960,8.2001,3114.6,3114.5,4.09369179]
["bitfinex-derivatives","ETHF0:USTF0",1764941846259,7.2744,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941846451,7.2744,3113.8,3113.7,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764941846657,3.2078,3114.2,3113.7,10.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764941846863,8.5308,3114.6,3114.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941847061,8.5308,3114.6,3114.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764941847062,7.2744,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941847361,7.2744,3113.8,3113.7,3.21154594]
["bitfinex-derivatives","ETHF0:USTF0",1764941848761,3.7299,3113.8,3113.7,10.27584594]
["bitfinex-derivatives","ETHF0:USTF0",1764941849062,0.00481648,3114.1,3114.0,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764941849063,3.73471648,3114.1,3114.0,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764941849257,0.00481648,3114.1,3114.0,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764941849954,3.73471648,3114.1,3114.0,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764941850156,0.00481648,3114.1,3114.0,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764941852759,3.2078,3115.0,3114.9,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941853156,40.80407999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941853357,0.00407999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941853759,7.27847999,3115.2,3115.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764941853958,3.73397999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941854161,0.00407999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941854352,7.2744,3115.0,3114.9,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764941854562,3.7299,3115.0,3114.9,10.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764941855660,3.73397999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941855856,7.27847999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941856062,0.00407999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941858266,3.73397999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941858771,0.00407999,3115.2,3115.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764941866072,0.00407999,3115.2,3115.1,10.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764941869476,0.00481648,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941869672,6.87871648,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941870068,3.37911648,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941870462,0.00751905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941871271,6.88141905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941872367,0.00751905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941873879,3.38181905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941874266,6.88141905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941874978,3.38181905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941875574,3.33151905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941876175,0.00751905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941877879,3.33151905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941878176,0.00751905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941878777,3.33151905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941878975,0.00751905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941880275,3.33151905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941880676,0.00751905,3115.5,3115.4,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764941882979,3.324,3116.8,3116.7,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764941883184,3.2078,3117.2,3116.7,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764941883483,3.2078,3117.2,3117.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1764941883484,9.7081,3117.2,3117.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1764941883791,6.5318,3118.0,3117.9,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764941884084,6.5318,3118.0,3117.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1764941884085,6.5003,3117.1,3117.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1764941884384,6.5003,3117.1,3117.0,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1764941884787,6.5003,3117.1,3117.0,3.33073721]
["bitfinex-derivatives","ETHF0:USTF0",1764941884985,6.5003,3117.1,3117.0,6.48813721]
["bitfinex-derivatives","ETHF0:USTF0",1764941885587,0.16034,3117.8,3117.0,8.43893721]
["bitfinex-derivatives","ETHF0:USTF0",1764941885780,0.16034,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941885980,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941887081,6.5003,3117.1,3117.0,0.00273721]
["bitfinex-derivatives","ETHF0:USTF0",1764941888278,3.1763,3116.2,3116.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764941888584,2.0455,3117.0,3116.1,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764941888787,40.8,3116.9,3116.1,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764941888985,6.5003,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941889181,6.5003,3116.2,3116.1,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1764941889182,3.1763,3116.2,3116.1,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1764941889382,6.5003,3116.2,3116.1,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1764941890688,12.5003,3116.2,3116.1,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1764941890890,53.3003,3116.2,3116.1,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1764941891489,6.5003,3115.9,3115.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941891683,9.7081,3115.9,3115.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941892482,9.7081,3115.9,3115.8,0.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1764941893083,50.5081,3115.9,3115.8,0.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1764941894086,50.66853,3115.9,3115.8,0.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1764941894286,3.324,3115.0,3114.9,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764941894486,6.5003,3115.0,3114.9,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764941894686,3.2078,3115.4,3114.9,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764941894890,3.2078,3115.4,3115.3,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764941895494,3.21011946,3115.4,3115.3,6.48941298]
["bitfinex-derivatives","ETHF0:USTF0",1764941895987,9.71041946,3115.4,3115.3,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1764941896493,15.87087946,3115.4,3115.3,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1764941896696,15.87087946,3115.4,3115.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941896697,6.5003,3115.1,3115.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941897085,47.3003,3115.1,3115.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941897488,3.324,3114.1,3114.0,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1764941897682,3.324,3114.1,3114.0,11.64786933]
["bitfinex-derivatives","ETHF0:USTF0",1764941898187,3.2078,3114.5,3114.0,11.64786933]
["bitfinex-derivatives","ETHF0:USTF0",1764941898887,3.324,3114.1,3114.0,11.64786933]
["bitfinex-derivatives","ETHF0:USTF0",1764941899494,3.2078,3114.5,3114.0,11.64786933]
["bitfinex-derivatives","ETHF0:USTF0",1764941902392,6.5003,3114.1,3114.0,3.21166933]
["bitfinex-derivatives","ETHF0:USTF0",1764941902587,9.86863,3114.1,3114.0,0.00386933]
["bitfinex-derivatives","ETHF0:USTF0",1764941902792,6.5003,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941902994,6.5318,3113.6,3113.5,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764941903294,47.3318,3113.6,3113.5,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764941903894,6.5318,3113.6,3113.5,8.43908307]
["bitfinex-derivatives","ETHF0:USTF0",1764941904791,3.2078,3113.6,3113.5,8.43908307]
["bitfinex-derivatives","ETHF0:USTF0",1764941905795,3.2078,3114.1,3114.0,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764941907501,6.3448,3114.1,3114.0,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764941907695,9.4595,3114.1,3114.0,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764941908204,9.4595,3114.1,3113.5,5.16148307]
["bitfinex-derivatives","ETHF0:USTF0",1764941908701,9.4595,3114.1,3113.5,1.95368307]
["bitfinex-derivatives","ETHF0:USTF0",1764941909704,9.4595,3114.1,3114.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764941909998,9.4595,3114.1,3113.5,1.95368307]
["bitfinex-derivatives","ETHF0:USTF0",1764941910304,9.4595,3114.1,3114.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764941910501,3.2078,3114.1,3114.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941911899,3.2078,3114.5,3114.4,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764941915005,0.00481648,3114.6,3114.5,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941915402,6.25651648,3114.6,3114.0,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764941915601,6.3448,3114.5,3114.4,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764941915806,3.14181648,3114.6,3114.5,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941916111,0.00481648,3114.6,3114.5,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941918115,3.21011946,3115.4,3115.3,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764941918618,3.21011946,3115.4,3115.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764941918619,3.137,3115.1,3115.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941918910,3.21011946,3115.4,3115.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941920311,3.21011946,3115.4,3115.3,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764941920511,6.34711946,3115.4,3115.3,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764941920708,9.46181946,3115.4,3115.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764941921307,9.46181946,3115.4,3115.3,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764941921605,3.137,3115.1,3115.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764941921804,6.2517,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941922018,8.0226,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941922712,48.8226,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941924409,52.0304,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941924605,52.19088,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941926916,48.98308,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941927116,52.19088,3115.0,3114.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941928119,52.53302169,3115.0,3114.0,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764941928318,3.2078,3114.6,3114.0,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764941928617,2.7838,3114.1,3114.0,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764941928810,5.6193,3114.1,3114.0,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764941929317,5.6193,3114.1,3114.0,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764941930114,2.7838,3114.1,3114.0,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764941930320,0.16051,3114.5,3114.0,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764941931717,2.7838,3114.1,3114.0,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764941931918,2.94431,3114.5,3114.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764941932116,2.7838,3114.5,3114.4,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764941932315,21.7231,3114.6,3114.5,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764941932622,21.7231,3114.6,3114.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764941933012,21.7231,3114.6,3114.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764941933213,21.7231,3114.6,3114.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764941933507,21.7231,3114.6,3114.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764941933917,21.7231,3114.6,3114.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764941934212,21.7231,3114.6,3114.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764941934411,21.7231,3114.6,3114.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764941934819,21.7231,3114.6,3114.5,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764941935522,21.7231,3114.6,3114.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764941936722,5.881,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941937728,5.881,3114.1,3114.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941938026,5.881,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941938227,5.881,3114.1,3114.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941940121,5.881,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941940323,2.9358,3113.7,3113.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941940522,0.16051,3114.4,3113.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941941424,2.9358,3113.7,3113.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941941620,5.881,3113.7,3113.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941941822,2.9358,3113.7,3113.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941942219,0.16051,3114.4,3113.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941942422,5.881,3114.4,3114.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941942928,2.9358,3114.1,3114.0,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764941943425,9.2493,3114.6,3114.5,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941943629,9.2493,3114.6,3114.5,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1764941944026,3.2078,3114.6,3114.5,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764941944323,9.0888,3114.6,3114.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764941944528,40.8,3115.0,3114.9,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941944731,40.8,3115.0,3114.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1764941946233,6.1436,3115.1,3115.0,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764941947041,9.0888,3115.1,3115.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764941947340,9.0888,3115.1,3114.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941948037,5.881,3114.6,3114.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764941948231,5.881,3114.6,3114.5,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764941948837,5.881,3114.6,3114.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764941949027,5.881,3114.6,3114.5,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941949230,2.9358,3114.1,3114.0,10.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764941949428,42.52708,3115.0,3114.0,10.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764941950336,0.16049,3114.9,3114.0,10.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764941950536,1.22332023,3114.9,3114.0,10.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764941950736,2.9358,3114.1,3114.0,10.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764941951034,5.881,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941951237,5.881,3114.1,3114.0,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764941951742,5.881,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941952040,5.881,3114.1,3114.0,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764941952441,5.881,3114.1,3114.0,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941952641,5.881,3114.1,3114.0,10.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764941953139,5.881,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941953544,5.881,3114.1,3114.0,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764941954046,5.881,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941954746,5.881,3114.1,3114.0,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764941955545,5.881,3114.1,3114.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941956441,2.9358,3113.8,3113.7,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941957439,5.881,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941957646,2.9358,3113.8,3113.7,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941957844,5.881,3113.8,3113.7,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941958755,5.881,3113.6,3113.5,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1764941958955,5.881,3113.6,3113.5,2.92798307]
["bitfinex-derivatives","ETHF0:USTF0",1764941959252,2.9358,3113.6,3113.5,7.52118307]
["bitfinex-derivatives","ETHF0:USTF0",1764941959456,40.8,3113.6,3113.5,7.52118307]
["bitfinex-derivatives","ETHF0:USTF0",1764941959849,9.09361648,3113.9,3113.8,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941960351,9.09361648,3113.9,3113.5,7.52118307]
["bitfinex-derivatives","ETHF0:USTF0",1764941960352,2.9358,3113.6,3113.5,7.52118307]
["bitfinex-derivatives","ETHF0:USTF0",1764941960755,44.01261648,3113.9,3113.8,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941961151,44.01261648,3113.9,3113.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1764941961354,40.80481648,3113.9,3113.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1764941961646,5.881,3113.6,3113.5,7.52118307]
["bitfinex-derivatives","ETHF0:USTF0",1764941961855,5.881,3113.6,3113.5,2.92798307]
["bitfinex-derivatives","ETHF0:USTF0",1764941962043,5.881,3113.6,3113.5,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1764941962241,4.157,3113.0,3112.9,2.30641733]
["bitfinex-derivatives","ETHF0:USTF0",1764941962444,4.157,3113.0,3112.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941962445,0.16061,3112.6,3112.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941962650,17.15144988,3113.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941962651,3.36843,3112.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941962955,3.2078,3111.7,3111.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764941963145,3.2078,3111.7,3111.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1764941963348,3.2110834,3111.7,3111.6,5.84762824]
["bitfinex-derivatives","ETHF0:USTF0",1764941963763,0.00481648,3112.2,3112.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1764941964259,44.0078,3112.6,3112.5,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764941964649,44.01170695,3112.6,3112.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941964857,44.01170695,3112.6,3112.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941965148,44.01652343,3112.6,3111.9,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764941965356,44.01652343,3112.6,3112.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941966144,6.2634,3112.1,3111.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941966349,6.1569,3112.0,3111.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941966749,7.1752,3112.0,3111.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1764941967144,7.1752,3112.0,3111.6,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1764941967145,6.1569,3111.7,3111.6,0.00262824]
["bitfinex-derivatives","ETHF0:USTF0",1764941970055,3.1013,3111.1,3111.0,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764941970247,6.1569,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941970451,3.1013,3110.7,3110.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1764941970645,40.80481648,3111.0,3110.6,9.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764941970845,40.80481648,3111.0,3110.6,9.11064869]
["bitfinex-derivatives","ETHF0:USTF0",1764941971046,6.1569,3110.7,3110.6,3.21074869]
["bitfinex-derivatives","ETHF0:USTF0",1764941971266,6.1569,3110.7,3110.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941971267,3.2078,3110.7,3110.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1764941971557,6.1569,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941971855,6.1569,3110.3,3110.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941972065,9.3647,3110.1,3109.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764941972267,3.1013,3109.6,3109.5,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764941972758,6.1569,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941972952,3.1013,3109.1,3109.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764941973755,6.1569,3109.1,3108.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941974158,3.2078,3109.3,3109.2,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941974364,3.2078,3109.3,3109.2,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941974858,40.80482462,3109.4,3109.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941975553,6.1569,3109.1,3109.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941975756,3.2078,3109.2,3109.1,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941975955,40.80482462,3109.4,3109.3,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941976156,40.80482462,3109.4,3109.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941976361,0.00482462,3109.4,3109.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941977055,3.10612462,3109.4,3109.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941977255,6.16172462,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941977652,0.00482462,3109.4,3109.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941978368,6.16172462,3109.4,3109.3,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941978564,3.10612462,3109.4,3109.3,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941978775,6.16172462,3109.4,3109.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941979668,6.16172462,3109.4,3109.3,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941979856,6.1569,3109.1,3109.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941980059,4.1776,3109.0,3107.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941980261,3.2078,3107.5,3107.4,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941980457,44.01043516,3107.5,3107.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941980865,3.07709815,3107.5,3107.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941981064,3.516e-05,3107.5,3107.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941981258,3.20783516,3107.5,3107.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764941981465,3.516e-05,3107.5,3107.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941981772,3.516e-05,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941982168,3.516e-05,3107.5,3107.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764941982467,3.516e-05,3107.5,3107.4,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941982772,3.516e-05,3107.5,3107.1,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764941982975,3.516e-05,3107.5,3107.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941984175,1.2139,3108.6,3107.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941984469,0.16084,3108.1,3107.5,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941985059,0.16338869,3108.1,3107.5,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764941985258,0.00737331,3108.1,3108.0,10.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764941985469,1.0183,3110.0,3108.6,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764941985470,3.2078,3109.1,3108.6,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764941986174,9.2078,3109.1,3108.6,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764941986367,9.2078,3109.1,3109.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764941986368,3.2078,3109.1,3109.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764941986573,0.00297954,3109.1,3109.0,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764941986772,6.00297954,3109.1,3109.0,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764941987377,9.16287954,3109.1,3108.6,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764941987671,6.139,3108.7,3108.0,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764941988065,3.1599,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941988367,9.3468,3108.1,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941988869,6.3677,3108.1,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941989464,3.2078,3108.1,3108.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1764941990371,12.3677,3108.1,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941990573,6.3677,3108.1,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941991076,40.8,3108.0,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941991371,6.139,3108.0,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941991672,3.2078,3108.1,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941991872,3.2078,3107.7,3107.5,1.92202462]
["bitfinex-derivatives","ETHF0:USTF0",1764941992266,12.139,3107.6,3107.5,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764941992466,12.139,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941992671,6.139,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941992867,3.2078,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941993067,3.36866,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941993365,3.21262462,3107.7,3107.1,0.00786328]
["bitfinex-derivatives","ETHF0:USTF0",1764941993787,3.21262462,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941993788,6.139,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941993970,6.139,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764941994170,6.139,3106.6,3106.5,2.39871295]
["bitfinex-derivatives","ETHF0:USTF0",1764941994469,0.79802169,3106.6,3105.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1764941994774,4.00582169,3106.8,3106.3,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764941994972,0.00340272,3106.6,3106.5,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764941995174,3.2078,3107.6,3106.5,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764941995472,0.79875626,3107.5,3106.5,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764941996264,3.2078,3107.2,3107.1,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764941996670,3.2078,3107.2,3107.1,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764941996870,3.2078,3107.2,3106.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941996871,15.2729,3107.2,3106.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941997072,2.9132,3106.9,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941997271,3.2078,3106.8,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941997975,0.8001532,3106.7,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941998175,3.2078,3106.8,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941998376,3.2078,3107.2,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941998577,3.2078,3106.8,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941998780,0.80061573,3106.7,3106.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764941999277,0.80061573,3106.7,3106.6,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764941999574,3.2078,3107.2,3106.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764941999778,0.80140351,3107.1,3106.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764941999979,41.60140351,3107.1,3106.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764942000277,3.2078,3107.2,3107.1,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942000478,4.01015415,3107.2,3107.1,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942001176,0.00348756,3107.5,3107.1,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942001378,0.00348756,3107.5,3107.4,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942001574,0.80679775,3107.5,3107.4,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942001974,0.00348756,3107.5,3107.4,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942002175,0.80679775,3107.5,3107.4,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942002876,0.00482462,3107.7,3107.6,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942003077,1.13870533,3108.2,3108.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1764942003276,2.9132,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942003481,1.13870533,3108.3,3108.2,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764942003682,3.2078,3108.4,3108.3,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942003882,3.21149508,3108.4,3108.3,6.25625154]
["bitfinex-derivatives","ETHF0:USTF0",1764942004083,0.00369508,3108.4,3108.3,6.25625154]
["bitfinex-derivatives","ETHF0:USTF0",1764942004378,0.00482462,3108.7,3108.6,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942004574,3.2078,3108.9,3108.8,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942004772,4.34650533,3109.3,3109.0,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942004979,3.2078,3109.3,3109.2,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942005375,3.21088033,3109.3,3109.2,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942005679,3.21088033,3109.3,3109.2,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764942006397,13.26278566,3109.3,3108.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764942006575,3.2078,3108.9,3108.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764942006776,4.34650533,3108.9,3108.3,0.00395154]
["bitfinex-derivatives","ETHF0:USTF0",1764942007282,9.2729,3108.4,3108.3,0.00395154]
["bitfinex-derivatives","ETHF0:USTF0",1764942007482,1.2139,3108.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942007688,1.13240713,3107.5,3107.4,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942007982,4.34020713,3107.6,3107.5,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942008288,1.13240713,3107.6,3107.5,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942008485,3.2078,3107.7,3107.5,6.25476872]
["bitfinex-derivatives","ETHF0:USTF0",1764942008792,3.2078,3107.7,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942008988,2.9132,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942009186,7.19750713,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942009491,2.9132,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942009978,1.13373256,3107.6,3107.5,3.13606872]
["bitfinex-derivatives","ETHF0:USTF0",1764942010379,1.13373256,3107.6,3107.5,6.25476872]
["bitfinex-derivatives","ETHF0:USTF0",1764942010681,2.9132,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942010885,6.0651,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942011079,4.9064107,3107.7,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942011387,7.19884508,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942011586,4.04694508,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942011775,3.2078,3107.7,3107.6,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764942011981,3.2078,3107.7,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942012191,4.34168169,3107.7,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942012688,6.0651,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942012986,7.19898169,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942013189,6.0651,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942013490,3.2078,3107.7,3107.6,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942013986,4.34168169,3107.7,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942014185,2.9132,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942014382,6.0651,3107.6,3107.5,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1764942014786,6.0651,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942014987,1.13373887,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942015181,41.59825375,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942015388,0.79825375,3106.8,3106.7,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764942015787,6.86588517,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942015991,7.99962404,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942016183,3.71398517,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942016387,0.80078517,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942016692,0.80078517,3106.8,3106.7,3.13638092]
["bitfinex-derivatives","ETHF0:USTF0",1764942016886,0.80078517,3106.8,3106.7,6.25508092]
["bitfinex-derivatives","ETHF0:USTF0",1764942017193,0.00253142,3106.8,3106.7,6.25508092]
["bitfinex-derivatives","ETHF0:USTF0",1764942017585,0.80078517,3106.8,3106.7,6.25508092]
["bitfinex-derivatives","ETHF0:USTF0",1764942017785,0.00253142,3106.8,3106.7,6.25508092]
["bitfinex-derivatives","ETHF0:USTF0",1764942018182,6.06763142,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942018389,6.86588517,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942019295,0.80078517,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942019590,0.00253142,3106.8,3106.7,6.25508092]
["bitfinex-derivatives","ETHF0:USTF0",1764942019986,6.06763142,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942020183,6.86588517,3106.8,3106.7,0.00278092]
["bitfinex-derivatives","ETHF0:USTF0",1764942020388,6.86588517,3106.8,3106.7,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764942020389,0.80078517,3106.8,3106.7,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764942020583,0.00253142,3106.8,3106.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764942020890,6.121,3106.3,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1764942021098,0.79825375,3106.2,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1764942021297,3.21262462,3106.3,3105.7,0.14351563]
["bitfinex-derivatives","ETHF0:USTF0",1764942021601,3.2078,3105.8,3105.7,0.14351563]
["bitfinex-derivatives","ETHF0:USTF0",1764942021785,9.2729,3105.8,3105.7,0.14351563]
["bitfinex-derivatives","ETHF0:USTF0",1764942021987,6.121,3105.8,3105.7,0.14351563]
["bitfinex-derivatives","ETHF0:USTF0",1764942022184,9.2729,3105.8,3105.7,0.14351563]
["bitfinex-derivatives","ETHF0:USTF0",1764942022385,10.07031325,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942022591,1.2688711,3106.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942022592,2.9132,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942022792,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942022990,3.2078,3105.4,3105.3,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942023295,3.2078,3106.6,3106.2,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764942023501,3.2078,3106.6,3106.2,8.1629152]
["bitfinex-derivatives","ETHF0:USTF0",1764942023998,0.00253142,3106.8,3106.2,8.1629152]
["bitfinex-derivatives","ETHF0:USTF0",1764942024299,0.00253142,3106.8,3106.7,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764942025598,0.00253142,3106.8,3106.7,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764942025794,0.00253142,3106.8,3106.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764942026199,0.00253142,3106.8,3106.7,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942026890,0.00253142,3106.8,3106.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764942027095,2.8213,3106.5,3106.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764942027591,0.00253142,3106.8,3106.5,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942027797,0.00253142,3106.8,3106.7,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942028299,0.00253142,3106.8,3106.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764942028496,0.00253142,3106.8,3106.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764942028802,2.82383142,3106.8,3106.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764942028996,4.0901711,3106.5,3106.4,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764942029197,14.2868711,3106.5,3106.2,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1764942029597,2.8213,3106.3,3106.2,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1764942029792,5.84643,3106.3,3106.2,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1764942030091,18.86543,3106.3,3106.2,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1764942030296,18.86543,3106.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942030491,1.2688711,3105.3,3105.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764942030695,3.2078,3105.4,3105.3,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942030901,4.4766711,3105.4,3105.3,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942031199,7.2979711,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942031497,1.2688711,3104.8,3104.7,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764942032198,1.2688711,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942032399,1.2688711,3104.1,3104.0,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942032695,3.2078,3104.5,3104.4,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764942032889,1.2688711,3105.1,3105.0,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942033397,3.2078,3105.2,3105.1,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942033595,1.2688711,3105.7,3105.6,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942033596,3.2078,3105.7,3105.6,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942033900,3.21084155,3105.7,3105.6,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764942034488,4.47971265,3105.7,3105.1,0.00245692]
["bitfinex-derivatives","ETHF0:USTF0",1764942034794,1.1079,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942034994,1.1079,3103.8,3100.9,4.15385451]
["bitfinex-derivatives","ETHF0:USTF0",1764942034995,40.8,3103.0,3102.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764942035195,3.2078,3103.3,3102.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764942035397,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942035697,3.2078,3103.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942035895,3.2078,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942036092,1.6884,3103.2,3101.9,4.22345806]
["bitfinex-derivatives","ETHF0:USTF0",1764942036302,3.2078,3102.4,3102.1,4.22345806]
["bitfinex-derivatives","ETHF0:USTF0",1764942036491,3.2078,3102.4,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942036693,1.2688711,3101.7,3100.3,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764942036899,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942037098,0.00483247,3101.3,3100.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764942037297,1.2688711,3100.9,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942037500,0.00483247,3101.3,3099.2,4.47293197]
["bitfinex-derivatives","ETHF0:USTF0",1764942037501,3.2078,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942037714,0.00483247,3101.3,3100.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942037895,3.2078,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942038092,3.2078,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942038303,3.0777287,3100.6,3100.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942038496,6.40955903,3103.1,3100.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942038497,3.2078,3102.0,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764942038694,3.38062273,3104.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942038695,3.2078,3102.7,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942038894,0.00333646,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942039101,3.2078,3101.9,3101.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942039295,1.6884,3101.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942039498,3.2078,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942039705,3.2078,3101.1,3099.9,4.10596328]
["bitfinex-derivatives","ETHF0:USTF0",1764942039905,3.2078,3101.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942040106,3.2078,3100.4,3099.7,3.45315142]
["bitfinex-derivatives","ETHF0:USTF0",1764942040405,0.00483247,3100.4,3099.7,0.00102114]
["bitfinex-derivatives","ETHF0:USTF0",1764942040897,0.00483247,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942041298,3.2078,3100.1,3099.7,3.20882114]
["bitfinex-derivatives","ETHF0:USTF0",1764942041604,3.2078,3100.1,3099.8,3.20882114]
["bitfinex-derivatives","ETHF0:USTF0",1764942041797,3.2078,3100.1,3098.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1764942041993,3.2078,3099.6,3099.0,3.20882114]
["bitfinex-derivatives","ETHF0:USTF0",1764942042301,3.2113755,3099.6,3099.0,7.32239194]
["bitfinex-derivatives","ETHF0:USTF0",1764942042605,3.2078,3100.1,3099.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1764942043000,3.2078,3100.1,3099.8,4.19689358]
["bitfinex-derivatives","ETHF0:USTF0",1764942043201,3.2078,3100.5,3099.8,10.19689358]
["bitfinex-derivatives","ETHF0:USTF0",1764942043402,3.2078,3101.1,3100.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942043601,3.2078,3101.5,3101.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942043898,1.6884,3104.1,3101.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942043899,3.21263247,3101.8,3101.4,7.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764942044098,3.21263247,3101.8,3101.4,5.86695274]
["bitfinex-derivatives","ETHF0:USTF0",1764942044603,3.2078,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942045008,3.21092511,3102.4,3101.6,0.02375395]
["bitfinex-derivatives","ETHF0:USTF0",1764942045304,0.00312511,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942045703,0.00312511,3102.4,3102.3,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764942045909,3.2078,3102.8,3102.3,10.9918561]
["bitfinex-derivatives","ETHF0:USTF0",1764942046096,3.2078,3102.8,3102.5,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942046298,2.9572711,3104.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942046299,3.2078,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942046498,3.2078,3103.3,3102.7,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764942046699,3.2078,3102.9,3102.5,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942046897,3.21140928,3102.9,3102.5,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942047118,3.21140928,3102.9,3102.7,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942048102,3.21140928,3102.9,3102.8,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942048613,0.00360928,3102.9,3102.8,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942049111,0.00360928,3102.9,3102.8,6.20612084]
["bitfinex-derivatives","ETHF0:USTF0",1764942049408,3.2078,3103.3,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764942049609,3.2078,3103.3,3102.8,10.15603629]
["bitfinex-derivatives","ETHF0:USTF0",1764942049610,3.2078,3104.3,3103.2,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1764942049811,3.2078,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942050014,3.2078,3104.3,3103.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764942050198,1.6884,3105.9,3103.9,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942050199,3.2078,3104.1,3103.9,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942050404,0.00483247,3104.2,3103.9,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942051107,0.00483247,3104.2,3103.7,3.37369247]
["bitfinex-derivatives","ETHF0:USTF0",1764942051410,0.00483247,3104.2,3104.1,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1764942051609,3.2078,3104.9,3104.1,6.31664]
["bitfinex-derivatives","ETHF0:USTF0",1764942052310,4.4766711,3104.9,3104.5,0.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1764942052516,3.2078,3104.6,3103.7,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1764942053015,3.2078,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942053515,3.2078,3104.6,3104.0,0.00416642]
["bitfinex-derivatives","ETHF0:USTF0",1764942054410,3.2078,3104.6,3104.0,3.21196642]
["bitfinex-derivatives","ETHF0:USTF0",1764942054611,0.00373982,3104.9,3104.0,0.00416642]
["bitfinex-derivatives","ETHF0:USTF0",1764942054815,0.00373982,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942055408,0.00373982,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942055619,3.2078,3104.6,3104.0,0.00416642]
["bitfinex-derivatives","ETHF0:USTF0",1764942056718,0.16103,3104.5,3104.0,0.00416642]
["bitfinex-derivatives","ETHF0:USTF0",1764942058010,2.7816,3104.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942058011,2.7816,3104.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942058217,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942058719,3.2078,3102.9,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764942058914,3.2078,3102.9,3102.6,0.16519575]
["bitfinex-derivatives","ETHF0:USTF0",1764942059319,3.2078,3102.9,3102.6,0.00407575]
["bitfinex-derivatives","ETHF0:USTF0",1764942060418,0.16111,3102.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942060620,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942060820,3.2078,3102.3,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764942061423,0.00286384,3102.3,3102.0,3.36895]
["bitfinex-derivatives","ETHF0:USTF0",1764942061620,0.00286384,3102.3,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1764942062134,0.00286384,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1764942063028,3.21263247,3103.1,3102.4,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764942063924,3.21263247,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942063925,3.21678177,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942065132,3.21678177,3103.1,3102.1,4.19183543]
["bitfinex-derivatives","ETHF0:USTF0",1764942065930,3.21678177,3103.1,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1764942066125,3.21678177,3103.1,3102.4,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1764942067430,3.21678177,3103.1,3102.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764942068533,6.06858177,3103.1,3102.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764942068936,3.21678177,3103.1,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764942069232,6.06858177,3103.1,3102.1,4.28075025]
["bitfinex-derivatives","ETHF0:USTF0",1764942069434,3.2078,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1764942069640,0.00898177,3103.1,3101.8,0.00285007]
["bitfinex-derivatives","ETHF0:USTF0",1764942069641,0.00898177,3103.1,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1764942069932,2.86078177,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942070437,3.2078,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942070643,3.2078,3102.9,3102.0,3.36895]
["bitfinex-derivatives","ETHF0:USTF0",1764942070841,3.2078,3102.9,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1764942070842,0.79095266,3102.8,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1764942071143,3.2078,3102.9,3101.8,0.00285007]
["bitfinex-derivatives","ETHF0:USTF0",1764942071342,2.8518,3102.4,3101.8,0.00285007]
["bitfinex-derivatives","ETHF0:USTF0",1764942072938,3.2078,3102.1,3101.8,0.00285007]
["bitfinex-derivatives","ETHF0:USTF0",1764942073342,0.79286872,3102.0,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942074541,0.16118,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942074747,0.16121,3100.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942075038,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942075234,2.8518,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942075434,3.2078,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942075634,3.2078,3100.1,3099.7,0.01845694]
["bitfinex-derivatives","ETHF0:USTF0",1764942075839,3.2078,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942076041,3.2078,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942076242,2.8518,3099.2,3097.5,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764942076448,3.2078,3098.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942076638,3.21076957,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942076835,3.2078,3097.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942077041,3.2078,3097.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942077242,3.2078,3097.7,3095.1,0.2616744]
["bitfinex-derivatives","ETHF0:USTF0",1764942077243,3.2078,3096.8,3096.2,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1764942077436,3.2078,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942077836,0.00296957,3098.1,3096.9,3.23912]
["bitfinex-derivatives","ETHF0:USTF0",1764942078033,0.00296957,3098.1,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942078234,0.00296957,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942078438,0.00296957,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942079238,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942079541,3.2078,3097.8,3097.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1764942079737,3.2078,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942079954,3.2078,3097.8,3097.1,4.26517235]
["bitfinex-derivatives","ETHF0:USTF0",1764942080136,3.2078,3097.8,3096.2,0.00321234]
["bitfinex-derivatives","ETHF0:USTF0",1764942080137,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942080337,3.2078,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942080736,0.00296957,3098.1,3097.4,3.61166535]
["bitfinex-derivatives","ETHF0:USTF0",1764942080940,0.00296957,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942081145,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942081648,3.2078,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942081953,3.2078,3099.4,3097.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764942081954,3.2078,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942082247,3.2078,3099.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942082248,0.0079269,3099.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942082453,0.0079269,3099.4,3099.3,0.01878168]
["bitfinex-derivatives","ETHF0:USTF0",1764942082640,3.2157269,3099.4,3099.3,0.01878168]
["bitfinex-derivatives","ETHF0:USTF0",1764942082845,3.2157269,3099.4,3098.8,0.00749126]
["bitfinex-derivatives","ETHF0:USTF0",1764942083046,3.2078,3098.9,3098.8,0.00749126]
["bitfinex-derivatives","ETHF0:USTF0",1764942083649,3.2078,3099.3,3098.8,0.00749126]
["bitfinex-derivatives","ETHF0:USTF0",1764942083949,0.0079269,3099.4,3098.8,0.00749126]
["bitfinex-derivatives","ETHF0:USTF0",1764942083950,3.2078,3098.9,3098.8,0.00749126]
["bitfinex-derivatives","ETHF0:USTF0",1764942084951,3.2078,3098.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942085152,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942085647,3.2078,3098.3,3097.9,0.01878168]
["bitfinex-derivatives","ETHF0:USTF0",1764942085853,3.2078,3098.3,3097.9,0.02231268]
["bitfinex-derivatives","ETHF0:USTF0",1764942086152,3.2078,3098.3,3098.1,0.02539286]
["bitfinex-derivatives","ETHF0:USTF0",1764942087044,3.2078,3098.3,3098.2,0.02539286]
["bitfinex-derivatives","ETHF0:USTF0",1764942087256,3.2078,3099.0,3098.2,3.23319286]
["bitfinex-derivatives","ETHF0:USTF0",1764942087456,3.2078,3099.0,3098.2,7.5036339]
["bitfinex-derivatives","ETHF0:USTF0",1764942087642,3.2078,3099.0,3098.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1764942087948,3.2078,3098.8,3098.3,3.63100934]
["bitfinex-derivatives","ETHF0:USTF0",1764942088255,3.18240714,3098.4,3097.9,0.003531]
["bitfinex-derivatives","ETHF0:USTF0",1764942088460,3.2078,3098.0,3097.9,0.003531]
["bitfinex-derivatives","ETHF0:USTF0",1764942091156,3.2078,3098.6,3097.9,0.003531]
["bitfinex-derivatives","ETHF0:USTF0",1764942091352,0.0079269,3099.4,3097.9,0.003531]
["bitfinex-derivatives","ETHF0:USTF0",1764942091353,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942091658,3.2078,3099.0,3098.3,4.1829712]
["bitfinex-derivatives","ETHF0:USTF0",1764942091960,3.2078,3099.0,3098.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1764942092154,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942092352,3.2078,3099.0,3098.4,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764942092555,0.0079269,3099.4,3098.7,0.01377953]
["bitfinex-derivatives","ETHF0:USTF0",1764942092749,3.2078,3098.8,3098.7,0.01377953]
["bitfinex-derivatives","ETHF0:USTF0",1764942092955,3.2078,3098.8,3098.7,0.02755906]
["bitfinex-derivatives","ETHF0:USTF0",1764942093551,3.2078,3098.8,3098.7,0.03071048]
["bitfinex-derivatives","ETHF0:USTF0",1764942093958,3.2427,3098.7,3097.9,0.003531]
["bitfinex-derivatives","ETHF0:USTF0",1764942094155,3.2078,3098.0,3097.9,0.003531]
["bitfinex-derivatives","ETHF0:USTF0",1764942094661,3.2078,3098.0,3097.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764942095253,3.2078,3097.5,3097.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764942095562,0.00484035,3097.7,3097.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764942096256,0.00484035,3097.7,3097.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764942096458,3.2078,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942096656,3.2078,3097.5,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942096860,3.2078,3096.7,3096.1,0.17053199]
["bitfinex-derivatives","ETHF0:USTF0",1764942097054,3.21026516,3096.7,3096.1,0.00908199]
["bitfinex-derivatives","ETHF0:USTF0",1764942097256,3.2078,3096.2,3096.1,0.00908199]
["bitfinex-derivatives","ETHF0:USTF0",1764942097462,3.2078,3096.2,3092.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942097463,3.2078,3094.5,3092.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942097761,3.2078,3093.8,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942098061,0.00303287,3094.5,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942098451,0.00303287,3094.5,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942098761,0.00303287,3094.5,3093.6,4.14297473]
["bitfinex-derivatives","ETHF0:USTF0",1764942098963,0.00303287,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942099159,0.00484872,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942099457,0.00484872,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942099656,0.00484872,3094.4,3093.0,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764942099657,0.00484872,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942099860,0.00484872,3094.4,3094.0,7.22412918]
["bitfinex-derivatives","ETHF0:USTF0",1764942100050,0.00484872,3094.4,3094.0,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764942100255,0.00484872,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942100459,0.00484872,3094.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942100861,0.00484872,3094.4,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942101067,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942101266,0.00484872,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942101658,0.00484872,3094.4,3094.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942102168,0.00484872,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942102664,0.00484872,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942103057,0.00484872,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942103058,3.2078,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942103455,3.2078,3093.6,3093.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942104059,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942104260,3.2078,3093.7,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942104470,3.2078,3093.7,3093.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942104670,3.2078,3093.3,3093.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942104871,9.2078,3093.3,3093.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942105081,3.2078,3093.3,3093.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942105666,3.2078,3093.7,3093.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942106275,3.2078,3093.7,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942106466,3.2078,3092.7,3092.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764942106666,3.2078,3093.5,3092.4,3.21691]
["bitfinex-derivatives","ETHF0:USTF0",1764942106879,3.2078,3094.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942107068,3.2078,3094.0,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764942107269,3.2078,3094.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942107565,40.8,3094.1,3092.4,0.00911]
["bitfinex-derivatives","ETHF0:USTF0",1764942107566,0.9709,3093.0,3092.4,0.00911]
["bitfinex-derivatives","ETHF0:USTF0",1764942107766,3.2078,3092.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942107965,3.2078,3093.5,3092.5,4.18953761]
["bitfinex-derivatives","ETHF0:USTF0",1764942108173,3.2078,3094.2,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942108373,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942108374,3.2078,3094.2,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764942108573,6.3382,3094.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942108879,3.21264872,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942109074,3.21264872,3094.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942109075,3.2078,3093.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942109281,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942109683,3.2078,3093.2,3091.6,4.24338347]
["bitfinex-derivatives","ETHF0:USTF0",1764942109684,3.2078,3092.8,3091.6,4.24338347]
["bitfinex-derivatives","ETHF0:USTF0",1764942109872,3.2078,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942110068,0.00484872,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942110480,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942110681,3.2078,3092.3,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942110682,3.2078,3091.7,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942110877,3.2078,3092.2,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942111078,0.00484872,3092.5,3090.9,3.52168516]
["bitfinex-derivatives","ETHF0:USTF0",1764942111380,0.00484872,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942111582,3.2078,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942111778,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942112078,0.00306889,3092.3,3090.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764942112281,0.00306889,3092.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942112479,0.00306889,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942112673,0.00306889,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942112975,0.00306889,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942113175,0.00306889,3092.3,3091.6,4.12030758]
["bitfinex-derivatives","ETHF0:USTF0",1764942113473,0.00306889,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942113677,3.2078,3092.1,3091.7,4.12030758]
["bitfinex-derivatives","ETHF0:USTF0",1764942113873,0.00306889,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942114179,0.00306889,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942114678,0.00306889,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942117079,3.2078,3093.8,3092.4,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764942117285,3.2078,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942118175,3.2078,3093.8,3093.2,0.00859132]
["bitfinex-derivatives","ETHF0:USTF0",1764942118176,3.2078,3093.4,3093.2,0.00859132]
["bitfinex-derivatives","ETHF0:USTF0",1764942118382,3.21551286,3093.8,3093.2,0.00859132]
["bitfinex-derivatives","ETHF0:USTF0",1764942118680,0.00771286,3093.8,3093.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764942118885,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942119385,3.2078,3094.2,3093.3,7.51849949]
["bitfinex-derivatives","ETHF0:USTF0",1764942119386,3.2078,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942119584,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942119887,3.2078,3094.6,3094.3,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942120685,3.21505398,3095.0,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942120883,3.21505398,3095.0,3094.3,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942121086,3.2078,3094.4,3094.3,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942121981,3.21505398,3095.0,3094.3,4.32887572]
["bitfinex-derivatives","ETHF0:USTF0",1764942122187,3.21505398,3095.0,3094.3,0.16639872]
["bitfinex-derivatives","ETHF0:USTF0",1764942122586,3.21505398,3095.0,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942122782,0.00725398,3095.0,3094.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764942122984,3.2078,3096.0,3095.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764942123182,3.2078,3096.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942123183,3.2078,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942123389,3.2078,3096.0,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942123591,3.2078,3096.0,3095.3,4.18015712]
["bitfinex-derivatives","ETHF0:USTF0",1764942123784,3.2078,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942123990,3.2078,3096.6,3096.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764942124384,3.2078,3096.6,3096.1,4.12488717]
["bitfinex-derivatives","ETHF0:USTF0",1764942124786,3.2078,3096.6,3096.2,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1764942125083,3.2078,3097.0,3096.3,4.1989954]
["bitfinex-derivatives","ETHF0:USTF0",1764942125284,3.2078,3098.1,3097.5,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764942125489,3.2078,3098.3,3097.5,0.16623872]
["bitfinex-derivatives","ETHF0:USTF0",1764942125788,3.5848,3098.7,3097.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942125789,0.00484872,3098.1,3097.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942126287,0.00886301,3098.1,3097.5,0.00773274]
["bitfinex-derivatives","ETHF0:USTF0",1764942126488,3.2078,3097.8,3097.5,0.00773274]
["bitfinex-derivatives","ETHF0:USTF0",1764942127396,12.412,3097.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942127601,3.2078,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942128098,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942128487,3.21264872,3096.7,3096.0,3.21503936]
["bitfinex-derivatives","ETHF0:USTF0",1764942129191,3.21264872,3096.7,3096.0,0.00723936]
["bitfinex-derivatives","ETHF0:USTF0",1764942129492,3.2078,3096.3,3096.0,0.00723936]
["bitfinex-derivatives","ETHF0:USTF0",1764942129794,0.16147,3095.9,3094.2,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1764942130093,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942130288,3.2078,3095.4,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942130488,3.2078,3095.4,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942130686,0.0028115,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942130885,40.8,3096.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942131100,3.2078,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942131290,3.2078,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942131998,0.00827921,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942132197,0.00827921,3096.7,3096.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764942132391,0.00827921,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942132589,0.00827921,3096.7,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942132790,3.2078,3097.2,3096.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764942133090,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942133489,3.2078,3097.2,3096.3,4.29198712]
["bitfinex-derivatives","ETHF0:USTF0",1764942133690,3.2078,3096.8,3096.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942133996,0.16145,3096.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942134192,3.2078,3095.7,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942134497,3.2078,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942134689,3.2078,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942134886,3.2078,3094.9,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942135093,3.2078,3094.9,3094.5,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1764942136901,9.2078,3094.9,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942137086,3.2078,3094.0,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942137492,3.2078,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942137700,3.21019672,3094.0,3093.3,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1764942137891,6.41439672,3094.0,3093.3,0.00744608]
["bitfinex-derivatives","ETHF0:USTF0",1764942138088,3.2078,3093.6,3093.3,0.00744608]
["bitfinex-derivatives","ETHF0:USTF0",1764942138999,9.2078,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942139202,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942139388,6.7926,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942139894,3.2078,3092.5,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942140200,3.2078,3091.5,3090.9,0.16405966]
["bitfinex-derivatives","ETHF0:USTF0",1764942140390,3.2109075,3091.5,3090.9,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1764942140595,3.2078,3091.0,3090.9,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1764942141192,9.2078,3091.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942141393,3.2078,3090.2,3089.6,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1764942141590,3.5825,3091.0,3089.6,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1764942141591,3.2078,3089.8,3089.6,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1764942141994,3.21264872,3090.2,3089.6,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1764942142191,0.00484872,3090.2,3089.7,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1764942142498,0.00484872,3090.2,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764942142802,3.21264872,3090.2,3089.6,0.14769489]
["bitfinex-derivatives","ETHF0:USTF0",1764942143190,0.00484872,3090.2,3089.6,0.14769489]
["bitfinex-derivatives","ETHF0:USTF0",1764942143396,3.2078,3090.6,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764942143592,3.2078,3090.6,3089.6,0.14769489]
["bitfinex-derivatives","ETHF0:USTF0",1764942143796,3.2078,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942144001,3.2078,3090.6,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942144402,3.21264872,3090.6,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942145100,3.21264872,3090.6,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764942145101,0.00484872,3090.6,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764942145300,44.0078,3091.4,3090.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764942145798,3.2078,3091.0,3090.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764942146405,3.2078,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942146598,3.2078,3090.6,3089.9,3.37442872]
["bitfinex-derivatives","ETHF0:USTF0",1764942146802,3.2078,3090.0,3089.9,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942148505,3.2078,3090.0,3089.9,4.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764942148703,3.2078,3090.4,3089.9,4.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764942149009,0.00484872,3091.1,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942149510,0.0031075,3091.5,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942149706,0.0031075,3091.5,3091.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764942149907,0.0031075,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942150109,0.0031075,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764942151008,6.0031075,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942151305,3.2078,3091.1,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764942151509,3.2078,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942151811,0.0031075,3091.5,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942152000,3.2078,3091.3,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942152398,3.2078,3091.3,3090.6,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1764942152611,3.2078,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942152911,3.2078,3091.3,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764942153303,0.0031075,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942153511,3.2078,3092.4,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942153709,3.2078,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942154303,3.2078,3092.4,3091.9,4.27736909]
["bitfinex-derivatives","ETHF0:USTF0",1764942154506,0.00286627,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942155407,0.00286627,3092.4,3092.3,3.36946]
["bitfinex-derivatives","ETHF0:USTF0",1764942155907,0.00286627,3092.4,3092.3,7.59726901]
["bitfinex-derivatives","ETHF0:USTF0",1764942156103,0.00286627,3092.4,3092.3,3.36946]
["bitfinex-derivatives","ETHF0:USTF0",1764942156310,3.2078,3093.3,3092.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942156615,3.2078,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942157010,3.2078,3094.2,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942157313,3.2078,3093.8,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942157511,0.00484872,3094.1,3093.4,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942158111,3.2078,3093.8,3093.4,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942159211,3.2078,3093.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942159212,2.27542587,3093.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942159515,6.4732,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942159713,3.2078,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942159906,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942160106,3.2078,3093.0,3092.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942160317,3.2078,3092.5,3092.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942161010,3.2078,3092.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942161208,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942161718,3.2078,3091.9,3091.3,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1764942161906,3.21264872,3091.9,3091.3,3.37435872]
["bitfinex-derivatives","ETHF0:USTF0",1764942162108,3.21580202,3091.9,3091.3,3.21619176]
["bitfinex-derivatives","ETHF0:USTF0",1764942162311,3.2078,3091.5,3091.3,0.00839176]
["bitfinex-derivatives","ETHF0:USTF0",1764942162712,3.21580202,3091.9,3091.3,0.00839176]
["bitfinex-derivatives","ETHF0:USTF0",1764942162912,3.21580202,3091.9,3091.3,3.21619176]
["bitfinex-derivatives","ETHF0:USTF0",1764942163510,0.00800202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764942163712,3.2078,3092.7,3091.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764942163908,3.2078,3092.7,3092.2,3.36946]
["bitfinex-derivatives","ETHF0:USTF0",1764942164413,3.2078,3092.7,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942164612,3.2078,3092.3,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942164922,0.00378768,3092.7,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942165119,3.2078,3092.4,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942166014,3.2078,3091.9,3091.3,0.00839176]
["bitfinex-derivatives","ETHF0:USTF0",1764942166323,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942166521,3.2078,3091.9,3091.3,0.00839176]
["bitfinex-derivatives","ETHF0:USTF0",1764942167414,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942167719,3.2078,3091.9,3091.3,0.00839176]
["bitfinex-derivatives","ETHF0:USTF0",1764942167920,3.2078,3091.5,3091.3,0.00839176]
["bitfinex-derivatives","ETHF0:USTF0",1764942169326,6.2679,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942169519,3.2078,3091.1,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942169915,0.78511513,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942170126,3.2078,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942170329,3.21548271,3090.5,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942170620,3.2078,3090.4,3089.8,3.21519756]
["bitfinex-derivatives","ETHF0:USTF0",1764942170822,0.00768271,3090.5,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942171015,0.00768271,3090.5,3090.1,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1764942171218,0.00768271,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942171417,0.00768271,3090.5,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942171618,0.00768271,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942171917,0.00768271,3090.5,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942171918,3.2078,3090.4,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942172928,3.2078,3090.4,3089.8,3.21519756]
["bitfinex-derivatives","ETHF0:USTF0",1764942173128,0.00768271,3090.5,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942173424,3.2078,3090.4,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942174025,0.00768271,3090.5,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942174026,3.2078,3090.0,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942176016,3.2078,3090.4,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942176221,3.2078,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942176930,3.2078,3090.0,3089.8,0.16918756]
["bitfinex-derivatives","ETHF0:USTF0",1764942177633,3.2078,3090.0,3089.8,0.00739756]
["bitfinex-derivatives","ETHF0:USTF0",1764942180630,2.9646,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942180830,3.2078,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942181035,3.2078,3089.9,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764942181235,3.2078,3089.9,3089.4,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1764942181430,3.2078,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942181734,4.18824849,3091.5,3090.4,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942181735,3.2078,3091.5,3090.4,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942181925,3.2078,3091.5,3090.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764942182228,3.2078,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942182637,3.2078,3091.5,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764942182822,3.2078,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764942182823,0.00780904,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764942183135,0.00780904,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942183629,0.00780904,3091.5,3091.3,4.26504013]
["bitfinex-derivatives","ETHF0:USTF0",1764942183835,3.2078,3092.0,3091.3,4.26504013]
["bitfinex-derivatives","ETHF0:USTF0",1764942184021,3.2078,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942184625,3.2078,3092.4,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764942184838,3.21532132,3092.4,3091.8,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942185021,3.2078,3093.3,3092.4,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942185333,4.09274849,3094.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942185334,3.2078,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942185531,3.2078,3093.7,3093.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942185848,3.2078,3094.8,3094.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942186133,3.2155884,3094.8,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942186630,3.2078,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942186832,2.88299545,3094.8,3092.9,2.85403197]
["bitfinex-derivatives","ETHF0:USTF0",1764942187133,3.2078,3094.9,3092.5,4.21913273]
["bitfinex-derivatives","ETHF0:USTF0",1764942187134,3.2078,3093.8,3092.5,4.21913273]
["bitfinex-derivatives","ETHF0:USTF0",1764942187433,3.2078,3093.4,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942187630,3.2078,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942187930,3.2078,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942188132,0.00484872,3093.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942189230,0.00755657,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942189434,3.2078,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942190332,0.00755657,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942190533,0.00755657,3093.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942190722,0.00755657,3093.4,3092.7,4.20264985]
["bitfinex-derivatives","ETHF0:USTF0",1764942190923,0.00755657,3093.4,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942191123,0.00755657,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942191532,0.00755657,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942191733,0.00755657,3093.4,3092.6,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1764942191930,0.00755657,3093.4,3092.7,4.19236588]
["bitfinex-derivatives","ETHF0:USTF0",1764942192441,0.00755657,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942192630,3.2078,3093.0,3092.1,3.21264872]
["bitfinex-derivatives","ETHF0:USTF0",1764942193543,3.2078,3092.5,3092.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942193745,3.2078,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942193949,3.2078,3092.9,3092.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942194254,3.2078,3092.4,3092.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942194750,44.0078,3092.9,3092.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942194942,3.2078,3092.5,3092.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942195655,0.00755657,3093.4,3092.4,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942195858,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942196753,0.00755657,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942196954,0.00755657,3093.4,3092.7,7.93050767]
["bitfinex-derivatives","ETHF0:USTF0",1764942197259,0.00755657,3093.4,3092.8,4.23488748]
["bitfinex-derivatives","ETHF0:USTF0",1764942197759,0.00755657,3093.4,3092.8,4.39651748]
["bitfinex-derivatives","ETHF0:USTF0",1764942198063,0.00755657,3093.4,3093.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942198265,3.2078,3094.2,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764942198554,3.2078,3094.2,3093.6,4.17030743]
["bitfinex-derivatives","ETHF0:USTF0",1764942198751,3.2078,3094.8,3094.2,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764942198947,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942199149,3.21643387,3095.4,3094.7,0.00795898]
["bitfinex-derivatives","ETHF0:USTF0",1764942199347,3.21643387,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942200452,3.2078,3095.0,3094.7,0.00795898]
["bitfinex-derivatives","ETHF0:USTF0",1764942200654,3.2078,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942200858,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942201358,3.2078,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942201568,3.21264872,3093.6,3092.9,3.21601909]
["bitfinex-derivatives","ETHF0:USTF0",1764942201964,3.2078,3093.0,3092.9,0.00821909]
["bitfinex-derivatives","ETHF0:USTF0",1764942202165,3.21187948,3093.0,3092.9,0.00821909]
["bitfinex-derivatives","ETHF0:USTF0",1764942203962,3.21264872,3093.6,3092.9,0.16984909]
["bitfinex-derivatives","ETHF0:USTF0",1764942204155,3.21264872,3093.6,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764942204358,3.21264872,3093.6,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942204758,3.21264872,3093.6,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764942204963,0.00484872,3093.6,3093.5,7.61444864]
["bitfinex-derivatives","ETHF0:USTF0",1764942205161,0.00863846,3093.6,3093.5,9.36939]
["bitfinex-derivatives","ETHF0:USTF0",1764942206766,3.2078,3094.2,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942206970,3.2078,3094.2,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764942207168,3.2078,3094.2,3093.8,4.13751155]
["bitfinex-derivatives","ETHF0:USTF0",1764942207374,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942207671,3.2078,3094.8,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942207861,3.21638298,3094.8,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942208062,3.21638298,3094.8,3094.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942208266,3.2078,3094.3,3094.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942208467,3.2078,3094.7,3094.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942208662,3.2078,3094.7,3094.2,4.19875936]
["bitfinex-derivatives","ETHF0:USTF0",1764942208867,3.2078,3094.7,3094.2,7.15975936]
["bitfinex-derivatives","ETHF0:USTF0",1764942209372,0.00858298,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942209572,0.00858298,3094.8,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942210362,0.00858298,3094.8,3094.5,4.12026196]
["bitfinex-derivatives","ETHF0:USTF0",1764942210567,3.2078,3094.7,3094.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942211881,6.0898,3094.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942212071,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942213067,3.2078,3093.3,3093.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942214073,3.2078,3094.1,3093.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942214373,3.2078,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942214569,44.0078,3094.1,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764942214770,3.2078,3094.1,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764942215279,3.2078,3093.7,3093.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942216374,3.2078,3093.3,3093.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942217375,6.0898,3093.3,3093.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942217579,6.0898,3093.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942217880,3.2078,3093.0,3092.1,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1764942218275,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942218473,0.00484872,3092.9,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942218678,0.00484872,3092.9,3092.6,0.00278416]
["bitfinex-derivatives","ETHF0:USTF0",1764942218874,0.00484872,3092.9,3092.7,4.1681679]
["bitfinex-derivatives","ETHF0:USTF0",1764942219079,0.00484872,3092.9,3092.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942219476,3.2078,3093.9,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942219676,3.2078,3093.5,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942220283,3.2078,3093.9,3092.9,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1764942220483,0.00484872,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942220881,3.2078,3094.3,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764942221075,3.21153426,3094.8,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764942221276,3.2078,3094.4,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942221485,3.2078,3094.2,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942221983,0.00373426,3094.8,3093.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942221984,3.2078,3093.8,3093.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942224183,3.2078,3093.8,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942224788,0.00484872,3094.1,3093.7,4.31808893]
["bitfinex-derivatives","ETHF0:USTF0",1764942224987,0.00484872,3094.1,3093.5,3.21264872]
["bitfinex-derivatives","ETHF0:USTF0",1764942225180,0.00484872,3094.1,3093.5,3.37423872]
["bitfinex-derivatives","ETHF0:USTF0",1764942225380,0.00484872,3094.1,3093.6,4.28625848]
["bitfinex-derivatives","ETHF0:USTF0",1764942225588,0.00484872,3094.1,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764942226287,0.00484872,3094.1,3093.5,3.21264872]
["bitfinex-derivatives","ETHF0:USTF0",1764942226488,3.2078,3093.8,3093.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942226790,0.00484872,3094.1,3093.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942226987,0.00484872,3094.1,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764942228192,3.2078,3093.8,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764942228382,3.2078,3093.8,3093.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942228686,3.2078,3093.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942228687,6.78639678,3093.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942228988,3.2078,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942229589,3.2078,3092.9,3092.4,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942230190,3.2078,3092.9,3092.4,0.16649872]
["bitfinex-derivatives","ETHF0:USTF0",1764942230886,3.2078,3093.3,3092.6,3.21058416]
["bitfinex-derivatives","ETHF0:USTF0",1764942231087,3.2078,3093.3,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942231882,3.2078,3092.9,3092.6,0.00278416]
["bitfinex-derivatives","ETHF0:USTF0",1764942232085,2.7641,3093.3,3092.6,0.00278416]
["bitfinex-derivatives","ETHF0:USTF0",1764942232086,5.9719,3093.3,3092.6,0.00278416]
["bitfinex-derivatives","ETHF0:USTF0",1764942232491,3.2078,3092.9,3092.6,0.00278416]
["bitfinex-derivatives","ETHF0:USTF0",1764942233189,2.7641,3092.8,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942233389,2.7641,3092.8,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942233390,3.2078,3092.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942233584,1.2629,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942233785,2.7641,3092.0,3089.3,14.80715195]
["bitfinex-derivatives","ETHF0:USTF0",1764942233787,3.2078,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942234186,3.18117608,3091.1,3090.5,3.21666635]
["bitfinex-derivatives","ETHF0:USTF0",1764942236591,2.3525,3090.6,3090.5,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1764942236791,3.2078,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942236998,3.2078,3090.2,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942237389,3.2078,3090.6,3090.1,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1764942237597,3.2078,3090.6,3090.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764942238195,3.2078,3090.6,3090.2,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1764942238897,3.2078,3090.6,3090.3,4.29826653]
["bitfinex-derivatives","ETHF0:USTF0",1764942239195,3.2078,3090.6,3090.2,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1764942239695,3.2078,3090.6,3090.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764942239894,3.2078,3090.6,3090.1,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1764942240192,5.3624,3090.6,3090.1,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1764942240393,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942240695,40.8,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942240900,3.2078,3089.7,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764942241104,40.8,3090.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942241105,3.2078,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942241395,3.21264872,3089.3,3088.7,3.21199371]
["bitfinex-derivatives","ETHF0:USTF0",1764942241702,3.21264872,3089.3,3088.7,3.21684243]
["bitfinex-derivatives","ETHF0:USTF0",1764942241894,3.21264872,3089.3,3088.7,0.00904243]
["bitfinex-derivatives","ETHF0:USTF0",1764942241895,2.7331,3088.8,3088.7,0.00904243]
["bitfinex-derivatives","ETHF0:USTF0",1764942242199,2.7331,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942242200,2.73696389,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942242492,3.2078,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942243300,3.2078,3088.5,3087.8,3.21121668]
["bitfinex-derivatives","ETHF0:USTF0",1764942243594,0.00386389,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942243794,0.00386389,3088.8,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764942244094,0.00484872,3089.3,3088.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764942244295,0.00484872,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942244501,3.2078,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942244795,3.2078,3090.6,3089.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764942245001,3.2078,3091.4,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764942245200,3.21168721,3091.4,3090.7,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1764942245493,0.00874425,3091.4,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942245896,0.00874425,3091.4,3091.2,4.13197724]
["bitfinex-derivatives","ETHF0:USTF0",1764942246095,0.00874425,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942246403,3.2078,3092.7,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942247088,3.2078,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942247293,0.00485704,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942248797,0.00485704,3092.6,3091.7,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764942249398,0.00485704,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942249700,0.00485704,3092.6,3092.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764942249901,0.00485704,3092.6,3092.2,4.18316832]
["bitfinex-derivatives","ETHF0:USTF0",1764942249902,0.00485704,3092.6,3092.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764942250299,0.00485704,3092.6,3091.7,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764942250500,0.00485704,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942251002,0.00485704,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942251206,3.2078,3093.3,3092.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942251699,3.2078,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942251907,3.2078,3092.9,3092.0,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1764942252100,3.21135583,3092.9,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764942252305,0.00485704,3092.8,3092.1,1.59161307]
["bitfinex-derivatives","ETHF0:USTF0",1764942252506,0.00485704,3092.8,3092.1,1.42994307]
["bitfinex-derivatives","ETHF0:USTF0",1764942252700,0.00485704,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942252899,0.00485704,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942254003,0.00485704,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942254399,3.2078,3093.4,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942254800,3.2078,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942255607,0.00382115,3093.4,3093.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764942256107,3.2078,3094.7,3093.3,7.03540285]
["bitfinex-derivatives","ETHF0:USTF0",1764942256317,2.27801574,3095.6,3093.3,7.03540285]
["bitfinex-derivatives","ETHF0:USTF0",1764942256318,3.2078,3094.3,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1764942256503,3.2078,3094.7,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942257005,3.2078,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942257006,0.00484911,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942257509,0.00484911,3094.5,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942257711,0.00484911,3094.5,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764942257908,0.00484911,3094.5,3094.1,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1764942258107,0.00484911,3094.5,3094.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942258314,0.00484911,3094.5,3094.2,4.30263223]
["bitfinex-derivatives","ETHF0:USTF0",1764942258515,0.00484911,3094.5,3094.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942258711,0.00484911,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942258904,0.00484911,3094.5,3094.4,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1764942259508,3.2078,3095.1,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942259712,3.2078,3095.1,3094.7,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1764942260322,3.2078,3095.1,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942260523,3.21084602,3095.1,3094.7,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1764942260931,3.21084602,3095.1,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942262025,3.21084602,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942262224,3.21084602,3095.1,3094.6,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1764942262430,0.00304602,3095.1,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942262827,0.00304602,3095.1,3094.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764942263026,0.00304602,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942263427,3.21084602,3095.1,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942263627,3.2078,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942265020,0.00304602,3095.1,3094.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764942265228,0.00304602,3095.1,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942265417,0.00304602,3095.1,3094.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764942265418,3.2078,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942265622,0.00304602,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942265623,0.00304602,3095.1,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942266419,0.00304602,3095.1,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942266825,0.00304602,3095.1,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942269033,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942269733,0.00304602,3095.1,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942269734,3.2078,3094.6,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942270122,40.8,3094.5,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942270326,1.3665,3094.4,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942270926,3.2078,3094.6,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942271127,44.0078,3094.6,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942271633,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942272534,3.2078,3095.0,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942272945,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942273235,3.2078,3095.0,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942273627,3.2078,3094.6,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942274131,3.2078,3094.6,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942275431,3.2078,3095.0,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942276235,3.2078,3095.0,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942277527,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942278736,3.2078,3095.0,3094.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942281429,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942283643,3.2078,3094.6,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764942284443,2.5072,3094.0,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942284637,3.2078,3094.5,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942284842,0.78903208,3094.4,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942285038,3.2078,3094.5,3093.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942285742,3.2078,3094.5,3093.9,0.16641911]
["bitfinex-derivatives","ETHF0:USTF0",1764942285937,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942286239,0.78942314,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942286445,0.78942314,3094.8,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942286739,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942286939,3.2078,3094.9,3094.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942287627,3.2078,3094.9,3094.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764942287628,0.00304602,3095.1,3094.7,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1764942287832,0.00304602,3095.1,3094.7,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764942288038,2.7331,3096.0,3094.7,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764942288039,4.33594849,3096.5,3094.9,1.65435328]
["bitfinex-derivatives","ETHF0:USTF0",1764942288240,3.2078,3096.5,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942288541,2.25629698,3097.6,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942288542,3.2078,3096.9,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942288840,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942289045,3.21168443,3096.9,3096.4,3.21080253]
["bitfinex-derivatives","ETHF0:USTF0",1764942289247,3.21168443,3096.9,3096.5,4.28527301]
["bitfinex-derivatives","ETHF0:USTF0",1764942289444,0.00388443,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942290339,0.00388443,3096.9,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942291138,3.2078,3098.1,3096.8,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764942291342,3.2078,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942291536,3.2078,3098.7,3097.9,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942291739,1.8583,3098.2,3096.8,5.77872]
["bitfinex-derivatives","ETHF0:USTF0",1764942291943,3.2078,3097.6,3096.8,5.77872]
["bitfinex-derivatives","ETHF0:USTF0",1764942292137,3.2078,3097.6,3096.9,4.24643219]
["bitfinex-derivatives","ETHF0:USTF0",1764942292344,3.2078,3097.6,3096.8,5.77872]
["bitfinex-derivatives","ETHF0:USTF0",1764942292538,3.2078,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942292745,3.21264911,3098.0,3097.3,3.21264911]
["bitfinex-derivatives","ETHF0:USTF0",1764942292938,0.00484911,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942293248,3.21264911,3098.0,3097.3,3.37403911]
["bitfinex-derivatives","ETHF0:USTF0",1764942293540,3.21264911,3098.0,3097.3,3.21264911]
["bitfinex-derivatives","ETHF0:USTF0",1764942293742,3.21264911,3098.0,3097.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942293940,3.2078,3097.6,3097.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942295147,3.21264911,3098.0,3097.3,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942295646,3.21264911,3098.0,3097.3,3.21264911]
["bitfinex-derivatives","ETHF0:USTF0",1764942296144,3.21264911,3098.0,3097.4,4.24693094]
["bitfinex-derivatives","ETHF0:USTF0",1764942296448,3.21264911,3098.0,3097.3,3.21264911]
["bitfinex-derivatives","ETHF0:USTF0",1764942297337,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942297542,3.2078,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942297940,5.0989,3097.5,3096.4,0.16444253]
["bitfinex-derivatives","ETHF0:USTF0",1764942298139,3.2078,3097.0,3096.4,0.16444253]
["bitfinex-derivatives","ETHF0:USTF0",1764942298348,3.2078,3097.0,3096.5,4.21224227]
["bitfinex-derivatives","ETHF0:USTF0",1764942298549,3.2078,3096.6,3096.4,0.00785164]
["bitfinex-derivatives","ETHF0:USTF0",1764942300855,9.2078,3096.6,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942301046,3.2078,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942301847,3.21100287,3096.0,3095.6,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1764942302249,0.00320287,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942302448,3.2078,3096.9,3096.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764942303649,3.21103887,3096.9,3096.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764942304349,0.00323887,3096.9,3096.8,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1764942304747,0.00323887,3096.9,3096.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764942305147,3.21103887,3096.9,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942305759,3.21103887,3096.9,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942307855,3.21103887,3096.9,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942308059,3.21103887,3096.9,3096.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764942308354,3.21103887,3096.9,3096.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764942309158,3.21103887,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942309460,3.2078,3096.3,3095.6,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1764942309662,3.2078,3096.7,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942309858,44.0078,3096.7,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942310060,3.2078,3096.7,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942310261,3.2078,3096.3,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942311768,3.2078,3096.8,3096.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764942312266,3.2078,3096.8,3096.7,4.38035662]
["bitfinex-derivatives","ETHF0:USTF0",1764942312468,3.2078,3096.8,3096.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764942312770,3.2078,3096.8,3096.2,4.10772675]
["bitfinex-derivatives","ETHF0:USTF0",1764942312965,3.2078,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942313171,0.00323887,3096.9,3096.8,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1764942313670,3.2078,3097.2,3096.8,15.58303549]
["bitfinex-derivatives","ETHF0:USTF0",1764942313871,3.2078,3098.6,3096.9,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1764942314067,3.2078,3098.6,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942314268,3.2078,3098.6,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764942314667,3.21607459,3098.6,3097.9,0.16894011]
["bitfinex-derivatives","ETHF0:USTF0",1764942314861,3.21607459,3098.6,3098.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764942315670,0.00827459,3098.6,3098.1,4.13781677]
["bitfinex-derivatives","ETHF0:USTF0",1764942316076,0.00827459,3098.6,3098.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764942316773,0.00827459,3098.6,3098.3,3.36914]
["bitfinex-derivatives","ETHF0:USTF0",1764942317680,0.00827459,3098.6,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764942318373,0.00827459,3098.6,3097.9,0.00758011]
["bitfinex-derivatives","ETHF0:USTF0",1764942318374,3.2078,3098.5,3097.9,3.21538011]
["bitfinex-derivatives","ETHF0:USTF0",1764942318673,3.21607459,3098.6,3097.9,3.21538011]
["bitfinex-derivatives","ETHF0:USTF0",1764942319481,3.21607459,3098.6,3097.9,3.37674011]
["bitfinex-derivatives","ETHF0:USTF0",1764942320569,5.0661,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942320969,3.2078,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942321774,3.2078,3097.3,3097.0,0.008266]
["bitfinex-derivatives","ETHF0:USTF0",1764942323474,3.2078,3097.8,3097.0,3.216066]
["bitfinex-derivatives","ETHF0:USTF0",1764942323671,40.8,3098.1,3097.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764942323878,3.2078,3098.2,3097.4,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1764942324078,3.2078,3098.2,3097.5,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764942324387,3.2078,3098.2,3097.5,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1764942325384,3.2078,3098.2,3097.5,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764942325385,3.2078,3097.8,3097.5,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764942325691,3.2078,3097.8,3097.0,3.216066]
["bitfinex-derivatives","ETHF0:USTF0",1764942326982,3.2078,3097.8,3097.0,3.377476]
["bitfinex-derivatives","ETHF0:USTF0",1764942328190,3.2078,3097.8,3097.0,3.216066]
["bitfinex-derivatives","ETHF0:USTF0",1764942329090,3.2078,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942329397,3.2078,3097.8,3097.5,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764942329586,3.2078,3097.8,3097.0,3.216066]
["bitfinex-derivatives","ETHF0:USTF0",1764942330285,3.2078,3097.8,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764942330286,0.16141,3097.0,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764942330486,3.2078,3095.9,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764942331090,3.2078,3095.9,3095.2,4.24702563]
["bitfinex-derivatives","ETHF0:USTF0",1764942331290,3.21533008,3095.9,3095.2,4.25186676]
["bitfinex-derivatives","ETHF0:USTF0",1764942332495,3.21533008,3095.9,3095.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942334283,3.21533008,3095.9,3095.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764942334491,0.00753008,3095.9,3095.4,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764942334685,0.00753008,3095.9,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942335091,0.00753008,3095.9,3095.8,4.37621069]
["bitfinex-derivatives","ETHF0:USTF0",1764942336991,0.00753008,3095.9,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942337197,3.21533008,3095.9,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942337390,3.21533008,3095.9,3095.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942337589,3.2078,3095.3,3095.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942337794,3.2078,3095.3,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942337997,0.00753008,3095.9,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942337998,3.2078,3094.8,3094.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942338499,3.2078,3094.8,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942338688,0.00753008,3095.9,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942338689,3.2078,3095.2,3094.7,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764942338887,3.2078,3095.6,3095.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764942339088,3.2078,3095.6,3095.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764942339792,3.2078,3095.6,3095.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764942340385,3.2078,3095.6,3095.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1764942340594,3.2078,3095.2,3095.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1764942341188,3.2078,3095.6,3095.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1764942341393,3.2078,3095.6,3095.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764942341895,3.2078,3095.6,3095.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764942342098,3.2078,3096.2,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942342700,3.2078,3096.2,3095.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764942342893,3.2078,3096.2,3095.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764942343094,3.2078,3096.2,3095.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764942343296,0.00484113,3096.1,3095.5,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764942343496,0.00484113,3096.1,3095.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942344604,3.2078,3095.8,3095.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942346996,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942347707,3.2078,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942348097,3.2078,3095.1,3094.5,0.00279794]
["bitfinex-derivatives","ETHF0:USTF0",1764942348305,3.2078,3095.1,3094.5,0.00763907]
["bitfinex-derivatives","ETHF0:USTF0",1764942349403,40.8,3095.0,3094.5,0.00763907]
["bitfinex-derivatives","ETHF0:USTF0",1764942349608,3.2078,3095.1,3094.5,0.00763907]
["bitfinex-derivatives","ETHF0:USTF0",1764942350310,10.5053,3094.6,3093.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764942350507,3.2078,3094.1,3093.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764942350808,3.5819,3093.8,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764942351309,3.58572154,3093.8,3093.4,0.16510143]
["bitfinex-derivatives","ETHF0:USTF0",1764942352310,0.00382154,3093.8,3093.7,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764942352612,0.00382154,3093.8,3093.4,0.16510143]
["bitfinex-derivatives","ETHF0:USTF0",1764942352811,0.00484113,3093.9,3093.8,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764942353905,0.00766487,3093.9,3093.8,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764942354708,3.5819,3093.8,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942355114,3.5819,3093.8,3093.4,0.00350143]
["bitfinex-derivatives","ETHF0:USTF0",1764942355312,6.7897,3093.8,3093.4,0.00350143]
["bitfinex-derivatives","ETHF0:USTF0",1764942357719,7.2425,3093.5,3093.4,0.00350143]
["bitfinex-derivatives","ETHF0:USTF0",1764942359417,3.2078,3093.8,3093.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942359716,3.2078,3093.8,3093.4,0.00350143]
["bitfinex-derivatives","ETHF0:USTF0",1764942360318,7.2425,3093.4,3093.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942360519,7.2425,3093.4,3092.7,13.53964]
["bitfinex-derivatives","ETHF0:USTF0",1764942360520,3.6057,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942360709,3.6057,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942361110,6.8135,3092.8,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942361306,6.8135,3092.8,3092.2,0.16499819]
["bitfinex-derivatives","ETHF0:USTF0",1764942361517,3.2078,3092.8,3092.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942361708,3.2078,3092.8,3092.7,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942361911,3.2078,3093.2,3092.7,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942362520,3.2078,3093.2,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942362521,7.2425,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942362817,7.2425,3092.7,3092.2,0.00660287]
["bitfinex-derivatives","ETHF0:USTF0",1764942363620,7.2425,3092.3,3092.2,0.00660287]
["bitfinex-derivatives","ETHF0:USTF0",1764942364021,3.2078,3092.8,3092.2,0.00660287]
["bitfinex-derivatives","ETHF0:USTF0",1764942364223,3.2078,3092.8,3092.7,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942364417,3.2078,3092.8,3092.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942364624,3.2078,3092.8,3092.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764942365125,3.2078,3092.8,3092.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942365711,3.2078,3093.2,3092.7,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1764942365914,3.2078,3093.2,3093.1,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942366224,0.3789,3093.5,3093.1,7.20252]
["bitfinex-derivatives","ETHF0:USTF0",1764942366519,0.3789,3093.5,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764942367026,10.4503,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942367224,3.2078,3092.8,3092.4,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1764942367421,3.6057,3092.3,3091.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764942367626,3.2078,3092.4,3092.2,3.45980287]
["bitfinex-derivatives","ETHF0:USTF0",1764942368222,7.2425,3092.3,3092.2,0.00660287]
["bitfinex-derivatives","ETHF0:USTF0",1764942369219,3.6057,3092.3,3092.2,0.00660287]
["bitfinex-derivatives","ETHF0:USTF0",1764942369618,7.2425,3092.3,3092.2,0.00660287]
["bitfinex-derivatives","ETHF0:USTF0",1764942371419,3.2078,3092.9,3092.8,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942371622,3.2078,3092.9,3092.8,7.20253]
["bitfinex-derivatives","ETHF0:USTF0",1764942372427,3.2078,3093.3,3092.8,7.20253]
["bitfinex-derivatives","ETHF0:USTF0",1764942372922,3.2078,3093.3,3092.8,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1764942373325,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942373622,3.2078,3093.3,3092.5,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1764942373821,3.2078,3093.3,3093.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942374025,3.2078,3093.3,3093.2,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942374329,3.6057,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942374619,3.6057,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942374827,7.2425,3092.8,3091.7,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764942375019,3.2078,3092.3,3092.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942375419,3.2078,3092.7,3092.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942376118,3.2078,3092.7,3092.2,3.45735315]
["bitfinex-derivatives","ETHF0:USTF0",1764942377026,3.2078,3092.7,3092.6,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942377620,3.2078,3092.7,3092.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764942377815,3.2078,3092.7,3092.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942378022,3.2078,3092.7,3092.6,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942381631,3.2078,3093.1,3093.0,9.29632]
["bitfinex-derivatives","ETHF0:USTF0",1764942381833,3.5867,3093.5,3093.4,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942382220,7.1924,3093.5,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942382534,3.2078,3093.1,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942382921,3.2078,3093.1,3093.0,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942383130,3.2078,3093.1,3093.0,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764942383735,3.2078,3093.1,3093.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764942384232,6.8135,3093.1,3092.2,13.38315315]
["bitfinex-derivatives","ETHF0:USTF0",1764942384531,3.2078,3092.7,3092.6,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764942384733,6.8135,3092.7,3092.4,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764942385435,3.6057,3092.5,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942385830,6.8705,3092.3,3092.2,13.38315315]
["bitfinex-derivatives","ETHF0:USTF0",1764942386133,10.0783,3092.3,3092.2,13.38315315]
["bitfinex-derivatives","ETHF0:USTF0",1764942387528,3.2078,3093.1,3093.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1764942387934,6.6517,3093.1,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942388231,3.4439,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942388432,3.2078,3093.1,3092.9,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942388628,3.2078,3093.1,3093.0,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764942388827,6.6517,3093.1,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764942389023,6.8705,3092.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942389231,3.2078,3092.6,3092.2,0.16581315]
["bitfinex-derivatives","ETHF0:USTF0",1764942389422,6.8705,3092.3,3092.2,0.00415315]
["bitfinex-derivatives","ETHF0:USTF0",1764942389633,3.2078,3092.6,3092.2,3.36975315]
["bitfinex-derivatives","ETHF0:USTF0",1764942389934,6.8705,3092.3,3092.2,0.00415315]
["bitfinex-derivatives","ETHF0:USTF0",1764942392442,6.8705,3092.3,3091.5,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1764942392737,3.4439,3091.6,3091.5,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1764942393434,6.8705,3091.6,3091.5,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1764942393629,6.87284383,3091.6,3091.5,9.3534536]
["bitfinex-derivatives","ETHF0:USTF0",1764942393840,3.44624383,3091.6,3091.5,9.3534536]
["bitfinex-derivatives","ETHF0:USTF0",1764942394029,10.08064383,3091.6,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942394231,10.0783,3091.2,3090.7,2.31756558]
["bitfinex-derivatives","ETHF0:USTF0",1764942394429,3.2078,3090.8,3090.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942394630,3.2078,3090.8,3090.7,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764942395035,3.2078,3090.8,3090.7,6.93909466]
["bitfinex-derivatives","ETHF0:USTF0",1764942395640,3.2078,3090.8,3090.7,3.36949466]
["bitfinex-derivatives","ETHF0:USTF0",1764942396239,3.2078,3090.8,3090.7,7.10083466]
["bitfinex-derivatives","ETHF0:USTF0",1764942397238,10.0783,3090.8,3090.7,0.00389466]
["bitfinex-derivatives","ETHF0:USTF0",1764942397432,10.0783,3090.8,3089.7,3.99264451]
["bitfinex-derivatives","ETHF0:USTF0",1764942397433,3.4439,3090.1,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942397629,6.6517,3090.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942397935,3.2078,3090.1,3090.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942398441,6.6517,3090.1,3090.0,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1764942398636,10.0783,3090.1,3090.0,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1764942399041,10.0783,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942399239,1.4824,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942399430,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942399739,3.2078,3089.5,3088.9,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942399939,3.2078,3089.0,3088.9,7.09704]
["bitfinex-derivatives","ETHF0:USTF0",1764942400141,3.2078,3089.9,3089.4,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942400439,3.21013777,3089.9,3089.4,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942400938,3.21013777,3089.9,3089.8,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942400939,0.00233777,3089.9,3089.8,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942401139,0.00484911,3090.4,3090.3,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764942401441,1.12814849,3092.2,3090.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942401442,3.2078,3091.0,3090.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764942402036,3.2078,3091.0,3090.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764942402235,3.21042406,3091.0,3090.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764942402441,6.8705,3090.5,3090.4,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1764942402937,6.8705,3090.5,3089.6,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764942403133,6.8705,3089.0,3088.9,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1764942403446,10.0783,3089.0,3088.9,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1764942403843,10.0783,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942404045,0.00484911,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942404838,0.00484911,3088.9,3088.2,3.21101797]
["bitfinex-derivatives","ETHF0:USTF0",1764942405034,3.4439,3088.3,3088.2,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1764942405346,6.87406838,3088.3,3088.2,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1764942405849,6.87406838,3088.3,3088.2,3.21101797]
["bitfinex-derivatives","ETHF0:USTF0",1764942406041,6.87406838,3088.3,3088.2,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1764942406446,6.00356838,3088.3,3087.8,2.92525933]
["bitfinex-derivatives","ETHF0:USTF0",1764942406743,3.2078,3087.9,3087.0,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764942406941,3.2078,3088.2,3087.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942407140,0.00356838,3088.3,3088.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764942407343,3.2078,3088.8,3088.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764942407642,0.00484911,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942407843,0.00484911,3088.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942408040,3.2078,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942408340,3.21102503,3088.6,3087.6,3.21053434]
["bitfinex-derivatives","ETHF0:USTF0",1764942408548,3.21102503,3088.6,3087.6,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1764942408936,3.21102503,3088.6,3087.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764942409141,3.21102503,3088.6,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764942409339,0.00322503,3088.6,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942409746,0.00322503,3088.6,3088.4,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764942410245,0.00322503,3088.6,3088.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1764942410441,0.00484911,3088.9,3088.5,4.28487914]
["bitfinex-derivatives","ETHF0:USTF0",1764942410639,0.00484911,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942410839,3.2078,3089.8,3089.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942411043,3.2078,3091.0,3089.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942411243,3.2078,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942411445,3.21072877,3091.0,3090.1,3.21139406]
["bitfinex-derivatives","ETHF0:USTF0",1764942411639,3.21072877,3091.0,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764942411840,3.21558589,3091.0,3090.3,0.16661712]
["bitfinex-derivatives","ETHF0:USTF0",1764942412244,3.2078,3090.6,3090.3,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1764942412640,1.9968,3090.5,3090.3,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1764942412949,1.9968,3090.5,3090.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1764942413139,1.9968,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942413140,3.2078,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942413346,3.2078,3090.6,3089.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942413548,3.2078,3090.6,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764942413744,0.00778589,3091.0,3090.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942413745,3.21558589,3091.0,3090.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942414139,3.21558589,3091.0,3090.5,2.16329376]
["bitfinex-derivatives","ETHF0:USTF0",1764942414742,2.70372584,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942414949,3.2078,3091.6,3091.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942415142,3.2078,3091.6,3091.2,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764942415342,3.2078,3092.1,3091.2,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764942415757,3.2105672,3092.1,3091.2,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764942416047,0.00485712,3092.0,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942416252,0.00485712,3092.0,3091.3,4.18694097]
["bitfinex-derivatives","ETHF0:USTF0",1764942416253,0.00485712,3092.0,3091.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942416659,0.00485712,3092.0,3091.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764942416854,3.2078,3093.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764942417155,40.8,3093.2,3091.3,3.21265712]
["bitfinex-derivatives","ETHF0:USTF0",1764942417156,3.2078,3092.1,3091.3,3.21265712]
["bitfinex-derivatives","ETHF0:USTF0",1764942417743,3.2078,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942417944,0.00485712,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942418144,0.00485712,3092.0,3091.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764942418342,3.2078,3093.1,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764942418550,3.2078,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942418946,3.2078,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942419147,5.2287,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942419345,5.2287,3092.6,3091.6,4.23410287]
["bitfinex-derivatives","ETHF0:USTF0",1764942419346,3.2078,3092.0,3091.6,4.23410287]
["bitfinex-derivatives","ETHF0:USTF0",1764942419541,1.7356,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942419957,3.2078,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942420457,3.21265712,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942420756,3.21265712,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942420757,0.00485712,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942421457,3.21265712,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942421953,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942422157,3.2078,3091.9,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942422358,3.2078,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942422557,3.2078,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942422756,3.2078,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942422950,3.2078,3091.6,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942423360,44.0078,3092.4,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764942423751,44.0078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942424151,3.2078,3092.4,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764942424356,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942424657,3.2078,3092.4,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764942425460,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942427054,3.2078,3092.4,3091.6,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1764942427646,3.2078,3092.4,3091.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764942427847,0.00485712,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942428157,0.00485712,3092.5,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942428158,0.00485712,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764942428354,3.2078,3092.8,3092.4,4.28094144]
["bitfinex-derivatives","ETHF0:USTF0",1764942428555,3.2078,3093.3,3092.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942428755,3.2078,3093.3,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764942429562,3.21086792,3093.3,3092.9,0.1652299]
["bitfinex-derivatives","ETHF0:USTF0",1764942430956,0.00306792,3093.3,3093.2,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1764942431359,3.2078,3094.2,3093.3,8.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764942431551,3.2078,3094.8,3094.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764942431862,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942432248,3.2078,3095.4,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942432454,3.21039627,3095.4,3094.3,3.36935]
["bitfinex-derivatives","ETHF0:USTF0",1764942432765,3.21039627,3095.4,3094.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764942432766,3.2078,3094.8,3094.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942433559,3.2078,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942434055,3.2078,3094.8,3094.2,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1764942434255,3.21264903,3095.2,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942434449,5.19974903,3095.2,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942434652,5.19974903,3095.2,3094.4,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942434653,3.2078,3094.8,3094.4,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942436371,9.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942436663,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942437662,3.2078,3094.2,3093.5,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764942438157,3.2078,3093.6,3093.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942438656,9.8328,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942438852,3.2078,3093.0,3092.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764942439057,3.2078,3093.0,3092.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764942439058,9.2113449,3093.0,3092.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764942439258,3.2078,3092.4,3092.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942439450,3.2113449,3093.0,3092.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764942439655,3.2078,3092.6,3092.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764942439964,3.2078,3092.1,3092.0,2.48004903]
["bitfinex-derivatives","ETHF0:USTF0",1764942440260,3.2078,3092.1,3092.0,0.00901239]
["bitfinex-derivatives","ETHF0:USTF0",1764942442360,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942442664,3.2078,3091.6,3091.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1764942442863,3.2078,3091.6,3090.5,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1764942443066,0.16166,3092.3,3090.5,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1764942443067,3.2078,3091.2,3090.5,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1764942443368,3.2078,3091.2,3090.5,3.37250287]
["bitfinex-derivatives","ETHF0:USTF0",1764942443566,3.2078,3091.2,3090.5,3.21075287]
["bitfinex-derivatives","ETHF0:USTF0",1764942444561,3.2078,3090.6,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942444864,3.21088111,3090.6,3090.5,2.47815287]
["bitfinex-derivatives","ETHF0:USTF0",1764942445069,3.21088111,3090.6,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942447268,3.21088111,3090.6,3090.5,2.47815287]
["bitfinex-derivatives","ETHF0:USTF0",1764942448067,0.00308111,3090.6,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942448675,3.2078,3091.8,3091.2,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1764942448875,3.2078,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942449374,3.2078,3092.2,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764942449565,3.21069956,3092.2,3091.3,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1764942449872,0.00484903,3092.1,3091.4,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942450266,3.2078,3091.6,3091.4,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942451173,3.2078,3091.6,3091.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764942451874,9.2078,3091.6,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942452068,3.2078,3090.9,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942452274,3.2078,3090.9,3090.5,2.58905287]
["bitfinex-derivatives","ETHF0:USTF0",1764942452575,3.2078,3091.6,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764942452768,3.2078,3091.6,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942453466,3.2078,3091.2,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764942453770,3.2078,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942454167,3.2078,3091.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942454474,3.2078,3091.8,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764942454679,3.2078,3091.8,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764942454877,0.00484903,3092.1,3091.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764942456562,0.00484903,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942456763,0.00484903,3092.1,3090.0,2.31756558]
["bitfinex-derivatives","ETHF0:USTF0",1764942456764,0.00484903,3092.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942456982,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942458774,5.6271,3091.2,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942458981,3.2078,3090.7,3090.5,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764942459678,3.2078,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942459974,3.2078,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942460964,3.2078,3090.3,3089.8,3.21042559]
["bitfinex-derivatives","ETHF0:USTF0",1764942461370,3.2078,3090.3,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942461875,40.8,3090.5,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942462273,40.8,3090.5,3089.8,3.21042559]
["bitfinex-derivatives","ETHF0:USTF0",1764942462573,0.00484903,3090.6,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942462773,3.2078,3090.3,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942463072,0.00484903,3090.6,3090.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764942463274,0.00484903,3090.6,3090.5,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1764942463470,0.00484903,3090.6,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764942463776,0.00484903,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942464973,0.00484903,3090.6,3090.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764942465478,0.00484903,3090.6,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764942465870,0.00484903,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942466875,0.00484903,3090.6,3090.5,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764942467779,0.00484903,3090.6,3090.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764942468080,0.00484903,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942468776,3.2078,3090.2,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942470185,40.8,3090.1,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942470977,3.2078,3090.2,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942471586,3.21264903,3090.6,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764942471781,0.00484903,3090.6,3090.5,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764942472980,0.00484903,3090.6,3090.5,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1764942473372,4.903e-05,3090.6,3090.5,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1764942474971,4.903e-05,3090.6,3090.5,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764942475174,3.20784903,3090.6,3090.2,0.00481599]
["bitfinex-derivatives","ETHF0:USTF0",1764942475782,2.4303,3090.5,3090.2,0.00481599]
["bitfinex-derivatives","ETHF0:USTF0",1764942475978,2.4303,3090.5,3089.8,0.00262559]
["bitfinex-derivatives","ETHF0:USTF0",1764942476279,2.4303,3090.5,3089.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764942476280,3.2078,3090.1,3089.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764942476483,3.2078,3089.5,3089.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764942476686,3.2078,3089.5,3088.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764942477075,3.2078,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942477283,3.21506681,3089.0,3088.3,3.21140407]
["bitfinex-derivatives","ETHF0:USTF0",1764942478890,3.21506681,3089.0,3088.3,3.37327407]
["bitfinex-derivatives","ETHF0:USTF0",1764942479189,0.00726681,3089.0,3088.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1764942480184,3.21506681,3089.0,3088.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1764942480386,3.21506681,3089.0,3088.3,3.21140407]
["bitfinex-derivatives","ETHF0:USTF0",1764942481093,0.00726681,3089.0,3088.8,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1764942481788,3.2078,3090.0,3088.9,4.28602009]
["bitfinex-derivatives","ETHF0:USTF0",1764942481989,3.2078,3090.0,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764942482185,0.3792,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942482488,0.3792,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942482693,0.38193625,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942483080,0.38193625,3090.7,3090.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942483685,3.2078,3091.5,3091.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764942483881,3.2078,3091.5,3090.5,15.52762716]
["bitfinex-derivatives","ETHF0:USTF0",1764942483882,3.2078,3091.5,3091.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942484083,3.2078,3091.9,3091.1,7.44214811]
["bitfinex-derivatives","ETHF0:USTF0",1764942484283,3.2078,3091.9,3090.4,2.59216]
["bitfinex-derivatives","ETHF0:USTF0",1764942484284,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942484481,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942484689,0.00484903,3092.3,3091.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942485094,0.00484903,3092.3,3092.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942485993,4.903e-05,3092.3,3092.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942486187,4.015e-05,3092.4,3092.1,4.18314071]
["bitfinex-derivatives","ETHF0:USTF0",1764942486392,4.015e-05,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942486890,4.015e-05,3092.4,3092.3,7.55260071]
["bitfinex-derivatives","ETHF0:USTF0",1764942487192,3.2078,3093.0,3092.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942487786,3.2078,3094.5,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764942487995,3.2078,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942488194,0.00484903,3094.3,3093.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942488499,0.00484903,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942488789,0.00484903,3094.3,3093.8,3.21157324]
["bitfinex-derivatives","ETHF0:USTF0",1764942490594,3.2078,3094.1,3093.8,0.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1764942491001,3.2078,3094.1,3093.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942491189,3.2078,3093.7,3093.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942491595,9.2078,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942491901,3.2078,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942492100,3.2078,3093.3,3092.9,3.21115902]
["bitfinex-derivatives","ETHF0:USTF0",1764942492396,3.2078,3093.9,3092.9,3.21115902]
["bitfinex-derivatives","ETHF0:USTF0",1764942492706,3.2078,3093.9,3093.1,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942492890,3.2078,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942493301,3.2078,3093.9,3093.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942493593,3.2078,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942494398,3.2078,3093.9,3093.1,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942494598,3.2078,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942495799,3.2078,3093.5,3093.1,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942499297,3.21264903,3094.3,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942499497,3.21264903,3094.3,3093.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942500603,0.00288584,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942500793,40.8,3095.8,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942501002,40.8,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942501003,3.2078,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942501604,3.2078,3095.6,3094.7,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1764942501811,0.00484903,3095.5,3094.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942502601,3.2078,3095.2,3094.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942502910,4.4252,3095.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942503107,3.2078,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942503607,3.2078,3094.7,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942503608,3.2078,3095.2,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942503804,3.2078,3095.2,3094.5,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764942504194,3.2078,3095.2,3094.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942504400,3.2078,3095.2,3094.5,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764942505008,3.2078,3095.2,3094.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942505206,3.2078,3095.2,3094.6,4.23189123]
["bitfinex-derivatives","ETHF0:USTF0",1764942505904,0.00484903,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942506204,0.00484903,3095.5,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764942506404,3.2078,3095.2,3094.5,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764942507206,0.00484903,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942507718,0.00484903,3095.5,3095.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764942507910,0.00484903,3095.5,3095.2,2.43443624]
["bitfinex-derivatives","ETHF0:USTF0",1764942508806,0.00484903,3095.5,3095.2,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1764942509309,0.00484903,3095.5,3095.2,2.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1764942509511,0.00484903,3095.5,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942510013,0.00484903,3095.5,3095.2,2.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1764942510014,0.00484903,3095.5,3095.2,0.00403624]
["bitfinex-derivatives","ETHF0:USTF0",1764942511309,0.16151,3095.2,3094.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942511616,3.2078,3094.7,3094.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942512312,3.2078,3094.7,3094.5,0.00724066]
["bitfinex-derivatives","ETHF0:USTF0",1764942514004,3.2078,3095.1,3094.5,0.00724066]
["bitfinex-derivatives","ETHF0:USTF0",1764942514312,40.8,3095.0,3094.5,0.00724066]
["bitfinex-derivatives","ETHF0:USTF0",1764942514514,3.2078,3094.6,3094.5,0.00724066]
["bitfinex-derivatives","ETHF0:USTF0",1764942520014,3.98273079,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942520317,3.2078,3094.2,3093.8,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1764942520516,3.2078,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942521222,3.2078,3094.2,3093.8,3.21137415]
["bitfinex-derivatives","ETHF0:USTF0",1764942523220,7.0756,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942523415,3.2078,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942523817,7.0756,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942524116,3.7192,3093.4,3092.8,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764942524315,0.00763541,3093.4,3093.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764942524624,0.00763541,3093.4,3092.8,5.80862328]
["bitfinex-derivatives","ETHF0:USTF0",1764942524812,0.00763541,3093.4,3093.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764942525321,0.00763541,3093.4,3093.3,12.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764942525517,3.2078,3094.8,3094.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1764942525722,3.2078,3094.8,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942525915,3.2078,3094.8,3094.0,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764942526425,0.00484903,3094.7,3094.0,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764942526615,0.00484903,3094.7,3094.1,4.23506857]
["bitfinex-derivatives","ETHF0:USTF0",1764942526812,0.00484903,3094.7,3094.0,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764942528713,0.00484903,3094.7,3094.0,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1764942529116,0.00484903,3094.7,3094.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942529318,0.00484903,3094.7,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764942529717,0.00484903,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942529918,0.00484903,3094.7,3094.1,7.51765449]
["bitfinex-derivatives","ETHF0:USTF0",1764942530118,0.00484903,3094.7,3094.1,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1764942531226,0.00484903,3094.7,3094.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764942531525,0.00484903,3094.7,3094.1,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1764942532427,0.00484903,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942532625,0.00484903,3094.7,3094.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764942532828,0.00484903,3094.7,3094.1,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1764942533319,0.00484903,3094.7,3094.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764942533524,0.00484903,3094.7,3094.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764942534125,0.00484903,3094.7,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764942534326,0.00484903,3094.7,3094.6,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1764942534520,0.00484903,3094.7,3094.6,6.92834]
["bitfinex-derivatives","ETHF0:USTF0",1764942536224,0.00484903,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942536225,3.2078,3095.7,3095.1,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764942536528,3.2078,3096.1,3095.6,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764942537228,3.21141666,3096.1,3095.6,3.37222956]
["bitfinex-derivatives","ETHF0:USTF0",1764942537422,3.21141666,3096.1,3095.6,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1764942537617,9.8325,3095.7,3095.6,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1764942538027,6.6247,3095.6,3094.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764942538226,6.6247,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942539034,3.3507,3094.7,3094.6,3.21162765]
["bitfinex-derivatives","ETHF0:USTF0",1764942539227,3.2078,3095.1,3094.6,3.21162765]
["bitfinex-derivatives","ETHF0:USTF0",1764942541231,3.2078,3095.1,3094.6,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1764942541428,3.3507,3094.7,3094.6,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1764942541631,3.2078,3095.1,3094.6,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1764942541835,40.8,3095.0,3094.6,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1764942542032,3.2078,3095.1,3095.0,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764942542329,3.2078,3095.5,3095.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1764942542534,3.2078,3095.5,3095.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764942543123,3.2078,3095.5,3095.4,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764942544433,3.21141666,3096.1,3096.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764942544632,3.21141666,3096.1,3096.0,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764942544829,3.21141666,3096.1,3096.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764942545035,3.21141666,3096.1,3096.0,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764942545231,0.00361666,3096.1,3096.0,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764942545427,3.2078,3096.6,3096.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764942545736,3.2078,3097.0,3096.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764942546534,3.21186155,3097.0,3096.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764942547030,3.21186155,3097.0,3096.4,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764942547031,0.00406155,3097.0,3096.9,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764942547234,3.2078,3098.1,3097.0,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764942547437,3.2078,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942547635,3.2078,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942547930,3.2078,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942548138,3.21015032,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942548329,0.00719935,3098.1,3098.0,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764942548633,0.00719935,3098.1,3098.0,10.09676]
["bitfinex-derivatives","ETHF0:USTF0",1764942550230,3.2078,3099.3,3098.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764942550426,1.95937774,3098.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942550631,3.2078,3097.1,3096.2,2.31756558]
["bitfinex-derivatives","ETHF0:USTF0",1764942550834,3.2078,3097.1,3096.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942551035,3.2078,3096.3,3096.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942551937,3.21066521,3096.3,3096.1,2.02813681]
["bitfinex-derivatives","ETHF0:USTF0",1764942553135,3.21066521,3096.3,3096.1,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764942553337,2.87396635,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942553641,3.2078,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942553837,3.2078,3095.3,3094.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942554139,3.2078,3094.8,3094.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942554335,3.2078,3095.2,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942555646,3.2078,3095.6,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942556150,3.2078,3095.2,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942556343,3.2078,3095.2,3094.7,0.00235971]
["bitfinex-derivatives","ETHF0:USTF0",1764942556636,3.2078,3094.8,3094.7,0.00235971]
["bitfinex-derivatives","ETHF0:USTF0",1764942557936,3.2078,3094.8,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942558139,3.2078,3095.3,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942558343,3.2078,3095.3,3094.7,4.34542529]
["bitfinex-derivatives","ETHF0:USTF0",1764942559244,3.2078,3095.3,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942559440,3.2078,3095.3,3094.7,4.34542529]
["bitfinex-derivatives","ETHF0:USTF0",1764942560943,3.2078,3095.3,3094.7,4.50695529]
["bitfinex-derivatives","ETHF0:USTF0",1764942561137,3.2078,3095.7,3095.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942561840,3.2078,3095.7,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942562042,3.2078,3095.2,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942562439,3.2078,3095.2,3094.7,7.55322529]
["bitfinex-derivatives","ETHF0:USTF0",1764942562642,3.2078,3095.2,3094.8,6.60841611]
["bitfinex-derivatives","ETHF0:USTF0",1764942562846,40.8,3096.2,3095.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942562847,3.2078,3095.8,3095.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942563348,3.21066521,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942563653,3.21066521,3096.3,3095.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942566241,3.21066521,3096.3,3096.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942566651,3.21066521,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942566854,3.2078,3095.9,3095.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764942568258,0.00286521,3096.3,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764942568554,3.21066521,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942569344,40.8,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942570241,1.542,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942570556,3.084,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942571054,3.084,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942572758,40.8,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942572947,3.2078,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942573557,44.0078,3095.7,3094.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764942574253,3.2078,3095.7,3095.6,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764942574450,3.21066521,3096.3,3095.6,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764942575154,3.21066521,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942575551,3.21066521,3096.3,3096.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942575851,0.00286521,3096.3,3096.1,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764942576055,0.00484113,3096.5,3096.1,7.71926558]
["bitfinex-derivatives","ETHF0:USTF0",1764942576260,0.00484113,3096.5,3096.1,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764942576450,0.00484113,3096.5,3096.1,7.71926558]
["bitfinex-derivatives","ETHF0:USTF0",1764942576645,0.00484113,3096.5,3096.2,2.31756558]
["bitfinex-derivatives","ETHF0:USTF0",1764942576855,0.00484113,3096.5,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942577050,1.96213743,3096.4,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942577859,1.5449,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942578272,0.00719788,3096.5,3096.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942578759,0.00719788,3096.5,3096.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764942579162,3.0898,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942579360,0.00719788,3096.5,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942579556,0.00719788,3096.5,3096.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942580057,1.5449,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942580253,3.0898,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942580453,5.05193743,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942581055,44.30703743,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942581461,0.00719788,3096.5,3096.1,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764942582359,0.00719788,3096.5,3096.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764942582553,0.00719788,3096.5,3096.4,7.55484]
["bitfinex-derivatives","ETHF0:USTF0",1764942582864,0.00719788,3096.5,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764942583057,0.00719788,3096.5,3096.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942583961,0.00719788,3096.5,3096.4,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764942584162,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942584468,3.2078,3097.2,3096.8,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942585160,3.21145086,3097.2,3096.8,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942585961,1.5449,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942586273,3.21145086,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942587274,1.5118,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942587467,1.5118,3096.5,3096.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764942587768,1.5118,3096.5,3096.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764942588775,3.2078,3096.7,3096.1,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1764942588964,3.2078,3096.7,3096.0,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764942589272,40.8,3096.6,3096.0,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764942589481,3.2078,3096.7,3096.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764942589976,1.5118,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942591474,3.2078,3096.3,3096.0,2.10274113]
["bitfinex-derivatives","ETHF0:USTF0",1764942593280,3.2078,3096.3,3096.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764942594083,1.5118,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942596981,1.191,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942597279,3.2078,3096.3,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942597479,3.2078,3096.3,3096.2,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942598274,3.2078,3096.5,3096.2,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942598783,3.2078,3096.5,3096.2,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764942599083,3.2078,3096.5,3096.0,2.10274113]
["bitfinex-derivatives","ETHF0:USTF0",1764942599991,0.8702,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942601286,4.078,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942602487,5.73117468,3096.1,3096.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942602790,0.8702,3095.3,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942602982,4.078,3095.3,3094.7,2.02785971]
["bitfinex-derivatives","ETHF0:USTF0",1764942603686,0.4351,3094.8,3094.7,2.03270084]
["bitfinex-derivatives","ETHF0:USTF0",1764942603880,0.43834857,3094.8,3094.7,2.03270084]
["bitfinex-derivatives","ETHF0:USTF0",1764942604080,0.43834857,3094.8,3094.7,8.74590084]
["bitfinex-derivatives","ETHF0:USTF0",1764942604081,0.00324857,3094.8,3094.7,8.74590084]
["bitfinex-derivatives","ETHF0:USTF0",1764942605386,0.00324857,3094.8,3094.7,5.38910084]
["bitfinex-derivatives","ETHF0:USTF0",1764942605586,0.00324857,3094.8,3094.7,8.74590084]
["bitfinex-derivatives","ETHF0:USTF0",1764942606392,0.00324857,3094.8,3094.7,2.03270084]
["bitfinex-derivatives","ETHF0:USTF0",1764942606687,0.00324857,3094.8,3094.2,4.41546558]
["bitfinex-derivatives","ETHF0:USTF0",1764942606688,2.52662325,3094.8,3094.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764942606890,3.2078,3094.5,3094.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1764942607485,3.2078,3094.5,3094.2,2.10113411]
["bitfinex-derivatives","ETHF0:USTF0",1764942608786,0.00324857,3094.8,3094.7,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942608991,0.00324857,3094.8,3094.3,3.36935]
["bitfinex-derivatives","ETHF0:USTF0",1764942609892,0.00324857,3094.8,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764942610688,0.00324857,3094.8,3094.7,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942611189,3.21264113,3095.3,3094.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764942611996,3.6461,3094.9,3094.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764942612488,3.2078,3094.9,3094.8,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1764942612691,0.00748858,3095.3,3095.2,6.87471]
["bitfinex-derivatives","ETHF0:USTF0",1764942612878,0.00748858,3095.3,3095.2,10.08251]
["bitfinex-derivatives","ETHF0:USTF0",1764942616191,3.2078,3095.9,3095.8,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942616393,3.2078,3096.3,3095.8,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942616596,3.2078,3096.3,3096.2,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764942616785,6.6244,3096.3,3096.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764942617195,6.9301,3096.1,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942617495,4.86327396,3096.3,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942617496,6.9301,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942617796,3.4166,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942618298,6.9301,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942618987,3.4166,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942619187,6.9301,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942619600,3.4166,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942620197,4.86327396,3096.3,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942620396,0.00229928,3096.3,3096.2,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764942620895,6.9301,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942621399,1.65547396,3096.3,3095.8,3.36124113]
["bitfinex-derivatives","ETHF0:USTF0",1764942621599,0.00229928,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942621898,3.4166,3096.1,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942622294,6.9301,3095.9,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942623300,1.65547396,3096.3,3095.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942623494,0.00229928,3096.3,3096.2,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764942623706,0.00229928,3096.3,3096.2,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764942623888,0.00229928,3096.3,3096.2,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1764942627090,0.00229928,3096.3,3096.2,10.08245]
["bitfinex-derivatives","ETHF0:USTF0",1764942627292,3.2078,3097.4,3096.4,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942627494,6.3152,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942627702,4.81077468,3096.5,3096.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764942627890,4.81077468,3096.5,3095.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764942627891,3.1576,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942628089,6.3152,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942628299,47.11893784,3095.3,3095.2,3.21100283]
["bitfinex-derivatives","ETHF0:USTF0",1764942628500,47.11893784,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942628803,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942629097,3.2078,3095.2,3094.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942629491,3.2078,3095.2,3095.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942629696,3.2078,3095.9,3095.2,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942630090,3.2078,3095.5,3094.8,1.94490518]
["bitfinex-derivatives","ETHF0:USTF0",1764942630901,3.21539836,3095.5,3094.8,1.94490518]
["bitfinex-derivatives","ETHF0:USTF0",1764942633699,0.00759836,3095.5,3095.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1764942634604,40.8,3096.5,3095.4,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1764942634799,3.1652,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942635000,3.2078,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942635001,3.2078,3096.2,3096.1,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764942635200,3.2078,3096.2,3096.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942635499,3.2078,3096.6,3096.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942635704,0.00259758,3096.2,3096.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942636607,3.2078,3097.2,3096.4,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942636905,3.2078,3097.2,3096.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764942637103,3.2078,3097.2,3097.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942637301,3.2078,3097.2,3096.6,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1764942637501,3.21061344,3097.2,3096.6,2.10678961]
["bitfinex-derivatives","ETHF0:USTF0",1764942637898,3.21061344,3097.2,3096.6,2.11163074]
["bitfinex-derivatives","ETHF0:USTF0",1764942638307,3.21061344,3097.2,3096.6,1.95020074]
["bitfinex-derivatives","ETHF0:USTF0",1764942638610,3.2078,3096.8,3096.6,1.95020074]
["bitfinex-derivatives","ETHF0:USTF0",1764942639007,1.13180047,3098.9,3097.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764942639212,1.65317468,3099.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942639398,1.65317468,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942639601,1.65317468,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942640100,1.6556147,3099.2,3099.0,3.21097426]
["bitfinex-derivatives","ETHF0:USTF0",1764942640808,7.6556147,3099.2,3098.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942641110,1.6556147,3099.2,3098.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942641513,0.00244002,3099.2,3098.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942641905,0.00244002,3099.2,3098.8,0.00752021]
["bitfinex-derivatives","ETHF0:USTF0",1764942642412,0.00244002,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942642607,0.00244002,3099.2,3098.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764942642830,6.3304,3098.9,3098.8,0.00752021]
["bitfinex-derivatives","ETHF0:USTF0",1764942643110,0.00244002,3099.2,3098.8,0.00752021]
["bitfinex-derivatives","ETHF0:USTF0",1764942643414,0.00244002,3099.2,3099.1,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764942643607,0.00244002,3099.2,3099.1,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764942643914,0.00244002,3099.2,3098.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764942644210,0.00244002,3099.2,3099.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764942644813,1.65317468,3100.1,3099.1,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764942645115,3.2078,3100.9,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942645303,0.01706133,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942645505,0.01706133,3100.5,3099.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764942645506,3.2078,3100.4,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942645701,40.8,3100.3,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942645912,42.45666079,3100.3,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942646412,0.01706133,3100.2,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942646816,0.01045012,3100.2,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942647002,3.2078,3100.8,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942647311,1.6131,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942647817,40.8,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942648014,40.80238147,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942648412,40.80238147,3100.9,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942648413,1.65317468,3100.6,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942648916,1.81440468,3100.6,3100.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942649319,3.2078,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942649513,40.80238147,3100.9,3100.3,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764942649903,0.00238147,3100.9,3100.3,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764942650516,4.86097468,3100.4,3098.0,2.3081001]
["bitfinex-derivatives","ETHF0:USTF0",1764942650817,1.65317468,3098.9,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1764942651007,44.0078,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942651208,44.0078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942651512,44.01264113,3098.8,3098.2,1.94634113]
["bitfinex-derivatives","ETHF0:USTF0",1764942651712,44.01264113,3098.8,3098.2,1.95024021]
["bitfinex-derivatives","ETHF0:USTF0",1764942652713,3.2078,3098.4,3098.2,1.95024021]
["bitfinex-derivatives","ETHF0:USTF0",1764942652909,1.65317468,3098.3,3098.2,0.00874021]
["bitfinex-derivatives","ETHF0:USTF0",1764942653105,1.65317468,3098.3,3097.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764942653313,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942654112,3.2078,3097.7,3096.9,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942654719,3.2078,3097.1,3096.9,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942656317,3.2078,3097.1,3095.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942656627,3.2078,3096.2,3095.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942657321,3.21633653,3096.2,3095.6,0.16937555]
["bitfinex-derivatives","ETHF0:USTF0",1764942657519,3.21633653,3096.2,3095.6,0.00789555]
["bitfinex-derivatives","ETHF0:USTF0",1764942658420,4.86951121,3096.2,3095.6,0.00789555]
["bitfinex-derivatives","ETHF0:USTF0",1764942658612,4.86097468,3095.7,3095.6,0.00789555]
["bitfinex-derivatives","ETHF0:USTF0",1764942658808,4.86097468,3095.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942659018,1.65317468,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942659619,44.0078,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942659816,3.2078,3095.3,3094.9,3.21063179]
["bitfinex-derivatives","ETHF0:USTF0",1764942660319,40.8,3095.2,3094.9,3.21063179]
["bitfinex-derivatives","ETHF0:USTF0",1764942660919,40.8,3095.2,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942660920,1.65317468,3095.1,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942661119,3.2078,3094.7,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764942661822,3.2078,3094.3,3094.0,2.01195943]
["bitfinex-derivatives","ETHF0:USTF0",1764942664021,1.65317468,3094.1,3094.0,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1764942664320,3.2078,3094.3,3094.0,2.20785943]
["bitfinex-derivatives","ETHF0:USTF0",1764942665120,0.00484113,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942665319,3.2078,3094.9,3094.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942666122,3.2078,3095.3,3094.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942666325,3.21264113,3095.3,3094.8,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764942666824,3.21264113,3095.3,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764942667217,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942667415,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942667715,3.2078,3095.9,3095.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942670124,0.00484113,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942670822,0.00484113,3096.0,3095.4,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764942671122,0.00484113,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942671521,0.00484113,3096.0,3095.6,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1764942672321,0.00484113,3096.0,3095.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942674227,0.00484113,3096.0,3095.9,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764942674628,3.2078,3096.3,3096.1,10.06706]
["bitfinex-derivatives","ETHF0:USTF0",1764942675219,3.2078,3096.8,3096.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764942675427,3.2078,3096.8,3096.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942675727,0.00484113,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942676118,0.00853326,3096.8,3096.7,3.21049749]
["bitfinex-derivatives","ETHF0:USTF0",1764942676722,0.00853326,3096.8,3096.7,0.00269749]
["bitfinex-derivatives","ETHF0:USTF0",1764942677827,7.46533326,3096.8,3096.7,0.00269749]
["bitfinex-derivatives","ETHF0:USTF0",1764942678023,10.67313326,3096.8,3096.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942678527,10.67313326,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942678826,10.67313326,3096.8,3095.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942679030,3.2078,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942679232,3.21633326,3096.8,3096.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942679529,3.6498,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942679730,3.6498,3096.1,3095.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942680234,3.2078,3096.4,3095.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764942682828,3.2078,3096.4,3095.6,0.00714303]
["bitfinex-derivatives","ETHF0:USTF0",1764942682829,3.21633326,3096.8,3096.3,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764942683130,3.21633326,3096.8,3096.7,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764942683319,0.00853326,3096.8,3096.7,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764942683822,0.00853326,3096.8,3096.6,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764942684025,3.2078,3097.3,3096.7,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764942684331,3.2078,3097.8,3097.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1764942685031,3.21057278,3097.8,3097.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1764942685232,3.21057278,3097.8,3097.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942686031,1.96476256,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942686326,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942686527,1.96476256,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942687034,1.96476256,3097.0,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942687234,1.96476256,3097.0,3096.5,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764942687426,5.17256256,3097.0,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942690030,3.2078,3096.6,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942690224,51.3143,3096.6,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942690427,51.3143,3096.6,3096.5,3.75194113]
["bitfinex-derivatives","ETHF0:USTF0",1764942690428,40.8,3096.6,3096.5,3.75194113]
["bitfinex-derivatives","ETHF0:USTF0",1764942690628,3.2078,3097.1,3096.5,3.75194113]
["bitfinex-derivatives","ETHF0:USTF0",1764942691023,40.8,3097.0,3096.5,3.75194113]
["bitfinex-derivatives","ETHF0:USTF0",1764942691537,3.2078,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942691939,7.3065,3096.6,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942693035,3.6653,3096.6,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942694038,7.3065,3096.6,3096.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942694539,3.6653,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942697437,7.3065,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942697843,3.6653,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942698534,0.00484113,3096.5,3096.1,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764942698837,0.00484113,3096.5,3096.4,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764942699234,3.2078,3097.0,3096.9,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764942700639,3.2078,3097.0,3096.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1764942700835,3.2078,3097.0,3096.6,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764942702035,3.2078,3097.0,3096.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764942702230,3.2078,3097.0,3096.9,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764942702434,0.00484113,3097.3,3097.2,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764942702638,0.00484113,3097.3,3097.2,9.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764942704541,0.00277278,3097.8,3097.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764942704741,0.00277278,3097.8,3097.7,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764942707249,0.00277278,3097.8,3097.7,7.59548]
["bitfinex-derivatives","ETHF0:USTF0",1764942708342,0.00484113,3098.1,3098.0,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764942709245,0.00755065,3098.1,3098.0,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764942709551,0.00755065,3098.1,3098.0,7.43639271]
["bitfinex-derivatives","ETHF0:USTF0",1764942709746,0.16128,3099.5,3098.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764942710044,4.8135,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942710249,40.8,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942710751,6.7318,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942711952,3.3267,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942713445,40.8028325,3099.5,3098.8,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764942713951,3.3267,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942714851,40.8028325,3099.5,3098.8,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764942716555,40.8028325,3099.5,3098.4,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1764942716556,6.8087,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942717259,47.6087,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942717446,0.0028325,3099.5,3099.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1764942717645,3.4790325,3099.5,3099.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764942717842,0.26757454,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942718045,3.60007454,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942720558,0.26757454,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942721055,3.2078,3099.1,3098.4,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764942721852,6.8087,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942723663,1.96476256,3099.2,3098.4,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764942726361,1.65001414,3099.1,3098.4,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764942726962,44.0078,3099.4,3099.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764942727363,3.4762,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942727658,6.8087,3098.9,3098.4,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764942727855,6.8087,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942729561,3.4762,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942730262,1.65001414,3098.6,3098.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764942730657,0.16129,3099.3,3098.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764942731061,45.65781414,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942731559,6.8087,3099.4,3099.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764942731864,3.4762,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942732058,40.8,3099.4,3098.9,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764942732259,40.8,3099.4,3099.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764942732868,0.0028325,3099.5,3099.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1764942733255,1.65001414,3100.5,3099.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764942733557,1.65001414,3100.5,3100.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764942733755,3.2078,3100.7,3100.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764942734163,40.8,3101.0,3100.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764942734359,0.00322855,3100.7,3100.6,6.75836465]
["bitfinex-derivatives","ETHF0:USTF0",1764942734966,3.2078,3101.6,3101.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1764942735165,42.45001414,3102.3,3101.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1764942735363,3.4762,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942735558,3.4762,3101.5,3101.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942735559,3.4762,3101.3,3101.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942735865,6.81097675,3101.3,3101.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942736460,3.47847675,3101.3,3101.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942736658,0.00227675,3101.3,3101.2,6.75984113]
["bitfinex-derivatives","ETHF0:USTF0",1764942736854,3.2078,3102.5,3102.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1764942737062,1.65001414,3103.5,3102.4,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764942737262,1.65001414,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942737563,1.65001414,3102.8,3102.6,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764942737564,6.8087,3102.7,3102.6,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764942737758,6.8087,3102.7,3102.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764942737958,6.8087,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942738266,0.00273845,3102.7,3102.6,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764942738469,0.00273845,3102.7,3102.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764942738657,47.61143845,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942738963,40.80273845,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942739158,40.80273845,3102.7,3102.6,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764942739359,0.00273845,3102.7,3102.6,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764942739558,3.47893845,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942740659,3.4762,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942741161,6.8087,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942741369,7.65001414,3102.3,3102.1,3.41244113]
["bitfinex-derivatives","ETHF0:USTF0",1764942741569,3.2078,3103.7,3102.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764942741763,1.65001414,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942742062,40.8,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942742268,1.81100414,3105.2,3103.8,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764942742469,0.16338498,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942742669,1.65001414,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942742867,0.00239498,3105.2,3104.8,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942743060,0.00239498,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942743461,0.00239498,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942743661,0.00239498,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942743874,0.00239498,3105.2,3104.5,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764942744174,0.00239498,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942744573,0.00239498,3105.2,3105.0,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942745174,3.2078,3105.8,3105.0,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942745470,3.2078,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942745665,3.2078,3105.8,3105.0,8.4982089]
["bitfinex-derivatives","ETHF0:USTF0",1764942746273,1.65001414,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942746468,1.65001414,3105.6,3104.6,8.4982089]
["bitfinex-derivatives","ETHF0:USTF0",1764942746771,3.2078,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942746971,0.16414287,3105.8,3105.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764942747471,3.2078,3105.7,3105.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764942747673,0.00318287,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942748171,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942748571,3.2078,3105.6,3105.0,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942749671,40.8,3105.7,3105.0,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942749872,40.8,3105.7,3105.2,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764942750278,40.8,3105.7,3105.3,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942752187,7.1976,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942752477,13.156,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942752676,13.156,3105.2,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942752865,7.1976,3105.0,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942753270,3.2078,3105.4,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942753271,13.155,3105.2,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942754184,13.154,3105.1,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942754475,3.36878,3105.4,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942754665,3.2078,3105.4,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942754864,13.153,3105.4,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942755082,40.8,3105.7,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942755278,13.153,3105.6,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942755779,40.8,3105.7,3104.9,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942756080,13.153,3105.6,3105.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764942756479,13.153,3105.6,3105.1,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942756783,40.96096,3105.7,3105.1,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942756984,13.152,3105.6,3105.1,5.2904089]
["bitfinex-derivatives","ETHF0:USTF0",1764942758277,17.35632923,3106.1,3105.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764942758278,0.16092,3106.5,3105.7,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764942758479,0.16092,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942758780,40.8,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942759082,40.80292913,3106.4,3106.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764942759284,0.00292913,3106.4,3106.3,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764942759482,16.3578,3107.4,3106.3,9.29192603]
["bitfinex-derivatives","ETHF0:USTF0",1764942759777,3.5502,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942759975,13.15,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942760169,13.15,3107.1,3106.8,5.28722603]
["bitfinex-derivatives","ETHF0:USTF0",1764942760374,0.00363943,3107.1,3106.8,7.47572603]
["bitfinex-derivatives","ETHF0:USTF0",1764942760771,0.00363943,3107.1,3107.0,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764942760977,11.5179,3108.0,3107.0,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764942761174,1.2479,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942761370,50.78885,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942761676,50.78885,3107.9,3107.3,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942761881,50.79259031,3107.9,3107.3,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942762178,13.148,3107.8,3107.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764942762379,7.1976,3107.4,3107.3,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942762583,1.65001414,3107.8,3107.3,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942762887,7.1976,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942763273,3.5502,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942763473,7.1976,3106.9,3106.8,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942763678,7.1976,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942764184,13.145,3107.1,3106.8,7.4720866]
["bitfinex-derivatives","ETHF0:USTF0",1764942764480,3.5502,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942764676,7.1976,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942764871,3.5502,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942765075,7.1976,3106.4,3106.3,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942765283,8.12446048,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942765484,3.5502,3106.1,3106.0,0.00410205]
["bitfinex-derivatives","ETHF0:USTF0",1764942765781,7.1976,3106.1,3106.0,0.00410205]
["bitfinex-derivatives","ETHF0:USTF0",1764942766084,7.1976,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942766383,7.1976,3105.5,3105.4,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942766969,7.1976,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942767382,7.96913364,3105.5,3105.4,3.21036581]
["bitfinex-derivatives","ETHF0:USTF0",1764942767778,48.76913364,3105.5,3105.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942767979,3.5378,3105.3,3105.2,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942768187,7.1117,3105.3,3105.2,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942768386,7.88067222,3105.3,3105.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942768582,3.5378,3105.2,3105.1,2.08061985]
["bitfinex-derivatives","ETHF0:USTF0",1764942768889,7.88066527,3105.2,3105.1,0.00731566]
["bitfinex-derivatives","ETHF0:USTF0",1764942769079,7.1117,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942769278,1.81099414,3105.3,3104.8,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942769479,13.9125653,3105.2,3104.8,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942769780,40.8,3104.9,3104.8,12.4181866]
["bitfinex-derivatives","ETHF0:USTF0",1764942770089,1.13486316,3105.5,3104.8,12.4181866]
["bitfinex-derivatives","ETHF0:USTF0",1764942770090,0.00306269,3105.5,3105.0,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764942770281,0.77288522,3105.5,3105.0,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764942770584,41.56982253,3105.4,3105.3,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764942771079,0.76982253,3105.4,3105.3,8.7059866]
["bitfinex-derivatives","ETHF0:USTF0",1764942771283,7.1117,3105.4,3105.3,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942771483,7.88152253,3105.4,3105.3,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942771680,49.813323,3105.4,3105.3,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942772077,63.28474301,3105.4,3105.3,5.2835866]
["bitfinex-derivatives","ETHF0:USTF0",1764942772281,63.28474301,3105.4,3105.3,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942772887,50.14174301,3105.4,3105.3,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942773089,63.28474301,3105.4,3104.8,3.21117116]
["bitfinex-derivatives","ETHF0:USTF0",1764942773389,0.76982253,3105.3,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942773587,3.5378,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942773787,4.30762253,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942773991,0.76982253,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942774182,0.76982253,3105.0,3104.9,9.2103866]
["bitfinex-derivatives","ETHF0:USTF0",1764942774383,55.07480047,3105.4,3105.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1764942774584,3.5378,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942774787,4.31042967,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942774988,7.88432967,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942775389,0.77262967,3105.0,3104.9,2.0757866]
["bitfinex-derivatives","ETHF0:USTF0",1764942775591,0.77262967,3105.0,3104.9,5.6742866]
["bitfinex-derivatives","ETHF0:USTF0",1764942775987,0.77262967,3105.0,3104.8,3.21117116]
["bitfinex-derivatives","ETHF0:USTF0",1764942775988,8.07802967,3105.0,3104.8,3.21117116]
["bitfinex-derivatives","ETHF0:USTF0",1764942776188,8.07802967,3104.9,3104.8,5.28695776]
["bitfinex-derivatives","ETHF0:USTF0",1764942776395,8.07802967,3104.9,3104.8,0.00337116]
["bitfinex-derivatives","ETHF0:USTF0",1764942776589,8.07802967,3104.9,3104.5,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942776590,0.77262967,3104.9,3104.5,7.38223325]
["bitfinex-derivatives","ETHF0:USTF0",1764942776892,1.13180047,3105.0,3104.7,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764942776893,13.91562967,3104.8,3104.7,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764942777392,13.91562967,3104.8,3104.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764942777591,13.91562967,3104.8,3104.7,3.60220655]
["bitfinex-derivatives","ETHF0:USTF0",1764942777900,13.91562967,3104.8,3104.7,7.38110655]
["bitfinex-derivatives","ETHF0:USTF0",1764942777901,0.77262967,3104.8,3104.7,7.38110655]
["bitfinex-derivatives","ETHF0:USTF0",1764942778295,0.77262967,3104.8,3104.7,3.60220655]
["bitfinex-derivatives","ETHF0:USTF0",1764942779210,4.54362967,3104.8,3104.7,0.00370655]
["bitfinex-derivatives","ETHF0:USTF0",1764942780700,0.77262967,3104.8,3104.7,7.38110655]
["bitfinex-derivatives","ETHF0:USTF0",1764942780893,13.91562967,3104.8,3104.7,7.38110655]
["bitfinex-derivatives","ETHF0:USTF0",1764942781899,0.77262967,3104.8,3104.7,7.38110655]
["bitfinex-derivatives","ETHF0:USTF0",1764942782402,8.07802967,3104.8,3104.7,0.00370655]
["bitfinex-derivatives","ETHF0:USTF0",1764942782699,0.77262967,3104.8,3104.7,3.60220655]
["bitfinex-derivatives","ETHF0:USTF0",1764942782994,0.77262967,3105.0,3104.9,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764942783196,4.90002273,3106.2,3105.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764942783400,4.90002273,3106.2,3105.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942783401,9.68,3106.1,3106.0,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764942783702,50.48,3106.1,3106.0,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764942783895,3.2078,3106.2,3106.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764942784296,0.00300442,3106.2,3106.1,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764942784997,0.00300442,3106.2,3106.1,10.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764942785204,7.3054,3106.1,3106.0,0.93611646]
["bitfinex-derivatives","ETHF0:USTF0",1764942785703,3.771,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942786007,7.3054,3105.8,3105.7,0.93611646]
["bitfinex-derivatives","ETHF0:USTF0",1764942786201,7.3054,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942786500,7.3054,3105.7,3105.1,4.14391646]
["bitfinex-derivatives","ETHF0:USTF0",1764942787003,13.141,3105.6,3105.1,4.14391646]
["bitfinex-derivatives","ETHF0:USTF0",1764942787702,3.771,3105.2,3105.1,4.14391646]
["bitfinex-derivatives","ETHF0:USTF0",1764942787897,3.771,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942787898,7.3054,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942788094,7.3054,3104.8,3104.7,3.21150655]
["bitfinex-derivatives","ETHF0:USTF0",1764942788293,20.4454,3104.8,3104.7,3.21150655]
["bitfinex-derivatives","ETHF0:USTF0",1764942788498,61.2454,3104.8,3104.7,4.14762301]
["bitfinex-derivatives","ETHF0:USTF0",1764942789301,48.1054,3104.8,3104.7,4.14762301]
["bitfinex-derivatives","ETHF0:USTF0",1764942789602,61.2454,3104.8,3104.7,4.14762301]
["bitfinex-derivatives","ETHF0:USTF0",1764942789796,61.2454,3104.8,3104.7,3.21150655]
["bitfinex-derivatives","ETHF0:USTF0",1764942789997,61.2454,3104.8,3103.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942789998,0.16103,3104.4,3103.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942790203,13.14,3104.3,3103.9,0.93611646]
["bitfinex-derivatives","ETHF0:USTF0",1764942790506,3.36883,3104.4,3103.9,0.93611646]
["bitfinex-derivatives","ETHF0:USTF0",1764942790693,7.3054,3104.0,3103.9,0.93611646]
["bitfinex-derivatives","ETHF0:USTF0",1764942790898,7.30841649,3104.0,3103.9,0.93854042]
["bitfinex-derivatives","ETHF0:USTF0",1764942792204,20.44941649,3104.0,3103.9,0.93854042]
["bitfinex-derivatives","ETHF0:USTF0",1764942792797,0.00301649,3104.0,3103.9,4.53704042]
["bitfinex-derivatives","ETHF0:USTF0",1764942792996,0.00301649,3104.0,3103.9,8.31594042]
["bitfinex-derivatives","ETHF0:USTF0",1764942793193,16.912,3104.0,3103.9,0.93854042]
["bitfinex-derivatives","ETHF0:USTF0",1764942793506,13.141,3104.0,3103.9,8.31594042]
["bitfinex-derivatives","ETHF0:USTF0",1764942794305,0.00228433,3104.0,3103.9,8.31594042]
["bitfinex-derivatives","ETHF0:USTF0",1764942795203,3.77328433,3104.0,3103.9,0.93854042]
["bitfinex-derivatives","ETHF0:USTF0",1764942795809,0.00228433,3104.0,3103.9,4.53704042]
["bitfinex-derivatives","ETHF0:USTF0",1764942796616,0.00228433,3104.0,3103.9,8.31594042]
["bitfinex-derivatives","ETHF0:USTF0",1764942798205,0.00228433,3104.0,3103.9,4.53704042]
["bitfinex-derivatives","ETHF0:USTF0",1764942798413,0.00228433,3104.0,3103.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942798414,0.5518,3103.7,3103.6,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942798710,0.71286,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942798903,3.2078,3103.4,3102.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942799105,40.8,3103.3,3102.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942799305,40.96109,3103.3,3102.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942799507,40.96109,3103.3,3102.6,2.12658646]
["bitfinex-derivatives","ETHF0:USTF0",1764942800112,0.5518,3101.9,3101.8,2.3081001]
["bitfinex-derivatives","ETHF0:USTF0",1764942800313,13.142,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942800607,3.2078,3102.4,3102.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942800806,3.2078,3102.8,3102.7,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764942801000,3.2078,3103.2,3103.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764942801203,44.5596,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942801807,57.4257,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942802107,57.1498,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942802315,44.0078,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942802513,16.3498,3103.2,3103.1,7.37971116]
["bitfinex-derivatives","ETHF0:USTF0",1764942802714,16.9016,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942803011,57.7016,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942803212,44.2837,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942803412,57.4267,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942803811,44.2837,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942804207,57.4277,3103.2,3103.1,0.00231116]
["bitfinex-derivatives","ETHF0:USTF0",1764942804616,57.4277,3103.2,3102.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942804617,0.5518,3102.9,3102.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942805712,0.5518,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942805920,3.2078,3102.7,3102.6,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764942806417,3.3463,3102.7,3102.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942806614,3.3463,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942806808,3.3463,3102.7,3102.3,3.21016733]
["bitfinex-derivatives","ETHF0:USTF0",1764942807413,0.1385,3102.4,3102.3,3.21016733]
["bitfinex-derivatives","ETHF0:USTF0",1764942807612,13.2825,3102.4,3102.3,3.21016733]
["bitfinex-derivatives","ETHF0:USTF0",1764942807810,13.2825,3102.4,3101.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942807811,0.16115,3102.0,3101.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942808117,3.2078,3101.9,3101.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942808322,52.582,3101.8,3101.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942808515,53.945,3101.8,3101.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764942808823,3.2078,3101.5,3101.4,9.52805708]
["bitfinex-derivatives","ETHF0:USTF0",1764942810722,3.2078,3101.5,3101.4,5.81705708]
["bitfinex-derivatives","ETHF0:USTF0",1764942811720,3.2078,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942812514,16.3538,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942813723,3.2078,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942813924,16.3548,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942817626,16.3548,3101.5,3101.4,5.81705708]
["bitfinex-derivatives","ETHF0:USTF0",1764942817927,3.2078,3101.5,3101.4,9.52805708]
["bitfinex-derivatives","ETHF0:USTF0",1764942818230,16.3558,3101.5,3101.4,9.52805708]
["bitfinex-derivatives","ETHF0:USTF0",1764942818725,16.3558,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942818923,3.2078,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942819128,16.3558,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942819328,16.3558,3101.5,3101.4,5.81705708]
["bitfinex-derivatives","ETHF0:USTF0",1764942820725,16.3558,3101.5,3101.4,2.12005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942820929,3.2078,3101.5,3101.4,0.00235708]
["bitfinex-derivatives","ETHF0:USTF0",1764942821131,16.3558,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942821324,3.2078,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942821525,3.2078,3101.5,3101.4,5.74525708]
["bitfinex-derivatives","ETHF0:USTF0",1764942821726,16.3558,3101.5,3101.4,5.74525708]
["bitfinex-derivatives","ETHF0:USTF0",1764942821926,16.3558,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942823129,57.1558,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942823529,44.0078,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942823738,57.1558,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942824139,44.0078,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942824338,57.1558,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942824538,57.1558,3101.5,3101.4,5.74525708]
["bitfinex-derivatives","ETHF0:USTF0",1764942825336,3.2078,3101.5,3101.4,9.45625708]
["bitfinex-derivatives","ETHF0:USTF0",1764942825542,3.2078,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942826030,3.2078,3101.5,3101.4,9.06005708]
["bitfinex-derivatives","ETHF0:USTF0",1764942828036,16.3558,3101.5,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942830041,16.3558,3101.5,3101.4,8.81425708]
["bitfinex-derivatives","ETHF0:USTF0",1764942830541,3.2078,3101.5,3101.4,8.81425708]
["bitfinex-derivatives","ETHF0:USTF0",1764942830746,16.3548,3101.5,3101.4,8.81425708]
["bitfinex-derivatives","ETHF0:USTF0",1764942831237,3.2078,3101.5,3101.4,8.81425708]
["bitfinex-derivatives","ETHF0:USTF0",1764942834341,0.00264929,3101.8,3101.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1764942835747,0.00483325,3101.9,3101.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942836243,3.2078,3102.5,3102.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942836844,3.21032128,3102.5,3102.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942837852,3.97477185,3102.5,3102.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764942838047,0.76445057,3102.4,3102.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764942839150,0.92558057,3102.4,3102.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764942840153,40.8,3102.3,3102.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764942840354,40.8,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942840355,0.76445057,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942840554,0.16115,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942840754,0.16115,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942841050,0.16115,3102.0,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942841252,0.92560057,3102.0,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942841761,1.24099509,3102.0,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942843155,13.142,3101.9,3101.8,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942843456,13.90645057,3101.9,3101.8,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942843649,0.76445057,3101.9,3101.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942843856,0.76445057,3102.0,3101.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942844057,3.2078,3102.1,3102.0,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942844854,3.2078,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942845355,3.97156687,3102.1,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942845653,0.76348266,3102.0,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942846045,0.76348266,3102.0,3101.9,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942846250,0.76348266,3102.0,3101.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942846451,13.141,3102.0,3101.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942847049,13.141,3102.0,3101.9,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942847353,3.2078,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942847651,16.3478,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942848357,16.3478,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942848558,16.3478,3102.1,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942848855,1.75651022,3101.8,3101.4,5.36105708]
["bitfinex-derivatives","ETHF0:USTF0",1764942849253,1.75651022,3101.8,3101.4,2.04825708]
["bitfinex-derivatives","ETHF0:USTF0",1764942849446,1.75651022,3101.8,3101.4,0.00235708]
["bitfinex-derivatives","ETHF0:USTF0",1764942849958,0.16117,3101.7,3101.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942850158,13.139,3101.6,3101.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942850358,0.16117,3101.7,3101.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942850559,13.139,3101.6,3101.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942851060,3.36897,3101.7,3101.6,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942851248,16.50697,3101.7,3101.5,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942852158,3.2078,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942852559,16.3458,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942853151,16.3458,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942853561,16.3458,3102.1,3101.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942854162,16.3458,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942854961,16.3448,3102.1,3101.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942855260,3.2078,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942855455,16.3448,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942855652,3.2078,3102.1,3102.0,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942855855,16.3448,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942856254,3.2078,3102.1,3102.0,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942856656,16.3438,3102.1,3102.0,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942857154,0.00483325,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942857556,40.80483325,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942857962,0.00483325,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942858153,5.4836,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942858358,2.7418,3102.6,3102.5,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942858554,4.50695655,3102.8,3102.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942858763,1.76515655,3102.8,3102.2,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764942858962,2.7418,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942859167,15.8768,3102.1,3102.0,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942859467,13.135,3102.1,3102.0,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942859669,18.6186,3102.1,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942860168,15.8768,3102.1,3102.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942860460,5.4836,3102.3,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942860666,18.6176,3102.3,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942861069,15.8758,3102.3,3102.2,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942861669,15.8758,3102.3,3102.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942861866,1.75651022,3102.6,3102.5,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942862172,17.63131022,3102.6,3102.5,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764942862467,20.37311022,3102.6,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942863058,13.132,3102.5,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942863364,13.132,3102.5,3102.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942863567,15.8738,3102.5,3102.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942863765,2.7418,3102.5,3102.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942863965,15.8738,3102.5,3102.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942864167,18.6156,3102.5,3102.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764942864568,2.7418,3102.5,3102.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764942864769,4.49831022,3102.6,3102.5,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764942864971,0.00864633,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942865165,13.13964633,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942865968,0.00864633,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942866166,13.13964633,3102.8,3102.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764942868465,0.00864633,3102.8,3102.7,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764942868771,4.214,3103.2,3103.1,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764942869071,45.014,3103.2,3103.1,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764942869770,40.80371629,3103.2,3103.1,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764942869972,53.93171629,3103.2,3103.1,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764942870472,13.13183325,3103.5,3103.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764942870873,40.80483325,3103.5,3103.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764942871568,40.80830125,3103.5,3103.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764942872279,0.00830125,3103.5,3103.4,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764942873971,5.37190125,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942874168,5.37190125,3103.5,3103.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764942874365,5.3636,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942874566,18.4876,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942875173,5.3636,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942875373,5.3636,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942875374,5.3636,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942875571,18.4866,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942876173,18.4866,3102.4,3102.3,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764942876372,15.8048,3102.4,3102.3,9.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764942876978,13.123,3102.4,3102.3,9.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764942877682,2.6818,3102.4,3102.3,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764942878577,7.12011022,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942878785,5.3636,3102.1,3102.0,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942881381,8.5714,3102.1,3102.0,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1764942881879,8.5714,3102.1,3102.0,5.40193325]
["bitfinex-derivatives","ETHF0:USTF0",1764942882180,1.75651022,3102.4,3102.0,8.73193325]
["bitfinex-derivatives","ETHF0:USTF0",1764942882386,4.43831022,3102.4,3102.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764942883886,7.12011022,3102.4,3102.0,2.00323325]
["bitfinex-derivatives","ETHF0:USTF0",1764942884076,4.43831022,3102.4,3102.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764942884386,7.12011022,3102.4,3102.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764942884778,7.12011022,3102.4,3102.0,2.00323325]
["bitfinex-derivatives","ETHF0:USTF0",1764942884987,5.3636,3101.5,3101.4,0.00235708]
["bitfinex-derivatives","ETHF0:USTF0",1764942885174,5.3636,3101.5,3101.4,3.40105708]
["bitfinex-derivatives","ETHF0:USTF0",1764942885175,2.6818,3101.5,3101.4,3.40105708]
["bitfinex-derivatives","ETHF0:USTF0",1764942885373,4.43831022,3101.6,3101.5,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1764942885578,7.12011022,3101.6,3101.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764942885982,5.3636,3101.5,3101.4,0.00235708]
["bitfinex-derivatives","ETHF0:USTF0",1764942886888,1.13158942,3103.2,3101.8,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764942887086,0.16109,3103.3,3102.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764942887778,3.2078,3103.1,3102.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764942887973,1.75651022,3103.0,3102.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764942889082,0.00483325,3103.1,3103.0,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764942889287,0.00483325,3103.1,3103.0,11.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764942890583,2.47033325,3103.1,3103.0,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1764942890884,4.93583325,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942891780,4.93583325,3103.1,3102.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764942892482,4.931,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942892691,0.00483325,3103.1,3103.0,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764942897191,0.003468,3103.5,3103.0,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764942897192,0.003468,3103.5,3103.4,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942899694,0.00483325,3103.8,3103.7,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942900684,0.00832535,3103.8,3103.7,6.52516199]
["bitfinex-derivatives","ETHF0:USTF0",1764942901290,4.96431022,3104.5,3103.7,6.52516199]
["bitfinex-derivatives","ETHF0:USTF0",1764942901491,3.2078,3104.5,3104.4,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942902486,0.00483325,3104.8,3104.7,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942902687,3.2078,3104.9,3104.8,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942902894,3.36877,3105.5,3104.8,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942903589,3.37238362,3105.5,3104.8,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942903793,3.37721687,3105.5,3104.8,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942904292,3.37721687,3105.5,3105.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942905188,3.37721687,3105.5,3104.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942905189,4.363,3105.1,3104.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942905589,2.1815,3105.1,3105.0,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764942906789,1.75651022,3105.3,3105.0,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764942907294,1.75651022,3105.3,3105.2,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942907597,3.21624687,3105.5,3105.2,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942908090,5.39774687,3105.5,3105.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942908297,7.57924687,3105.5,3105.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942908499,5.39774687,3105.5,3105.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942908698,0.00844687,3105.5,3105.4,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942909587,3.2078,3106.4,3106.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942909789,3.2078,3106.4,3106.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764942910193,3.2078,3106.9,3106.3,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942910398,2.1815,3106.4,3106.3,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942910693,0.38115957,3109.0,3108.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942910898,3.3713,3108.6,3108.5,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1764942911197,0.00377647,3109.0,3108.5,3.21023937]
["bitfinex-derivatives","ETHF0:USTF0",1764942911398,6.62317647,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942912002,3.37507647,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942912187,0.00377647,3109.0,3108.9,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764942912392,0.00377647,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942912686,0.00377647,3109.0,3108.9,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764942913692,6.62317647,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942913991,6.6194,3108.5,3108.4,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942914691,6.6194,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942914896,6.6194,3108.0,3107.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942915104,6.6194,3108.0,3107.4,1.83951598]
["bitfinex-derivatives","ETHF0:USTF0",1764942915605,6.6194,3108.0,3107.4,1.84434106]
["bitfinex-derivatives","ETHF0:USTF0",1764942915902,3.3713,3108.0,3107.4,1.84434106]
["bitfinex-derivatives","ETHF0:USTF0",1764942916098,1.0908,3108.6,3108.0,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942916099,3.2078,3108.6,3108.0,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942916708,3.2078,3108.6,3108.0,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764942919702,6.6194,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942919899,6.6194,3108.1,3107.4,1.84434106]
["bitfinex-derivatives","ETHF0:USTF0",1764942920704,6.6194,3107.5,3107.4,0.00864106]
["bitfinex-derivatives","ETHF0:USTF0",1764942920906,1.6039,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942920907,6.6194,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942921203,6.6194,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942921499,6.78032,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942921706,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942921903,0.00878008,3106.3,3106.2,8.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764942922705,3.2078,3107.6,3107.0,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942922901,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942923101,3.2078,3106.8,3106.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942923502,3.21649404,3106.8,3106.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764942924607,3.21649404,3106.8,3106.7,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764942924806,3.21649404,3106.8,3106.7,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942925106,0.00869404,3106.8,3106.7,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764942925700,3.2078,3107.6,3107.1,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942925999,3.2078,3108.0,3107.5,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942926507,3.36862,3108.4,3107.5,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942926709,3.2078,3108.0,3107.6,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942927002,4.0941,3107.7,3107.6,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942927200,7.9303,3107.7,3107.6,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942928000,8.09116,3107.7,3107.6,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942928201,0.16087,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942928401,3.2078,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942928810,7.9303,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942928999,13.08870901,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942929206,11.14292508,3106.7,3106.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764942930215,4.0941,3106.3,3106.1,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942930410,7.9303,3106.2,3106.1,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942930615,7.9344515,3106.2,3106.1,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942931003,9.4531515,3106.2,3106.1,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942931311,9.4531515,3106.2,3105.7,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1764942931312,7.9303,3105.8,3105.7,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1764942931508,13.08870901,3105.8,3105.7,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1764942932908,3.2119515,3106.2,3105.7,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1764942933115,3.2119515,3106.2,3106.1,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942933511,3.2119515,3106.2,3105.7,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1764942935409,3.2119515,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942935609,0.0041515,3106.2,3106.1,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942937012,0.0041515,3106.2,3105.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764942937412,0.0041515,3106.2,3106.1,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942938206,0.00482508,3106.7,3106.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942939316,0.0089164,3106.7,3106.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942939718,4.1030164,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942940015,0.0089164,3106.7,3106.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764942940517,0.0089164,3106.7,3106.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942945409,0.74709524,3107.5,3106.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942946018,0.74709524,3107.5,3107.4,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1764942946218,3.2078,3107.6,3107.5,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942946418,3.21167978,3107.6,3107.5,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764942948319,4.0941,3107.5,3107.2,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942948518,3.21167978,3107.6,3107.2,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942948519,7.9303,3107.3,3107.2,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942948722,4.0941,3107.3,3107.2,3.82142508]
["bitfinex-derivatives","ETHF0:USTF0",1764942949629,3.21167978,3107.6,3107.2,7.72642508]
["bitfinex-derivatives","ETHF0:USTF0",1764942950124,3.21167978,3107.6,3107.2,3.82142508]
["bitfinex-derivatives","ETHF0:USTF0",1764942950326,4.0941,3107.3,3107.2,3.82142508]
["bitfinex-derivatives","ETHF0:USTF0",1764942950623,7.9303,3107.3,3107.2,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942951016,0.16088,3107.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942951322,3.2078,3107.1,3106.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764942951921,3.2078,3107.1,3106.5,2.40222508]
["bitfinex-derivatives","ETHF0:USTF0",1764942953526,3.2078,3107.1,3106.5,5.90332508]
["bitfinex-derivatives","ETHF0:USTF0",1764942954117,3.2078,3106.7,3106.5,5.90332508]
["bitfinex-derivatives","ETHF0:USTF0",1764942955029,7.1298,3106.6,3106.5,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942955932,1.12843336,3107.3,3106.5,2.08892508]
["bitfinex-derivatives","ETHF0:USTF0",1764942955933,3.5661,3107.1,3106.5,2.08892508]
["bitfinex-derivatives","ETHF0:USTF0",1764942956221,6.7739,3107.1,3106.5,2.08892508]
["bitfinex-derivatives","ETHF0:USTF0",1764942957930,3.2078,3107.5,3107.0,9.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764942958828,3.2078,3107.5,3107.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764942959035,0.00387978,3107.6,3107.5,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764942959224,3.56997978,3107.6,3107.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764942959424,7.13117978,3107.6,3107.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1764942962833,3.56997978,3107.6,3107.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1764942964335,3.56997978,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942964336,7.1273,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942964526,3.5661,3107.0,3106.9,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764942964934,7.1273,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942965330,3.5661,3107.0,3106.9,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764942965631,0.00387978,3107.6,3107.5,9.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764942965834,0.00387978,3107.6,3107.5,12.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764942966030,3.2078,3108.2,3108.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764942966442,3.2078,3108.2,3108.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764942966637,6.7739,3108.2,3107.5,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764942966838,3.2078,3108.2,3108.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764942967047,6.77620709,3108.2,3107.5,7.60722263]
["bitfinex-derivatives","ETHF0:USTF0",1764942967234,6.77620709,3108.2,3107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764942967636,3.5661,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942967831,7.1273,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942968846,10.33740709,3108.2,3107.5,3.21122253]
["bitfinex-derivatives","ETHF0:USTF0",1764942969037,7.1273,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942969748,3.5661,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942969950,0.00230709,3108.2,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942969951,3.21010709,3108.2,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942970147,3.21010709,3108.2,3107.5,3.21122253]
["bitfinex-derivatives","ETHF0:USTF0",1764942970549,3.21010709,3108.2,3108.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764942970756,3.21010709,3108.2,3108.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764942971843,0.00230709,3108.2,3108.1,10.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764942973152,0.00230709,3108.2,3108.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764942973454,0.00230709,3108.2,3108.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764942973853,3.56840709,3108.2,3108.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764942974058,0.00230709,3108.2,3108.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764942976959,0.00230709,3108.2,3108.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764942977559,0.00230709,3108.2,3108.1,10.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764942978862,0.00230709,3108.2,3108.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764942979363,0.00230709,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942979364,7.1273,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942979564,3.5661,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942979961,7.1273,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942980667,13.28816,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942980869,7.28816,3107.6,3107.5,0.00342253]
["bitfinex-derivatives","ETHF0:USTF0",1764942981166,7.1273,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942981959,7.1273,3107.0,3106.9,3.2103642]
["bitfinex-derivatives","ETHF0:USTF0",1764942984469,3.5661,3107.0,3106.9,6.6191642]
["bitfinex-derivatives","ETHF0:USTF0",1764942985358,7.1273,3107.0,3106.9,3.2103642]
["bitfinex-derivatives","ETHF0:USTF0",1764942985563,7.1273,3107.0,3106.9,0.0025642]
["bitfinex-derivatives","ETHF0:USTF0",1764942985873,7.28819,3107.0,3106.9,0.0025642]
["bitfinex-derivatives","ETHF0:USTF0",1764942986061,0.16089,3107.0,3106.5,8.58032508]
["bitfinex-derivatives","ETHF0:USTF0",1764942986261,3.2078,3106.9,3106.8,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764942986462,1.75019504,3107.3,3106.8,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764942986463,3.2078,3107.3,3106.8,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764942986973,3.2078,3107.3,3106.8,6.49057192]
["bitfinex-derivatives","ETHF0:USTF0",1764942988467,6.4005,3106.9,3106.8,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1764942988668,9.6083,3106.9,3106.8,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1764942990374,6.4005,3106.6,3106.5,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942990667,6.4005,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942990668,0.16092,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942990867,1.75019504,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942990868,3.2078,3106.3,3106.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764942991068,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942991069,9.6083,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764942991370,3.3551,3106.3,3106.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764942992271,9.6083,3106.3,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942992572,6.4005,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942992773,6.40330945,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942993170,0.00280945,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942993370,0.00280945,3106.0,3105.9,6.49242508]
["bitfinex-derivatives","ETHF0:USTF0",1764942993575,0.00280945,3106.0,3105.9,3.34252508]
["bitfinex-derivatives","ETHF0:USTF0",1764942994379,3.35790945,3106.0,3105.9,3.34252508]
["bitfinex-derivatives","ETHF0:USTF0",1764942994678,6.40330945,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764942995576,0.00280945,3106.0,3105.9,6.49242508]
["bitfinex-derivatives","ETHF0:USTF0",1764942996076,0.00482508,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764942997172,0.00828424,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764942997377,6.40878424,3106.6,3106.0,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764942997580,0.00828424,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764943001379,3.36338424,3106.6,3106.5,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764943001572,0.00828424,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764943001778,3.36338424,3106.6,3106.5,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764943001980,6.40878424,3106.6,3106.0,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764943002372,6.40878424,3106.6,3106.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764943002985,6.40878424,3106.6,3106.0,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764943003183,0.00828424,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764943003583,3.36338424,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764943003982,0.00828424,3106.6,3106.5,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764943004683,8.15897928,3106.6,3106.0,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764943004887,3.2078,3106.3,3106.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764943005880,3.2078,3106.3,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764943005881,3.3551,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764943006087,3.3551,3106.0,3105.9,3.34252508]
["bitfinex-derivatives","ETHF0:USTF0",1764943006474,6.4733,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764943006881,6.63424,3106.0,3105.9,0.00482508]
["bitfinex-derivatives","ETHF0:USTF0",1764943007287,6.1462,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943007587,6.1462,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943007785,3.1182,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943007985,6.1462,3104.6,3104.0,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764943008281,3.03282508,3104.6,3104.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764943008686,3.03282508,3104.6,3104.0,45.99290803]
["bitfinex-derivatives","ETHF0:USTF0",1764943008881,3.03282508,3104.6,3104.0,5.19290803]
["bitfinex-derivatives","ETHF0:USTF0",1764943011392,3.03282508,3104.6,3104.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764943012391,6.15102508,3104.6,3104.0,5.19290803]
["bitfinex-derivatives","ETHF0:USTF0",1764943014393,3.03282508,3104.6,3104.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764943014589,3.03282508,3104.6,3104.5,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764943014990,6.15102508,3104.6,3104.0,5.19290803]
["bitfinex-derivatives","ETHF0:USTF0",1764943015695,0.00482508,3104.6,3104.0,10.99060803]
["bitfinex-derivatives","ETHF0:USTF0",1764943017296,5.7454,3104.1,3104.0,6.00020803]
["bitfinex-derivatives","ETHF0:USTF0",1764943017489,5.74839231,3104.1,3104.0,3.21590803]
["bitfinex-derivatives","ETHF0:USTF0",1764943017686,5.74839231,3104.1,3104.0,6.00020803]
["bitfinex-derivatives","ETHF0:USTF0",1764943017891,5.74839231,3104.1,3104.0,0.00810803]
["bitfinex-derivatives","ETHF0:USTF0",1764943018292,2.83819231,3104.1,3104.0,7.49690803]
["bitfinex-derivatives","ETHF0:USTF0",1764943018598,0.00299231,3104.1,3104.0,7.49690803]
["bitfinex-derivatives","ETHF0:USTF0",1764943019995,5.74839231,3104.1,3104.0,0.00810803]
["bitfinex-derivatives","ETHF0:USTF0",1764943020303,5.7454,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943020593,1.39355,3104.0,3103.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943020594,2.8352,3103.7,3103.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943020993,5.7454,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943021298,5.7454,3103.3,3103.2,5.99501583]
["bitfinex-derivatives","ETHF0:USTF0",1764943021691,10.70339504,3103.8,3103.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943022698,7.79319504,3103.8,3103.7,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943022899,7.79319504,3103.8,3103.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943022900,5.7454,3103.6,3103.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943023202,4.95799504,3103.8,3103.2,9.00841583]
["bitfinex-derivatives","ETHF0:USTF0",1764943023397,10.70339504,3103.8,3103.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943023896,10.70339504,3103.8,3103.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764943024097,2.8352,3103.6,3103.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943024299,2.8352,3103.6,3103.5,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943024696,7.79319504,3103.8,3103.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943024996,5.7454,3103.3,3103.2,0.00291583]
["bitfinex-derivatives","ETHF0:USTF0",1764943026299,7.49559504,3103.3,3103.2,0.00291583]
["bitfinex-derivatives","ETHF0:USTF0",1764943028000,5.7454,3103.2,3102.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764943028196,2.8352,3102.6,3102.5,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764943028398,5.7454,3102.6,3102.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1764943028796,2.8352,3102.6,3102.5,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764943028998,3.2078,3102.9,3102.5,7.66022742]
["bitfinex-derivatives","ETHF0:USTF0",1764943029201,3.21263302,3102.9,3102.8,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943029399,3.302e-05,3102.9,3102.8,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764943029696,2.8352,3103.1,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943029891,2.9102,3102.9,3102.5,4.64682742]
["bitfinex-derivatives","ETHF0:USTF0",1764943030089,2.8352,3102.9,3102.8,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943030295,4.58539504,3103.1,3103.0,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943030500,2.8352,3103.1,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943030702,5.7454,3103.1,3103.0,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943030899,0.00483302,3103.4,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943031399,0.00483302,3103.4,3103.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943031699,2.84003302,3103.4,3103.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943032099,0.00483302,3103.4,3103.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943032499,0.00483302,3103.4,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943032797,2.84003302,3103.4,3103.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943033202,5.75023302,3103.4,3103.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943033405,0.00483302,3103.4,3103.3,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764943033796,0.00483302,3103.4,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943033995,2.8352,3103.1,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943034392,5.7454,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943034601,5.7454,3103.1,3103.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943035098,0.00483302,3103.4,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943035497,2.8352,3103.1,3103.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764943035700,5.7454,3103.1,3103.0,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943035904,5.7454,3103.1,3103.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764943036098,5.7454,3103.1,3103.0,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764943036298,5.7454,3103.1,3103.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764943037007,5.7454,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943037307,5.7454,3102.9,3102.5,1.86252742]
["bitfinex-derivatives","ETHF0:USTF0",1764943037704,5.7454,3102.6,3102.5,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1764943039006,5.7454,3102.3,3102.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764943039206,5.7454,3102.3,3102.2,2.7875543]
["bitfinex-derivatives","ETHF0:USTF0",1764943039609,5.7454,3102.3,3102.2,0.0032543]
["bitfinex-derivatives","ETHF0:USTF0",1764943040107,8.9532,3102.3,3102.2,0.00587042]
["bitfinex-derivatives","ETHF0:USTF0",1764943040508,8.9532,3102.3,3102.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764943040509,8.9532,3102.3,3101.5,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764943041507,8.9532,3102.3,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943042410,3.2078,3102.3,3101.6,5.80253302]
["bitfinex-derivatives","ETHF0:USTF0",1764943043913,3.2078,3102.3,3102.2,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943044711,6.043,3102.3,3102.2,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764943045213,8.9532,3102.3,3102.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764943045409,2.7093,3102.0,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943045606,5.302,3102.0,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943045808,2.7093,3101.7,3101.6,2.67703302]
["bitfinex-derivatives","ETHF0:USTF0",1764943046114,2.71187999,3101.7,3101.6,5.19383302]
["bitfinex-derivatives","ETHF0:USTF0",1764943046914,0.00257999,3101.7,3101.6,5.19383302]
["bitfinex-derivatives","ETHF0:USTF0",1764943047413,2.71187999,3101.7,3101.6,5.19383302]
["bitfinex-derivatives","ETHF0:USTF0",1764943047816,0.00257999,3101.7,3101.6,5.19383302]
["bitfinex-derivatives","ETHF0:USTF0",1764943048515,3.2078,3102.3,3102.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943048712,5.9171,3102.3,3102.2,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764943048913,8.5098,3102.3,3102.2,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764943049105,5.302,3102.1,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943049310,0.00291337,3102.1,3102.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764943050419,3.2078,3102.7,3102.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943051122,3.2078,3103.1,3103.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764943051318,3.2116474,3103.1,3103.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764943051714,0.0038474,3103.1,3103.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764943053816,1.12843336,3104.8,3104.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764943054022,5.302,3104.6,3104.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764943054221,5.302,3104.0,3103.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764943054815,5.30503946,3104.0,3103.5,1.61271976]
["bitfinex-derivatives","ETHF0:USTF0",1764943055109,0.00303946,3104.0,3103.9,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764943055312,0.00303946,3104.0,3103.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943056412,2.71233946,3104.0,3103.9,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764943056619,5.30503946,3104.0,3103.5,1.61271976]
["bitfinex-derivatives","ETHF0:USTF0",1764943057520,2.7093,3103.6,3103.5,4.28491976]
["bitfinex-derivatives","ETHF0:USTF0",1764943057721,5.302,3103.6,3103.5,0.00411976]
["bitfinex-derivatives","ETHF0:USTF0",1764943061025,5.46307,3103.6,3103.5,0.00120639]
["bitfinex-derivatives","ETHF0:USTF0",1764943061930,3.2078,3103.7,3103.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943062431,5.9171,3103.7,3103.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943062632,3.2078,3103.7,3103.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943063337,5.9171,3103.7,3103.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943064039,3.2078,3103.7,3103.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943065330,0.00303946,3104.0,3103.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943065535,2.71233946,3104.0,3103.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1764943065837,5.30503946,3104.0,3103.9,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764943066035,5.30503946,3104.0,3103.5,1.60980639]
["bitfinex-derivatives","ETHF0:USTF0",1764943068034,2.71233946,3104.0,3103.9,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764943068239,0.00303946,3104.0,3103.9,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764943071535,0.00483302,3104.1,3104.0,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764943072043,5.6699,3105.0,3104.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764943072239,3.2078,3105.0,3104.9,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764943072543,3.21043606,3105.0,3104.9,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764943072743,8.08833606,3105.0,3104.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764943073037,8.08833606,3105.0,3104.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764943073240,4.8779,3104.6,3104.0,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1764943073440,3.2078,3104.5,3104.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764943074646,2.4621,3104.1,3104.0,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764943075240,5.6699,3104.5,3104.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764943075651,8.0857,3104.5,3104.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764943079043,8.1271,3104.5,3104.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764943079237,4.9193,3104.1,3104.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764943079546,2.1148255,3104.4,3103.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1764943080047,0.16104,3104.2,3103.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1764943080941,3.2078,3104.1,3103.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1764943081546,2.4812,3103.7,3103.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1764943081847,4.9193,3103.6,3103.5,0.00120639]
["bitfinex-derivatives","ETHF0:USTF0",1764943085352,4.9193,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943085852,4.9193,3102.9,3102.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1764943085853,4.9193,3102.5,3102.4,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764943086150,2.64231,3102.9,3102.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943086351,2.64624688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943086544,5.08434688,3102.9,3102.8,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764943087043,4.92323688,3102.9,3102.8,2.37925192]
["bitfinex-derivatives","ETHF0:USTF0",1764943087350,0.00393688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943087546,4.92323688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943087847,4.92323688,3102.9,3102.8,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764943088354,2.48513688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943088538,4.92323688,3102.9,3102.8,2.37925192]
["bitfinex-derivatives","ETHF0:USTF0",1764943088742,2.48513688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943088945,0.00393688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943090953,2.48513688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943091250,0.00393688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943091950,2.48513688,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943092150,4.92323688,3102.9,3102.8,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764943092350,6.67918652,3102.9,3102.8,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764943092947,1.75988652,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943093556,6.67918652,3102.9,3102.8,2.37925192]
["bitfinex-derivatives","ETHF0:USTF0",1764943094055,4.24108652,3102.9,3102.8,4.73735192]
["bitfinex-derivatives","ETHF0:USTF0",1764943094755,6.67918652,3102.9,3102.8,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764943095662,9.88698652,3102.9,3102.8,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764943096362,4.9193,3102.6,3102.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764943096660,6.67524964,3102.3,3102.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764943097357,6.67524964,3102.3,3102.2,0.00390481]
["bitfinex-derivatives","ETHF0:USTF0",1764943097760,4.9193,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943098152,2.4812,3102.0,3101.9,2.37993302]
["bitfinex-derivatives","ETHF0:USTF0",1764943098352,1.91708964,3102.3,3101.9,4.73803302]
["bitfinex-derivatives","ETHF0:USTF0",1764943098553,6.83638964,3102.3,3102.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764943098852,6.83638964,3102.3,3102.2,0.00318408]
["bitfinex-derivatives","ETHF0:USTF0",1764943100952,3.2078,3102.5,3102.2,4.73638408]
["bitfinex-derivatives","ETHF0:USTF0",1764943101159,3.2078,3102.5,3102.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943101750,2.4812,3102.6,3102.5,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764943103164,6.67524964,3102.8,3102.7,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764943104061,3.37284688,3102.9,3102.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943104062,0.16504688,3102.9,3102.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943104561,2.64624688,3102.9,3102.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943105158,2.48513688,3102.9,3102.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943105665,2.04773688,3102.9,3102.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764943105966,4.12733688,3102.9,3102.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1764943106261,0.00393688,3102.9,3102.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943111370,4.12733688,3102.9,3102.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943111777,2.0438,3102.6,3102.5,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764943112265,4.1234,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943112473,4.1234,3102.3,3102.2,0.00318408]
["bitfinex-derivatives","ETHF0:USTF0",1764943112767,4.1234,3102.3,3101.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764943112768,4.1234,3101.6,3101.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764943112963,5.87934964,3101.6,3101.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764943113672,5.87934964,3101.6,3101.5,4.46755203]
["bitfinex-derivatives","ETHF0:USTF0",1764943113965,3.79974964,3101.6,3101.5,5.80555203]
["bitfinex-derivatives","ETHF0:USTF0",1764943114467,4.1234,3102.2,3102.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943114869,2.0438,3102.2,3102.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943115061,0.16112,3102.6,3102.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943115258,5.2516,3102.3,3102.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943115457,7.3312,3102.3,3102.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943115666,3.2078,3102.3,3102.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943115865,4.28452,3102.6,3102.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943116071,5.36127931,3102.6,3102.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943116467,2.0438,3102.1,3102.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1764943116768,3.79974964,3102.1,3102.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764943117071,5.87934964,3102.1,3102.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764943117672,5.87934964,3102.1,3102.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943119668,5.87934964,3102.1,3102.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764943119874,5.87934964,3102.1,3101.5,4.54915203]
["bitfinex-derivatives","ETHF0:USTF0",1764943120068,7.3312,3101.9,3101.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943121777,1.75594964,3102.6,3102.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943121976,2.0438,3102.2,3102.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943122177,4.1234,3102.1,3101.5,4.54915203]
["bitfinex-derivatives","ETHF0:USTF0",1764943122362,5.87934964,3102.1,3102.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764943122569,5.87934964,3102.1,3102.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764943123064,3.79974964,3102.1,3102.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764943124169,5.87934964,3102.1,3102.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764943125071,5.87934964,3102.1,3102.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764943125275,3.79974964,3102.1,3102.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764943125576,1.75594964,3102.1,3102.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764943126573,7.5267,3102.7,3102.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764943126782,7.5267,3102.7,3102.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764943127077,7.5267,3102.7,3102.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764943127275,0.16504688,3102.9,3101.5,8.87545203]
["bitfinex-derivatives","ETHF0:USTF0",1764943127276,2.1058,3101.6,3101.5,8.87545203]
["bitfinex-derivatives","ETHF0:USTF0",1764943127574,6.13684964,3101.6,3101.5,5.66765203]
["bitfinex-derivatives","ETHF0:USTF0",1764943127877,1.325,3101.5,3101.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764943128070,1.75594964,3101.1,3101.0,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764943128976,1.75594964,3101.1,3101.0,5.68849801]
["bitfinex-derivatives","ETHF0:USTF0",1764943129169,3.86174964,3101.1,3101.0,5.68849801]
["bitfinex-derivatives","ETHF0:USTF0",1764943129370,6.13684964,3101.1,3101.0,5.68849801]
["bitfinex-derivatives","ETHF0:USTF0",1764943129570,1.75594964,3101.1,3101.0,5.68849801]
["bitfinex-derivatives","ETHF0:USTF0",1764943131170,6.13684964,3101.1,3101.0,2.25269801]
["bitfinex-derivatives","ETHF0:USTF0",1764943131371,5.7059,3101.0,3100.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764943131571,2.1058,3101.0,3100.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764943131971,4.3809,3101.0,3100.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764943132171,5.7059,3101.0,3100.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764943132370,4.3809,3101.0,3100.9,4.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1764943132577,2.1058,3101.0,3100.9,4.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1764943133176,1.75594964,3101.1,3101.0,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764943133372,5.3136,3101.5,3101.4,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764943133773,2.1058,3101.0,3100.9,4.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1764943133976,4.3809,3101.0,3100.9,4.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1764943134980,5.7059,3101.0,3100.9,4.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1764943136075,4.3809,3101.0,3100.9,4.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1764943136486,4.3809,3101.0,3100.9,0.00282771]
["bitfinex-derivatives","ETHF0:USTF0",1764943136487,5.7059,3101.0,3100.9,0.00282771]
["bitfinex-derivatives","ETHF0:USTF0",1764943136777,5.7059,3101.0,3100.9,2.22132771]
["bitfinex-derivatives","ETHF0:USTF0",1764943137679,5.7059,3101.0,3100.9,4.40792771]
["bitfinex-derivatives","ETHF0:USTF0",1764943138068,5.7059,3101.0,3100.9,2.22132771]
["bitfinex-derivatives","ETHF0:USTF0",1764943138275,5.7059,3101.0,3100.1,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764943138276,2.1842,3100.2,3100.1,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764943138479,5.6948,3100.5,3100.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943138686,1.75594964,3100.6,3100.5,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764943139182,3.94014964,3100.6,3100.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943139371,6.17957447,3100.6,3100.5,4.40770851]
["bitfinex-derivatives","ETHF0:USTF0",1764943139883,3.94387447,3100.6,3100.5,4.40770851]
["bitfinex-derivatives","ETHF0:USTF0",1764943140075,6.17957447,3100.6,3100.5,4.40770851]
["bitfinex-derivatives","ETHF0:USTF0",1764943140477,6.17957447,3100.6,3100.5,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1764943141384,2.1842,3100.1,3100.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764943141677,2.1842,3099.8,3099.7,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764943141883,5.6948,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943142076,2.1842,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943142477,2.1842,3100.0,3099.9,4.40897654]
["bitfinex-derivatives","ETHF0:USTF0",1764943142681,5.6948,3100.0,3099.9,2.22237654]
["bitfinex-derivatives","ETHF0:USTF0",1764943142879,5.6948,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943143079,5.69963302,3100.0,3099.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943143676,5.69963302,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943143983,2.1842,3099.4,3099.3,7.61594887]
["bitfinex-derivatives","ETHF0:USTF0",1764943145181,6.17584964,3099.6,3099.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943145382,1.75594964,3099.6,3099.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943145686,0.00483302,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943145883,5.69963302,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943146079,5.69963302,3100.0,3099.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943146278,4.4199,3099.4,3099.3,5.42934887]
["bitfinex-derivatives","ETHF0:USTF0",1764943146480,3.03084964,3099.5,3099.3,7.61594887]
["bitfinex-derivatives","ETHF0:USTF0",1764943146680,5.21504964,3099.5,3099.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943146875,7.45074964,3099.5,3099.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943147378,5.21504964,3099.5,3099.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943148196,1.44099302,3100.0,3099.3,3.21084887]
["bitfinex-derivatives","ETHF0:USTF0",1764943148197,7.45558266,3100.0,3099.3,3.21084887]
["bitfinex-derivatives","ETHF0:USTF0",1764943149880,7.45558266,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943150277,7.45558266,3100.0,3099.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943151086,5.21988266,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943151290,7.45558266,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943151893,7.45558266,3100.0,3099.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943152193,7.45558266,3100.0,3099.3,3.21084887]
["bitfinex-derivatives","ETHF0:USTF0",1764943152392,5.69963302,3100.0,3099.3,3.21084887]
["bitfinex-derivatives","ETHF0:USTF0",1764943152591,5.69963302,3100.0,3099.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943152887,5.69963302,3100.0,3099.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943153192,4.4199,3099.4,3099.3,7.61594887]
["bitfinex-derivatives","ETHF0:USTF0",1764943153390,3.4591,3099.5,3099.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943153789,1.27973302,3100.0,3099.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943153986,1.2749,3099.5,3099.3,3.21084887]
["bitfinex-derivatives","ETHF0:USTF0",1764943154184,6.37802008,3099.7,3099.6,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943154388,6.37802008,3099.7,3099.6,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943154590,0.00372483,3100.6,3100.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943154789,2.18792483,3100.6,3100.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943154988,5.6948,3100.5,3100.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764943156091,5.6948,3100.5,3100.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943156290,3.4591,3100.5,3100.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943156888,3.21152483,3100.6,3100.5,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764943157091,0.00372483,3100.6,3100.5,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764943161897,0.00372483,3100.6,3100.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764943162101,4.4199,3100.2,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943162402,4.4199,3100.2,3100.1,2.22333302]
["bitfinex-derivatives","ETHF0:USTF0",1764943162891,4.4199,3100.2,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943163093,5.36174199,3100.2,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943163891,4.4199,3099.4,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943165992,4.4199,3099.4,3099.3,4.39944887]
["bitfinex-derivatives","ETHF0:USTF0",1764943166190,3.2078,3099.6,3099.5,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943166801,3.2078,3099.6,3099.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764943167003,3.2078,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943167606,3.2078,3100.0,3099.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764943167607,9.2087,3100.0,3099.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764943167901,9.2087,3100.0,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943170599,6.8264,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943170902,9.2087,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943171095,6.8264,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943171402,9.2087,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943171604,6.8264,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943171900,3.2078,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943172295,5.5515,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943173106,9.2902,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943173298,9.2902,3100.0,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943173906,9.2902,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943174206,3.2078,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943174906,5.5515,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943175407,9.2902,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943175607,6.9079,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943176104,3.7001,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943176308,9.2902,3100.0,3099.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764943176604,6.9079,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943176807,3.2078,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943178506,9.2902,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943178712,6.9079,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943180012,5.5515,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943180213,3.2078,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943180516,5.5515,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943180812,9.2902,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943181012,5.5515,3100.0,3099.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943181404,9.2902,3100.0,3099.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764943181603,9.2902,3100.0,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943182006,9.2902,3100.0,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943182310,4.726,3099.4,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943183418,4.726,3099.4,3099.3,2.34584887]
["bitfinex-derivatives","ETHF0:USTF0",1764943183717,4.726,3099.4,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943183908,4.726,3099.4,3099.3,2.34584887]
["bitfinex-derivatives","ETHF0:USTF0",1764943184411,4.726,3099.4,3099.3,4.52374887]
["bitfinex-derivatives","ETHF0:USTF0",1764943185214,3.2078,3099.5,3099.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943186820,5.5515,3099.8,3099.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943187119,7.9338,3099.8,3099.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943187612,7.9338,3099.8,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943187918,7.9338,3099.8,3099.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764943188118,7.9338,3099.8,3099.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764943188313,7.9338,3099.8,3099.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764943188718,7.9338,3099.8,3099.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943189120,7.9338,3099.8,3099.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764943189820,4.2167,3099.4,3099.3,4.20414887]
["bitfinex-derivatives","ETHF0:USTF0",1764943190121,2.1129,3099.4,3099.3,4.20414887]
["bitfinex-derivatives","ETHF0:USTF0",1764943191622,7.4245,3099.8,3099.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943191823,7.4245,3099.8,3099.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764943192921,7.4245,3099.8,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943193116,4.2167,3099.4,3099.3,4.20414887]
["bitfinex-derivatives","ETHF0:USTF0",1764943193818,2.1129,3099.4,3099.3,4.20414887]
["bitfinex-derivatives","ETHF0:USTF0",1764943194014,3.3662,3099.5,3099.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943194519,3.2078,3099.8,3099.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943194727,3.2078,3099.8,3099.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943195122,5.3207,3099.8,3099.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943195521,7.4121,3099.8,3099.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943196023,5.3207,3099.8,3099.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943196524,7.4121,3099.8,3099.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764943198222,7.4121,3099.8,3099.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764943200222,3.2078,3099.8,3099.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1764943200433,3.2078,3099.8,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943200434,3.2078,3100.2,3100.1,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943200729,7.3926,3100.2,3100.1,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943201630,7.3926,3100.2,3099.4,2.3081001]
["bitfinex-derivatives","ETHF0:USTF0",1764943201928,3.2078,3099.8,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943202121,2.0934,3099.4,3099.3,4.23734887]
["bitfinex-derivatives","ETHF0:USTF0",1764943202423,4.1848,3099.4,3099.3,4.23734887]
["bitfinex-derivatives","ETHF0:USTF0",1764943202621,4.1848,3099.4,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943203032,7.3926,3099.4,3099.3,0.00304887]
["bitfinex-derivatives","ETHF0:USTF0",1764943203426,1.2399,3099.0,3098.4,4.3692001]
["bitfinex-derivatives","ETHF0:USTF0",1764943203634,4.1848,3099.7,3099.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764943203930,5.4247,3099.5,3099.4,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943204125,0.00483302,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943204126,2.09823302,3099.7,3099.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943204427,4.1848,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943204627,2.0934,3099.1,3099.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943204826,3.2078,3099.4,3099.0,4.238332]
["bitfinex-derivatives","ETHF0:USTF0",1764943205027,4.18963302,3099.7,3099.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943205229,4.18963302,3099.7,3099.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943205427,5.4247,3099.5,3099.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943205628,2.0934,3099.3,3099.2,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943206125,4.4477,3099.5,3099.0,4.238332]
["bitfinex-derivatives","ETHF0:USTF0",1764943206126,1.2399,3099.5,3099.0,4.238332]
["bitfinex-derivatives","ETHF0:USTF0",1764943206336,4.1848,3099.1,3099.0,4.238332]
["bitfinex-derivatives","ETHF0:USTF0",1764943206726,4.1848,3099.1,3099.0,0.004032]
["bitfinex-derivatives","ETHF0:USTF0",1764943207426,5.4247,3099.5,3099.0,0.004032]
["bitfinex-derivatives","ETHF0:USTF0",1764943207626,2.0934,3099.1,3099.0,4.238332]
["bitfinex-derivatives","ETHF0:USTF0",1764943207833,4.1848,3099.1,3099.0,4.238332]
["bitfinex-derivatives","ETHF0:USTF0",1764943208025,4.1848,3099.1,3099.0,2.177232]
["bitfinex-derivatives","ETHF0:USTF0",1764943208335,5.4247,3099.5,3099.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943208524,4.1848,3099.1,3099.0,2.177232]
["bitfinex-derivatives","ETHF0:USTF0",1764943208832,4.1848,3099.1,3099.0,0.004032]
["bitfinex-derivatives","ETHF0:USTF0",1764943210033,4.1848,3099.1,3099.0,2.177232]
["bitfinex-derivatives","ETHF0:USTF0",1764943210227,3.3333,3099.5,3099.4,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943210419,5.3012,3099.6,3099.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943210626,3.2078,3099.6,3099.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943211631,5.3012,3099.6,3099.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943211934,4.1848,3099.6,3099.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943213033,0.00483302,3099.7,3099.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943213334,0.00483302,3099.7,3099.6,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764943213731,4.4477,3100.5,3099.6,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764943214629,8.6325,3100.5,3100.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943215031,8.6325,3100.5,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943215232,4.1848,3100.2,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943215534,4.18852483,3100.6,3100.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943215723,4.18852483,3100.6,3100.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943215929,0.00372483,3100.6,3100.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943217334,5.3012,3101.3,3101.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943217535,5.3012,3101.3,3100.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764943217536,7.3926,3101.7,3101.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943217933,7.3926,3101.7,3101.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943218434,7.39572726,3101.7,3100.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764943218629,4.85621824,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943219734,4.85621824,3101.3,3100.5,3.2109718]
["bitfinex-derivatives","ETHF0:USTF0",1764943220339,4.85621824,3101.3,3100.5,3.9075718]
["bitfinex-derivatives","ETHF0:USTF0",1764943220536,4.1848,3100.6,3100.5,3.2109718]
["bitfinex-derivatives","ETHF0:USTF0",1764943220743,4.1848,3100.6,3100.5,5.3841718]
["bitfinex-derivatives","ETHF0:USTF0",1764943221237,3.74181824,3100.8,3100.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764943221441,2.0934,3100.8,3100.7,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943222132,2.0934,3100.8,3100.5,3.2109718]
["bitfinex-derivatives","ETHF0:USTF0",1764943222133,1.2399,3101.0,3100.5,7.4452718]
["bitfinex-derivatives","ETHF0:USTF0",1764943222743,4.1848,3100.6,3100.5,5.3841718]
["bitfinex-derivatives","ETHF0:USTF0",1764943224143,3.3333,3101.0,3100.9,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764943224545,4.1848,3100.6,3100.5,5.3841718]
["bitfinex-derivatives","ETHF0:USTF0",1764943224751,1.2399,3101.0,3100.5,7.4452718]
["bitfinex-derivatives","ETHF0:USTF0",1764943225456,3.3333,3101.0,3100.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764943225660,3.8916,3100.6,3100.5,3.2109718]
["bitfinex-derivatives","ETHF0:USTF0",1764943226352,3.8916,3100.6,3100.5,5.0158718]
["bitfinex-derivatives","ETHF0:USTF0",1764943228160,3.8916,3100.6,3100.5,6.9185718]
["bitfinex-derivatives","ETHF0:USTF0",1764943228459,5.1297,3100.9,3100.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943228661,3.8916,3100.9,3100.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943228961,1.9219,3100.9,3100.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943229561,3.8916,3100.9,3100.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943229762,3.8916,3100.9,3100.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943230460,3.8916,3100.9,3100.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943230660,3.8916,3100.9,3100.5,3.2109718]
["bitfinex-derivatives","ETHF0:USTF0",1764943230862,1.9219,3100.6,3100.5,6.9185718]
["bitfinex-derivatives","ETHF0:USTF0",1764943231257,3.8916,3100.6,3100.5,3.7107718]
["bitfinex-derivatives","ETHF0:USTF0",1764943231453,3.8916,3100.6,3100.5,0.0031718]
["bitfinex-derivatives","ETHF0:USTF0",1764943231763,3.8916,3100.6,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943231764,3.8916,3100.2,3100.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943231961,1.9219,3100.2,3100.1,3.71243302]
["bitfinex-derivatives","ETHF0:USTF0",1764943232363,3.8916,3100.2,3100.1,3.71243302]
["bitfinex-derivatives","ETHF0:USTF0",1764943232764,3.8916,3100.2,3100.1,3.71656202]
["bitfinex-derivatives","ETHF0:USTF0",1764943233560,1.9219,3100.2,3100.1,3.71656202]
["bitfinex-derivatives","ETHF0:USTF0",1764943233961,5.0133,3100.5,3100.4,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943234667,1.1217,3100.5,3100.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943234868,7.26062,3100.7,3100.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943235871,7.0994,3100.7,3100.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943236058,5.1297,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943236262,7.0994,3100.7,3100.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943236464,7.0994,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943236663,3.2078,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943236863,5.1297,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943237066,7.0994,3100.7,3100.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943237370,7.0994,3100.7,3100.1,0.00896202]
["bitfinex-derivatives","ETHF0:USTF0",1764943238166,1.9219,3100.2,3100.1,3.71656202]
["bitfinex-derivatives","ETHF0:USTF0",1764943238573,5.1297,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943239071,3.2078,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943240873,5.1297,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943241777,7.0994,3100.7,3100.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943242870,7.0994,3101.1,3101.0,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943243072,5.0133,3101.0,3100.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764943243276,5.0133,3101.0,3100.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943244070,3.0436,3101.0,3100.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943244472,3.0436,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943244473,5.1297,3101.1,3101.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943245077,3.2078,3101.1,3101.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764943245680,3.2078,3101.1,3101.0,44.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764943245871,3.2078,3101.1,3101.0,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764943246281,3.2078,3101.1,3101.0,44.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764943246869,5.0136,3101.1,3101.0,44.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764943247074,1.0026,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943247780,1.0026,3101.0,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943248581,4.5375,3101.0,3100.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764943249175,3.2078,3101.1,3101.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943249481,4.5375,3101.0,3100.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764943249680,3.2078,3101.1,3101.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943250275,5.0136,3101.1,3101.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943250780,5.0136,3101.1,3101.0,44.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764943251876,3.2078,3101.1,3101.0,44.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764943252080,4.7748,3101.5,3101.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943252480,3.0457,3101.5,3101.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943252683,1.8058,3101.6,3101.5,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943252881,0.00312726,3101.7,3101.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943253082,3.2078,3102.4,3101.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943253284,5.0136,3102.4,3102.3,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943253482,5.0136,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943253483,6.7427,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943253683,3.5349,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943253878,1.8058,3101.9,3101.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943254177,7.8644,3102.5,3102.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764943254382,1.0026,3102.0,3101.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943254577,1.8058,3102.0,3101.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764943254882,1.0026,3102.0,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943255084,3.5349,3101.9,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943256177,4.33257002,3102.5,3101.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943256983,7.70557002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943257784,7.70557002,3102.5,3102.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764943258883,6.00307002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943259677,7.70557002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943260184,6.00307002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943260588,7.70557002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943260883,3.373,3101.9,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943261184,3.373,3101.9,3101.8,0.00315087]
["bitfinex-derivatives","ETHF0:USTF0",1764943262882,1.0438,3102.0,3101.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943263090,4.33257002,3102.5,3101.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943264989,7.70557002,3102.5,3102.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764943265292,7.70557002,3102.5,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943266994,7.70557002,3102.5,3101.8,0.00315087]
["bitfinex-derivatives","ETHF0:USTF0",1764943267594,7.70557002,3102.5,3102.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764943268389,7.70557002,3102.5,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943270196,7.70557002,3102.5,3102.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764943270395,7.70557002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943271492,7.70557002,3102.5,3102.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764943271695,7.70557002,3102.5,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943271992,7.70557002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943272289,7.70557002,3102.5,3102.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764943272494,7.70557002,3102.5,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943274199,7.70557002,3102.5,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943274395,4.49777002,3102.5,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943274998,1.68584106,3103.8,3102.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764943275191,1.68584106,3103.8,3101.8,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1764943275192,1.70579806,3105.8,3104.1,1.50375234]
["bitfinex-derivatives","ETHF0:USTF0",1764943275403,13.84748071,3107.7,3103.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764943275404,1.95071455,3106.9,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764943275596,1.0438,3107.4,3106.4,2.30546197]
["bitfinex-derivatives","ETHF0:USTF0",1764943275892,3.373,3106.6,3106.5,0.82964883]
["bitfinex-derivatives","ETHF0:USTF0",1764943276104,3.3759483,3106.6,3106.5,0.83368341]
["bitfinex-derivatives","ETHF0:USTF0",1764943276296,9.87522108,3106.6,3106.5,0.83368341]
["bitfinex-derivatives","ETHF0:USTF0",1764943276487,8.17272108,3106.6,3106.5,0.83368341]
["bitfinex-derivatives","ETHF0:USTF0",1764943276697,9.87522108,3106.6,3106.5,0.83368341]
["bitfinex-derivatives","ETHF0:USTF0",1764943276890,9.87522108,3106.6,3106.5,1.9808959]
["bitfinex-derivatives","ETHF0:USTF0",1764943277094,9.87522108,3106.6,3106.5,0.83368341]
["bitfinex-derivatives","ETHF0:USTF0",1764943277802,9.87522108,3106.6,3106.5,1.9808959]
["bitfinex-derivatives","ETHF0:USTF0",1764943277803,0.0029483,3106.6,3106.5,1.9808959]
["bitfinex-derivatives","ETHF0:USTF0",1764943277998,1.0438,3106.8,3106.5,0.83368341]
["bitfinex-derivatives","ETHF0:USTF0",1764943278200,1.0438,3106.8,3106.7,1.14124525]
["bitfinex-derivatives","ETHF0:USTF0",1764943278403,1.0438,3106.8,3106.7,0.82964883]
["bitfinex-derivatives","ETHF0:USTF0",1764943279100,4.4168,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943279503,2.7143,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943279705,4.4168,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943280005,3.373,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943280203,3.373,3105.8,3105.7,40.80243532]
["bitfinex-derivatives","ETHF0:USTF0",1764943280805,4.4168,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943281097,3.373,3105.5,3105.4,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943282003,3.373,3105.5,3105.4,0.00763545]
["bitfinex-derivatives","ETHF0:USTF0",1764943282602,3.373,3105.2,3105.1,3.07019213]
["bitfinex-derivatives","ETHF0:USTF0",1764943282909,3.373,3105.2,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764943282910,1.6705,3104.1,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764943283098,1.6705,3104.1,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943283807,1.67845488,3104.1,3103.5,40.80817417]
["bitfinex-derivatives","ETHF0:USTF0",1764943284304,0.00795488,3104.1,3103.5,40.80817417]
["bitfinex-derivatives","ETHF0:USTF0",1764943285200,0.00795488,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943285400,0.00795488,3104.1,3104.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764943285605,3.2078,3104.9,3104.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764943285904,3.2078,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943286204,1.0438,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943286605,0.00483302,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943287605,0.00483302,3104.8,3104.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764943290603,3.2078,3105.8,3104.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764943290806,3.2078,3105.8,3105.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764943291007,6.781,3105.6,3105.5,0.85793928]
["bitfinex-derivatives","ETHF0:USTF0",1764943291304,11.1427,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943291607,0.0041813,3104.6,3104.5,8.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764943291801,11.1468813,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943292000,0.0041813,3104.6,3104.5,17.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764943292503,1e-08,3104.6,3104.5,17.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764943293199,0.00483302,3104.9,3104.5,17.92362]
["bitfinex-derivatives","ETHF0:USTF0",1764943293400,3.2078,3105.3,3105.2,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943293802,3.2078,3105.8,3105.2,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943294397,3.21674437,3105.8,3105.7,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943294602,0.00894437,3105.8,3105.7,11.18772373]
["bitfinex-derivatives","ETHF0:USTF0",1764943295014,5.74614437,3105.8,3105.7,5.73562373]
["bitfinex-derivatives","ETHF0:USTF0",1764943295209,0.00894437,3105.8,3105.7,11.18772373]
["bitfinex-derivatives","ETHF0:USTF0",1764943296210,3.2078,3106.2,3106.1,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943296408,3.2078,3106.7,3106.1,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943296713,3.2078,3106.7,3106.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764943297305,3.21061804,3106.7,3106.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764943297505,8.94781804,3106.7,3106.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764943297707,3.21061804,3106.7,3106.6,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943298005,5.7372,3106.9,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764943298205,14.3505,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764943298407,5.7372,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764943298804,5.7372,3106.6,3106.5,5.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764943299006,0.00318325,3106.6,3106.5,7.60499459]
["bitfinex-derivatives","ETHF0:USTF0",1764943299314,0.00318325,3106.6,3106.5,5.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764943299517,5.74038325,3106.6,3106.5,5.89422]
["bitfinex-derivatives","ETHF0:USTF0",1764943299815,3.2078,3107.1,3106.6,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943300114,3.2078,3107.1,3106.8,1.71125623]
["bitfinex-derivatives","ETHF0:USTF0",1764943300602,3.2078,3107.1,3106.7,1.71125623]
["bitfinex-derivatives","ETHF0:USTF0",1764943300807,8.94857759,3107.1,3106.8,1.71125623]
["bitfinex-derivatives","ETHF0:USTF0",1764943301007,11.1427,3106.8,3106.7,42.51125623]
["bitfinex-derivatives","ETHF0:USTF0",1764943301208,5.7372,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943301416,14.6149,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943301614,3.4722,3106.5,3106.3,1.71331345]
["bitfinex-derivatives","ETHF0:USTF0",1764943301819,11.1427,3106.4,3106.3,1.71331345]
["bitfinex-derivatives","ETHF0:USTF0",1764943302316,5.7372,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943302509,11.1427,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943303314,11.1427,3105.8,3105.7,0.00232373]
["bitfinex-derivatives","ETHF0:USTF0",1764943303613,11.1427,3105.8,3105.7,0.85981079]
["bitfinex-derivatives","ETHF0:USTF0",1764943305217,17.1427,3105.8,3105.4,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764943305420,11.1427,3105.5,3105.4,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943305727,5.7372,3104.9,3104.8,2.85403197]
["bitfinex-derivatives","ETHF0:USTF0",1764943305914,8.53447189,3104.9,3104.8,2.85403197]
["bitfinex-derivatives","ETHF0:USTF0",1764943306215,3.2078,3105.2,3104.8,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1764943306423,0.00238742,3104.9,3104.8,11.18928079]
["bitfinex-derivatives","ETHF0:USTF0",1764943307522,0.00238742,3104.9,3104.8,5.73718079]
["bitfinex-derivatives","ETHF0:USTF0",1764943308423,0.00238742,3104.9,3104.8,11.18928079]
["bitfinex-derivatives","ETHF0:USTF0",1764943310517,11.14508742,3104.9,3104.8,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1764943311018,3.2078,3105.6,3105.5,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764943311519,3.21263302,3106.1,3105.5,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764943311725,3.21263302,3106.1,3105.5,55.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764943312111,3.21619171,3106.1,3106.0,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764943313616,0.00839171,3106.1,3106.0,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764943314425,3.2078,3106.6,3106.0,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764943315417,3.21532898,3106.6,3106.5,16.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764943315818,3.21532898,3106.6,3106.5,19.15468698]
["bitfinex-derivatives","ETHF0:USTF0",1764943316022,10.06302898,3106.6,3106.5,19.15468698]
["bitfinex-derivatives","ETHF0:USTF0",1764943316320,16.49132898,3106.6,3106.5,2.30138698]
["bitfinex-derivatives","ETHF0:USTF0",1764943316521,13.276,3106.3,3106.2,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1764943316721,13.276,3106.3,3106.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943317021,19.276,3106.3,3106.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943317428,19.276,3106.3,3106.2,1.15618531]
["bitfinex-derivatives","ETHF0:USTF0",1764943317613,19.276,3106.3,3106.0,1.72654941]
["bitfinex-derivatives","ETHF0:USTF0",1764943317823,16.4838,3106.1,3106.0,1.72654941]
["bitfinex-derivatives","ETHF0:USTF0",1764943318128,16.4838,3106.1,3105.9,1.72654941]
["bitfinex-derivatives","ETHF0:USTF0",1764943318129,15.5921,3106.0,3105.9,1.72654941]
["bitfinex-derivatives","ETHF0:USTF0",1764943318327,13.276,3105.4,3105.3,2.30138698]
["bitfinex-derivatives","ETHF0:USTF0",1764943319322,13.276,3105.3,3105.2,2.30138698]
["bitfinex-derivatives","ETHF0:USTF0",1764943319823,13.276,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943320325,13.276,3105.1,3105.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943320521,3.2078,3105.6,3105.0,12.59552]
["bitfinex-derivatives","ETHF0:USTF0",1764943320723,3.2078,3105.6,3105.2,2.30138698]
["bitfinex-derivatives","ETHF0:USTF0",1764943321722,3.2078,3105.6,3105.5,16.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764943321923,3.2078,3106.4,3105.9,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943322221,3.2078,3106.4,3106.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943322929,3.2078,3106.4,3106.3,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943323115,3.2078,3106.8,3106.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943323320,3.2078,3106.8,3106.5,19.09488698]
["bitfinex-derivatives","ETHF0:USTF0",1764943324318,3.2078,3107.2,3107.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943324828,3.2078,3107.2,3107.0,6.32521866]
["bitfinex-derivatives","ETHF0:USTF0",1764943324829,13.276,3107.1,3107.0,2.30271866]
["bitfinex-derivatives","ETHF0:USTF0",1764943325026,6.8477,3107.1,3107.0,2.30271866]
["bitfinex-derivatives","ETHF0:USTF0",1764943325327,6.8477,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943325328,6.85178685,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943325829,13.28008685,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943326921,6.85178685,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943327828,6.85178685,3107.1,3107.0,6.26998247]
["bitfinex-derivatives","ETHF0:USTF0",1764943328028,0.00408685,3107.1,3107.0,12.77418247]
["bitfinex-derivatives","ETHF0:USTF0",1764943328329,0.00408685,3107.1,3107.0,16.79668247]
["bitfinex-derivatives","ETHF0:USTF0",1764943328720,0.00483302,3107.4,3107.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943328919,0.00483302,3107.4,3107.3,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943329427,3.2078,3108.0,3107.3,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943329930,3.2106388,3108.0,3107.3,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943330932,7.2676388,3108.0,3107.3,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943331434,6.8477,3107.4,3107.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943331634,3.2078,3107.6,3107.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943332135,3.2078,3107.6,3107.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943332334,3.2078,3107.6,3107.5,16.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764943332635,3.2106388,3108.0,3107.5,16.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764943334327,3.2106388,3108.0,3107.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943334630,10.0583388,3108.0,3107.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943334836,10.0583388,3108.0,3107.9,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764943335021,10.0583388,3108.0,3107.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943335531,13.276,3107.6,3107.2,2.30271866]
["bitfinex-derivatives","ETHF0:USTF0",1764943335731,16.4838,3107.6,3107.1,5.51051866]
["bitfinex-derivatives","ETHF0:USTF0",1764943335932,16.4838,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943336139,3.2106388,3108.0,3107.5,16.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764943336437,13.276,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943336637,6.8477,3107.1,3107.0,6.26998247]
["bitfinex-derivatives","ETHF0:USTF0",1764943336832,13.276,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943337532,3.2078,3107.6,3107.0,10.29248247]
["bitfinex-derivatives","ETHF0:USTF0",1764943338336,6.8477,3107.3,3107.2,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764943338833,3.2078,3107.6,3107.0,4.02568247]
["bitfinex-derivatives","ETHF0:USTF0",1764943338834,13.276,3107.1,3107.0,1.72530327]
["bitfinex-derivatives","ETHF0:USTF0",1764943339235,13.276,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943339531,16.4838,3107.1,3107.0,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1764943339733,13.276,3106.2,3106.1,1.59323103]
["bitfinex-derivatives","ETHF0:USTF0",1764943339935,13.276,3106.2,3105.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764943340125,3.36873,3106.3,3105.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764943340326,6.8477,3105.6,3105.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764943340526,6.8477,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943340731,13.27878507,3105.5,3105.4,3.21078053]
["bitfinex-derivatives","ETHF0:USTF0",1764943341139,13.27878507,3105.5,3105.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1764943342436,0.00278507,3105.5,3105.4,12.77398053]
["bitfinex-derivatives","ETHF0:USTF0",1764943342638,0.00483302,3105.8,3105.7,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1764943343633,6.8477,3105.7,3105.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1764943343840,0.00712449,3105.8,3105.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1764943343841,13.276,3105.5,3105.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1764943344843,6.8477,3105.5,3105.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1764943345942,3.21492449,3105.8,3105.7,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764943346939,0.00712449,3105.8,3105.7,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764943347242,0.00712449,3105.8,3105.7,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764943348448,3.2078,3106.2,3106.1,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764943348743,3.2078,3106.2,3106.1,7.45169992]
["bitfinex-derivatives","ETHF0:USTF0",1764943349338,12.08,3106.1,3106.0,1.14859992]
["bitfinex-derivatives","ETHF0:USTF0",1764943349545,12.08,3106.0,3105.9,1.14859992]
["bitfinex-derivatives","ETHF0:USTF0",1764943349745,12.08,3105.9,3105.8,4.98959992]
["bitfinex-derivatives","ETHF0:USTF0",1764943349948,12.08,3105.9,3105.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764943350647,12.08,3105.8,3105.7,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943350945,15.2878,3105.8,3105.7,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943351141,15.2878,3105.8,3105.5,7.16483683]
["bitfinex-derivatives","ETHF0:USTF0",1764943351142,3.2078,3105.8,3105.5,7.16483683]
["bitfinex-derivatives","ETHF0:USTF0",1764943351337,3.2078,3105.8,3105.7,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764943351746,9.1477,3105.8,3105.6,4.30983683]
["bitfinex-derivatives","ETHF0:USTF0",1764943352143,9.1477,3105.8,3105.6,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943352144,12.08,3105.7,3105.6,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943352646,3.2078,3105.8,3105.5,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943352647,5.9399,3105.6,3105.5,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943352845,12.08,3105.6,3105.5,0.86173683]
["bitfinex-derivatives","ETHF0:USTF0",1764943353548,12.08,3105.5,3105.4,0.86471736]
["bitfinex-derivatives","ETHF0:USTF0",1764943354543,3.2078,3105.8,3105.4,6.30608053]
["bitfinex-derivatives","ETHF0:USTF0",1764943354749,9.1477,3105.8,3105.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764943354943,9.1477,3105.8,3105.6,1.14859992]
["bitfinex-derivatives","ETHF0:USTF0",1764943355654,3.2078,3105.8,3105.7,13.41639992]
["bitfinex-derivatives","ETHF0:USTF0",1764943355848,3.2078,3105.8,3105.7,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764943356147,15.2878,3105.8,3105.7,1.1480803]
["bitfinex-derivatives","ETHF0:USTF0",1764943356353,9.1477,3105.8,3105.7,7.4511803]
["bitfinex-derivatives","ETHF0:USTF0",1764943356650,3.2078,3105.8,3105.7,13.4158829]
["bitfinex-derivatives","ETHF0:USTF0",1764943357053,3.2078,3105.8,3105.7,7.4511829]
["bitfinex-derivatives","ETHF0:USTF0",1764943357350,12.08,3105.7,3105.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764943357740,3.2078,3105.8,3105.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764943357941,3.2078,3105.8,3105.6,7.1127829]
["bitfinex-derivatives","ETHF0:USTF0",1764943357942,9.1477,3105.8,3105.6,1.1480829]
["bitfinex-derivatives","ETHF0:USTF0",1764943358244,12.08,3105.7,3105.6,1.1480829]
["bitfinex-derivatives","ETHF0:USTF0",1764943358448,12.08,3105.2,3105.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943358643,15.2878,3105.2,3105.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943359452,15.2878,3105.2,3105.1,0.00721847]
["bitfinex-derivatives","ETHF0:USTF0",1764943366358,15.2878,3105.2,3105.1,0.86855648]
["bitfinex-derivatives","ETHF0:USTF0",1764943367651,9.1477,3105.2,3105.1,6.31955648]
["bitfinex-derivatives","ETHF0:USTF0",1764943367859,3.2078,3105.2,3105.1,10.94721847]
["bitfinex-derivatives","ETHF0:USTF0",1764943368060,8.9171,3105.6,3105.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1764943368258,11.3977,3105.4,3105.3,1.72250389]
["bitfinex-derivatives","ETHF0:USTF0",1764943368452,11.3977,3105.2,3105.1,0.87190583]
["bitfinex-derivatives","ETHF0:USTF0",1764943368760,11.3977,3104.6,3104.5,1.72250389]
["bitfinex-derivatives","ETHF0:USTF0",1764943369260,5.7093,3104.6,3104.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1764943369558,11.3977,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943369754,11.3977,3104.6,3104.2,3.2115896]
["bitfinex-derivatives","ETHF0:USTF0",1764943370249,11.3977,3104.6,3104.5,1.73050993]
["bitfinex-derivatives","ETHF0:USTF0",1764943370650,5.7093,3104.6,3104.5,10.46670993]
["bitfinex-derivatives","ETHF0:USTF0",1764943370853,5.7093,3104.6,3104.5,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764943371254,3.21263302,3104.7,3104.6,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1764943371655,3.2078,3105.1,3105.0,14.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764943372161,0.16103,3104.3,3104.0,1.31247042]
["bitfinex-derivatives","ETHF0:USTF0",1764943372354,1.5174,3104.0,3103.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1764943372557,3.2078,3103.4,3103.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1764943373057,3.2078,3103.4,3103.3,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1764943373258,3.21083985,3103.4,3103.3,10.94233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943375159,3.2078,3104.0,3103.9,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1764943375666,14.5553,3104.0,3103.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764943375866,14.5553,3104.0,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943376067,8.9171,3104.0,3103.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943376261,8.91980585,3104.0,3103.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943376465,14.55800585,3104.0,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943376663,11.3718,3103.6,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943376967,3.21050585,3104.0,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943376968,8.9414,3103.4,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943377166,8.9414,3103.4,3103.3,40.80233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943377664,8.9414,3103.4,3103.3,5.59723294]
["bitfinex-derivatives","ETHF0:USTF0",1764943378066,8.9414,3103.4,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943378067,14.5796,3103.4,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943380272,3.2078,3103.4,3103.3,11.68463294]
["bitfinex-derivatives","ETHF0:USTF0",1764943380866,3.2078,3103.8,3103.7,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943381371,8.9414,3103.8,3103.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943381967,3.2078,3103.8,3103.7,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943382671,5.7336,3103.6,3103.5,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764943382872,3.2078,3103.8,3103.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943383271,0.00270585,3104.0,3103.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943383874,5.7336,3103.8,3103.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943384468,11.3718,3103.4,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943384774,14.5796,3103.4,3103.3,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1764943385665,14.5796,3103.4,3103.3,3.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764943385861,11.3718,3103.1,3103.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943386772,11.3718,3103.1,3103.0,0.00713796]
["bitfinex-derivatives","ETHF0:USTF0",1764943387274,0.16109,3103.3,3102.4,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943387471,8.9414,3102.7,3102.6,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943387776,3.2078,3102.7,3102.6,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943388070,3.2078,3102.7,3102.6,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943388276,0.00483302,3103.0,3102.6,11.68487236]
["bitfinex-derivatives","ETHF0:USTF0",1764943388677,5.7336,3102.7,3102.6,5.59747236]
["bitfinex-derivatives","ETHF0:USTF0",1764943388971,14.5796,3102.7,3102.6,0.00257236]
["bitfinex-derivatives","ETHF0:USTF0",1764943389674,3.2078,3102.7,3102.6,5.59747236]
["bitfinex-derivatives","ETHF0:USTF0",1764943389869,3.2078,3102.7,3102.6,11.68487236]
["bitfinex-derivatives","ETHF0:USTF0",1764943394179,0.00483302,3103.0,3102.9,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943394367,3.2078,3103.5,3103.4,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943395172,3.2078,3103.5,3103.4,12.83305926]
["bitfinex-derivatives","ETHF0:USTF0",1764943395679,8.9414,3103.5,3103.4,12.83305926]
["bitfinex-derivatives","ETHF0:USTF0",1764943395879,8.9414,3103.5,3103.4,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943396076,8.9414,3103.5,3103.4,12.83305926]
["bitfinex-derivatives","ETHF0:USTF0",1764943396786,3.2078,3103.5,3103.4,12.83305926]
["bitfinex-derivatives","ETHF0:USTF0",1764943397283,0.00270585,3104.0,3103.9,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943397476,0.00270585,3104.0,3103.9,12.83406251]
["bitfinex-derivatives","ETHF0:USTF0",1764943397786,0.00270585,3104.0,3103.9,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943397982,0.00270585,3104.0,3103.9,54.20994377]
["bitfinex-derivatives","ETHF0:USTF0",1764943398285,0.00270585,3104.0,3103.9,52.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764943398483,0.16101,3104.8,3104.0,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1764943398686,14.5796,3104.5,3104.3,1.1523952]
["bitfinex-derivatives","ETHF0:USTF0",1764943398882,11.3718,3104.4,3104.3,1.1523952]
["bitfinex-derivatives","ETHF0:USTF0",1764943399183,11.3718,3104.2,3104.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943399375,3.2078,3104.5,3104.1,11.68713302]
["bitfinex-derivatives","ETHF0:USTF0",1764943399579,3.21049659,3104.5,3104.1,11.68713302]
["bitfinex-derivatives","ETHF0:USTF0",1764943400180,11.3718,3104.2,3104.1,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943400387,5.7336,3104.2,3104.1,5.59973302]
["bitfinex-derivatives","ETHF0:USTF0",1764943400691,3.21049659,3104.5,3104.4,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943400875,8.94409659,3104.5,3104.4,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764943401989,3.21049659,3104.5,3104.4,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943402688,0.00269659,3104.5,3104.4,13.4108928]
["bitfinex-derivatives","ETHF0:USTF0",1764943402894,0.00269659,3104.5,3104.4,13.41185439]
["bitfinex-derivatives","ETHF0:USTF0",1764943403886,0.00269659,3104.5,3104.4,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943404490,0.00269659,3104.5,3104.4,11.84333]
["bitfinex-derivatives","ETHF0:USTF0",1764943404690,3.2078,3105.3,3105.2,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764943405589,3.21128017,3105.3,3105.2,11.68458334]
["bitfinex-derivatives","ETHF0:USTF0",1764943405792,3.2078,3105.6,3105.2,11.68458334]
["bitfinex-derivatives","ETHF0:USTF0",1764943406793,3.21064274,3105.6,3105.2,11.68458334]
["bitfinex-derivatives","ETHF0:USTF0",1764943407093,3.21064274,3105.6,3105.5,14.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764943407286,0.00284274,3105.6,3105.5,14.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764943408597,3.2078,3106.4,3106.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943409295,11.3845,3106.1,3105.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943409590,11.3845,3106.0,3105.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943409999,5.72025033,3106.1,3106.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764943410301,5.72025033,3106.1,3106.0,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764943410498,5.7168,3106.0,3105.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943410991,5.7168,3106.0,3105.9,5.31853302]
["bitfinex-derivatives","ETHF0:USTF0",1764943411292,5.7168,3106.0,3105.9,10.67003302]
["bitfinex-derivatives","ETHF0:USTF0",1764943411497,5.72025033,3106.1,3106.0,13.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764943411699,5.72025033,3106.1,3106.0,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764943411998,11.3845,3106.0,3105.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943412998,5.7168,3105.3,3105.2,0.00228334]
["bitfinex-derivatives","ETHF0:USTF0",1764943413205,11.3845,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943414199,11.3845,3104.6,3104.2,3.21055823]
["bitfinex-derivatives","ETHF0:USTF0",1764943414600,5.7168,3104.3,3104.2,8.52425823]
["bitfinex-derivatives","ETHF0:USTF0",1764943415300,0.00483302,3104.7,3104.2,13.87575823]
["bitfinex-derivatives","ETHF0:USTF0",1764943416599,0.00483302,3104.7,3104.6,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764943416796,0.00483302,3104.7,3104.6,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764943417502,11.3845,3104.6,3104.5,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943417701,11.3845,3104.6,3104.2,3.21055823]
["bitfinex-derivatives","ETHF0:USTF0",1764943418807,11.3845,3104.3,3104.2,3.21055823]
["bitfinex-derivatives","ETHF0:USTF0",1764943418999,11.3845,3104.3,3104.2,7.05155823]
["bitfinex-derivatives","ETHF0:USTF0",1764943419199,5.7168,3104.3,3104.2,8.52425823]
["bitfinex-derivatives","ETHF0:USTF0",1764943419405,11.3845,3104.3,3104.2,3.21055823]
["bitfinex-derivatives","ETHF0:USTF0",1764943419606,5.7168,3103.7,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943419905,8.9246,3103.6,3103.5,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764943420399,8.9246,3103.6,3103.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943420400,5.7168,3103.1,3103.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943420605,11.3845,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943420807,0.00298497,3103.1,3103.0,13.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764943421207,3.21078497,3103.1,3103.0,13.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764943421806,3.2078,3103.5,3103.4,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764943422107,8.9246,3103.5,3103.4,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764943422605,14.5923,3103.5,3103.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943422808,14.59598466,3103.5,3103.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943424201,8.92828466,3103.5,3103.4,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764943424507,3.21148466,3103.5,3103.4,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764943426000,8.92828466,3103.5,3103.4,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764943426610,3.21148466,3103.5,3103.4,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764943427505,14.20028466,3103.5,3103.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764943427704,10.9888,3103.0,3102.9,0.00396673]
["bitfinex-derivatives","ETHF0:USTF0",1764943428900,10.9888,3103.0,3102.9,5.31076673]
["bitfinex-derivatives","ETHF0:USTF0",1764943428901,5.2827,3103.0,3102.9,5.31076673]
["bitfinex-derivatives","ETHF0:USTF0",1764943429107,10.9888,3103.0,3102.9,0.00396673]
["bitfinex-derivatives","ETHF0:USTF0",1764943429405,5.2827,3103.0,3102.9,10.87686673]
["bitfinex-derivatives","ETHF0:USTF0",1764943429612,3.2078,3103.1,3103.0,14.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764943433513,3.21148466,3103.5,3103.4,10.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764943434201,3.21148466,3103.5,3103.4,14.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764943434811,0.16103,3104.4,3104.1,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764943434812,8.4905,3104.2,3104.1,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764943435014,8.4905,3104.2,3104.1,10.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764943435411,3.2078,3104.2,3104.1,10.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764943435715,8.3153,3104.6,3104.5,14.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764943435909,3.2113264,3104.6,3104.5,14.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764943436912,3.2078,3105.1,3104.6,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943437907,0.00757885,3104.7,3104.6,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943439905,5.11507885,3104.7,3104.6,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943440111,10.4456,3104.3,3104.2,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764943440620,13.6534,3104.3,3104.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943441113,10.4456,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943441317,5.1075,3103.7,3103.6,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1764943441620,10.4456,3103.7,3103.6,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764943442015,5.1075,3103.7,3103.6,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764943442217,10.4456,3103.7,3103.6,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764943442516,10.4456,3103.7,3103.6,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943443116,3.2078,3103.9,3103.8,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943443416,8.3153,3103.9,3103.8,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943443624,8.3153,3104.3,3104.2,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943443916,8.3153,3104.3,3104.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943444123,10.4456,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943445012,5.1075,3103.7,3103.6,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943445316,5.1075,3103.6,3103.5,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764943445722,10.4456,3103.5,3103.4,7.02581439]
["bitfinex-derivatives","ETHF0:USTF0",1764943446021,5.1075,3103.5,3103.4,12.47361439]
["bitfinex-derivatives","ETHF0:USTF0",1764943446417,3.2078,3103.9,3103.4,12.47361439]
["bitfinex-derivatives","ETHF0:USTF0",1764943446819,3.2078,3103.9,3103.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943447214,3.2078,3103.9,3103.5,4.80561439]
["bitfinex-derivatives","ETHF0:USTF0",1764943447419,3.2078,3103.9,3103.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943448517,3.2078,3103.9,3103.8,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943448518,13.6534,3103.9,3103.8,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943449126,13.6534,3103.9,3103.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943449328,13.6534,3103.9,3103.5,4.80561439]
["bitfinex-derivatives","ETHF0:USTF0",1764943450621,8.3153,3103.9,3103.8,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943450830,8.3153,3104.3,3104.2,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943451016,8.3153,3104.3,3104.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943451017,13.6534,3104.3,3104.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943451829,13.6534,3104.3,3103.7,1.72241439]
["bitfinex-derivatives","ETHF0:USTF0",1764943451830,5.1075,3103.8,3103.7,12.47361439]
["bitfinex-derivatives","ETHF0:USTF0",1764943452021,13.6534,3104.3,3104.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943452322,5.1075,3104.1,3104.0,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764943452722,13.6534,3104.3,3104.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943453127,10.4456,3104.1,3104.0,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1764943453528,3.2078,3104.3,3103.7,12.47361439]
["bitfinex-derivatives","ETHF0:USTF0",1764943453529,10.4456,3103.8,3103.7,12.47361439]
["bitfinex-derivatives","ETHF0:USTF0",1764943453725,10.4456,3103.4,3102.9,0.00396673]
["bitfinex-derivatives","ETHF0:USTF0",1764943453930,3.2078,3103.3,3103.0,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764943454130,5.1075,3103.1,3103.0,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764943454436,10.4456,3103.1,3103.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943455122,8.3153,3103.3,3103.2,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943455320,3.2078,3103.8,3103.7,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943456029,3.2078,3104.2,3103.7,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943456236,8.3153,3104.2,3104.1,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943457535,3.2078,3104.2,3104.1,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764943458837,13.6534,3104.2,3104.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764943459040,13.6534,3104.2,3103.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943459041,10.4456,3104.1,3103.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943459541,1.5087,3104.5,3103.2,2.30374688]
["bitfinex-derivatives","ETHF0:USTF0",1764943459542,10.4456,3103.6,3103.2,2.30374688]
["bitfinex-derivatives","ETHF0:USTF0",1764943459743,10.4456,3103.5,3103.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1764943459939,3.2078,3103.7,3103.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1764943459940,5.1075,3103.1,3103.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1764943460242,10.4456,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943463645,6.1728,3102.8,3102.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943463945,6.1728,3102.8,3100.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764943463946,6.1728,3102.1,3101.4,2.30374688]
["bitfinex-derivatives","ETHF0:USTF0",1764943464246,6.1728,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943464247,9.3806,3102.1,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764943464640,9.3841075,3102.1,3101.6,40.80306451]
["bitfinex-derivatives","ETHF0:USTF0",1764943465648,6.2977075,3102.1,3102.0,8.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764943467550,6.2977075,3102.1,3101.6,40.80306451]
["bitfinex-derivatives","ETHF0:USTF0",1764943467551,9.0523075,3102.1,3101.6,40.80306451]
["bitfinex-derivatives","ETHF0:USTF0",1764943467752,9.0523075,3102.1,3101.6,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1764943468945,9.0523075,3102.1,3102.0,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764943470548,2.7546,3101.7,3101.6,4.96036451]
["bitfinex-derivatives","ETHF0:USTF0",1764943470752,3.2113075,3102.1,3101.6,10.10936451]
["bitfinex-derivatives","ETHF0:USTF0",1764943471051,5.9659075,3102.1,3102.0,8.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764943471252,8.7205075,3102.1,3102.0,8.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764943471556,8.7205075,3102.1,3102.0,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764943472355,3.2078,3103.0,3102.1,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943472549,0.1611,3103.1,3102.5,13.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764943472550,3.2078,3102.6,3102.5,13.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764943472756,3.2078,3103.0,3102.9,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943473459,3.21041156,3103.0,3102.9,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943474955,0.00483302,3103.3,3102.9,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943474956,0.00483302,3103.3,3102.9,16.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943475158,3.2078,3104.5,3103.8,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943475360,10.0392,3103.9,3103.5,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764943475653,5.0778,3103.3,3103.0,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764943475959,10.0392,3103.3,3103.0,3.05466945]
["bitfinex-derivatives","ETHF0:USTF0",1764943476155,0.00351804,3103.3,3103.2,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943476354,0.00351804,3103.3,3103.0,3.05466945]
["bitfinex-derivatives","ETHF0:USTF0",1764943476355,5.0778,3103.1,3103.0,3.05466945]
["bitfinex-derivatives","ETHF0:USTF0",1764943476553,0.00351804,3103.3,3103.2,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764943477060,5.08131804,3103.3,3103.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764943477353,10.0392,3103.1,3102.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943477554,10.0392,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943477762,5.0778,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943477957,10.0392,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943478562,3.2078,3103.0,3102.3,8.16764121]
["bitfinex-derivatives","ETHF0:USTF0",1764943478755,3.2078,3103.0,3102.3,4.95984121]
["bitfinex-derivatives","ETHF0:USTF0",1764943480366,5.0778,3102.4,3102.3,4.95984121]
["bitfinex-derivatives","ETHF0:USTF0",1764943480758,3.2078,3103.0,3102.3,4.95984121]
["bitfinex-derivatives","ETHF0:USTF0",1764943489366,13.2246,3103.0,3102.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764943490573,8.2856,3103.0,3102.9,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764943490774,3.2078,3103.0,3102.9,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764943492975,8.1468,3103.0,3102.9,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764943493175,3.2078,3103.0,3102.9,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764943494277,13.0858,3103.0,3102.6,1.72579339]
["bitfinex-derivatives","ETHF0:USTF0",1764943494483,13.0858,3103.0,3102.9,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764943494775,13.0858,3103.0,3102.6,1.72579339]
["bitfinex-derivatives","ETHF0:USTF0",1764943494977,9.878,3103.0,3102.6,1.72579339]
["bitfinex-derivatives","ETHF0:USTF0",1764943495178,9.878,3103.0,3102.9,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764943498287,9.878,3103.0,3102.6,1.72579339]
["bitfinex-derivatives","ETHF0:USTF0",1764943498879,4.4678,3102.7,3102.6,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943499981,3.2078,3103.0,3102.6,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943500183,12.1434,3103.0,3102.9,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764943500378,12.1434,3103.0,3102.9,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943500982,12.1434,3103.0,3102.5,4.72979339]
["bitfinex-derivatives","ETHF0:USTF0",1764943501182,12.1434,3103.0,3102.9,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764943501384,7.6756,3103.0,3102.9,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943501972,12.1434,3103.0,3102.9,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943502176,9.10020804,3103.3,3103.2,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764943502477,4.47131804,3103.3,3103.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943502677,0.00351804,3103.3,3103.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943503188,0.16104,3104.3,3103.5,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943503389,0.16104,3104.3,3103.7,1.73395099]
["bitfinex-derivatives","ETHF0:USTF0",1764943504077,0.1637121,3104.3,3103.7,1.73395099]
["bitfinex-derivatives","ETHF0:USTF0",1764943504380,8.95010512,3104.3,3104.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943504574,4.4713,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943504983,8.9426,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943505383,8.9426,3104.1,3104.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943505586,8.9426,3103.8,3103.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943505784,3.37634512,3104.3,3103.8,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943506185,8.9426,3103.9,3103.8,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943506385,3.2078,3103.9,3103.8,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943506588,12.31894512,3104.3,3104.2,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764943506886,8.9426,3104.1,3104.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943507387,8.9426,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943508391,4.4713,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943508978,9.11114512,3104.3,3104.2,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764943509188,9.11114512,3104.3,3104.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943509498,12.31894512,3104.3,3104.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943509676,7.84764512,3104.3,3104.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943510084,3.21530512,3104.3,3104.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943510290,0.00750512,3104.3,3104.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943511588,8.95010512,3104.3,3104.2,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943511787,4.4713,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943512189,8.9426,3104.1,3104.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943512490,4.4713,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943512686,8.9426,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943512889,8.9426,3104.1,3104.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943513588,8.9426,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943513783,8.9426,3104.1,3104.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943513992,8.9426,3104.1,3104.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943514186,8.9426,3104.1,3104.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943514392,4.4713,3104.1,3104.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943514690,8.9426,3104.1,3104.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943514987,8.9426,3103.8,3103.7,10.02073302]
["bitfinex-derivatives","ETHF0:USTF0",1764943515186,4.4713,3103.8,3103.7,10.02073302]
["bitfinex-derivatives","ETHF0:USTF0",1764943515493,3.37633512,3104.3,3103.7,10.02073302]
["bitfinex-derivatives","ETHF0:USTF0",1764943517092,8.9426,3103.8,3103.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943517592,12.1504,3103.8,3103.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943517893,12.31146,3103.8,3103.0,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764943518289,0.16107,3103.6,3103.0,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764943518495,4.63237,3103.6,3103.5,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943518689,4.4713,3103.1,3103.0,16.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764943518882,8.9426,3103.1,3103.0,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764943519086,8.9426,3102.9,3102.8,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943519295,4.4713,3102.9,3102.8,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943519495,3.36889,3103.2,3102.8,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943519996,8.9426,3102.8,3102.7,4.96973302]
["bitfinex-derivatives","ETHF0:USTF0",1764943520395,8.9426,3102.8,3102.7,10.02073302]
["bitfinex-derivatives","ETHF0:USTF0",1764943520597,9.1037,3103.1,3103.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943520795,9.1037,3103.1,3103.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943521095,12.1504,3103.6,3103.5,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943521298,12.1504,3103.6,3103.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943521494,12.1504,3103.2,3103.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764943521703,12.1504,3103.2,3103.1,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943521892,3.2078,3103.2,3103.1,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764943522399,4.4713,3103.1,3103.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943522598,3.36887,3103.6,3103.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764943525898,10.85607,3103.6,3103.5,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764943526091,10.85607,3103.6,3103.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943526291,10.85607,3103.6,3103.0,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764943526292,6.0318,3103.1,3103.0,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764943526699,6.0318,3103.1,3103.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764943526918,6.0318,3103.1,3103.0,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764943527601,3.0159,3103.1,3103.0,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1764943527802,6.2237,3103.2,3103.1,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943530412,3.2078,3103.2,3103.1,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943530616,6.2237,3103.2,3103.1,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943531009,3.2078,3103.2,3103.1,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943531315,3.2078,3103.6,3103.5,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943531516,6.2237,3103.6,3103.5,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943532611,3.2078,3103.6,3103.5,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943532809,3.36884,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943533012,6.38474,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943533212,9.40064,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943533609,9.40064,3104.1,3104.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1764943534122,9.40064,3104.1,3103.5,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764943534322,3.0159,3103.6,3103.5,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943534517,6.38474,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943534823,9.40064,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943537023,3.2078,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943537520,0.00750512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943538323,3.02340512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943539822,6.03930512,3104.3,3104.0,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764943540026,6.0318,3104.1,3104.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1764943540229,6.0318,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943540521,3.0159,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943540726,0.00750512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943541029,3.02340512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943541321,0.00750512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943545924,6.03930512,3104.3,3104.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764943546129,3.0159,3104.1,3104.0,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764943546330,0.00750512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943546927,3.02340512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943549035,0.00750512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943550329,2.07930512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943550526,4.15110512,3104.3,3104.2,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764943550938,4.15110512,3104.3,3104.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764943551447,4.1436,3104.1,3103.5,4.31875099]
["bitfinex-derivatives","ETHF0:USTF0",1764943551757,0.00750512,3104.3,3104.2,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764943552040,4.1436,3105.1,3105.0,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764943552241,4.1436,3105.1,3105.0,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764943552437,3.2078,3105.2,3105.1,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764943553033,7.35532072,3105.2,3105.1,8.55575268]
["bitfinex-derivatives","ETHF0:USTF0",1764943553240,7.35532072,3105.2,3105.1,4.25085268]
["bitfinex-derivatives","ETHF0:USTF0",1764943553928,7.35532072,3105.2,3105.1,0.00255268]
["bitfinex-derivatives","ETHF0:USTF0",1764943554134,2.0718,3104.2,3104.1,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764943554338,3.21172072,3105.2,3104.1,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764943554339,3.2078,3104.7,3104.1,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764943555139,3.2078,3104.7,3104.1,8.5606004]
["bitfinex-derivatives","ETHF0:USTF0",1764943559442,3.2078,3104.3,3104.2,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764943559934,6.596,3104.3,3104.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764943560132,3.3882,3104.2,3104.1,0.0074004]
["bitfinex-derivatives","ETHF0:USTF0",1764943560335,3.3882,3104.2,3104.1,4.1156004]
["bitfinex-derivatives","ETHF0:USTF0",1764943560533,3.3882,3104.2,3104.1,0.0074004]
["bitfinex-derivatives","ETHF0:USTF0",1764943560746,3.3882,3104.2,3103.5,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764943560945,0.16104,3104.1,3103.5,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764943561144,1.1303,3104.5,3103.5,10.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764943561145,3.3882,3103.6,3103.5,10.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764943561549,1.6941,3103.6,3103.5,10.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764943561751,3.54926,3103.8,3103.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943561939,3.54926,3103.8,3103.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764943562341,0.16106,3103.8,3103.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943563146,1.85516,3103.8,3103.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943563846,3.54926,3103.8,3103.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764943564243,3.3882,3103.6,3103.5,10.65555701]
["bitfinex-derivatives","ETHF0:USTF0",1764943564639,3.3882,3103.6,3103.5,6.69625701]
["bitfinex-derivatives","ETHF0:USTF0",1764943564848,3.3882,3103.3,3103.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943565051,0.1611,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943565551,0.1611,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943566042,0.16423931,3103.0,3102.6,3.21099526]
["bitfinex-derivatives","ETHF0:USTF0",1764943566248,3.55243931,3103.0,3102.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764943566450,3.55243931,3103.0,3102.6,3.21099526]
["bitfinex-derivatives","ETHF0:USTF0",1764943567250,1.85833931,3103.0,3102.9,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943567450,3.55243931,3103.0,3102.9,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943567957,3.55243931,3103.0,3102.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764943568146,1.6941,3102.7,3102.6,11.27849526]
["bitfinex-derivatives","ETHF0:USTF0",1764943568953,1.85521,3102.9,3102.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943569254,1.85521,3102.9,3102.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764943569255,3.54931,3102.9,3102.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764943570652,3.54931,3102.9,3102.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943571048,1.85521,3102.9,3102.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943571852,1.85521,3102.9,3102.6,3.21099526]
["bitfinex-derivatives","ETHF0:USTF0",1764943571853,0.00313931,3103.0,3102.9,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943573049,3.2078,3103.3,3103.2,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943573545,3.2078,3103.8,3103.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943574059,3.21123089,3103.8,3103.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943574355,3.2078,3104.4,3103.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943574549,7.49561,3104.8,3104.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943574755,3.2078,3104.8,3104.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943575452,0.00261127,3104.8,3104.7,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943576150,0.00483302,3105.1,3105.0,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764943576950,0.00744869,3105.1,3105.0,10.39202739]
["bitfinex-derivatives","ETHF0:USTF0",1764943579861,8.00574869,3105.1,3105.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1764943580862,8.00574869,3105.1,3105.0,6.43272739]
["bitfinex-derivatives","ETHF0:USTF0",1764943581061,0.00744869,3105.1,3105.0,10.39202739]
["bitfinex-derivatives","ETHF0:USTF0",1764943584375,3.2078,3105.7,3105.6,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943585565,3.2109958,3105.7,3105.6,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943587268,0.0031958,3105.7,3105.6,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764943587468,0.00483302,3106.0,3105.9,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943588472,0.00709447,3106.0,3105.9,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943589065,0.00709447,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943589066,6.8268,3106.6,3106.5,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764943589672,10.7203,3106.6,3106.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764943589976,6.8268,3106.6,3106.5,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764943590279,3.21051307,3106.6,3106.5,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764943590483,6.82951307,3106.6,3106.5,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764943590780,10.72301307,3106.6,3106.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1764943590983,3.21051307,3106.6,3106.2,7.40443302]
["bitfinex-derivatives","ETHF0:USTF0",1764943592478,7.5125,3106.3,3106.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943593281,7.67343,3106.3,3106.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943593684,3.619,3105.6,3105.5,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764943593883,3.2078,3105.9,3105.5,9.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764943594080,6.8268,3105.9,3105.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764943594276,3.2078,3105.9,3105.8,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943594983,10.7203,3105.9,3105.5,2.32573302]
["bitfinex-derivatives","ETHF0:USTF0",1764943595186,3.619,3105.6,3105.5,9.72533302]
["bitfinex-derivatives","ETHF0:USTF0",1764943595688,7.67347,3105.6,3105.5,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943595977,7.67347,3105.6,3105.5,5.93383302]
["bitfinex-derivatives","ETHF0:USTF0",1764943596186,3.77997,3105.6,3105.5,9.62023302]
["bitfinex-derivatives","ETHF0:USTF0",1764943596381,3.2078,3105.9,3105.0,9.72412739]
["bitfinex-derivatives","ETHF0:USTF0",1764943596382,3.619,3105.1,3105.0,9.72412739]
["bitfinex-derivatives","ETHF0:USTF0",1764943596686,3.2078,3105.9,3105.7,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943596687,3.619,3105.8,3105.7,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943597286,7.5125,3105.6,3105.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1764943597583,7.5125,3105.3,3105.2,7.40443302]
["bitfinex-derivatives","ETHF0:USTF0",1764943597786,10.7203,3105.4,3105.3,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943598085,10.7203,3105.4,3105.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764943598482,0.16097,3105.6,3105.3,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943598680,3.2078,3105.8,3105.7,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943600578,3.2078,3106.2,3106.1,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943601182,10.7203,3106.2,3106.1,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943601386,3.2078,3106.2,3106.1,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943603995,10.7203,3106.2,3106.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764943604195,6.8268,3106.2,3106.1,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943604387,10.7203,3106.2,3106.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764943604795,3.2078,3106.2,3106.1,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943605086,10.7203,3106.2,3106.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764943605288,10.7203,3106.2,3105.2,3.71803302]
["bitfinex-derivatives","ETHF0:USTF0",1764943605289,7.5125,3105.3,3105.2,3.71803302]
["bitfinex-derivatives","ETHF0:USTF0",1764943605491,3.2078,3105.4,3105.3,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764943605687,10.7203,3105.4,3105.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764943605884,10.7203,3105.4,3105.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764943605885,7.5125,3105.3,3105.2,3.71803302]
["bitfinex-derivatives","ETHF0:USTF0",1764943606086,9.66546516,3105.3,3105.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1764943606293,6.8065,3105.1,3105.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1764943606683,3.4226,3104.6,3104.5,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764943606883,3.4226,3104.6,3104.5,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764943607092,3.3688,3105.0,3104.5,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764943607693,6.7914,3105.0,3104.9,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764943608189,10.1753,3105.0,3104.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764943609183,0.00483302,3105.1,3105.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764943615091,6.81133302,3105.1,3105.0,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764943615291,6.81133302,3105.1,3105.0,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764943615495,6.81133302,3105.1,3105.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764943615702,6.81133302,3105.1,3105.0,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764943616801,6.81133302,3105.1,3105.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764943616994,6.81133302,3105.1,3105.0,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764943617193,0.00483302,3105.1,3105.0,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764943621796,0.16097,3105.5,3105.4,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943623104,3.11163302,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943623304,0.00483302,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943623992,6.37938302,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943624605,3.27258302,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943625308,6.37938302,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943625602,6.2136,3105.1,3105.0,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764943625908,6.70781211,3105.8,3105.3,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943625909,9.4214,3105.4,3105.3,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943626204,9.4214,3105.4,3105.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764943627002,9.4214,3105.4,3105.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764943627213,6.2136,3104.9,3104.8,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764943627407,3.1068,3104.9,3104.8,10.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764943627706,9.58718302,3105.8,3105.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764943627902,10.28995011,3105.8,3105.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764943628101,7.18315011,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943628302,3.37358302,3105.8,3105.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943630805,9.58718302,3105.8,3105.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764943631007,3.1068,3105.6,3105.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943631511,6.2136,3105.6,3105.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943631708,3.1068,3105.6,3105.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943632108,6.37457,3105.6,3105.5,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764943632416,6.37457,3105.6,3105.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764943632596,3.1068,3105.1,3105.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764943632802,6.37459,3105.1,3105.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764943633108,6.37459,3105.1,3105.0,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943633109,3.26779,3105.1,3105.0,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943633501,6.37459,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943633709,6.2136,3104.9,3104.8,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764943633905,6.2136,3104.9,3104.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764943634212,3.1068,3104.9,3104.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943634713,3.2078,3105.0,3104.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943635405,6.3146,3105.0,3104.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943635600,6.2136,3104.6,3104.5,2.2197318]
["bitfinex-derivatives","ETHF0:USTF0",1764943635808,3.1068,3104.1,3104.0,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764943636006,1.99198516,3104.6,3104.0,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764943636205,0.70342073,3104.5,3104.0,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764943636610,3.2078,3105.0,3104.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764943636911,6.31848457,3105.0,3104.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943637103,10.13632455,3105.0,3104.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764943637303,3.92272455,3105.0,3104.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943637901,3.21168457,3105.0,3104.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943639009,3.2078,3105.6,3105.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764943639209,3.92199772,3105.6,3105.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943639409,7.44099772,3105.6,3105.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943639608,3.92199772,3105.6,3105.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943639812,0.16093,3106.3,3106.2,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943640113,7.23434587,3106.3,3106.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764943640509,0.16354587,3106.3,3106.2,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943641109,0.00261587,3106.3,3106.2,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943643014,0.00261587,3106.3,3106.2,10.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764943643414,0.00261587,3106.3,3106.2,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764943643811,0.00261587,3106.3,3106.2,10.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764943644611,0.00483302,3106.6,3106.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943645708,0.00793752,3106.6,3106.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943647315,3.43893752,3106.6,3106.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943648007,0.00793752,3106.6,3106.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764943649914,3.36867,3107.4,3107.3,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764943650217,6.79967,3107.4,3107.3,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764943650418,10.23077,3107.4,3107.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764943650720,6.8621,3107.1,3107.0,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764943650925,6.86580505,3107.1,3107.0,3.39258267]
["bitfinex-derivatives","ETHF0:USTF0",1764943651122,0.00370505,3107.1,3107.0,8.80268267]
["bitfinex-derivatives","ETHF0:USTF0",1764943652116,6.86580505,3107.1,3107.0,3.39258267]
["bitfinex-derivatives","ETHF0:USTF0",1764943652421,6.86580505,3107.1,3107.0,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1764943652718,7.02669505,3107.1,3107.0,3.39258267]
["bitfinex-derivatives","ETHF0:USTF0",1764943653022,7.02669505,3107.1,3107.0,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1764943654025,7.02669505,3107.1,3107.0,3.39258267]
["bitfinex-derivatives","ETHF0:USTF0",1764943654225,3.59559505,3107.1,3107.0,6.81078267]
["bitfinex-derivatives","ETHF0:USTF0",1764943654821,7.02669505,3107.1,3107.0,3.39258267]
["bitfinex-derivatives","ETHF0:USTF0",1764943655029,0.00370505,3107.1,3107.0,8.80268267]
["bitfinex-derivatives","ETHF0:USTF0",1764943658225,6.86580505,3107.1,3107.0,8.80268267]
["bitfinex-derivatives","ETHF0:USTF0",1764943658426,6.86580505,3107.1,3107.0,5.38448267]
["bitfinex-derivatives","ETHF0:USTF0",1764943658732,3.43470505,3107.1,3107.0,8.80268267]
["bitfinex-derivatives","ETHF0:USTF0",1764943659032,7.02669505,3107.1,3107.0,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1764943659435,7.02669505,3107.1,3107.0,3.39258267]
["bitfinex-derivatives","ETHF0:USTF0",1764943659631,7.02669505,3107.1,3107.0,0.00318267]
["bitfinex-derivatives","ETHF0:USTF0",1764943659834,6.8621,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943660129,7.02301,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943660431,7.02301,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943660831,7.02301,3106.7,3106.1,3.21175731]
["bitfinex-derivatives","ETHF0:USTF0",1764943661528,0.16092,3106.6,3106.1,3.21175731]
["bitfinex-derivatives","ETHF0:USTF0",1764943661728,6.8621,3106.2,3106.1,6.60115731]
["bitfinex-derivatives","ETHF0:USTF0",1764943662028,3.431,3106.2,3106.1,10.01935731]
["bitfinex-derivatives","ETHF0:USTF0",1764943662536,3.59193,3106.3,3106.2,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764943662722,7.02303,3106.2,3106.1,3.21175731]
["bitfinex-derivatives","ETHF0:USTF0",1764943663730,0.16093,3106.2,3106.1,10.01935731]
["bitfinex-derivatives","ETHF0:USTF0",1764943665537,3.878,3106.7,3106.1,10.01935731]
["bitfinex-derivatives","ETHF0:USTF0",1764943665830,3.3687,3106.8,3106.1,10.01935731]
["bitfinex-derivatives","ETHF0:USTF0",1764943666133,15.5647,3106.8,3106.1,10.01935731]
["bitfinex-derivatives","ETHF0:USTF0",1764943666431,3.59191,3106.7,3106.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764943666633,0.16091,3106.7,3106.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1764943667531,3.12801,3106.7,3106.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1764943670239,3.83954221,3106.7,3106.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1764943670538,6.95764221,3106.7,3106.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1764943670838,3.83954221,3106.7,3106.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1764943671335,1.69069773,3107.7,3107.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1764943671536,7.3018564,3109.4,3107.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764943671537,3.12793,3108.2,3108.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764943671839,6.24603,3108.2,3108.1,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764943672039,6.24603,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943672539,6.24911717,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943673239,3.13101717,3108.2,3108.1,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764943674745,0.16391717,3108.2,3108.1,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764943675140,6.24911717,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943678341,19.13911717,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943680145,3.3838,3107.9,3107.8,6.90173302]
["bitfinex-derivatives","ETHF0:USTF0",1764943680342,3.3838,3107.9,3107.8,10.10953302]
["bitfinex-derivatives","ETHF0:USTF0",1764943680746,0.16391717,3108.2,3108.1,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943680949,8.53071717,3108.2,3108.1,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943681247,16.43571717,3108.2,3108.1,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943681439,13.05191717,3108.2,3108.1,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943681739,0.16391717,3108.2,3108.1,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943682137,0.00308717,3108.2,3108.1,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943682848,0.00483302,3108.5,3108.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943683049,0.00483302,3108.5,3108.4,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764943683742,9.16380859,3108.5,3108.4,10.10783474]
["bitfinex-derivatives","ETHF0:USTF0",1764943684050,2.28624,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943684346,9.15614,3108.0,3107.9,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764943684546,0.16084,3108.0,3107.9,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764943685048,9.15614,3108.0,3107.9,3.21080405]
["bitfinex-derivatives","ETHF0:USTF0",1764943686545,9.15614,3108.0,3107.9,2.42420332]
["bitfinex-derivatives","ETHF0:USTF0",1764943687741,9.15614,3108.0,3107.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764943687946,7.03076,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943688249,0.16086,3107.6,3107.5,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764943688944,3.2078,3108.2,3107.5,10.10867275]
["bitfinex-derivatives","ETHF0:USTF0",1764943689140,3.39148859,3108.5,3108.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943689539,9.00298859,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943689737,8.9953,3108.0,3107.9,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764943690047,0.16083,3108.3,3107.9,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764943690048,0.16083,3108.3,3107.9,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764943690246,0.16083,3108.3,3108.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943692135,3.54463,3108.3,3108.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943693745,7.03073,3108.3,3108.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943694137,3.54463,3108.3,3108.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943694546,0.16083,3108.3,3108.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943695047,0.16083,3108.3,3108.2,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764943695245,3.54463,3108.3,3108.2,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764943695843,7.03073,3108.3,3108.2,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764943696043,3.54463,3108.3,3108.2,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764943696246,7.03073,3108.3,3108.2,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764943696448,7.03073,3108.3,3108.2,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764943696647,3.2078,3109.9,3108.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764943696954,0.16078,3109.3,3109.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943697551,0.16478501,3109.3,3109.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943697845,7.03468501,3109.3,3108.9,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943698045,7.03468501,3109.3,3109.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764943698442,7.03068,3109.2,3109.1,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764943698646,8.9953,3109.0,3108.9,6.60542486]
["bitfinex-derivatives","ETHF0:USTF0",1764943699040,5.5092,3109.0,3108.9,10.10952486]
["bitfinex-derivatives","ETHF0:USTF0",1764943699250,8.9953,3109.0,3108.9,6.60542486]
["bitfinex-derivatives","ETHF0:USTF0",1764943699662,0.16078,3109.1,3109.0,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943699954,3.54458,3109.1,3109.0,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943700648,0.16078,3109.1,3109.0,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943700846,12.88500501,3109.3,3109.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943700847,0.00400501,3109.3,3109.2,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943701452,1.1357355,3110.2,3109.8,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943701657,0.16074,3110.1,3110.0,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764943701850,9.15604,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943702153,8.9953,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943702351,9.15606,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943702656,9.15997498,3109.5,3109.4,0.00295514]
["bitfinex-derivatives","ETHF0:USTF0",1764943703453,2.29007498,3109.5,3109.4,3.39575514]
["bitfinex-derivatives","ETHF0:USTF0",1764943703642,12.44287498,3109.5,3109.4,3.39575514]
["bitfinex-derivatives","ETHF0:USTF0",1764943703848,12.44287498,3109.5,3109.4,6.89985514]
["bitfinex-derivatives","ETHF0:USTF0",1764943704246,6.93367498,3109.5,3109.4,6.89985514]
["bitfinex-derivatives","ETHF0:USTF0",1764943704448,0.16467498,3109.5,3109.4,10.10765514]
["bitfinex-derivatives","ETHF0:USTF0",1764943705246,3.2078,3110.2,3109.7,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943705446,2.1254,3110.0,3109.7,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764943705652,0.16076,3109.7,3109.4,3.21075514]
["bitfinex-derivatives","ETHF0:USTF0",1764943705958,3.3783,3109.5,3109.4,6.41035514]
["bitfinex-derivatives","ETHF0:USTF0",1764943706157,3.53906,3109.5,3109.4,6.41035514]
["bitfinex-derivatives","ETHF0:USTF0",1764943706355,9.08521267,3109.5,3109.4,6.41035514]
["bitfinex-derivatives","ETHF0:USTF0",1764943706557,9.08521267,3109.5,3109.4,3.21075514]
["bitfinex-derivatives","ETHF0:USTF0",1764943707256,5.66701267,3109.5,3109.4,6.41035514]
["bitfinex-derivatives","ETHF0:USTF0",1764943708560,5.40421267,3109.5,3109.4,6.41035514]
["bitfinex-derivatives","ETHF0:USTF0",1764943708767,8.82241267,3109.5,3109.4,6.41035514]
["bitfinex-derivatives","ETHF0:USTF0",1764943709447,8.82241267,3109.5,3109.4,3.21075514]
["bitfinex-derivatives","ETHF0:USTF0",1764943710065,1.7007536,3111.0,3110.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764943710252,2.02323,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943710453,5.2409,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943710756,0.16064,3112.0,3110.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764943710951,6.95714,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943711152,6.96027721,3112.0,3111.9,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1764943711359,19.89327721,3112.0,3111.9,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1764943711563,25.89327721,3112.0,3111.9,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1764943711749,12.96027721,3112.0,3111.9,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1764943711954,25.89227721,3112.0,3111.9,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1764943712155,25.89227721,3112.0,3111.9,2.73794586]
["bitfinex-derivatives","ETHF0:USTF0",1764943712356,19.89227721,3112.0,3111.9,2.73794586]
["bitfinex-derivatives","ETHF0:USTF0",1764943713368,25.89227721,3112.0,3111.9,2.73794586]
["bitfinex-derivatives","ETHF0:USTF0",1764943713563,6.7965,3111.7,3111.6,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1764943713865,6.7965,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943714068,12.926,3111.1,3111.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764943714454,10.426,3111.1,3111.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764943714658,10.426,3111.1,3111.0,4.54986168]
["bitfinex-derivatives","ETHF0:USTF0",1764943714866,0.00482486,3111.4,3111.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764943715065,0.00482486,3111.4,3111.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764943715461,6.80132486,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943715652,6.80132486,3111.4,3111.0,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1764943715858,6.7965,3111.1,3111.0,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1764943716664,0.16549486,3111.4,3111.0,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1764943716863,3.54379486,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943717167,7.84679486,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943717762,0.16549486,3111.4,3111.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764943718369,3.54379486,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943718669,6.96199486,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943719373,0.16549486,3111.4,3111.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764943719778,6.96199486,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943721178,6.95718,3111.1,3111.0,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1764943721794,14.47518,3111.1,3111.0,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1764943722272,20.47518,3111.1,3111.0,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1764943722473,10.48479,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943723071,4.05852,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943723281,8.18982,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943723481,8.18982,3110.4,3110.3,3.2112776]
["bitfinex-derivatives","ETHF0:USTF0",1764943724476,0.16072,3110.4,3110.3,11.0846776]
["bitfinex-derivatives","ETHF0:USTF0",1764943724680,8.18982,3110.4,3110.3,3.2112776]
["bitfinex-derivatives","ETHF0:USTF0",1764943726488,0.16072,3110.4,3110.3,11.5975776]
["bitfinex-derivatives","ETHF0:USTF0",1764943726790,13.11472,3110.4,3110.3,11.5975776]
["bitfinex-derivatives","ETHF0:USTF0",1764943727186,0.16072,3110.4,3110.3,11.5975776]
["bitfinex-derivatives","ETHF0:USTF0",1764943727786,4.02252,3110.4,3110.3,11.2957776]
["bitfinex-derivatives","ETHF0:USTF0",1764943728186,0.16072,3110.4,3110.3,15.4385776]
["bitfinex-derivatives","ETHF0:USTF0",1764943730295,4.02252,3110.4,3110.3,11.2957776]
["bitfinex-derivatives","ETHF0:USTF0",1764943730599,8.21702,3110.4,3110.3,7.0522776]
["bitfinex-derivatives","ETHF0:USTF0",1764943730798,8.21702,3110.4,3110.3,3.2112776]
["bitfinex-derivatives","ETHF0:USTF0",1764943731592,11.42482,3110.4,3110.3,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1764943732391,24.36482,3110.4,3110.3,0.0034776]
["bitfinex-derivatives","ETHF0:USTF0",1764943733093,3.8618,3109.6,3109.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764943733296,6.56937,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943733598,19.38337,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943733795,0.16077,3109.4,3109.3,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764943733991,0.16417932,3109.4,3109.3,11.59779549]
["bitfinex-derivatives","ETHF0:USTF0",1764943734200,11.05,3109.7,3109.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764943734497,11.05,3109.7,3109.6,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764943735296,0.16367693,3109.7,3109.6,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764943735495,7.8471,3109.4,3109.3,3.21149549]
["bitfinex-derivatives","ETHF0:USTF0",1764943735892,8.00787,3109.4,3109.3,3.21149549]
["bitfinex-derivatives","ETHF0:USTF0",1764943736089,2.5468,3109.5,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943736090,8.00791,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943736299,20.94591,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943736597,0.16083,3108.2,3108.1,11.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764943737093,0.16083,3108.2,3108.1,11.04490956]
["bitfinex-derivatives","ETHF0:USTF0",1764943739103,0.00482486,3108.5,3108.1,3.21080956]
["bitfinex-derivatives","ETHF0:USTF0",1764943739295,0.00482486,3108.5,3108.4,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764943741096,0.16564486,3108.5,3108.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764943741300,0.16564486,3108.5,3108.1,3.21080956]
["bitfinex-derivatives","ETHF0:USTF0",1764943741301,0.16083,3108.2,3108.1,11.04490956]
["bitfinex-derivatives","ETHF0:USTF0",1764943741503,0.00482486,3108.5,3108.4,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764943742004,0.16564486,3108.5,3108.4,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764943742504,4.15653,3108.2,3108.1,3.21080956]
["bitfinex-derivatives","ETHF0:USTF0",1764943742999,8.00793,3108.2,3108.1,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1764943745505,2.30902486,3108.5,3108.4,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764943745899,8.23202486,3108.5,3108.4,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764943746299,12.22772486,3108.5,3108.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764943746500,7.8471,3108.2,3108.1,3.21080956]
["bitfinex-derivatives","ETHF0:USTF0",1764943747806,7.8471,3108.2,3108.1,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1764943748102,8.00795,3107.9,3107.8,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1764943749109,8.00795,3107.9,3107.8,0.008506]
["bitfinex-derivatives","ETHF0:USTF0",1764943749507,7.8471,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943750008,3.9957,3107.3,3107.2,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764943750712,3.99915361,3107.3,3107.2,7.11563044]
["bitfinex-derivatives","ETHF0:USTF0",1764943750901,0.00345361,3107.3,3107.2,11.04583044]
["bitfinex-derivatives","ETHF0:USTF0",1764943751107,3.99915361,3107.3,3107.2,7.11563044]
["bitfinex-derivatives","ETHF0:USTF0",1764943751412,0.00345361,3107.3,3107.2,11.04583044]
["bitfinex-derivatives","ETHF0:USTF0",1764943752211,0.16433361,3107.3,3107.2,11.04583044]
["bitfinex-derivatives","ETHF0:USTF0",1764943752709,8.01143361,3107.3,3107.2,3.21173044]
["bitfinex-derivatives","ETHF0:USTF0",1764943753104,9.99835734,3107.3,3107.2,3.21173044]
["bitfinex-derivatives","ETHF0:USTF0",1764943755611,9.99835734,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943756409,10.481801,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943761307,21.40587727,3107.3,3107.2,3.90783044]
["bitfinex-derivatives","ETHF0:USTF0",1764943761513,8.49487727,3107.3,3107.2,3.90783044]
["bitfinex-derivatives","ETHF0:USTF0",1764943761706,21.40287727,3107.3,3107.2,3.90783044]
["bitfinex-derivatives","ETHF0:USTF0",1764943762113,21.40287727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943762618,21.40187727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943763419,21.40187727,3107.3,3107.2,3.90783044]
["bitfinex-derivatives","ETHF0:USTF0",1764943764020,21.40187727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943764221,8.49487727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943764424,21.39987727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943764722,21.39787727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943765624,21.39587727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943766424,20.82137727,3107.3,3107.2,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764943769620,0.48689727,3107.3,3107.2,14.13153044]
["bitfinex-derivatives","ETHF0:USTF0",1764943769920,7.09725,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943770124,17.07325,3107.9,3107.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764943770422,17.07325,3107.9,3107.2,7.05273044]
["bitfinex-derivatives","ETHF0:USTF0",1764943770622,17.07325,3107.9,3107.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764943770823,6.9364,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943771027,16.62541786,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943771323,0.00281786,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943771621,12.89681786,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943771816,16.62541786,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943772019,16.62541786,3107.9,3107.5,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764943772020,12.89681786,3107.9,3107.5,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764943772213,20.32926786,3107.9,3107.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764943773224,3.88945,3107.8,3107.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943773920,0.16085,3107.8,3107.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943775024,12.89681786,3107.9,3107.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943775527,12.89681786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943776219,16.62541786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943776417,12.89281786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943776716,16.62141786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943776912,20.16441786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943777121,12.89281786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943777518,0.00281786,3107.9,3107.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764943777720,2.30902486,3108.5,3108.2,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943777721,4.119,3108.3,3108.2,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943777920,0.00482486,3108.5,3108.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943778525,0.00482486,3108.5,3108.4,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943778723,2.30456,3109.5,3108.9,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943778918,18.97137,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943779125,3.7286,3109.1,3109.0,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764943779724,7.2716,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943779930,7.43238,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943780532,7.4324,3108.8,3108.7,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1764943781327,7.2716,3108.8,3108.7,0.00482486]
["bitfinex-derivatives","ETHF0:USTF0",1764943782927,2.1438,3109.0,3108.9,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943782928,5.8724,3109.0,3108.9,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943783233,18.7594,3109.0,3108.9,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943783933,5.8724,3109.0,3108.9,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943784632,7.337,3109.1,3109.0,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943785029,3.7286,3109.1,3109.0,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943785330,10.1196,3109.1,3109.0,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943785935,10.1196,3109.1,3109.0,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764943786129,7.28023337,3109.4,3109.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764943786330,6.6953,3109.1,3109.0,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764943786635,6.6953,3109.1,3109.0,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764943787034,6.6953,3109.1,3109.0,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764943787331,19.5813,3109.3,3109.2,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764943787530,3.297,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943787731,19.74207,3109.3,3109.2,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764943788438,6.6953,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943788633,6.85608,3109.1,3109.0,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764943789335,6.85608,3109.1,3109.0,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764943789531,3.45778,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943789730,0.16078,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943790524,3.45778,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943792626,6.85608,3109.1,3109.0,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764943793834,6.85608,3109.1,3109.0,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764943794137,11.25578,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943794339,14.65408,3109.1,3109.0,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764943794529,16.34078,3109.1,3109.0,16.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764943795535,19.73908,3109.1,3109.0,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764943795937,19.73908,3109.1,3109.0,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1764943796338,19.73908,3109.1,3109.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764943797632,19.73908,3109.1,3109.0,1.88827786]
["bitfinex-derivatives","ETHF0:USTF0",1764943798639,19.73808,3109.1,3109.0,1.88827786]
["bitfinex-derivatives","ETHF0:USTF0",1764943800139,6.85608,3109.1,3109.0,5.18457786]
["bitfinex-derivatives","ETHF0:USTF0",1764943800334,3.13363337,3109.4,3109.3,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943800644,1e-08,3109.4,3109.3,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764943801243,1e-08,3109.4,3109.3,11.58768354]
["bitfinex-derivatives","ETHF0:USTF0",1764943801444,1e-08,3109.4,3109.3,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764943801635,1e-08,3109.4,3109.3,8.29138354]
["bitfinex-derivatives","ETHF0:USTF0",1764943801945,3.497,3110.2,3110.1,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943802137,3.497,3110.2,3110.1,9.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764943802646,25.195,3111.2,3111.1,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943802842,28.35235875,3111.2,3111.1,0.00413773]
["bitfinex-derivatives","ETHF0:USTF0",1764943803234,6.28235875,3111.2,3111.1,0.00413773]
["bitfinex-derivatives","ETHF0:USTF0",1764943804744,6.44303875,3111.2,3111.1,0.00413773]
["bitfinex-derivatives","ETHF0:USTF0",1764943804942,6.44303875,3111.2,3110.8,1.89310272]
["bitfinex-derivatives","ETHF0:USTF0",1764943804943,6.44039,3110.9,3110.8,1.88215665]
["bitfinex-derivatives","ETHF0:USTF0",1764943805143,22.52819,3110.9,3110.8,1.88215665]
["bitfinex-derivatives","ETHF0:USTF0",1764943805442,0.00482486,3111.5,3111.4,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943806037,7.3318,3112.0,3111.4,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943806442,7.33462623,3112.0,3111.4,8.35665256]
["bitfinex-derivatives","ETHF0:USTF0",1764943807145,7.33462623,3112.0,3111.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943807146,10.46445109,3112.0,3111.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943807546,0.00765109,3112.0,3111.9,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943807941,6.28735109,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943808245,6.2797,3111.7,3111.4,1.76275256]
["bitfinex-derivatives","ETHF0:USTF0",1764943808451,3.125,3111.5,3111.4,1.76275256]
["bitfinex-derivatives","ETHF0:USTF0",1764943808644,6.2797,3111.5,3111.4,1.76275256]
["bitfinex-derivatives","ETHF0:USTF0",1764943808847,8.3205,3111.5,3111.4,1.76275256]
["bitfinex-derivatives","ETHF0:USTF0",1764943809342,17.50516,3111.5,3111.4,1.76275256]
["bitfinex-derivatives","ETHF0:USTF0",1764943809537,17.50516,3111.5,3111.4,1.7579277]
["bitfinex-derivatives","ETHF0:USTF0",1764943809738,6.44038,3111.2,3111.1,2.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764943809937,0.16072,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943810144,0.16072,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943810145,3.28572,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943810445,0.16072,3110.3,3110.2,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943810747,0.16072,3110.3,3110.2,3.29981884]
["bitfinex-derivatives","ETHF0:USTF0",1764943811349,0.16072,3110.3,3110.2,6.59741884]
["bitfinex-derivatives","ETHF0:USTF0",1764943811747,0.00482486,3110.6,3110.5,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943812246,0.00482486,3110.6,3110.2,3.21131884]
["bitfinex-derivatives","ETHF0:USTF0",1764943813952,3.2078,3110.5,3110.2,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1764943814150,0.16071,3110.5,3110.2,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1764943814344,0.16071,3110.5,3110.4,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764943814540,0.16071,3110.5,3110.4,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943815451,3.28571,3110.5,3110.2,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1764943815850,0.16068,3111.1,3111.0,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764943816055,0.00282623,3112.0,3111.7,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943816255,0.16064,3111.8,3111.7,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943817448,3.28564,3111.8,3111.4,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943817849,0.16064,3111.8,3111.7,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943818249,3.28564,3111.8,3111.4,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943818451,0.16066,3111.6,3111.5,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943819554,0.00282623,3112.0,3111.5,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943820159,0.00282623,3112.0,3111.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943820552,3.12782623,3112.0,3111.4,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943820860,5.16862623,3112.0,3111.4,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943821451,5.16862623,3112.0,3111.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764943821452,3.12782623,3112.0,3111.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764943821646,3.125,3111.5,3111.4,4.82262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943821853,6.2797,3111.5,3111.4,4.82262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943822254,6.2797,3111.5,3111.4,1.61482486]
["bitfinex-derivatives","ETHF0:USTF0",1764943822455,3.125,3111.5,3111.4,1.61482486]
["bitfinex-derivatives","ETHF0:USTF0",1764943822661,3.125,3111.5,3111.4,4.91112486]
["bitfinex-derivatives","ETHF0:USTF0",1764943822961,0.16065,3111.7,3111.6,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943823156,3.21062623,3112.0,3111.9,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943823359,6.33562623,3112.0,3111.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943823562,9.49032623,3112.0,3111.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1764943823762,3.21062623,3112.0,3111.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943824763,3.21062623,3112.0,3111.9,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943825060,0.00282623,3112.0,3111.9,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764943825258,3.12782623,3112.0,3111.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764943825462,3.12782623,3112.0,3111.4,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943825463,0.16064,3111.9,3111.4,3.21262486]
["bitfinex-derivatives","ETHF0:USTF0",1764943825960,0.16064,3111.9,3111.5,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1764943826260,0.16064,3111.9,3111.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764943827064,0.00282623,3112.0,3111.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764943829658,3.2078,3112.8,3111.9,13.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764943829853,3.2078,3113.4,3113.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943830052,12.869,3113.8,3113.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943830260,12.869,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943830261,0.16057,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943830466,0.16057,3113.2,3113.1,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764943830761,0.16470324,3113.2,3113.1,9.81901989]
["bitfinex-derivatives","ETHF0:USTF0",1764943831161,0.16052,3114.2,3114.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764943831365,0.16055,3113.7,3113.6,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764943831561,6.54555,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943831767,0.16052,3114.3,3113.6,11.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764943832064,4.729,3114.2,3113.6,11.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764943832361,1.9624,3114.0,3113.6,11.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764943832561,11.903,3114.1,3113.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943832959,8.3474,3114.0,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943833165,0.00360386,3114.2,3114.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764943833365,0.16412386,3114.2,3114.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943833571,3.32782386,3114.2,3114.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943833769,3.32782386,3114.2,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943834162,0.16054,3113.9,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943834362,6.54555,3113.7,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943834559,0.16055,3113.7,3113.6,11.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764943835970,3.32425,3113.7,3113.6,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764943836269,6.54555,3113.7,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943836666,6.54555,3113.7,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943836967,6.54555,3113.7,3113.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1764943836968,3.32425,3113.7,3113.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1764943837371,0.16055,3113.7,3113.6,11.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764943838158,12.56830386,3114.2,3114.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943838358,0.16054,3113.9,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943838572,6.54555,3113.7,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943838765,3.32425,3113.7,3113.6,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764943838965,6.54555,3113.7,3113.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764943839364,6.54555,3113.7,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943839564,18.40055,3113.7,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943839765,6.54555,3113.7,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943840078,10.71425,3113.7,3113.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1764943840665,6.38860386,3114.2,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943840875,0.00360386,3114.2,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943841074,0.00360386,3114.2,3114.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764943842273,0.16412386,3114.2,3114.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764943842468,0.16412386,3114.2,3114.1,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764943843075,3.45602386,3114.2,3114.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764943843387,3.2919,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943843567,0.16412386,3114.2,3114.1,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764943844176,4.3388419,3115.8,3114.8,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764943844485,6.5664,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943845377,6.57021494,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943846073,3.29571494,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943846274,6.73070494,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943846873,8.58731,3114.5,3114.4,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1764943847475,6.72694,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943847677,3.45244,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943848075,3.45244,3113.9,3113.8,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764943848275,0.16054,3113.9,3113.8,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764943849174,0.16054,3113.9,3113.8,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764943850574,6.28424,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943852583,6.28425,3113.7,3113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764943853585,3.012,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943853977,3.17257,3113.2,3113.1,1.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1764943854283,6.28427,3113.2,3113.1,1.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1764943856675,3.2078,3113.3,3113.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943856884,18.2156,3113.3,3113.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943857887,6.7956,3113.3,3113.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943858183,11.1388,3113.3,3113.2,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943858578,14.7266,3113.3,3113.2,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943859179,14.7266,3113.3,3113.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943859383,16.0668,3114.1,3113.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943860982,3.5878,3113.7,3113.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943861188,16.0668,3114.1,3113.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943861784,3.2078,3114.1,3113.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943861988,6.7956,3114.1,3114.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943862590,10.1363,3114.1,3114.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943863786,10.1363,3114.1,3113.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764943863985,6.9285,3113.5,3113.4,1.15100266]
["bitfinex-derivatives","ETHF0:USTF0",1764943864186,3.5878,3113.3,3113.2,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764943864481,7.08907,3113.2,3113.1,1.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1764943864686,6.9285,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943865795,6.9285,3112.6,3112.2,3.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1764943865796,6.93199846,3112.6,3112.2,3.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1764943865982,3.5878,3112.3,3112.2,3.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1764943866385,3.5878,3112.3,3112.2,6.61647213]
["bitfinex-derivatives","ETHF0:USTF0",1764943866984,6.9285,3112.3,3112.2,3.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1764943867180,3.5878,3112.3,3112.2,6.61647213]
["bitfinex-derivatives","ETHF0:USTF0",1764943867379,6.9285,3112.3,3112.2,3.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1764943867586,6.9285,3112.2,3112.1,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1764943867783,19.94912,3112.2,3112.1,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1764943868384,23.15692,3112.2,3112.1,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1764943868587,23.15692,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943868892,23.15792,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943869079,10.29692,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943869281,6.95622,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943869483,13.3676,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943869690,16.7083,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943870187,0.00831518,3112.6,3112.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764943870392,0.00831518,3112.6,3112.5,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764943872490,0.00831518,3112.6,3112.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1764943872694,0.00831518,3112.6,3112.5,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1764943873090,3.59611518,3112.6,3112.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764943873297,0.00831518,3112.6,3112.5,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1764943875689,3.2078,3113.2,3113.1,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943876797,3.21046595,3113.2,3113.1,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943877193,3.5878,3112.8,3112.7,1.15100266]
["bitfinex-derivatives","ETHF0:USTF0",1764943877490,3.37103595,3113.2,3112.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943877998,5.364,3113.1,3112.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943878194,3.37103595,3113.2,3112.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943878394,3.5878,3112.7,3112.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943878596,3.37103595,3113.2,3112.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764943878795,3.5878,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943879494,3.37103595,3113.2,3112.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1764943879690,3.5878,3112.6,3112.5,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764943879895,6.9285,3112.6,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943881800,6.9285,3112.6,3112.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764943882000,6.9285,3112.6,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943882209,3.5878,3112.2,3112.1,3.41443173]
["bitfinex-derivatives","ETHF0:USTF0",1764943882698,3.5878,3112.2,3112.1,6.96523173]
["bitfinex-derivatives","ETHF0:USTF0",1764943883198,7.08912,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943883502,19.95112,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943883697,0.16062,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943883897,14.71112,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943884401,9.07205169,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943884598,21.93605169,3112.2,3112.1,0.00863173]
["bitfinex-derivatives","ETHF0:USTF0",1764943885999,21.93605169,3112.2,3112.1,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764943886404,19.95312,3112.2,3112.1,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764943886902,6.3608,3111.2,3111.1,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764943887105,6.3608,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943887300,6.3608,3111.2,3111.1,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764943887301,3.0283,3111.2,3111.1,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764943887498,15.8913,3111.3,3111.2,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764943888004,19.2238,3111.3,3111.2,0.00364829]
["bitfinex-derivatives","ETHF0:USTF0",1764943888203,6.3608,3111.1,3111.0,1.53530004]
["bitfinex-derivatives","ETHF0:USTF0",1764943888409,6.3608,3110.9,3110.8,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1764943889205,0.00243595,3110.9,3110.8,6.20516751]
["bitfinex-derivatives","ETHF0:USTF0",1764943895220,0.16063,3112.2,3111.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764943895504,0.25708359,3112.3,3111.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764943895505,3.0283,3111.6,3111.5,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764943896014,3.0283,3111.6,3111.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764943896310,0.0036563,3111.6,3111.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764943898909,3.0319563,3111.6,3111.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764943899511,6.3608,3111.5,3111.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764943901414,7.32016,3111.5,3111.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764943901615,7.32016,3111.5,3111.4,1.58774733]
["bitfinex-derivatives","ETHF0:USTF0",1764943903522,3.0319563,3111.6,3111.5,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764943903814,3.0319563,3111.6,3111.4,1.58774733]
["bitfinex-derivatives","ETHF0:USTF0",1764943903815,6.3608,3111.5,3111.4,1.58774733]
["bitfinex-derivatives","ETHF0:USTF0",1764943904220,6.3608,3111.5,3111.4,4.75284733]
["bitfinex-derivatives","ETHF0:USTF0",1764943904414,3.0283,3111.5,3111.4,7.78494733]
["bitfinex-derivatives","ETHF0:USTF0",1764943904713,3.0319563,3111.6,3111.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764943907216,6.2947,3111.5,3111.4,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764943907414,6.2947,3111.5,3111.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764943908514,6.2947,3111.5,3111.4,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764943908822,6.2947,3111.5,3111.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764943909318,3.0932,3111.1,3111.0,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764943909512,3.2078,3111.4,3110.8,9.45366751]
["bitfinex-derivatives","ETHF0:USTF0",1764943910314,3.2078,3111.4,3111.3,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764943910517,3.0932,3111.1,3110.8,3.21576751]
["bitfinex-derivatives","ETHF0:USTF0",1764943910822,9.5025,3111.4,3111.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764943911022,9.5025,3111.4,3111.3,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764943911220,6.301,3111.4,3111.3,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764943911415,9.5025,3111.4,3111.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764943911718,3.0932,3111.1,3111.0,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1764943913523,3.2078,3111.4,3111.0,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1764943913820,3.0932,3111.4,3111.3,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764943914022,3.0932,3111.4,3111.3,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764943914224,19.1663563,3111.6,3111.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764943914421,16.65808845,3111.6,3111.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1764943914722,15.9648563,3111.6,3111.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1764943914916,3.0968563,3111.6,3111.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1764943916312,0.0036563,3111.6,3111.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1764943917223,2.21167658,3111.6,3111.2,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943917424,2.866,3111.3,3111.2,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943917922,5.91708,3111.1,3111.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943918228,0.16068,3111.1,3111.0,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764943918623,5.7564,3111.3,3111.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943918823,17.5044,3111.3,3111.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943919326,18.19490262,3111.3,3111.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943919527,18.19490262,3111.3,3111.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764943919722,5.7564,3111.3,3111.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943919923,12.868,3111.3,3111.2,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943920318,12.868,3111.3,3111.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764943920319,3.2078,3111.4,3111.3,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943921521,8.9642,3111.4,3111.3,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943921726,8.9642,3111.4,3111.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943922035,3.2078,3111.4,3111.3,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943924030,3.2078,3111.4,3111.3,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764943925133,6.0738,3111.4,3111.3,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764943925435,8.9642,3111.4,3111.3,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764943925626,0.00481672,3111.9,3111.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943926436,0.5042,3111.5,3110.8,6.01936751]
["bitfinex-derivatives","ETHF0:USTF0",1764943926735,2.866,3111.3,3111.2,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943926929,6.76452258,3111.3,3111.2,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943927130,5.7564,3111.1,3111.0,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764943927933,2.866,3111.1,3111.0,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764943928130,5.91709,3110.9,3110.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764943928332,5.91709,3110.9,3109.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943928333,2.866,3110.0,3109.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943928534,2.866,3110.0,3109.9,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943928739,6.49247662,3110.0,3109.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764943929033,8.16696016,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943929239,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943929441,3.2078,3109.6,3109.5,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764943929934,6.0738,3109.6,3109.5,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764943930133,8.9642,3109.6,3109.2,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1764943930338,5.7564,3109.3,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943930639,6.49322259,3109.3,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943931139,2.86865868,3109.3,3109.2,7.66121672]
["bitfinex-derivatives","ETHF0:USTF0",1764943931328,0.00265868,3109.3,3109.2,7.66121672]
["bitfinex-derivatives","ETHF0:USTF0",1764943931727,5.75905868,3109.3,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943933130,2.86865868,3109.3,3109.2,4.69061672]
["bitfinex-derivatives","ETHF0:USTF0",1764943933332,5.75905868,3109.3,3109.2,4.69061672]
["bitfinex-derivatives","ETHF0:USTF0",1764943934136,5.75905868,3109.3,3109.2,7.66121672]
["bitfinex-derivatives","ETHF0:USTF0",1764943934137,0.00265868,3109.3,3109.2,7.66121672]
["bitfinex-derivatives","ETHF0:USTF0",1764943934839,0.00481672,3109.8,3109.2,7.66121672]
["bitfinex-derivatives","ETHF0:USTF0",1764943935041,3.2078,3110.0,3109.9,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943935236,2.866,3109.8,3109.7,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764943935441,3.2078,3110.1,3109.7,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764943935942,6.0775288,3110.1,3110.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764943936340,8.9679288,3110.1,3109.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764943937739,18.9769288,3110.1,3109.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764943938040,8.9679288,3110.1,3109.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764943938342,22.0016588,3110.1,3109.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764943938644,8.9642,3109.6,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943939835,5.7564,3109.3,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943943746,18.6304,3109.3,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943945447,18.79117,3109.3,3109.2,1.64981672]
["bitfinex-derivatives","ETHF0:USTF0",1764943945748,5.53,3109.1,3109.0,0.00242128]
["bitfinex-derivatives","ETHF0:USTF0",1764943945937,10.94582028,3109.1,3109.0,0.00242128]
["bitfinex-derivatives","ETHF0:USTF0",1764943946135,10.94582028,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943946136,8.21002028,3109.1,3108.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764943946336,8.7378,3108.5,3108.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764943946538,12.50924028,3108.5,3108.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764943947134,5.69083,3108.2,3108.1,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764943947338,18.56583,3108.2,3108.1,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764943947535,5.69083,3108.2,3108.1,2.63400041]
["bitfinex-derivatives","ETHF0:USTF0",1764943947740,18.56583,3108.2,3108.1,0.00260041]
["bitfinex-derivatives","ETHF0:USTF0",1764943948542,2.7358,3107.6,3107.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764943948741,2.7358,3107.6,3107.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764943948939,3.2078,3107.9,3107.5,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764943949147,5.9436,3107.9,3107.8,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764943949443,8.7378,3107.9,3107.8,0.00283231]
["bitfinex-derivatives","ETHF0:USTF0",1764943949647,8.7417296,3107.9,3107.8,0.00283231]
["bitfinex-derivatives","ETHF0:USTF0",1764943950249,8.7417296,3107.9,3107.8,2.63423231]
["bitfinex-derivatives","ETHF0:USTF0",1764943950440,3.2117296,3107.9,3107.8,5.32683231]
["bitfinex-derivatives","ETHF0:USTF0",1764943950640,0.00482462,3108.5,3107.8,5.32683231]
["bitfinex-derivatives","ETHF0:USTF0",1764943950641,3.2078,3108.4,3107.8,5.32683231]
["bitfinex-derivatives","ETHF0:USTF0",1764943951246,5.9436,3108.0,3107.9,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764943951448,5.9436,3108.0,3107.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1764943951846,5.94606116,3108.0,3107.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1764943952446,5.53,3107.6,3107.5,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1764943952646,5.53,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943952948,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943953251,3.2078,3106.9,3106.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764943953445,3.2078,3106.9,3106.5,1.77444781]
["bitfinex-derivatives","ETHF0:USTF0",1764943953748,2.7358,3106.6,3106.5,4.40584781]
["bitfinex-derivatives","ETHF0:USTF0",1764943953952,7.5187836,3106.6,3106.5,0.00274781]
["bitfinex-derivatives","ETHF0:USTF0",1764943954150,7.5187836,3106.6,3106.4,1.64482462]
["bitfinex-derivatives","ETHF0:USTF0",1764943954151,5.53,3106.5,3106.4,1.64482462]
["bitfinex-derivatives","ETHF0:USTF0",1764943954344,5.53,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943954543,5.53,3106.1,3105.0,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764943954544,5.53,3105.6,3105.0,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764943954856,5.1965836,3105.4,3105.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764943955146,14.35209277,3105.4,3105.3,5.32745532]
["bitfinex-derivatives","ETHF0:USTF0",1764943955352,3.21130917,3105.4,3105.3,5.32745532]
["bitfinex-derivatives","ETHF0:USTF0",1764943955550,0.00350917,3105.4,3105.3,5.32745532]
["bitfinex-derivatives","ETHF0:USTF0",1764943955747,1.9887836,3106.2,3106.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1764943955959,5.53,3106.1,3105.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1764943956153,3.2078,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943956655,3.21141759,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943957355,15.33241759,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943958256,3.21141759,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943958457,6.12441759,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943958958,3.21141759,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943959849,1.759e-05,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943960051,1.759e-05,3105.6,3105.5,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943963852,0.16098759,3105.6,3105.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1764943964354,5.69098759,3105.6,3105.5,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764943964558,2.89678759,3105.6,3105.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1764943964954,2.89678759,3105.6,3105.5,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764943966154,5.69098759,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943966358,1.759e-05,3105.6,3105.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1764943966553,15.25391759,3105.6,3105.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764943966757,6.3909,3105.4,3105.3,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1764943967163,3.2339,3105.4,3105.3,3.21285532]
["bitfinex-derivatives","ETHF0:USTF0",1764943967366,6.3909,3105.4,3105.3,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1764943967565,8.3796836,3105.4,3105.3,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1764943971672,21.2666836,3105.4,3105.3,3.21285532]
["bitfinex-derivatives","ETHF0:USTF0",1764943972262,21.4276636,3105.4,3105.3,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1764943973564,0.161,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943973769,5.3575836,3104.9,3104.8,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764943973971,22.8924836,3104.9,3104.8,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764943974572,22.8924836,3104.9,3104.8,3.21355773]
["bitfinex-derivatives","ETHF0:USTF0",1764943975069,22.8924836,3104.9,3104.8,0.00415773]
["bitfinex-derivatives","ETHF0:USTF0",1764943975572,22.8924836,3104.9,3104.8,6.44575773]
["bitfinex-derivatives","ETHF0:USTF0",1764943975771,22.7710836,3104.9,3104.8,3.21355773]
["bitfinex-derivatives","ETHF0:USTF0",1764943976078,6.31251,3104.7,3104.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764943976680,0.16101,3104.7,3104.6,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764943976870,13.05001,3104.7,3104.6,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764943977172,0.16101,3104.7,3104.6,8.16091448]
["bitfinex-derivatives","ETHF0:USTF0",1764943977872,6.31251,3104.7,3104.6,4.92871448]
["bitfinex-derivatives","ETHF0:USTF0",1764943978072,6.31251,3104.7,3104.6,1.62881448]
["bitfinex-derivatives","ETHF0:USTF0",1764943978274,6.31251,3104.7,3104.6,4.92871448]
["bitfinex-derivatives","ETHF0:USTF0",1764943980376,6.31251,3104.7,3104.6,8.16091448]
["bitfinex-derivatives","ETHF0:USTF0",1764943980581,0.16104,3104.1,3104.0,42.489]
["bitfinex-derivatives","ETHF0:USTF0",1764943980769,0.74189664,3104.7,3103.5,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764943980770,0.16107,3103.6,3103.5,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764943980972,0.74181389,3104.2,3104.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943981370,12.04871389,3104.2,3104.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943981569,12.04871389,3104.2,3104.1,6.53624683]
["bitfinex-derivatives","ETHF0:USTF0",1764943982181,7.05435389,3104.2,3104.1,6.53624683]
["bitfinex-derivatives","ETHF0:USTF0",1764943982483,18.35935389,3104.2,3104.1,3.30404683]
["bitfinex-derivatives","ETHF0:USTF0",1764943982677,15.32375389,3104.2,3104.1,6.53624683]
["bitfinex-derivatives","ETHF0:USTF0",1764943982981,18.35935389,3104.2,3104.1,3.30404683]
["bitfinex-derivatives","ETHF0:USTF0",1764943983185,18.35935389,3104.2,3104.1,0.00414683]
["bitfinex-derivatives","ETHF0:USTF0",1764943983482,4.01875389,3104.2,3104.1,6.53624683]
["bitfinex-derivatives","ETHF0:USTF0",1764943983676,13.92575389,3104.2,3104.1,6.53624683]
["bitfinex-derivatives","ETHF0:USTF0",1764943983977,16.96135389,3104.2,3104.1,3.30404683]
["bitfinex-derivatives","ETHF0:USTF0",1764943985180,3.0356,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943985382,8.71232213,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764943985681,8.71232213,3103.5,3103.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764943986180,8.71232213,3103.5,3103.4,4.86024764]
["bitfinex-derivatives","ETHF0:USTF0",1764943986380,8.71232213,3103.5,3103.4,1.65244764]
["bitfinex-derivatives","ETHF0:USTF0",1764943986779,0.16112,3102.8,3102.7,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764943986978,5.60755213,3103.5,3103.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943986979,0.74425213,3103.4,3103.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943987285,9.59898,3103.4,3103.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943987487,16.58663213,3103.4,3103.3,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764943987680,16.58888854,3103.4,3103.3,0.00265238]
["bitfinex-derivatives","ETHF0:USTF0",1764943988381,0.1611,3103.0,3102.9,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943988588,8.8921,3103.0,3102.9,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943988786,0.00225641,3103.4,3103.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943988983,3.27694,3104.2,3104.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943989281,3.27694,3104.2,3104.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764943989282,6.31256,3103.9,3103.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764943989478,13.05306,3103.9,3103.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943989677,0.16106,3103.9,3103.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943989877,0.16106,3103.7,3103.6,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764943990085,0.16106,3103.7,3103.6,8.16529171]
["bitfinex-derivatives","ETHF0:USTF0",1764943991383,3.27696,3103.7,3103.6,8.16529171]
["bitfinex-derivatives","ETHF0:USTF0",1764943991578,0.16106,3103.7,3103.6,8.16529171]
["bitfinex-derivatives","ETHF0:USTF0",1764943994094,0.744362,3103.8,3103.7,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943994782,0.74795608,3103.9,3103.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943995488,5.85263968,3103.9,3103.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943995683,3.1159,3103.7,3103.6,4.93309171]
["bitfinex-derivatives","ETHF0:USTF0",1764943995892,0.744362,3103.7,3103.6,8.16529171]
["bitfinex-derivatives","ETHF0:USTF0",1764943996090,3.860262,3103.8,3103.7,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764943996691,3.860262,3103.8,3103.0,1.94273317]
["bitfinex-derivatives","ETHF0:USTF0",1764943996692,6.1515,3103.1,3103.0,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764943996985,24.4065356,3103.1,3103.0,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764943997584,24.4065356,3103.1,3103.0,0.00760801]
["bitfinex-derivatives","ETHF0:USTF0",1764943998595,12.2535356,3103.1,3103.0,0.00760801]
["bitfinex-derivatives","ETHF0:USTF0",1764943998785,24.3585356,3103.1,3103.0,0.00760801]
["bitfinex-derivatives","ETHF0:USTF0",1764943999884,25.1475356,3103.1,3103.0,0.00760801]
["bitfinex-derivatives","ETHF0:USTF0",1764944001093,6.1515,3102.8,3102.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764944001293,6.895862,3102.8,3102.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764944001794,6.1515,3102.8,3102.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764944001994,6.1515,3102.8,3102.7,1.61783175]
["bitfinex-derivatives","ETHF0:USTF0",1764944002188,6.89584242,3102.8,3102.7,1.61783175]
["bitfinex-derivatives","ETHF0:USTF0",1764944002386,6.1515,3102.8,3102.7,1.61783175]
["bitfinex-derivatives","ETHF0:USTF0",1764944002889,6.895713,3102.8,3102.7,1.61783175]
["bitfinex-derivatives","ETHF0:USTF0",1764944003086,3.2078,3103.1,3103.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1764944003792,3.2078,3103.1,3103.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764944004000,3.2078,3103.1,3103.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1764944004996,6.1515,3102.8,3102.7,1.61783175]
["bitfinex-derivatives","ETHF0:USTF0",1764944005198,0.16113,3102.4,3102.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764944005489,1.9887836,3102.5,3102.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944005696,6.2563,3102.4,3102.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944006198,6.2563,3102.4,3102.3,1.62818849]
["bitfinex-derivatives","ETHF0:USTF0",1764944006392,6.2563,3102.4,3102.3,4.77968849]
["bitfinex-derivatives","ETHF0:USTF0",1764944006604,1.9887836,3102.5,3102.3,4.77968849]
["bitfinex-derivatives","ETHF0:USTF0",1764944006605,2.1499136,3102.5,3102.4,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764944006788,5.1685136,3102.5,3102.4,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764944007100,11.6140136,3102.5,3102.4,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764944007397,18.8902136,3102.5,3102.4,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764944007991,6.41743,3102.4,3102.3,4.77968849]
["bitfinex-derivatives","ETHF0:USTF0",1764944008296,6.41743,3102.4,3102.3,1.62818849]
["bitfinex-derivatives","ETHF0:USTF0",1764944009196,6.41743,3102.4,3102.3,4.77968849]
["bitfinex-derivatives","ETHF0:USTF0",1764944009396,6.41743,3102.4,3102.3,7.87438849]
["bitfinex-derivatives","ETHF0:USTF0",1764944009598,7.16261756,3102.4,3102.3,1.62818849]
["bitfinex-derivatives","ETHF0:USTF0",1764944009995,7.16261756,3102.4,3102.3,4.77968849]
["bitfinex-derivatives","ETHF0:USTF0",1764944010290,10.91113,3102.4,3102.3,7.87438849]
["bitfinex-derivatives","ETHF0:USTF0",1764944010796,19.31343,3102.4,3102.3,4.77968849]
["bitfinex-derivatives","ETHF0:USTF0",1764944011100,19.31343,3102.4,3102.3,7.87438849]
["bitfinex-derivatives","ETHF0:USTF0",1764944011297,16.07573,3102.4,3102.3,7.87438849]
["bitfinex-derivatives","ETHF0:USTF0",1764944011599,19.31343,3102.4,3102.3,1.62818849]
["bitfinex-derivatives","ETHF0:USTF0",1764944011793,22.27966392,3102.4,3102.3,1.62818849]
["bitfinex-derivatives","ETHF0:USTF0",1764944012699,6.2563,3101.7,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944012887,0.16116,3101.8,3101.6,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764944013094,6.41746,3101.8,3101.7,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764944013694,6.42056158,3101.8,3101.7,3.15547095]
["bitfinex-derivatives","ETHF0:USTF0",1764944013891,13.06126158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944014299,16.07986158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944014600,19.31756158,3101.8,3101.7,3.15547095]
["bitfinex-derivatives","ETHF0:USTF0",1764944014798,19.31756158,3101.8,3101.7,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1764944015497,21.53882485,3101.8,3101.7,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1764944017094,0.00310158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944017404,3.02170158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944017605,0.00310158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944019189,3.02170158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944019388,0.00310158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944019601,3.02170158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944019894,0.00310158,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944028804,1.58e-06,3101.8,3101.7,6.25017095]
["bitfinex-derivatives","ETHF0:USTF0",1764944031501,0.16113,3102.4,3102.3,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764944032204,0.16113,3102.4,3102.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764944032205,6.47123,3102.4,3102.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764944032502,6.3101,3102.1,3102.0,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764944033409,3.1725,3102.1,3102.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764944033600,6.3101,3102.1,3102.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944033907,7.05912446,3102.1,3102.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944034110,7.22027446,3102.1,3102.0,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764944034406,7.05912446,3102.1,3102.0,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764944035907,6.1886,3102.2,3102.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944036206,5.8826,3102.1,3102.0,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1764944036398,5.8826,3102.1,3102.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764944036911,6.79358127,3102.1,3102.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944038612,0.74983127,3102.1,3102.0,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764944038805,3.2078,3102.2,3102.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944039003,3.95725316,3102.2,3102.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944040009,6.04375,3102.1,3102.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944040211,7.06611158,3102.1,3102.0,1.64016525]
["bitfinex-derivatives","ETHF0:USTF0",1764944041110,6.04376,3101.8,3101.7,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1764944041312,12.49518485,3101.8,3101.7,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1764944041512,19.6424821,3101.8,3101.7,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1764944042211,23.16992158,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944042405,16.85325316,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944042604,16.1038,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944042907,19.0846,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944043305,16.1038,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944044306,19.0846,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944044506,16.1038,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944044904,3.2078,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944045309,9.0904,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944045702,9.25156,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944046818,3.36896,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944047024,9.25156,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944047323,6.34976,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944048721,9.25156,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944048923,3.36896,3101.8,3101.7,5.80697095]
["bitfinex-derivatives","ETHF0:USTF0",1764944049125,3.2078,3102.2,3102.1,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764944049327,3.95838886,3102.2,3102.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944049627,0.00327644,3102.4,3102.3,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944053727,3.2078,3103.1,3103.0,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764944054027,1.14729725,3103.8,3103.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944054233,5.8826,3104.0,3103.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764944054530,2.9018,3103.6,3103.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764944054731,5.88515391,3103.6,3103.5,2.97112781]
["bitfinex-derivatives","ETHF0:USTF0",1764944054927,0.00255391,3103.6,3103.5,7.54342781]
["bitfinex-derivatives","ETHF0:USTF0",1764944055132,2.98335391,3103.6,3103.5,7.54342781]
["bitfinex-derivatives","ETHF0:USTF0",1764944055326,0.00255391,3103.6,3103.5,7.54342781]
["bitfinex-derivatives","ETHF0:USTF0",1764944059230,0.00483317,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944060138,0.00744008,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944061439,2.98824008,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944061639,5.89004008,3103.9,3103.8,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764944061945,5.89004008,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944062439,5.89004008,3103.9,3103.8,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764944062640,5.89004008,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944062839,2.98824008,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944063043,0.00744008,3103.9,3103.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944063242,9.0904,3104.5,3104.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944064138,6.04361,3104.8,3104.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944064341,6.04778377,3104.8,3104.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944064544,6.04778377,3104.8,3104.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764944065428,6.04778377,3104.8,3104.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764944065940,6.04778377,3104.8,3104.7,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764944066130,0.00417377,3104.8,3104.7,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764944067029,5.62477377,3104.8,3104.7,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764944067238,2.78747377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944068237,5.62477377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944068432,5.62477377,3104.8,3104.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944068433,5.6206,3104.6,3104.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944068633,0.00417377,3104.8,3104.2,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764944069343,0.00417377,3104.8,3104.2,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764944069737,0.00417377,3104.8,3104.2,45.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764944071240,0.00417377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944071439,2.78747377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944071639,0.00417377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944071840,2.78747377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944073446,5.62477377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944073642,5.62477377,3104.8,3104.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944073643,5.6206,3104.6,3104.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944073847,7.61293029,3104.6,3104.2,45.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764944074249,7.61293029,3104.6,3104.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944075645,7.61293029,3104.6,3104.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944076847,0.16518377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944077153,2.94848377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944077353,5.6206,3104.6,3104.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944077544,0.16518377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944078245,0.00417377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944080952,5.62477377,3104.8,3104.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764944081248,5.62477377,3104.8,3104.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764944081851,0.00417377,3104.8,3104.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764944082448,2.89187377,3104.8,3104.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764944083152,0.00417377,3104.8,3104.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764944084656,5.61287377,3104.8,3104.7,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764944085455,5.61287377,3104.8,3104.7,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764944085849,5.61287377,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944086152,2.89187377,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944086958,5.30467377,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944087156,0.00417377,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944087454,2.66827377,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944088257,3.41465679,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944089264,6.05105679,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944089962,3.41465679,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944090853,0.75055679,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944091249,0.00417377,3104.8,3104.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764944091860,0.00483317,3105.1,3105.0,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764944092261,5.30533317,3105.1,3105.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944092466,6.05171619,3105.1,3105.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944092761,6.0546433,3105.1,3105.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944093264,7.20194055,3105.1,3105.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944093962,5.3005,3104.8,3104.7,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944094263,6.04688302,3104.8,3104.7,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944094462,5.3005,3104.3,3104.2,10.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764944094664,8.53785502,3104.3,3104.2,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764944094961,8.53785502,3104.3,3104.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1764944095263,6.44515502,3104.3,3103.7,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764944095463,6.44515502,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944095464,6.23358302,3104.2,3104.1,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944095857,3.49208302,3104.2,3104.1,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944096059,6.23358302,3104.2,3104.1,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944096261,0.74638302,3104.2,3104.1,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764944098167,1.14729725,3104.7,3104.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944098466,2.75346028,3105.1,3105.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944098868,5.49496028,3105.1,3105.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944099054,5.49496028,3105.1,3105.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944099767,1.0279,3105.0,3104.6,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764944099965,6.5151,3105.0,3104.9,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944100369,5.6482,3105.0,3104.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944102367,0.00776028,3105.1,3105.0,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944103768,0.00776028,3105.1,3105.0,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764944104562,2.75346028,3105.1,3105.0,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764944104869,0.00776028,3105.1,3105.0,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764944105465,2.75346028,3105.1,3105.0,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764944105661,5.49496028,3105.1,3105.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944105862,5.49496028,3105.1,3105.0,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764944106068,5.4872,3104.6,3104.5,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944106373,0.16101,3104.7,3104.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944106668,2.90671,3104.7,3104.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944107260,5.4872,3104.6,3104.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944107462,5.4872,3104.6,3104.5,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944107662,2.7457,3104.6,3104.5,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944108069,2.7457,3104.4,3104.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764944108368,2.7457,3104.4,3104.3,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764944108559,5.64821,3104.7,3104.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944108759,5.64821,3104.7,3104.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944109859,5.64821,3104.7,3104.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944110369,6.39745198,3104.7,3104.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944110770,6.39745198,3104.7,3104.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944110968,6.39745198,3104.7,3104.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944111165,6.39745198,3104.7,3104.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944111370,0.00776028,3105.1,3105.0,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944111559,6.24400549,3105.1,3104.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764944111764,2.42004521,3105.0,3104.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764944111964,0.74904521,3104.9,3104.5,42.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764944112265,6.23624521,3104.9,3104.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944113769,6.23624521,3104.9,3104.5,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944113770,2.7457,3104.6,3104.5,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944114077,5.4872,3104.6,3104.5,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764944115968,7.48004539,3104.9,3104.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764944116163,0.161,3105.0,3104.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944116677,0.75768789,3105.1,3105.0,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944116872,0.00776028,3105.1,3105.0,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944118674,5.49496028,3105.1,3105.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944119679,0.00776028,3105.1,3105.0,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944120478,5.49496028,3105.1,3105.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764944120883,0.00776028,3105.1,3105.0,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764944121884,2.75346028,3105.1,3105.0,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764944122182,0.00776028,3105.1,3105.0,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764944126187,5.60415028,3105.1,3105.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944126377,6.35644558,3105.1,3105.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944126779,5.7847,3104.9,3104.8,1.34637875]
["bitfinex-derivatives","ETHF0:USTF0",1764944126981,8.52984069,3104.9,3104.8,4.26397875]
["bitfinex-derivatives","ETHF0:USTF0",1764944127185,8.52984069,3104.9,3104.8,7.08277875]
["bitfinex-derivatives","ETHF0:USTF0",1764944127385,8.52984069,3104.9,3104.8,4.26397875]
["bitfinex-derivatives","ETHF0:USTF0",1764944127985,2.90614069,3104.9,3104.8,7.08277875]
["bitfinex-derivatives","ETHF0:USTF0",1764944128378,5.84014069,3104.9,3104.8,7.08277875]
["bitfinex-derivatives","ETHF0:USTF0",1764944128775,8.52984069,3104.9,3104.8,7.08277875]
["bitfinex-derivatives","ETHF0:USTF0",1764944129179,5.84014069,3104.9,3104.8,7.08277875]
["bitfinex-derivatives","ETHF0:USTF0",1764944129882,8.52984069,3104.9,3104.8,7.08277875]
["bitfinex-derivatives","ETHF0:USTF0",1764944130191,5.6237,3104.4,3104.3,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944130381,7.62178925,3104.4,3104.3,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944130584,7.62178925,3104.4,3104.3,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764944131389,7.62178925,3104.4,3104.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764944132092,0.7522953,3104.4,3104.3,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764944132388,3.8473253,3104.5,3104.4,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944133189,3.2078,3104.6,3104.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764944133488,5.6237,3104.4,3104.3,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764944134391,6.1418,3104.6,3104.5,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944134688,6.89769748,3104.6,3104.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764944134881,3.96369748,3104.6,3104.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764944135090,3.2078,3104.6,3104.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764944135290,8.8315,3104.6,3104.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764944135593,3.2078,3104.6,3104.5,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1764944140891,3.09501,3104.8,3104.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944141089,3.85008916,3104.8,3104.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944141289,0.91608916,3104.8,3104.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944141988,0.16101,3104.8,3104.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944142889,3.09501,3104.8,3104.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944143194,6.53978916,3104.8,3104.7,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764944143393,6.53978916,3104.8,3104.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764944144694,5.6237,3104.5,3104.4,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764944144896,2.934,3104.5,3104.4,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764944145493,5.6237,3104.4,3104.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944145698,6.37853449,3104.4,3104.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944146493,5.7599,3104.0,3103.9,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764944146688,2.9825,3103.6,3103.5,7.79492781]
["bitfinex-derivatives","ETHF0:USTF0",1764944146890,15.08326963,3103.9,3103.5,7.34632781]
["bitfinex-derivatives","ETHF0:USTF0",1764944147091,9.12874,3104.2,3104.1,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764944147301,9.88449045,3104.2,3104.1,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764944147606,0.75575045,3104.2,3104.1,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764944147804,6.35131,3104.8,3104.7,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764944148004,3.96347785,3104.8,3104.7,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764944148706,12.87176028,3105.1,3104.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764944148707,0.00776028,3105.1,3105.0,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764944149001,2.99026028,3105.1,3105.0,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764944149206,0.00776028,3105.1,3105.0,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764944149406,0.00776028,3105.1,3105.0,48.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764944149608,2.99026028,3105.1,3105.0,48.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764944149805,5.76766028,3105.1,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944150005,5.7599,3104.8,3104.7,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764944150709,5.7599,3104.8,3104.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944151011,12.10278558,3104.8,3104.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944152806,5.7599,3104.3,3104.2,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764944153112,5.7599,3104.3,3104.2,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764944153316,5.7599,3104.3,3104.2,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764944154604,5.7599,3104.3,3104.2,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764944155112,5.7599,3104.3,3104.2,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764944156016,5.7599,3104.3,3104.2,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764944156215,5.7599,3104.3,3104.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764944156417,2.9572,3103.8,3103.7,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764944156624,6.05344,3104.2,3104.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944156814,6.05344,3104.1,3104.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944157118,3.11825,3104.0,3103.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764944157417,0.16105,3104.0,3103.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764944159105,0.75728888,3104.2,3104.1,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944159310,0.75728888,3104.3,3104.2,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944160015,3.2078,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944160212,3.96527133,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944160411,6.92247133,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944160611,9.85767133,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944160808,5.8924,3104.6,3104.5,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944161016,5.8924,3104.6,3104.5,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944161324,2.9572,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944161713,6.65024397,3104.6,3104.5,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944162216,0.75784397,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944162522,3.2078,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944162715,3.96522032,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944163321,0.75742032,3104.8,3104.7,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944163516,1.7447,3105.0,3104.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764944163718,5.8924,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944163920,2.9572,3104.6,3104.5,48.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764944164219,5.8924,3104.6,3104.5,46.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764944164821,5.8924,3104.2,3104.1,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764944165120,2.9572,3104.2,3104.1,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764944165507,5.8924,3104.5,3104.4,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944165710,5.8924,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944165913,6.65211014,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944166113,5.8924,3104.2,3104.1,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764944166313,5.8924,3104.2,3104.1,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764944166515,6.81298837,3104.2,3104.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944166911,6.81298837,3104.2,3104.1,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944167218,6.81298837,3104.2,3103.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764944167219,7.88565,3104.0,3103.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764944167423,5.8924,3103.8,3103.7,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764944167622,5.8924,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944167922,5.8924,3103.7,3103.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944168122,2.9572,3103.7,3103.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944168320,18.91446,3103.9,3103.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944168520,0.75906501,3103.9,3103.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944168719,1.82802,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944168720,9.1002,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944169023,9.85931286,3104.5,3104.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764944169213,3.71631286,3104.4,3104.3,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944169614,3.2078,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944169814,3.96698555,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944170017,6.92418555,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944170324,11.36118555,3104.5,3104.0,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764944170528,6.65158555,3104.4,3104.3,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944170719,6.165,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944170916,6.92435113,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944172524,0.75935113,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944172716,6.65175113,3104.7,3104.6,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944173218,3.71655113,3104.7,3104.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944173414,16.57755113,3104.7,3104.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944173616,19.51275113,3104.7,3104.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944174616,19.51275113,3104.7,3104.0,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764944174924,3.96766889,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944176620,6.92486889,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944176826,6.92486889,3104.6,3104.4,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944176827,7.3942,3104.5,3104.4,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944177026,6.65226889,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944177720,0.75986889,3104.5,3104.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944177922,3.2078,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944178122,3.96798428,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944178714,3.2078,3104.6,3104.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944179921,3.2078,3104.6,3104.5,11.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764944180121,0.00776028,3105.1,3105.0,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764944180320,5.90016028,3105.1,3105.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944180522,5.90016028,3105.1,3104.5,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764944180523,1.9932,3105.0,3104.5,10.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764944180827,6.65302534,3104.9,3104.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944181027,6.65302534,3104.9,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944181228,6.65302534,3104.9,3104.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944181829,6.65302534,3104.9,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944182427,3.71782534,3104.9,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944182929,6.65302534,3104.9,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764944186235,6.65302534,3104.9,3104.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764944186537,6.65302534,3104.9,3104.8,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764944186928,0.76062534,3104.9,3104.8,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764944187129,2.90466028,3105.1,3105.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1764944187334,0.76838562,3105.1,3105.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1764944187532,0.00776028,3105.1,3105.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1764944187835,2.90466028,3105.1,3105.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1764944188035,3.66528562,3105.1,3105.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1764944188236,6.53708562,3105.1,3105.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1764944188435,2.8969,3104.7,3104.6,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764944188739,0.16875028,3105.1,3104.6,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764944188934,5.93745028,3105.1,3105.0,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944189134,3.82782147,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944189335,0.93092147,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944189543,0.16875028,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944189733,3.06565028,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944189934,6.69962147,3105.1,3105.0,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944191037,6.69962147,3105.1,3105.0,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764944192040,1.4201,3105.0,3104.5,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764944192240,0.76285773,3104.9,3104.5,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764944192441,6.53155773,3104.9,3104.8,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944192632,0.16875028,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944193339,0.00776028,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944194633,2.90466028,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944194835,0.77041653,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944195034,0.00776028,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944196436,1.25265434,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944197142,8.2662484,3105.1,3105.0,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764944197344,1.25265434,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944199136,2.01659994,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944199640,9.030194,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944199841,6.158394,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944200144,5.07448994,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944200345,2.17758994,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944203447,0.77170588,3105.1,3105.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944203639,1.24489406,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944203835,2.00931742,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944204235,2.00931742,3105.8,3105.7,46.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764944204635,2.01274166,3105.8,3105.7,46.46287868]
["bitfinex-derivatives","ETHF0:USTF0",1764944204843,1.2483183,3105.8,3105.7,46.46287868]
["bitfinex-derivatives","ETHF0:USTF0",1764944205542,0.00483317,3106.1,3106.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944205744,8.26332129,3106.1,3106.0,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764944205942,9.18807676,3106.1,3106.0,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764944206249,5.7687,3105.8,3105.7,40.80257868]
["bitfinex-derivatives","ETHF0:USTF0",1764944206444,7.78104624,3105.8,3105.7,40.80257868]
["bitfinex-derivatives","ETHF0:USTF0",1764944206649,7.94199624,3105.8,3105.7,0.00257868]
["bitfinex-derivatives","ETHF0:USTF0",1764944206943,7.94199624,3105.8,3105.4,3.21263317]
["bitfinex-derivatives","ETHF0:USTF0",1764944206944,5.7687,3105.7,3105.4,3.21263317]
["bitfinex-derivatives","ETHF0:USTF0",1764944207149,8.68499406,3105.5,3105.4,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944207341,4.90560953,3105.5,3105.4,5.66513317]
["bitfinex-derivatives","ETHF0:USTF0",1764944207540,2.00870953,3105.5,3105.4,5.66513317]
["bitfinex-derivatives","ETHF0:USTF0",1764944207948,2.00870953,3105.5,3105.4,5.66826704]
["bitfinex-derivatives","ETHF0:USTF0",1764944208443,0.76381547,3105.5,3105.4,5.66826704]
["bitfinex-derivatives","ETHF0:USTF0",1764944208646,3.05787,3105.6,3105.5,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944208844,5.7687,3105.5,3105.4,2.95206704]
["bitfinex-derivatives","ETHF0:USTF0",1764944209044,6.53188985,3105.5,3105.4,2.95206704]
["bitfinex-derivatives","ETHF0:USTF0",1764944209246,6.53188985,3105.5,3105.4,5.66826704]
["bitfinex-derivatives","ETHF0:USTF0",1764944209447,0.76318985,3105.5,3105.4,5.66826704]
["bitfinex-derivatives","ETHF0:USTF0",1764944209648,0.16097,3105.6,3105.5,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764944211654,0.76304802,3105.7,3105.6,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944212344,5.20288517,3105.8,3105.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764944212345,5.20288517,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944212545,5.96561433,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944212748,3.21143671,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944213053,0.00363671,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944214144,2.90053671,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944214342,7.59548517,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944214947,0.00363671,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944220957,2.52113671,3105.8,3105.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764944221161,5.2867,3105.7,3105.6,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764944221351,5.2867,3105.7,3105.6,8.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764944221548,5.44766,3105.7,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944221750,5.2867,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944221954,7.27814846,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944222356,7.27814846,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944222556,8.88414846,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944222755,8.88414846,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944222965,7.27814846,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944223756,8.88414846,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944224358,3.2078,3105.7,3105.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764944224564,5.8643,3105.7,3105.6,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944224763,6.62466665,3105.7,3105.6,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944224965,5.2867,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944225461,5.2867,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944226070,5.2867,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944227762,9.64477976,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944228367,8.89818573,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944228668,8.89818573,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944229168,8.89818573,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944231066,4.66198573,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944231269,0.7606313,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944231566,8.13755443,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944231767,8.89818573,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944232767,8.89818573,3105.5,3105.4,2.66066704]
["bitfinex-derivatives","ETHF0:USTF0",1764944233573,7.29218573,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944233765,2.00548573,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944233959,7.29218573,3105.5,3105.4,5.28836704]
["bitfinex-derivatives","ETHF0:USTF0",1764944240068,8.89818573,3105.5,3105.4,0.00796704]
["bitfinex-derivatives","ETHF0:USTF0",1764944240276,5.2867,3105.4,3105.3,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764944240576,6.0473313,3105.4,3105.3,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764944241168,6.0473313,3105.4,3105.3,4.24619027]
["bitfinex-derivatives","ETHF0:USTF0",1764944242382,5.2867,3105.1,3105.0,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944242671,12.99998,3105.3,3105.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944242867,19.04901531,3105.3,3105.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944243274,0.76233531,3105.3,3105.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944243471,0.76233531,3105.4,3105.3,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944243774,7.14763671,3105.8,3105.5,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764944243974,0.00363671,3105.8,3105.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944244978,1.24849114,3105.8,3105.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944246073,7.08317519,3105.8,3105.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764944246273,4.8846,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944246573,4.8846,3105.7,3105.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1764944246979,1.24849114,3105.8,3105.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764944249170,1.24485443,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944250378,1.24712071,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944251275,0.00226628,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944251573,1.24712071,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944252478,0.00226628,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944255388,4.88686628,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944255882,4.88686628,3105.8,3105.7,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764944256098,4.88686628,3105.8,3105.7,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944256791,4.88686628,3105.8,3105.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944257795,5.65352718,3105.8,3105.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944260399,5.65352718,3105.8,3105.7,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764944260799,5.65352718,3105.8,3105.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944261202,8.86132718,3105.8,3105.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944261398,4.8846,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944261699,3.2078,3105.3,3105.2,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764944261893,1.24414762,3105.7,3105.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1764944262214,6.12874762,3105.7,3105.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764944262493,6.91340348,3105.7,3105.6,0.00326508]
["bitfinex-derivatives","ETHF0:USTF0",1764944263698,7.2142813,3105.7,3105.6,0.00326508]
["bitfinex-derivatives","ETHF0:USTF0",1764944263896,6.91340348,3105.7,3105.6,0.00326508]
["bitfinex-derivatives","ETHF0:USTF0",1764944264203,7.21427526,3105.7,3105.6,0.00326508]
["bitfinex-derivatives","ETHF0:USTF0",1764944264401,20.20823526,3105.7,3105.6,0.00326508]
["bitfinex-derivatives","ETHF0:USTF0",1764944266598,20.20723526,3105.7,3105.6,2.40256508]
["bitfinex-derivatives","ETHF0:USTF0",1764944266799,20.20723526,3105.7,3105.6,0.00326508]
["bitfinex-derivatives","ETHF0:USTF0",1764944268806,4.8637,3105.4,3105.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944269110,6.11017275,3105.4,3105.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944269703,7.35432037,3105.4,3105.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944269900,4.8637,3104.8,3104.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764944270204,6.10784762,3104.8,3104.7,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764944270406,6.10784762,3104.8,3104.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764944270905,6.10784762,3104.8,3104.7,4.8313868]
["bitfinex-derivatives","ETHF0:USTF0",1764944271900,6.10784762,3104.8,3104.7,9.6475868]
["bitfinex-derivatives","ETHF0:USTF0",1764944272906,3.71554762,3104.8,3104.7,9.6475868]
["bitfinex-derivatives","ETHF0:USTF0",1764944273100,6.10784762,3104.8,3104.7,9.6475868]
["bitfinex-derivatives","ETHF0:USTF0",1764944273596,1.24414762,3104.8,3104.7,9.6475868]
["bitfinex-derivatives","ETHF0:USTF0",1764944274002,3.71554762,3104.8,3104.7,9.6475868]
["bitfinex-derivatives","ETHF0:USTF0",1764944274305,6.10784762,3104.8,3104.7,9.6475868]
["bitfinex-derivatives","ETHF0:USTF0",1764944274702,6.10784762,3104.8,3104.7,7.2306868]
["bitfinex-derivatives","ETHF0:USTF0",1764944274905,6.10784762,3104.8,3104.7,4.8313868]
["bitfinex-derivatives","ETHF0:USTF0",1764944275498,4.9659,3105.0,3104.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944275705,6.9931172,3105.0,3104.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944276604,6.8321172,3105.0,3104.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944277116,6.83196466,3105.0,3104.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944278310,3.07046671,3105.4,3105.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944278606,1.24414762,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944278806,1.24414762,3105.4,3105.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944279002,1.24414762,3105.4,3105.3,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1764944279203,3.6425139,3105.8,3105.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944279710,0.00226628,3105.8,3105.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764944279905,1e-08,3105.8,3105.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764944280306,1.15128786,3107.0,3106.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764944280610,2.3961,3107.8,3107.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944280809,4.8049,3107.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944281110,1.24414762,3107.5,3107.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944281311,0.00231488,3107.5,3107.4,4.7873272]
["bitfinex-derivatives","ETHF0:USTF0",1764944282309,4.80721488,3107.5,3107.4,4.7873272]
["bitfinex-derivatives","ETHF0:USTF0",1764944282715,4.80721488,3107.5,3107.4,2.3565272]
["bitfinex-derivatives","ETHF0:USTF0",1764944282915,6.26461488,3107.5,3107.4,0.0033272]
["bitfinex-derivatives","ETHF0:USTF0",1764944283515,4.8049,3107.2,3107.1,40.80483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944283917,8.0127,3107.2,3107.1,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1764944284118,4.8049,3106.6,3106.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1764944284511,4.8049,3106.6,3106.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764944284819,4.8049,3106.6,3106.5,1.54831796]
["bitfinex-derivatives","ETHF0:USTF0",1764944285011,4.8049,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944286523,4.96581,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944288712,6.2623,3107.0,3106.5,4.44483896]
["bitfinex-derivatives","ETHF0:USTF0",1764944288921,2.3961,3106.6,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944289118,1.4574,3107.0,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944290632,1.4574,3107.0,3106.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764944290633,6.2623,3107.0,3106.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764944291227,2.3961,3107.0,3106.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944291725,4.8049,3107.0,3106.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764944291930,6.2623,3107.0,3106.5,5.91203896]
["bitfinex-derivatives","ETHF0:USTF0",1764944293431,2.3961,3106.6,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944294018,1.4574,3107.0,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944294921,2.3961,3106.6,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944296437,4.8049,3106.6,3106.5,6.79803896]
["bitfinex-derivatives","ETHF0:USTF0",1764944297623,4.8049,3106.6,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944297926,6.2623,3107.0,3106.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764944298522,6.2623,3107.0,3106.5,5.91203896]
["bitfinex-derivatives","ETHF0:USTF0",1764944299435,2.3961,3106.6,3106.5,10.69603896]
["bitfinex-derivatives","ETHF0:USTF0",1764944299636,1.4574,3107.0,3106.5,10.69603896]
["bitfinex-derivatives","ETHF0:USTF0",1764944301438,6.2623,3107.0,3106.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764944301637,6.2623,3107.0,3106.5,5.91203896]
["bitfinex-derivatives","ETHF0:USTF0",1764944303131,2.3961,3106.6,3106.5,10.69603896]
["bitfinex-derivatives","ETHF0:USTF0",1764944303332,1.4574,3107.0,3106.5,10.69603896]
["bitfinex-derivatives","ETHF0:USTF0",1764944304435,2.3961,3106.6,3106.5,10.69603896]
["bitfinex-derivatives","ETHF0:USTF0",1764944305037,4.8049,3106.6,3106.5,9.22883896]
["bitfinex-derivatives","ETHF0:USTF0",1764944307241,4.8049,3106.6,3106.5,9.03733896]
["bitfinex-derivatives","ETHF0:USTF0",1764944307442,4.8049,3106.6,3106.5,5.82953896]
["bitfinex-derivatives","ETHF0:USTF0",1764944307642,2.3961,3106.6,3106.5,5.82953896]
["bitfinex-derivatives","ETHF0:USTF0",1764944307843,0.16091,3106.8,3106.7,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944308236,2.52261,3106.8,3106.7,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944308431,3.30123816,3106.8,3106.7,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944308632,5.57413816,3106.8,3106.7,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944310144,5.57413816,3106.8,3106.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764944310346,4.6346,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944310539,5.41322816,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944312250,5.71378583,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944312458,5.7156734,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944313363,5.8765834,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944313755,7.02787126,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944315056,5.8765834,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944316364,7.86714167,3106.6,3106.5,1.23703896]
["bitfinex-derivatives","ETHF0:USTF0",1764944319261,7.86714167,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944319464,4.6346,3106.2,3106.1,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764944319654,5.41511573,3106.2,3106.1,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764944319855,2.3617,3105.4,3105.3,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944320061,6.62515827,3105.6,3105.5,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944320457,4.6346,3105.3,3105.2,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764944320662,5.41326369,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944320965,5.41326369,3105.3,3105.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764944321357,4.6346,3105.3,3105.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764944321567,5.5764414,3105.3,3104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944321857,5.5695,3105.0,3104.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944322166,0.00270163,3105.3,3105.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944322466,0.00270163,3105.3,3105.2,7.67146999]
["bitfinex-derivatives","ETHF0:USTF0",1764944325167,0.77790667,3105.9,3105.8,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944325359,2.3617,3105.9,3105.8,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764944325760,3.7698,3106.0,3105.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944326266,3.77379615,3106.0,3105.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944326465,6.26359615,3106.0,3105.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764944326864,6.26359615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944327176,1.41209615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944327466,4.07999615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944328170,6.56979615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944328371,1.41209615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944328579,0.00399615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944329571,4.15769615,3106.0,3105.9,45.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764944329970,6.64749615,3106.0,3105.9,45.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764944330270,6.64749615,3106.0,3105.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764944330469,2.6679,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944330672,5.1577,3105.8,3105.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1764944331267,8.63805442,3106.0,3105.9,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764944332274,8.63805442,3106.0,3105.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764944332574,5.1577,3105.8,3105.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764944332975,5.1577,3105.8,3105.7,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764944333171,5.1577,3105.8,3105.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764944333470,5.1577,3105.8,3105.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944333867,5.1577,3105.8,3105.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764944335366,8.34095442,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944335573,9.11959774,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944336274,9.11960013,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944337171,8.34095442,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944337369,9.1210766,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944337971,8.34095442,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944338467,9.12102375,3106.0,3105.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764944338870,4.8606,3105.8,3105.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764944339374,4.8606,3105.8,3105.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944339677,8.0684,3105.8,3105.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944339866,8.84853412,3105.8,3105.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944340276,4.8606,3105.3,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944340470,4.8606,3105.3,3105.2,2.60646999]
["bitfinex-derivatives","ETHF0:USTF0",1764944340672,5.6877,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944340970,21.66557767,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944341169,19.28487767,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944341475,21.66557767,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944341678,19.28487767,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944342280,0.78017767,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944342477,0.00399615,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944342670,0.00399615,3106.0,3105.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944345380,6.29289615,3106.0,3105.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1764944345678,3.91219615,3106.0,3105.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944346377,6.29289615,3106.0,3105.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944346584,6.29289615,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944347382,6.29289615,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944347581,2.4799,3105.6,3105.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944347975,4.8606,3105.6,3105.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944348173,4.8606,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944348374,4.8606,3105.6,3105.2,1.59226999]
["bitfinex-derivatives","ETHF0:USTF0",1764944348579,4.8606,3105.3,3105.2,6.78346999]
["bitfinex-derivatives","ETHF0:USTF0",1764944349083,2.4799,3105.3,3105.2,6.78346999]
["bitfinex-derivatives","ETHF0:USTF0",1764944349275,6.2889,3105.5,3105.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944349575,3.9082,3105.5,3105.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944349772,0.16096,3105.7,3105.6,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944349972,2.64086,3105.7,3105.6,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944350172,2.64086,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944350173,6.2889,3105.5,3105.4,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944351384,6.85115827,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944351682,0.7806041,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944351881,3.2605041,3105.9,3105.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944352385,5.6412041,3105.9,3105.8,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764944353091,5.6412041,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944353289,5.6412041,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944353588,0.7806041,3105.8,3105.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944353785,5.6412041,3105.9,3105.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944353985,3.2605041,3105.9,3105.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944354687,0.7806041,3105.9,3105.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944354987,0.00399615,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944355685,6.29289615,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944355883,7.07361723,3106.0,3105.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764944356587,3.9082,3105.5,3105.4,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944357378,6.2889,3105.5,3105.4,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944358190,3.9082,3105.5,3105.4,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1764944358385,3.9082,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944358386,6.2889,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944358584,6.2889,3105.5,3105.2,1.46092002]
["bitfinex-derivatives","ETHF0:USTF0",1764944358585,4.8606,3105.3,3105.2,1.46092002]
["bitfinex-derivatives","ETHF0:USTF0",1764944358784,20.9063485,3105.3,3105.2,1.46092002]
["bitfinex-derivatives","ETHF0:USTF0",1764944359584,5.64127454,3105.3,3105.2,6.65544174]
["bitfinex-derivatives","ETHF0:USTF0",1764944361095,5.64127454,3105.3,3105.2,1.46424174]
["bitfinex-derivatives","ETHF0:USTF0",1764944361995,4.8606,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944362195,6.2889,3104.5,3104.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764944362398,6.2889,3104.5,3104.4,43.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764944362896,6.2889,3104.5,3104.4,43.40787033]
["bitfinex-derivatives","ETHF0:USTF0",1764944363989,6.2889,3104.5,3104.4,40.80367033]
["bitfinex-derivatives","ETHF0:USTF0",1764944364293,6.2889,3104.5,3104.4,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1764944365389,4.9468,3103.7,3103.6,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764944365788,4.9468,3103.7,3103.6,46.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764944366493,4.94967554,3103.7,3103.6,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1764944367190,17.76467554,3103.7,3103.6,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1764944367383,0.00287554,3103.7,3103.6,4.83055182]
["bitfinex-derivatives","ETHF0:USTF0",1764944367584,4.94967554,3103.7,3103.6,4.83055182]
["bitfinex-derivatives","ETHF0:USTF0",1764944367788,2.54987554,3103.7,3103.6,4.83055182]
["bitfinex-derivatives","ETHF0:USTF0",1764944367989,0.00287554,3103.7,3103.6,4.83055182]
["bitfinex-derivatives","ETHF0:USTF0",1764944368691,0.00287554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944370394,4.94967554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944370595,0.00287554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944371395,4.94967554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944371700,2.54987554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944372591,0.00287554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944372793,2.54987554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944373287,0.00287554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944373693,2.54987554,3103.7,3103.6,8.03835182]
["bitfinex-derivatives","ETHF0:USTF0",1764944373892,4.94967554,3103.7,3103.6,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1764944374999,6.3557,3103.5,3103.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764944375401,4.9468,3102.9,3102.8,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764944375590,4.9468,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944375897,4.9468,3102.9,3102.8,3.21171849]
["bitfinex-derivatives","ETHF0:USTF0",1764944376115,8.1546,3102.9,3102.8,0.00391849]
["bitfinex-derivatives","ETHF0:USTF0",1764944377799,8.31572,3102.9,3102.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764944378099,8.31572,3102.9,3102.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944378100,4.9468,3102.7,3102.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944378495,1.4089,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944378701,3.9559,3101.5,3101.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944378898,0.00390726,3101.5,3101.4,4.8314608]
["bitfinex-derivatives","ETHF0:USTF0",1764944380795,4.9468,3102.2,3102.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944381108,8.1546,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944381799,4.95466838,3102.2,3102.1,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764944382194,0.00786838,3102.2,3102.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944383301,9.5635,3103.0,3102.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944383508,3.2078,3103.4,3102.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944383806,3.2078,3103.4,3103.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944384306,3.21184753,3103.4,3103.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944384903,0.00404753,3103.4,3103.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944385104,0.00404753,3103.4,3103.3,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764944385806,1e-08,3103.4,3103.3,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764944386204,1.4089,3104.5,3103.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764944386403,1.4089,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944387202,1.41670445,3104.5,3103.9,3.21611103]
["bitfinex-derivatives","ETHF0:USTF0",1764944387703,0.00780445,3104.5,3104.4,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764944388207,2.5266,3104.0,3103.9,5.70061103]
["bitfinex-derivatives","ETHF0:USTF0",1764944388406,4.74728137,3104.0,3103.9,4.92711103]
["bitfinex-derivatives","ETHF0:USTF0",1764944388611,2.5266,3104.0,3103.9,4.92711103]
["bitfinex-derivatives","ETHF0:USTF0",1764944388810,5.7344,3104.3,3104.2,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764944389314,8.2432,3104.3,3103.9,0.00831103]
["bitfinex-derivatives","ETHF0:USTF0",1764944390608,6.5127,3104.0,3103.9,0.00831103]
["bitfinex-derivatives","ETHF0:USTF0",1764944393910,4.0039,3104.0,3103.9,4.92711103]
["bitfinex-derivatives","ETHF0:USTF0",1764944394106,2.5266,3104.0,3103.9,4.92711103]
["bitfinex-derivatives","ETHF0:USTF0",1764944394314,5.7344,3104.3,3104.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764944394515,5.7344,3104.3,3104.2,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764944397216,0.00780445,3104.5,3104.4,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944397920,3.2078,3105.3,3104.6,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944398119,1.4089,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944398319,3.2078,3106.2,3105.9,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764944398619,3.2078,3107.2,3106.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764944398821,0.78265399,3106.9,3106.4,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764944399022,2.4372,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944399225,0.00412954,3106.9,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944399815,0.00412954,3106.9,3106.8,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764944400914,4.81972954,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944401115,4.8156,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944401514,0.00412954,3106.9,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944401719,0.00412954,3106.9,3106.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764944401909,2.44132954,3106.9,3106.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764944402516,2.4372,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944402821,0.00412954,3106.9,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944405321,2.4372,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944406918,4.8156,3106.5,3106.4,3.21159574]
["bitfinex-derivatives","ETHF0:USTF0",1764944407123,6.2038,3106.5,3106.4,0.00379574]
["bitfinex-derivatives","ETHF0:USTF0",1764944408621,6.36473,3106.5,3106.4,0.00379574]
["bitfinex-derivatives","ETHF0:USTF0",1764944408820,4.8156,3106.1,3106.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764944409124,4.8156,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944409323,4.8156,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944409518,4.8156,3104.8,3104.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764944409726,4.8156,3104.8,3104.7,4.78010402]
["bitfinex-derivatives","ETHF0:USTF0",1764944410428,4.8156,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944410429,2.4372,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944410627,3.36882,3104.8,3104.1,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764944410828,3.2078,3104.3,3104.1,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764944411028,2.4372,3104.2,3104.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764944411528,4.81975964,3104.2,3104.1,1.64356028]
["bitfinex-derivatives","ETHF0:USTF0",1764944412928,4.81975964,3104.2,3104.1,4.12996028]
["bitfinex-derivatives","ETHF0:USTF0",1764944413129,2.44135964,3104.2,3104.1,6.56906028]
["bitfinex-derivatives","ETHF0:USTF0",1764944413330,4.81975964,3104.2,3104.1,1.64356028]
["bitfinex-derivatives","ETHF0:USTF0",1764944414228,4.81975964,3104.2,3104.1,4.12996028]
["bitfinex-derivatives","ETHF0:USTF0",1764944414528,4.81975964,3104.2,3104.1,1.64356028]
["bitfinex-derivatives","ETHF0:USTF0",1764944416729,4.8156,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944416925,8.0234,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944417123,8.0234,3103.6,3103.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764944417729,8.0234,3103.6,3103.5,2.4897471]
["bitfinex-derivatives","ETHF0:USTF0",1764944418425,3.2078,3103.6,3103.5,6.4051471]
["bitfinex-derivatives","ETHF0:USTF0",1764944418630,10.441,3104.0,3103.5,6.4051471]
["bitfinex-derivatives","ETHF0:USTF0",1764944419032,2.4372,3103.6,3103.5,6.4051471]
["bitfinex-derivatives","ETHF0:USTF0",1764944420833,12.279,3104.0,3103.5,6.4051471]
["bitfinex-derivatives","ETHF0:USTF0",1764944421225,13.328,3104.0,3103.9,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944421424,15.7064,3104.0,3103.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764944422024,15.7064,3104.0,3103.5,1.4796471]
["bitfinex-derivatives","ETHF0:USTF0",1764944422326,13.328,3104.0,3103.9,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944422527,15.7064,3104.0,3103.9,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944422730,15.7064,3104.0,3103.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764944423431,15.7064,3104.0,3103.5,1.4796471]
["bitfinex-derivatives","ETHF0:USTF0",1764944423931,3.2078,3104.0,3103.9,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944424226,0.00415964,3104.2,3104.1,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764944425730,5.2103,3104.0,3103.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764944425929,8.4181,3104.0,3103.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764944426131,9.96737,3104.0,3103.9,1.6473744]
["bitfinex-derivatives","ETHF0:USTF0",1764944426326,5.2103,3103.6,3103.5,0.0033471]
["bitfinex-derivatives","ETHF0:USTF0",1764944426531,8.4181,3103.6,3103.5,0.0033471]
["bitfinex-derivatives","ETHF0:USTF0",1764944430337,8.4181,3103.6,3103.5,2.3968471]
["bitfinex-derivatives","ETHF0:USTF0",1764944430737,8.4181,3103.6,3103.5,0.0033471]
["bitfinex-derivatives","ETHF0:USTF0",1764944430933,3.2078,3103.6,3103.5,6.8295471]
["bitfinex-derivatives","ETHF0:USTF0",1764944431532,5.6184,3103.6,3103.5,6.8295471]
["bitfinex-derivatives","ETHF0:USTF0",1764944431738,8.4181,3103.6,3103.5,4.0807471]
["bitfinex-derivatives","ETHF0:USTF0",1764944433439,5.6184,3103.6,3103.5,6.8295471]
["bitfinex-derivatives","ETHF0:USTF0",1764944434143,8.4181,3103.6,3103.5,0.0033471]
["bitfinex-derivatives","ETHF0:USTF0",1764944435343,8.4181,3103.6,3103.5,2.3968471]
["bitfinex-derivatives","ETHF0:USTF0",1764944436243,3.2078,3103.6,3103.5,6.8295471]
["bitfinex-derivatives","ETHF0:USTF0",1764944436937,3.2078,3103.6,3103.5,47.6295471]
["bitfinex-derivatives","ETHF0:USTF0",1764944437341,3.2078,3104.1,3104.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764944437555,3.2078,3104.1,3104.0,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764944438437,0.00415964,3104.2,3104.1,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764944438748,3.2078,3104.9,3104.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764944439746,3.21167171,3104.9,3104.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764944440445,3.21167171,3104.9,3104.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764944440446,8.42197171,3104.9,3104.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764944441038,5.2103,3104.6,3104.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944441845,1.3882,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944442046,1.9929303,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944442235,1.9929303,3104.2,3103.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944442842,2.4106,3103.9,3103.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764944443452,2.4106,3103.9,3103.8,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764944444949,2.4106,3103.9,3103.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764944446051,5.2103,3103.9,3103.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944446345,5.2103,3103.9,3103.5,42.4872471]
["bitfinex-derivatives","ETHF0:USTF0",1764944446346,5.3239,3103.6,3103.5,0.0033471]
["bitfinex-derivatives","ETHF0:USTF0",1764944446550,7.3168303,3103.6,3103.5,0.0033471]
["bitfinex-derivatives","ETHF0:USTF0",1764944448054,5.3239,3103.1,3103.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944449150,5.3239,3103.1,3103.0,1.64823205]
["bitfinex-derivatives","ETHF0:USTF0",1764944452547,2.6302,3103.1,3103.0,6.89303205]
["bitfinex-derivatives","ETHF0:USTF0",1764944452754,2.6302,3103.1,3103.0,8.54803205]
["bitfinex-derivatives","ETHF0:USTF0",1764944453248,15.4402,3103.2,3103.1,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764944453755,12.81,3103.2,3103.1,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764944453952,18.1339,3103.2,3103.1,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764944454154,18.1339,3103.2,3103.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764944454353,18.1339,3103.2,3103.0,3.30323205]
["bitfinex-derivatives","ETHF0:USTF0",1764944454547,5.3239,3103.1,3103.0,1.64823205]
["bitfinex-derivatives","ETHF0:USTF0",1764944456158,5.3239,3103.1,3103.0,4.29023205]
["bitfinex-derivatives","ETHF0:USTF0",1764944457853,0.00483317,3103.4,3103.0,8.68923205]
["bitfinex-derivatives","ETHF0:USTF0",1764944458057,2.7241,3103.1,3103.0,8.68923205]
["bitfinex-derivatives","ETHF0:USTF0",1764944458658,6.088,3103.3,3103.0,8.68923205]
["bitfinex-derivatives","ETHF0:USTF0",1764944458856,5.4077,3103.1,3103.0,1.64823205]
["bitfinex-derivatives","ETHF0:USTF0",1764944459560,5.4077,3103.1,3103.0,8.65503205]
["bitfinex-derivatives","ETHF0:USTF0",1764944460563,2.7241,3103.1,3103.0,8.65503205]
["bitfinex-derivatives","ETHF0:USTF0",1764944460758,8.8121,3103.3,3103.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944460954,5.4077,3103.1,3103.0,3.26903205]
["bitfinex-derivatives","ETHF0:USTF0",1764944461361,5.4077,3103.1,3103.0,4.26523205]
["bitfinex-derivatives","ETHF0:USTF0",1764944462164,5.4077,3103.1,3103.0,8.65503205]
["bitfinex-derivatives","ETHF0:USTF0",1764944462364,6.088,3103.3,3103.0,8.65503205]
["bitfinex-derivatives","ETHF0:USTF0",1764944462562,11.4957,3103.3,3103.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944462765,12.28314296,3103.3,3103.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764944462966,12.28314296,3103.3,3103.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944463164,0.00483317,3103.4,3103.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944463660,0.00483317,3103.4,3103.3,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764944464058,6.1401,3104.2,3104.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944464261,8.8237,3104.2,3104.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944464966,9.61103987,3104.2,3104.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764944465168,5.4077,3104.1,3104.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764944465565,5.4077,3104.1,3104.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764944465759,2.7241,3104.1,3104.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764944466558,3.2078,3104.4,3104.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944467970,2.7241,3104.1,3104.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764944468161,2.7241,3103.9,3103.8,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764944468363,5.4077,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944468764,5.56878,3103.8,3103.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944469058,5.4077,3103.1,3103.0,0.00806522]
["bitfinex-derivatives","ETHF0:USTF0",1764944469464,5.4077,3103.1,3103.0,1.62306522]
["bitfinex-derivatives","ETHF0:USTF0",1764944469965,8.6155,3103.1,3103.0,1.62306522]
["bitfinex-derivatives","ETHF0:USTF0",1764944470163,9.40258778,3103.1,3103.0,1.62306522]
["bitfinex-derivatives","ETHF0:USTF0",1764944471167,2.7241,3102.5,3102.4,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764944471567,2.7241,3102.5,3102.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764944471776,1.14524182,3103.5,3103.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764944472073,2.7241,3103.1,3103.0,4.24084897]
["bitfinex-derivatives","ETHF0:USTF0",1764944472266,8.6155,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944472870,3.2078,3103.1,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944474077,3.21197039,3103.5,3103.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944474866,8.61967039,3103.5,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944475472,2.7241,3103.2,3103.0,1.62384897]
["bitfinex-derivatives","ETHF0:USTF0",1764944475680,2.7241,3103.1,3103.0,4.24084897]
["bitfinex-derivatives","ETHF0:USTF0",1764944475878,3.21197039,3103.5,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944476079,0.78764694,3103.4,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944476474,3.2078,3103.1,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944476872,8.6155,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944477075,9.86376666,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944478770,7.01904666,3103.1,3103.0,5.38904897]
["bitfinex-derivatives","ETHF0:USTF0",1764944478967,6.71957832,3103.1,3103.0,5.38904897]
["bitfinex-derivatives","ETHF0:USTF0",1764944479275,6.71957832,3103.1,3103.0,2.62004897]
["bitfinex-derivatives","ETHF0:USTF0",1764944479977,9.40317832,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944480975,0.78767832,3103.1,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944481183,8.6155,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944482176,8.6155,3103.1,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944482177,3.2078,3103.1,3103.0,7.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1764944482367,1.99710069,3103.5,3103.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944482368,0.00417039,3103.5,3103.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944482572,0.79160866,3103.5,3103.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944483275,0.00417039,3103.5,3103.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944484087,5.41187039,3103.5,3103.0,1.62384897]
["bitfinex-derivatives","ETHF0:USTF0",1764944484274,7.40480069,3103.5,3103.0,1.62384897]
["bitfinex-derivatives","ETHF0:USTF0",1764944484474,3.2078,3103.2,3103.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1764944484874,3.2078,3103.2,3103.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944485081,5.9319,3103.2,3103.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944485984,3.2078,3103.2,3103.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764944486573,5.3084,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944486775,6.09548683,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944487679,0.78708683,3103.1,3103.0,0.00304897]
["bitfinex-derivatives","ETHF0:USTF0",1764944488076,0.78708683,3103.1,3102.7,3.07609308]
["bitfinex-derivatives","ETHF0:USTF0",1764944488282,0.16114,3102.7,3102.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944488480,1.24747463,3102.7,3102.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944488685,2.39240117,3102.7,3102.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944488878,0.2992478,3102.6,3102.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944489381,1.08633463,3102.6,3102.4,1.64281762]
["bitfinex-derivatives","ETHF0:USTF0",1764944489583,0.78708683,3102.5,3102.4,1.64281762]
["bitfinex-derivatives","ETHF0:USTF0",1764944489777,1.24747463,3102.7,3102.4,1.64281762]
["bitfinex-derivatives","ETHF0:USTF0",1764944493287,0.94822683,3102.7,3102.4,1.64281762]
["bitfinex-derivatives","ETHF0:USTF0",1764944493483,1.24711368,3102.7,3102.4,1.64281762]
["bitfinex-derivatives","ETHF0:USTF0",1764944495489,2.2610146,3103.5,3102.4,4.85061762]
["bitfinex-derivatives","ETHF0:USTF0",1764944495490,4.35272654,3103.2,3102.4,4.85061762]
["bitfinex-derivatives","ETHF0:USTF0",1764944495692,3.2078,3103.2,3102.4,4.85061762]
["bitfinex-derivatives","ETHF0:USTF0",1764944495984,3.2078,3103.2,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944496585,3.2078,3103.2,3102.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944496985,3.2078,3103.2,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944498395,3.2078,3103.2,3102.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944500600,3.2078,3102.8,3102.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944501789,3.36893,3102.8,3102.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764944502296,3.50687279,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944502485,3.2078,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944502787,3.2078,3102.4,3102.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944503190,3.2078,3102.4,3102.1,1.64318858]
["bitfinex-derivatives","ETHF0:USTF0",1764944504689,0.16116,3102.3,3102.1,1.64318858]
["bitfinex-derivatives","ETHF0:USTF0",1764944505291,0.46001478,3102.3,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944505500,3.2078,3102.0,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944505698,3.2078,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944505897,3.2078,3102.0,3101.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764944506395,3.2078,3102.0,3101.6,1.63817184]
["bitfinex-derivatives","ETHF0:USTF0",1764944507593,0.78494421,3101.9,3101.6,1.63817184]
["bitfinex-derivatives","ETHF0:USTF0",1764944508700,0.16119,3101.7,3101.6,1.63817184]
["bitfinex-derivatives","ETHF0:USTF0",1764944508896,0.94613421,3101.7,3101.6,1.41970247]
["bitfinex-derivatives","ETHF0:USTF0",1764944511304,14.78738269,3101.8,3101.6,1.41970247]
["bitfinex-derivatives","ETHF0:USTF0",1764944511998,0.16119,3101.7,3101.6,1.41970247]
["bitfinex-derivatives","ETHF0:USTF0",1764944512803,0.94520318,3101.7,3101.6,1.41970247]
["bitfinex-derivatives","ETHF0:USTF0",1764944516109,0.94520318,3101.7,3101.6,1.09347715]
["bitfinex-derivatives","ETHF0:USTF0",1764944516310,1.2435372,3101.7,3101.6,1.09347715]
["bitfinex-derivatives","ETHF0:USTF0",1764944516904,7.2435372,3101.7,3101.6,1.09347715]
["bitfinex-derivatives","ETHF0:USTF0",1764944518721,1.2435372,3101.7,3101.6,0.95660684]
["bitfinex-derivatives","ETHF0:USTF0",1764944520007,0.16121,3101.3,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944520208,3.2078,3100.7,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944520607,3.2078,3100.7,3100.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1764944521007,3.21197592,3100.7,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944523908,3.21197592,3100.7,3100.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944524813,3.21197592,3100.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944525808,5.43235861,3100.7,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944526720,0.16125,3100.5,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944527210,5.43235861,3100.7,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944527411,6.821,3100.6,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944528123,0.78263685,3100.5,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944528418,0.94388685,3100.5,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944529217,0.78263685,3100.5,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944529720,12.816,3100.5,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944529913,13.59863685,3100.5,3100.4,1.67287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944530222,16.02797592,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944530414,0.78335126,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944530717,3.21197592,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944531520,1.14492654,3101.5,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944531521,3.2078,3101.1,3100.4,6.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944531720,3.2078,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944532019,3.2078,3101.1,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944532409,3.21152453,3101.1,3100.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764944533727,0.00372453,3101.1,3100.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764944534020,3.21152453,3101.1,3100.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764944534623,3.2078,3100.7,3100.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764944534919,4.1546054,3100.7,3100.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764944536312,4.4537142,3100.7,3100.6,1.64003383]
["bitfinex-derivatives","ETHF0:USTF0",1764944538322,4.4537142,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944538525,2.80142378,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944538724,0.2991088,3100.5,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944539025,1.4436936,3100.5,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944539430,1.0846742,3100.5,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944539739,3.2078,3100.7,3100.4,6.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944540025,3.2078,3100.7,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944540620,3.2078,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944541325,0.78581054,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944541524,3.2078,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944542034,0.78583979,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944542330,3.2078,3100.7,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944543335,0.78603559,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944544529,1.08538654,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944544729,1.24663654,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944544930,0.94728559,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944545126,1.24663747,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944545625,2.39122227,3100.6,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944545830,0.29935188,3100.5,3100.4,0.00287756]
["bitfinex-derivatives","ETHF0:USTF0",1764944546629,0.46061188,3100.5,3099.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944546838,3.2078,3100.0,3099.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944547334,3.99935483,3100.0,3099.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1764944547636,3.99935483,3100.0,3099.9,1.64296774]
["bitfinex-derivatives","ETHF0:USTF0",1764944547938,4.29875074,3100.0,3099.9,1.64296774]
["bitfinex-derivatives","ETHF0:USTF0",1764944548538,4.29875074,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944550333,3.99935483,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944551331,4.16063483,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944553447,3.99935483,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944553840,3.2078,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944554332,3.99814676,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944554536,3.2078,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944561645,0.00483317,3100.3,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944561841,0.00483317,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944562039,0.00483317,3100.3,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944562443,3.2078,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944564245,3.99913681,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944565653,3.2078,3100.0,3099.9,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1764944566158,3.2078,3100.0,3099.9,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1764944566852,3.99921225,3100.0,3099.9,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1764944567159,0.00483317,3100.3,3099.9,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1764944567453,0.00483317,3100.3,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944569953,0.79625077,3100.3,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944570149,0.79625317,3100.3,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944571257,0.79625317,3100.3,3100.0,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1764944571645,0.79625317,3100.3,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944571646,1.09573406,3100.3,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944572547,3.13088665,3100.3,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944572751,1.09090089,3100.2,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944572953,1.1445848,3100.1,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944573154,1.44406569,3100.1,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944576150,2.23543761,3100.1,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944576351,1.44399657,3100.1,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944577151,0.46068177,3100.1,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944577361,1.60681989,3100.1,3100.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764944577855,2.23702405,3100.1,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944578058,3.2078,3099.2,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944578362,3.2078,3099.2,3099.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764944578562,3.99905473,3099.2,3099.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764944578955,3.99905473,3099.2,3099.1,1.65732576]
["bitfinex-derivatives","ETHF0:USTF0",1764944579158,3.2078,3099.2,3099.1,1.65732576]
["bitfinex-derivatives","ETHF0:USTF0",1764944580353,3.99879283,3099.2,3099.1,1.65732576]
["bitfinex-derivatives","ETHF0:USTF0",1764944580752,6.0147025,3099.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944580954,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944581159,0.79099283,3098.6,3098.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1764944581760,0.7947521,3098.6,3098.1,42.46910082]
["bitfinex-derivatives","ETHF0:USTF0",1764944582560,0.00375927,3098.6,3098.1,42.46910082]
["bitfinex-derivatives","ETHF0:USTF0",1764944582763,0.00375927,3098.6,3098.1,48.46910082]
["bitfinex-derivatives","ETHF0:USTF0",1764944583070,0.00375927,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944583661,1.3065376,3099.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944583662,3.2078,3099.6,3098.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764944583866,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944584167,3.2078,3099.6,3099.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764944584369,3.2078,3099.6,3099.0,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1764944584562,3.21515559,3099.6,3099.0,42.46984129]
["bitfinex-derivatives","ETHF0:USTF0",1764944586365,0.00735559,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944586965,0.00735559,3099.6,3099.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764944587167,3.2078,3100.4,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1764944587471,3.2078,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944588064,3.21009341,3100.8,3100.3,0.00336172]
["bitfinex-derivatives","ETHF0:USTF0",1764944588262,3.21009341,3100.8,3100.3,3.21116172]
["bitfinex-derivatives","ETHF0:USTF0",1764944590176,3.21009341,3100.8,3100.3,0.00336172]
["bitfinex-derivatives","ETHF0:USTF0",1764944592462,3.21009341,3100.8,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944592862,3.21009341,3100.8,3100.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764944598075,3.21009341,3100.8,3100.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944599276,3.21009341,3100.8,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944603980,3.21009341,3100.8,3100.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944604174,3.21009341,3100.8,3100.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764944604384,3.21009341,3100.8,3100.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944604580,3.2078,3101.3,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944605581,3.21490701,3101.3,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944607885,0.00710701,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944608085,0.00710701,3101.3,3100.8,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764944612978,0.00710701,3101.3,3100.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944616589,0.00710701,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944619390,0.00710701,3101.3,3101.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764944621895,0.00710701,3101.3,3101.2,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764944622195,1.25010046,3101.9,3101.2,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764944622996,1.25907305,3101.9,3101.2,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764944623490,1.09789305,3101.9,3101.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764944623693,0.78918223,3101.8,3101.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944623895,0.00897259,3101.9,3101.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944624087,0.00897259,3101.9,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944625395,0.00897259,3101.9,3101.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944629603,0.00897259,3101.9,3101.5,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1764944630196,1.15422019,3101.9,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944630394,1.45391298,3101.9,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944630597,0.78918223,3101.8,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944630805,0.30866538,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944631011,1.09784761,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944631307,0.78918223,3101.8,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944631504,0.30866538,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944631706,1.09784761,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944631905,0.78918223,3101.8,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944632107,0.00897259,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944632501,0.30866538,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944632702,1.45391298,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944632900,0.78918223,3101.8,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944633111,0.29969279,3101.8,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944633313,1.61509298,3101.9,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944633613,0.16119,3101.7,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944634014,0.46088279,3101.7,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944634209,0.46088279,3101.7,3101.2,45.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764944635708,0.46088279,3101.7,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944637512,0.29969279,3101.7,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944637717,0.78918223,3101.7,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944637906,0.30866538,3101.9,3101.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764944638708,0.30866538,3101.9,3101.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944639114,0.29740924,3101.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944639313,2.25684421,3102.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944639314,1.1452476,3102.9,3101.6,16.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764944639515,0.30001389,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944639816,3.2078,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944640110,3.21031112,3103.0,3102.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764944640315,0.00735241,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944640714,0.00735241,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944641715,0.00735241,3103.0,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944641910,3.21515241,3103.0,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944643107,3.21515241,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944643416,0.00735241,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944643610,0.00735241,3103.0,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764944643913,0.00735241,3103.0,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944644516,0.00735241,3103.0,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764944644822,0.00735241,3103.0,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944645207,0.00735241,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944645922,0.00735241,3103.0,3102.5,42.28811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944647711,0.00735241,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944647919,0.00735241,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944648119,0.00735241,3103.0,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764944648623,0.00735241,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944649417,0.00735241,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944650223,0.30619347,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944651323,1.08892677,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944653232,0.79008571,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944656431,0.95120571,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944662235,1.2504546,3103.0,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944663135,3.2078,3102.7,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944663438,1.08242583,3102.6,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944663940,0.7827333,3102.6,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944664134,0.9438733,3102.6,3102.5,1.48811115]
["bitfinex-derivatives","ETHF0:USTF0",1764944664335,1.24339769,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944665339,1.24339769,3102.6,3101.9,3.21539903]
["bitfinex-derivatives","ETHF0:USTF0",1764944668232,2.38864529,3102.6,3101.9,3.21539903]
["bitfinex-derivatives","ETHF0:USTF0",1764944668432,0.29952439,3102.5,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944668633,1.08225769,3102.5,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944668833,0.7827333,3102.4,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944669139,1.08225769,3102.6,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944670239,1.08225769,3102.6,3102.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944670638,2.22750529,3102.6,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944670942,1.08225769,3102.5,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944671242,0.7827333,3102.4,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944671440,1.08225769,3102.6,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944675344,1.08225769,3102.6,3102.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944676246,2.22750529,3102.6,3102.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944676434,0.29952439,3102.5,3102.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944679143,0.7827333,3102.5,3102.0,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764944679346,0.7827333,3102.6,3102.0,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764944680944,1.08420319,3102.6,3102.0,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764944681447,1.08420319,3102.6,3102.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944681946,2.22945079,3102.6,3102.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944682248,0.30146989,3102.5,3102.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944684151,2.22945079,3102.5,3102.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944684345,1.08420319,3102.4,3102.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944684547,0.7827333,3102.3,3102.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944684852,0.30146989,3102.5,3102.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944687353,0.30146989,3102.5,3102.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944687554,1.9279809,3102.4,3102.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944687749,2.22945079,3102.4,3102.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944688449,1.08420319,3102.4,3102.0,1.46677314]
["bitfinex-derivatives","ETHF0:USTF0",1764944688747,0.16118,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944688952,1.15395665,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944689154,1.08420319,3101.8,3101.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764944689650,1.08420319,3101.8,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944690550,2.39934984,3101.8,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944690748,0.30146989,3101.7,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944690946,3.2078,3101.6,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944691258,1.08420319,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944691656,2.23815984,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944691843,0.30146989,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944692255,1.08420319,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944692457,1.08420319,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944692655,0.7827333,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944692847,1.08420319,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944694159,0.16121,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944694357,1.24541319,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944695058,2.39698783,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944696255,1.24541319,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944696962,1.08420319,3101.4,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944697265,0.7827333,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944698254,1.08314808,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944698861,0.7827333,3101.5,3101.3,1.65284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944700062,0.7827333,3101.5,3101.3,0.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1764944700265,1.15157464,3102.3,3101.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944700467,3.2078,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944700865,3.2078,3102.8,3102.1,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1764944705468,0.00735241,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944706466,0.16109,3103.7,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944706672,3.2078,3103.3,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944706861,3.2078,3103.3,3102.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944707469,3.21109561,3103.3,3102.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944708165,3.21109561,3103.3,3102.7,40.80484129]
["bitfinex-derivatives","ETHF0:USTF0",1764944710766,0.00329561,3103.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944710964,4.33,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944711173,4.33,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944711672,4.33,3104.0,3103.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764944711968,4.33,3104.0,3103.5,1.57345704]
["bitfinex-derivatives","ETHF0:USTF0",1764944711969,4.33239276,3104.0,3103.5,1.57345704]
["bitfinex-derivatives","ETHF0:USTF0",1764944712175,4.33239276,3104.0,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944713574,2.25684421,3105.8,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944713787,2.20472277,3106.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944713969,0.16089,3107.6,3105.8,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1764944714171,2.20472277,3107.5,3105.8,3.0788513]
["bitfinex-derivatives","ETHF0:USTF0",1764944714375,2.20472277,3107.5,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944714572,2.2082308,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944714874,2.2082308,3107.5,3106.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764944714875,3.2078,3107.1,3106.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764944715078,0.0031534,3107.2,3106.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764944715281,0.16105,3104.4,3103.4,2.31601011]
["bitfinex-derivatives","ETHF0:USTF0",1764944715572,1.99573907,3104.2,3102.0,0.41850483]
["bitfinex-derivatives","ETHF0:USTF0",1764944715778,1.714,3104.2,3102.1,85.67294954]
["bitfinex-derivatives","ETHF0:USTF0",1764944715966,3.2078,3103.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944716171,0.00483333,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944716377,0.00483333,3103.4,3102.8,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764944716378,3.2078,3103.3,3102.8,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764944716680,3.2078,3103.3,3103.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944718378,3.2078,3103.3,3103.0,46.51794954]
["bitfinex-derivatives","ETHF0:USTF0",1764944719477,0.00483333,3103.4,3103.0,46.51794954]
["bitfinex-derivatives","ETHF0:USTF0",1764944719778,0.00483333,3103.4,3103.1,44.87294954]
["bitfinex-derivatives","ETHF0:USTF0",1764944721079,3.2078,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944721375,3.2078,3104.2,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944721578,3.2078,3104.2,3103.4,82.45680828]
["bitfinex-derivatives","ETHF0:USTF0",1764944722078,0.0031534,3104.1,3103.4,82.45680828]
["bitfinex-derivatives","ETHF0:USTF0",1764944726281,0.0031534,3104.1,3103.4,41.65680828]
["bitfinex-derivatives","ETHF0:USTF0",1764944726484,3.2109534,3104.1,3103.4,41.65680828]
["bitfinex-derivatives","ETHF0:USTF0",1764944726686,3.2109534,3104.1,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944727285,3.2109534,3104.1,3103.6,41.65680828]
["bitfinex-derivatives","ETHF0:USTF0",1764944727690,3.2109534,3104.1,3103.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944728085,3.2109534,3104.1,3103.7,43.30180828]
["bitfinex-derivatives","ETHF0:USTF0",1764944728386,3.2109534,3104.1,3103.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944728585,3.2109534,3104.1,3103.7,43.30180828]
["bitfinex-derivatives","ETHF0:USTF0",1764944728786,3.2109534,3104.1,3103.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764944729188,3.2109534,3104.1,3103.7,43.30180828]
["bitfinex-derivatives","ETHF0:USTF0",1764944730688,3.2078,3105.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944730888,3.2078,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944731085,8.26579,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944731279,0.72317482,3105.5,3104.9,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944731679,0.00376309,3105.5,3104.9,38.45474577]
["bitfinex-derivatives","ETHF0:USTF0",1764944732281,0.00376309,3105.5,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944732790,0.00376309,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944733292,0.72310735,3106.3,3105.3,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944733492,0.72310735,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944733789,0.72310735,3106.3,3105.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764944734085,0.16096,3106.1,3105.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764944734292,0.16367698,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944736092,0.00271698,3106.1,3105.8,41.65355766]
["bitfinex-derivatives","ETHF0:USTF0",1764944737786,0.00271698,3106.1,3105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944738200,0.00271698,3106.1,3106.0,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944738800,0.00271698,3106.1,3105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764944738997,0.00271698,3106.1,3106.0,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944742702,3.21051698,3106.1,3105.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764944742896,3.21051698,3106.1,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944743199,3.21051698,3106.1,3105.5,79.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944743817,0.16097,3105.9,3105.5,79.24575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944744107,0.16097,3105.9,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944745105,0.16098,3105.8,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944745909,0.16099,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944746100,0.161,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944746299,0.161,3105.4,3105.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764944751403,0.16097,3106.0,3105.3,39.93075766]
["bitfinex-derivatives","ETHF0:USTF0",1764944751708,9.036,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944751911,0.72386602,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944752212,0.72386602,3105.7,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944752614,0.88483602,3106.0,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944754210,1.19168489,3106.0,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944754512,0.16098,3105.7,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944754704,3.36878,3105.7,3105.5,38.44575766]
["bitfinex-derivatives","ETHF0:USTF0",1764944754906,0.72386602,3105.6,3105.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764944755111,1.03070662,3105.6,3105.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764944756814,0.161,3105.4,3105.3,39.93075766]
["bitfinex-derivatives","ETHF0:USTF0",1764944757013,0.161,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944759214,0.161,3105.4,3105.3,39.93075766]
["bitfinex-derivatives","ETHF0:USTF0",1764944761219,0.161,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944762116,1.19217216,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944762325,0.46830614,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944762620,0.161,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944764310,0.46830614,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944764514,0.161,3105.4,3105.3,43.13855766]
["bitfinex-derivatives","ETHF0:USTF0",1764944765520,0.30730614,3105.7,3105.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764944765716,0.00271698,3106.1,3105.4,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944765916,0.00271698,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944766325,0.00271698,3106.1,3106.0,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944766926,0.00271698,3106.1,3105.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764944767224,3.36878,3105.8,3105.5,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944767417,0.16099,3105.6,3105.5,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944767627,0.161,3105.4,3105.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764944767820,0.161,3105.4,3104.9,0.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1764944767821,0.16102,3105.1,3104.9,0.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1764944769513,4.864,3105.3,3104.9,0.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1764944769724,3.2078,3105.4,3105.0,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944770419,3.3688,3105.4,3105.0,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944771220,0.16101,3105.3,3105.0,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944773320,3.2078,3105.4,3105.0,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944776121,0.16101,3105.2,3105.0,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944777022,0.16098,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944777222,0.16098,3105.7,3105.2,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944777825,0.16098,3105.7,3105.6,10.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764944778220,0.16098,3105.7,3105.6,37.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1764944778221,10.31608,3105.7,3105.6,37.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1764944778427,1.17613356,3105.7,3105.6,37.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1764944778622,0.4663914,3105.7,3105.6,37.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1764944778822,0.16098,3105.7,3105.6,37.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1764944779018,10.31608,3105.7,3105.6,37.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1764944779223,10.31608,3105.7,3105.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764944779224,11.33123356,3105.7,3105.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764944779423,4.8775,3105.2,3105.1,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944779625,5.89265356,3105.2,3105.1,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944780330,1.01515356,3105.2,3105.1,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944780532,0.4664114,3105.5,3105.4,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764944780733,1.17618845,3105.5,3105.4,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764944780928,1.17618845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944781627,11.33128845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944781817,6.05368845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944782431,1.17618845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944782629,6.05368845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944783827,1.17618845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944785426,6.05368845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944785827,11.33128845,3105.5,3105.4,38.24877292]
["bitfinex-derivatives","ETHF0:USTF0",1764944788435,10.6685,3105.4,3105.3,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944788634,6.52068845,3105.4,3105.3,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944789031,6.52068845,3105.4,3105.3,37.47837292]
["bitfinex-derivatives","ETHF0:USTF0",1764944789226,11.68368845,3105.4,3105.3,37.47837292]
["bitfinex-derivatives","ETHF0:USTF0",1764944789429,5.50552,3105.1,3105.0,12.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764944789736,11.68370845,3105.1,3105.0,12.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764944789936,6.52070845,3105.1,3105.0,40.60177292]
["bitfinex-derivatives","ETHF0:USTF0",1764944790131,1.17620845,3105.1,3105.0,40.60177292]
["bitfinex-derivatives","ETHF0:USTF0",1764944790439,13.3234314,3105.1,3105.0,40.60177292]
["bitfinex-derivatives","ETHF0:USTF0",1764944790632,1.17620845,3105.1,3105.0,40.60177292]
["bitfinex-derivatives","ETHF0:USTF0",1764944790939,6.139,3105.3,3105.0,30.83367292]
["bitfinex-derivatives","ETHF0:USTF0",1764944791232,0.70977705,3105.2,3105.1,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944791438,11.21727705,3105.2,3105.1,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944791937,6.05427705,3105.2,3105.1,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944792139,6.21528705,3105.2,3105.1,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944792636,0.87078705,3105.2,3105.1,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764944797746,0.87078705,3105.2,3105.1,12.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764944798639,0.70977705,3105.2,3105.1,12.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764944798839,0.70977705,3105.2,3105.1,40.68617292]
["bitfinex-derivatives","ETHF0:USTF0",1764944799544,1.13897872,3105.6,3105.5,12.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764944800044,1.13897872,3105.6,3105.5,40.56157292]
["bitfinex-derivatives","ETHF0:USTF0",1764944801345,11.50946872,3105.6,3105.5,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944801550,15.31370351,3105.6,3105.5,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944801753,4.9699,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944801939,4.9699,3105.2,3105.1,41.35407292]
["bitfinex-derivatives","ETHF0:USTF0",1764944802249,5.1309,3105.3,3105.2,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944802644,0.161,3105.3,3105.2,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944802951,0.16099,3105.7,3105.6,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944803147,0.46402502,3105.7,3105.6,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944803350,5.43392502,3105.7,3105.6,38.14627292]
["bitfinex-derivatives","ETHF0:USTF0",1764944803549,12.40893853,3105.7,3105.6,27.71027292]
["bitfinex-derivatives","ETHF0:USTF0",1764944803851,4.9699,3105.2,3105.1,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764944804050,5.13091,3105.3,3105.2,38.14627292]
["bitfinex-derivatives","ETHF0:USTF0",1764944804247,10.67358484,3105.3,3105.2,38.14627292]
["bitfinex-derivatives","ETHF0:USTF0",1764944805454,10.67358484,3105.3,3105.2,32.89507292]
["bitfinex-derivatives","ETHF0:USTF0",1764944805654,10.67358484,3105.3,3104.9,0.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1764944805655,13.4287,3105.0,3104.9,0.00898811]
["bitfinex-derivatives","ETHF0:USTF0",1764944805950,28.30955117,3105.0,3104.9,27.71926103]
["bitfinex-derivatives","ETHF0:USTF0",1764944806146,25.25137117,3105.0,3104.9,38.15526103]
["bitfinex-derivatives","ETHF0:USTF0",1764944806346,23.51359484,3105.0,3104.9,38.15526103]
["bitfinex-derivatives","ETHF0:USTF0",1764944807252,26.73279484,3105.0,3104.9,27.71926103]
["bitfinex-derivatives","ETHF0:USTF0",1764944807448,26.73279484,3105.0,3104.9,32.90406103]
["bitfinex-derivatives","ETHF0:USTF0",1764944807661,10.2095,3104.3,3104.2,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764944807957,10.51257484,3104.3,3104.2,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764944808153,5.27297484,3104.3,3104.2,41.35407292]
["bitfinex-derivatives","ETHF0:USTF0",1764944808755,5.27297484,3104.3,3104.2,41.35704921]
["bitfinex-derivatives","ETHF0:USTF0",1764944809449,5.27297484,3104.3,3104.2,42.99704921]
["bitfinex-derivatives","ETHF0:USTF0",1764944809649,5.27297484,3104.3,3104.2,15.28677629]
["bitfinex-derivatives","ETHF0:USTF0",1764944809856,0.30307484,3104.3,3104.2,42.99704921]
["bitfinex-derivatives","ETHF0:USTF0",1764944810154,5.13095,3104.4,3104.3,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944810456,0.46412484,3104.4,3104.3,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944810657,0.16105,3104.4,3104.3,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944812456,5.13095,3104.4,3104.3,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944812658,6.13957575,3104.4,3104.3,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944813753,11.24257575,3104.4,3104.3,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764944813951,5.0089,3103.5,3103.4,13.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764944814151,5.31197484,3103.5,3103.4,13.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764944814355,0.30307484,3103.5,3103.4,33.93956985]
["bitfinex-derivatives","ETHF0:USTF0",1764944814563,6.17796998,3103.6,3103.5,10.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764944815065,1.17264789,3103.6,3103.5,13.60587554]
["bitfinex-derivatives","ETHF0:USTF0",1764944815560,7.26124874,3104.6,3104.5,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944815759,18.25697333,3104.6,3104.5,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944815957,25.80829187,3104.6,3104.5,28.69028131]
["bitfinex-derivatives","ETHF0:USTF0",1764944816552,25.81134535,3104.6,3104.5,28.69028131]
["bitfinex-derivatives","ETHF0:USTF0",1764944818054,20.25264535,3104.6,3104.5,28.69028131]
["bitfinex-derivatives","ETHF0:USTF0",1764944818765,25.81134535,3104.6,3104.5,28.69028131]
["bitfinex-derivatives","ETHF0:USTF0",1764944819754,20.25264535,3104.6,3104.5,28.69028131]
["bitfinex-derivatives","ETHF0:USTF0",1764944820165,25.81134535,3104.6,3104.5,18.10848131]
["bitfinex-derivatives","ETHF0:USTF0",1764944820363,5.2561,3103.6,3103.5,6.87577554]
["bitfinex-derivatives","ETHF0:USTF0",1764944820563,23.6468,3103.6,3103.5,12.22917554]
["bitfinex-derivatives","ETHF0:USTF0",1764944820771,23.6468,3103.6,3103.5,30.33765685]
["bitfinex-derivatives","ETHF0:USTF0",1764944820964,18.0881,3103.6,3103.5,30.33765685]
["bitfinex-derivatives","ETHF0:USTF0",1764944821155,18.24919,3103.6,3103.5,30.33765685]
["bitfinex-derivatives","ETHF0:USTF0",1764944821362,12.99309,3103.6,3103.5,30.33765685]
["bitfinex-derivatives","ETHF0:USTF0",1764944821556,12.99309,3103.6,3103.5,33.47775685]
["bitfinex-derivatives","ETHF0:USTF0",1764944824766,23.80789,3103.6,3103.5,18.11085685]
["bitfinex-derivatives","ETHF0:USTF0",1764944825164,23.80789,3103.6,3103.5,23.33925685]
["bitfinex-derivatives","ETHF0:USTF0",1764944825666,23.80789,3103.6,3103.5,28.69265685]
["bitfinex-derivatives","ETHF0:USTF0",1764944826170,23.80789,3103.6,3103.5,23.33925685]
["bitfinex-derivatives","ETHF0:USTF0",1764944826381,23.80789,3103.6,3103.5,14.84901409]
["bitfinex-derivatives","ETHF0:USTF0",1764944826670,23.80789,3103.6,3103.2,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764944826671,10.97591,3103.3,3103.2,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764944826870,12.96852854,3103.3,3103.2,10.58663333]
["bitfinex-derivatives","ETHF0:USTF0",1764944827073,12.96852854,3103.3,3103.2,25.43564742]
["bitfinex-derivatives","ETHF0:USTF0",1764944827372,12.96852854,3103.3,3103.2,25.43850668]
["bitfinex-derivatives","ETHF0:USTF0",1764944827571,13.96670178,3103.3,3103.2,25.43850668]
["bitfinex-derivatives","ETHF0:USTF0",1764944827975,13.96670178,3103.3,3103.2,14.85670668]
["bitfinex-derivatives","ETHF0:USTF0",1764944829068,13.96670178,3103.3,3103.2,0.00769259]
["bitfinex-derivatives","ETHF0:USTF0",1764944830468,10.8148,3102.7,3102.6,15.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764944830669,18.0851,3102.7,3102.6,15.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764944830870,18.0851,3102.7,3102.6,30.33361409]
["bitfinex-derivatives","ETHF0:USTF0",1764944831173,18.0851,3102.7,3102.6,21.77241409]
["bitfinex-derivatives","ETHF0:USTF0",1764944831174,24.10435955,3102.7,3102.6,21.77241409]
["bitfinex-derivatives","ETHF0:USTF0",1764944831370,24.80345054,3102.7,3102.6,27.12874653]
["bitfinex-derivatives","ETHF0:USTF0",1764944832372,24.80345054,3102.7,3102.6,6.95723546]
["bitfinex-derivatives","ETHF0:USTF0",1764944832568,24.80345054,3102.7,3102.6,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1764944833074,24.80345054,3102.7,3102.6,6.95723546]
["bitfinex-derivatives","ETHF0:USTF0",1764944833264,24.80345054,3102.7,3102.6,17.53903546]
["bitfinex-derivatives","ETHF0:USTF0",1764944833464,24.80345054,3102.7,3102.6,6.95723546]
["bitfinex-derivatives","ETHF0:USTF0",1764944833769,24.80345054,3102.7,3102.6,12.18563546]
["bitfinex-derivatives","ETHF0:USTF0",1764944834163,1.15865054,3102.7,3102.6,17.53903546]
["bitfinex-derivatives","ETHF0:USTF0",1764944834362,6.55413333,3103.0,3102.6,6.95723546]
["bitfinex-derivatives","ETHF0:USTF0",1764944834564,8.46873333,3103.0,3102.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944834764,14.63563333,3103.0,3102.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944834973,14.63563333,3103.0,3102.9,17.53610302]
["bitfinex-derivatives","ETHF0:USTF0",1764944835173,15.63323875,3103.0,3102.9,17.53610302]
["bitfinex-derivatives","ETHF0:USTF0",1764944836281,14.63563333,3103.0,3102.9,17.53610302]
["bitfinex-derivatives","ETHF0:USTF0",1764944839772,11.42783333,3103.0,3102.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944839980,11.42783333,3103.0,3102.9,17.53610302]
["bitfinex-derivatives","ETHF0:USTF0",1764944840275,3.2078,3103.4,3103.3,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944840480,16.0368,3103.4,3103.3,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944842075,10.8148,3103.1,3103.0,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764944842276,10.97592,3103.1,3103.0,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1764944842878,10.97592,3103.1,3103.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764944843082,11.97520291,3103.1,3103.0,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764944843282,10.97594,3102.7,3102.6,5.23133244]
["bitfinex-derivatives","ETHF0:USTF0",1764944843476,23.80594,3102.7,3102.6,2.72575376]
["bitfinex-derivatives","ETHF0:USTF0",1764944843673,5.2561,3102.4,3102.3,15.40443333]
["bitfinex-derivatives","ETHF0:USTF0",1764944844286,23.80594,3102.7,3102.6,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764944844583,23.80864728,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944844785,18.24994728,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944845184,12.99384728,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944845486,18.24994728,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944845683,25.02304728,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944847081,25.32230736,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944847387,26.02334369,3102.7,3102.6,10.58526448]
["bitfinex-derivatives","ETHF0:USTF0",1764944848287,26.02334369,3102.7,3102.6,0.00346448]
["bitfinex-derivatives","ETHF0:USTF0",1764944849488,26.02334369,3102.7,3102.6,5.32306448]
["bitfinex-derivatives","ETHF0:USTF0",1764944849882,13.99414369,3102.7,3102.6,11.63506448]
["bitfinex-derivatives","ETHF0:USTF0",1764944850075,26.45524369,3102.7,3102.6,11.63506448]
["bitfinex-derivatives","ETHF0:USTF0",1764944850887,26.45524369,3102.7,3102.6,5.32306448]
["bitfinex-derivatives","ETHF0:USTF0",1764944851388,26.45524369,3102.7,3102.6,11.63506448]
["bitfinex-derivatives","ETHF0:USTF0",1764944853189,26.45524369,3102.7,3102.6,0.00346448]
["bitfinex-derivatives","ETHF0:USTF0",1764944855292,12.62226,3102.4,3102.3,1.61483333]
["bitfinex-derivatives","ETHF0:USTF0",1764944855493,18.82297495,3102.4,3102.3,1.61483333]
["bitfinex-derivatives","ETHF0:USTF0",1764944856196,17.19525641,3102.4,3102.3,13.24643333]
["bitfinex-derivatives","ETHF0:USTF0",1764944856398,17.19525641,3102.4,3102.3,13.24998076]
["bitfinex-derivatives","ETHF0:USTF0",1764944856586,17.03409641,3102.4,3102.3,13.24998076]
["bitfinex-derivatives","ETHF0:USTF0",1764944857494,13.82629641,3102.4,3102.3,13.24998076]
["bitfinex-derivatives","ETHF0:USTF0",1764944859289,6.84514467,3103.1,3103.0,11.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764944859487,19.21560919,3103.1,3103.0,11.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764944859691,13.52760919,3103.1,3103.0,14.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764944859893,12.826,3103.1,3103.0,14.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764944860297,12.82971644,3103.1,3103.0,16.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764944863295,18.51771644,3103.1,3103.0,13.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764944863887,25.29081644,3103.1,3103.0,13.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764944864087,25.29081644,3103.1,3103.0,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764944864489,25.29081644,3103.1,3103.0,13.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764944864689,25.29081644,3103.1,3103.0,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764944864893,25.29081644,3103.1,3103.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1764944865094,25.29081644,3103.1,3103.0,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764944865298,26.15294045,3103.1,3103.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1764944865489,26.15294045,3103.1,3103.0,1.30803265]
["bitfinex-derivatives","ETHF0:USTF0",1764944866593,26.15294045,3103.1,3103.0,6.62763265]
["bitfinex-derivatives","ETHF0:USTF0",1764944866790,25.99182045,3103.1,3103.0,12.55413265]
["bitfinex-derivatives","ETHF0:USTF0",1764944867099,25.42012045,3103.1,3103.0,12.55413265]
["bitfinex-derivatives","ETHF0:USTF0",1764944869402,19.21772045,3103.1,3103.0,12.55413265]
["bitfinex-derivatives","ETHF0:USTF0",1764944870397,0.00371644,3103.1,3103.0,19.58773265]
["bitfinex-derivatives","ETHF0:USTF0",1764944870602,12.19873333,3103.7,3103.6,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764944870902,16.83968011,3103.7,3103.6,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764944871410,17.13629192,3103.7,3103.6,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764944871604,17.13907815,3103.7,3103.6,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764944873498,12.1939,3103.1,3102.5,1.72103288]
["bitfinex-derivatives","ETHF0:USTF0",1764944873807,12.35506,3102.4,3102.3,0.00466432]
["bitfinex-derivatives","ETHF0:USTF0",1764944874102,3.7653,3102.0,3101.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764944874299,12.35508,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944874607,25.0179,3101.8,3101.7,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764944874904,25.0179,3101.8,3101.7,12.27678792]
["bitfinex-derivatives","ETHF0:USTF0",1764944875493,25.73450192,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944875697,25.73450192,3101.8,3101.7,6.14528792]
["bitfinex-derivatives","ETHF0:USTF0",1764944876303,25.0179,3101.8,3101.7,6.14528792]
["bitfinex-derivatives","ETHF0:USTF0",1764944877797,18.8165,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944878507,25.1658,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944879100,18.8165,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944880301,6.39425,3102.6,3102.5,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944880501,13.46049653,3102.6,3102.5,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944880802,13.7566111,3102.6,3102.5,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944881107,12.74355,3102.6,3102.5,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944881302,1.15714467,3103.2,3102.5,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764944881303,0.00483333,3102.9,3102.5,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764944881511,0.00483333,3102.9,3102.8,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944881702,12.58723333,3102.9,3102.8,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944882002,0.00483333,3102.9,3102.8,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944882804,6.23793333,3102.9,3102.8,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944883005,0.00483333,3102.9,3102.8,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944889008,12.58723333,3102.9,3102.8,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944889319,12.5824,3102.4,3102.3,15.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764944889911,12.5824,3102.4,3102.3,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944891121,6.2331,3102.4,3102.3,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944891317,12.5824,3102.4,3102.3,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944893727,16.28915,3102.5,3102.4,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764944893920,13.75710337,3102.5,3102.4,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944894128,7.40780337,3102.5,3102.4,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944895327,12.74355,3102.5,3102.4,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944896222,6.39425,3102.5,3102.4,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944896725,13.46090322,3102.5,3102.4,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944896926,17.00650322,3102.5,3102.4,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764944899215,16.84535322,3102.5,3102.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764944899422,12.74359,3101.8,3101.7,6.14528792]
["bitfinex-derivatives","ETHF0:USTF0",1764944899714,26.5822565,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944900523,26.5822565,3101.8,3101.7,6.14528792]
["bitfinex-derivatives","ETHF0:USTF0",1764944900824,26.5822565,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944901332,20.2329565,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944901523,12.825,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944902331,25.4074,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944902922,25.4074,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944903128,25.56859,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944903326,26.58279592,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944903528,29.79059592,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944903830,29.79059592,3101.8,3101.7,6.14528792]
["bitfinex-derivatives","ETHF0:USTF0",1764944904226,29.79059592,3101.8,3101.7,12.44648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944904630,17.20819592,3101.8,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944905337,23.44129592,3101.8,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944905632,17.20819592,3101.8,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944905833,16.91166783,3101.8,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944906036,13.54267783,3101.8,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944906235,12.825,3101.8,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944908240,3.2078,3102.2,3101.7,14.04648792]
["bitfinex-derivatives","ETHF0:USTF0",1764944908542,14.5728,3102.2,3102.1,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944908840,3.2078,3102.2,3102.1,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944909033,9.1306,3102.2,3102.1,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944909432,3.2078,3102.2,3102.1,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944910140,6.08396,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944910640,0.16116,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944911539,6.08396,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944915131,0.16116,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944916035,11.52616,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944917342,12.24414995,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944917541,6.08396,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944918036,11.52616,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944918347,12.2444007,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944919143,12.54154324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944919348,1.17654324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944919751,1.01538324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944921152,6.93818324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944921650,1.01538324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944921853,6.93818324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944922352,12.38038324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944922551,6.93818324,3102.3,3102.2,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764944924757,6.93818324,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944925149,12.0832407,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944925853,6.6410407,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944926153,12.38034169,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944927047,12.0832407,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944927447,6.6410407,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944927643,0.7182407,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944928356,5.8316407,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944929852,6.12872469,3102.3,3102.2,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764944930057,17.7514,3102.4,3102.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764944930355,18.76685431,3102.4,3102.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764944931056,18.76685431,3102.4,3102.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764944931057,10.1616,3102.6,3102.5,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764944931353,10.1616,3102.1,3102.0,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764944932561,10.1616,3101.8,3101.7,42.40238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944932760,5.1134,3101.8,3101.7,42.40238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944933355,1.15431648,3102.5,3102.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764944933659,1.15431648,3102.5,3102.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764944933660,14.24196763,3102.5,3102.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764944934060,15.48907695,3102.5,3102.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764944934253,18.69687695,3102.5,3102.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764944934664,18.69687695,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944934665,13.2177,3102.0,3101.9,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764944934964,5.84041717,3102.0,3101.9,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764944935256,1.02450925,3102.0,3101.9,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764944935457,0.29749208,3102.1,3102.0,11.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764944935662,6.25264481,3102.4,3102.3,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944936065,11.27374481,3102.4,3102.3,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944936765,6.25264481,3102.4,3102.3,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944937857,5.95515273,3102.4,3102.3,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944938667,0.72765273,3102.4,3102.3,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944939059,7.10946921,3102.5,3102.4,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944939559,1.88196921,3102.5,3102.4,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944939764,1.02531237,3102.5,3102.4,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944940763,11.27391237,3102.5,3102.4,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944940966,6.25281237,3102.5,3102.4,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944941871,1.02531237,3102.5,3102.4,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764944943364,0.72765273,3102.5,3102.4,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764944943559,15.55376598,3102.5,3102.4,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764944943770,15.55376598,3102.5,3102.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944944174,15.55376598,3102.5,3102.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1764944944771,15.55376598,3102.5,3102.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944945872,18.92271598,3102.5,3102.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944946975,20.07703246,3102.5,3102.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944947874,18.92271598,3102.5,3102.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944950179,20.08174822,3102.5,3102.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1764944950575,20.08174822,3102.5,3102.4,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764944950985,20.08174822,3102.5,3102.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1764944951678,20.08174822,3102.5,3102.4,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764944952872,20.08174822,3102.5,3102.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1764944953071,20.08174822,3102.5,3102.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1764944953676,10.40978,3101.9,3101.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764944953974,10.40978,3101.9,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944953975,10.40979,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944954178,11.43494666,3101.8,3101.7,5.49838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944954477,6.41384666,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944955178,11.43494666,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944955574,11.43494666,3101.8,3101.7,7.10838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944960377,11.43452801,3101.8,3101.7,7.10838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944963285,6.41342801,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944963482,11.43452801,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944963784,6.41342801,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944963985,1.18592801,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944964685,6.41342801,3101.8,3101.7,11.91148792]
["bitfinex-derivatives","ETHF0:USTF0",1764944965186,6.41342801,3101.8,3101.7,7.10838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944965187,11.43452801,3101.8,3101.7,7.10838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944965384,11.43452801,3101.8,3101.7,1.61238792]
["bitfinex-derivatives","ETHF0:USTF0",1764944965981,11.43452801,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944969587,11.13744273,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944969888,11.4344741,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944970277,6.4133741,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944970593,0.16119,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944971184,5.87411619,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944971784,10.73711619,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944971985,10.73711619,3101.8,3101.7,6.93908792]
["bitfinex-derivatives","ETHF0:USTF0",1764944972179,11.03429867,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944972578,6.17129867,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944972983,11.03429867,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944973682,1.18599867,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944973892,0.72762619,3101.8,3101.7,11.37838792]
["bitfinex-derivatives","ETHF0:USTF0",1764944974079,12.821,3101.9,3101.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944974581,12.821,3101.9,3101.8,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764944976486,11.09540932,3102.1,3102.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944976877,6.23240932,3102.1,3102.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944977691,12.22216,3102.4,3102.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944977897,19.48005157,3102.4,3102.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944978085,24.34305157,3102.4,3102.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944979984,18.07178225,3102.4,3102.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1764944980186,9.8483,3102.2,3102.1,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764944980883,4.9853,3102.2,3102.1,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764944981288,22.09760932,3102.4,3102.3,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944981486,18.6141164,3102.4,3102.3,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944982290,13.08610708,3102.4,3102.3,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944982485,22.85844265,3102.9,3102.8,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944982702,4.2809,3102.1,3102.0,6.34643288]
["bitfinex-derivatives","ETHF0:USTF0",1764944982989,9.51744816,3102.1,3102.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764944983182,5.00884816,3102.1,3102.0,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944984383,9.51744816,3102.1,3102.0,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944984789,5.00884816,3102.1,3102.0,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944985108,9.51744816,3102.1,3102.0,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944985395,9.51744816,3102.1,3102.0,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1764944985797,9.51744816,3102.1,3102.0,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764944987204,9.51744816,3102.1,3102.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1764944987392,5.52800932,3102.3,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944987592,11.06169464,3102.3,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944987792,5.30598532,3102.3,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944988300,9.81458532,3102.3,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944988800,5.30598532,3102.3,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944989096,1.02508532,3102.3,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944989299,1.02508532,3102.4,3102.2,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944989499,1.02508532,3102.4,3102.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764944989500,12.816,3102.5,3102.4,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944989796,13.84098431,3102.5,3102.4,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764944989994,12.816,3102.5,3102.4,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1764944993297,17.0969,3102.5,3102.4,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1764944993792,24.2082,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944994495,24.2082,3102.5,3102.4,7.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764944995100,24.2082,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764944996200,8.4032,3102.1,3102.0,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1764944997406,4.1554,3102.1,3102.0,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1764944997704,4.1554,3102.1,3102.0,11.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764944998005,8.4032,3102.1,3102.0,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1764944998208,8.4032,3102.1,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944998594,9.13155826,3102.1,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944999100,9.42873056,3102.1,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944999304,9.13155826,3102.1,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764944999506,9.42872501,3102.1,3102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764945000209,8.4032,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945000507,8.4032,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945000508,9.42915839,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945000706,0.72871152,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945001006,8.4032,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945001503,4.2478,3102.6,3102.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764945001701,8.4032,3102.3,3102.2,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764945001899,4.88402709,3102.3,3102.2,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764945002101,9.42901514,3102.3,3102.2,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764945002499,8.4032,3101.8,3101.7,1.63238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945002901,9.42940742,3101.8,3101.7,10.29938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945003101,0.72890119,3101.8,3101.7,10.29938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945003296,1.02625135,3102.2,3102.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945003498,4.2478,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945003704,1.16387043,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945003705,8.4032,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945003896,9.65029596,3102.8,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945004099,8.4032,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945004302,4.1554,3102.2,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945004500,8.4032,3102.2,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945004702,8.4032,3102.2,3102.1,45.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764945004901,12.29979596,3102.5,3102.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945005102,13.32584439,3102.5,3102.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945005508,0.7287174,3102.5,3102.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945005707,9.43405996,3102.9,3102.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945006909,9.13675073,3102.9,3102.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945007212,9.43397765,3102.9,3102.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945007508,10.68107361,3102.9,3102.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764945007713,23.65420361,3102.9,3102.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764945008103,8.4032,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945008305,8.4032,3101.8,3101.7,3.21018792]
["bitfinex-derivatives","ETHF0:USTF0",1764945008511,10.676222,3101.8,3101.7,3.21018792]
["bitfinex-derivatives","ETHF0:USTF0",1764945008813,8.4032,3101.8,3101.7,3.21018792]
["bitfinex-derivatives","ETHF0:USTF0",1764945009011,9.13179267,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945009200,9.42905013,3101.8,3101.7,4.38598792]
["bitfinex-derivatives","ETHF0:USTF0",1764945009408,9.13179267,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945009709,8.4032,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945009908,4.1554,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945010309,5.31773596,3102.9,3102.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945010606,4.1554,3102.6,3102.5,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764945010813,11.0527,3102.5,3102.4,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764945011009,8.4032,3102.5,3102.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945011317,8.4032,3102.6,3102.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945011609,2.6495,3102.5,3102.1,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764945011816,8.4032,3102.5,3102.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945012211,8.4032,3102.2,3102.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945012508,4.1554,3101.8,3101.7,11.87718792]
["bitfinex-derivatives","ETHF0:USTF0",1764945012717,8.4032,3101.8,3101.7,7.59378792]
["bitfinex-derivatives","ETHF0:USTF0",1764945013011,11.0527,3102.0,3101.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945013408,8.4032,3101.8,3101.7,13.51218792]
["bitfinex-derivatives","ETHF0:USTF0",1764945013811,8.4032,3101.8,3101.7,9.22878792]
["bitfinex-derivatives","ETHF0:USTF0",1764945014312,8.4032,3101.8,3101.7,6.02098792]
["bitfinex-derivatives","ETHF0:USTF0",1764945014514,10.59423601,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945015112,9.43673338,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945015313,9.59792338,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945016122,9.13962073,3101.8,3101.7,8.66938792]
["bitfinex-derivatives","ETHF0:USTF0",1764945016317,4.1554,3101.8,3101.7,11.87718792]
["bitfinex-derivatives","ETHF0:USTF0",1764945016518,11.0527,3102.0,3101.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945016721,8.4032,3101.8,3101.7,11.87718792]
["bitfinex-derivatives","ETHF0:USTF0",1764945016915,8.4032,3101.8,3101.7,3.21018792]
["bitfinex-derivatives","ETHF0:USTF0",1764945017614,8.4032,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945017816,10.75461557,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945018016,16.75461557,3101.8,3101.7,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1764945018321,11.0527,3101.5,3101.4,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945018518,14.99633917,3101.5,3101.4,8.67183333]
["bitfinex-derivatives","ETHF0:USTF0",1764945018715,12.811,3101.9,3101.4,8.67183333]
["bitfinex-derivatives","ETHF0:USTF0",1764945018909,7.01480263,3102.0,3101.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945018910,4.1554,3102.0,3101.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945019109,9.43551364,3102.0,3101.9,8.66928892]
["bitfinex-derivatives","ETHF0:USTF0",1764945019321,0.00308823,3102.0,3101.9,8.66928892]
["bitfinex-derivatives","ETHF0:USTF0",1764945019719,0.00308823,3102.0,3101.9,11.87708892]
["bitfinex-derivatives","ETHF0:USTF0",1764945020614,11.05578823,3102.0,3101.9,3.21008892]
["bitfinex-derivatives","ETHF0:USTF0",1764945020813,11.05578823,3102.0,3101.9,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1764945021017,12.08803239,3102.0,3101.9,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1764945021219,9.43853239,3102.0,3101.9,8.66928892]
["bitfinex-derivatives","ETHF0:USTF0",1764945021520,12.08803239,3102.0,3101.9,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1764945021722,12.08803239,3102.0,3101.9,4.38588892]
["bitfinex-derivatives","ETHF0:USTF0",1764945021921,12.08803239,3102.0,3101.9,8.66928892]
["bitfinex-derivatives","ETHF0:USTF0",1764945022124,0.00308823,3102.0,3101.9,8.66928892]
["bitfinex-derivatives","ETHF0:USTF0",1764945022333,4.15848823,3102.0,3101.9,8.66928892]
["bitfinex-derivatives","ETHF0:USTF0",1764945022622,0.00483333,3102.9,3102.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945022924,8.40803333,3102.9,3102.8,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764945023115,8.40803333,3102.9,3102.8,46.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764945023320,8.40803333,3102.9,3102.8,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1764945023518,4.16023333,3102.9,3102.8,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1764945023722,8.41203537,3102.9,3102.8,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1764945023917,0.00883537,3102.9,3102.8,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1764945024227,4.1554,3103.8,3103.7,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945024527,9.13805802,3103.8,3103.7,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1764945024827,8.4032,3103.6,3103.5,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764945025025,8.4032,3103.6,3103.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764945025231,8.40548803,3103.6,3103.5,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764945025437,8.40548803,3103.6,3103.5,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1764945025636,7.96778803,3103.6,3103.5,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1764945026035,7.96778803,3103.6,3103.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764945026241,4.15768803,3103.6,3103.5,9.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764945026543,0.00228803,3103.6,3103.5,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764945026740,0.00228803,3103.6,3103.5,54.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764945028339,12.811,3104.3,3103.8,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945028533,17.134,3104.3,3104.2,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945028736,20.9441,3104.3,3104.2,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945028935,17.134,3104.3,3104.2,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945029137,3.2078,3105.2,3105.1,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945029346,7.53311571,3105.2,3105.1,8.06367082]
["bitfinex-derivatives","ETHF0:USTF0",1764945029638,11.34321571,3105.2,3105.1,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1764945029839,12.07613597,3105.2,3105.1,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1764945030044,8.1331,3104.3,3104.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764945030232,11.3409,3104.3,3104.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764945030630,12.07367166,3104.3,3104.2,1.65771197]
["bitfinex-derivatives","ETHF0:USTF0",1764945030844,11.3409,3104.3,3104.2,1.65771197]
["bitfinex-derivatives","ETHF0:USTF0",1764945031040,11.3409,3104.3,3104.2,1.66143444]
["bitfinex-derivatives","ETHF0:USTF0",1764945031240,8.1331,3104.3,3104.2,9.72213444]
["bitfinex-derivatives","ETHF0:USTF0",1764945031444,11.3409,3104.3,3104.2,1.66143444]
["bitfinex-derivatives","ETHF0:USTF0",1764945032141,18.52971881,3104.3,3104.2,1.64611787]
["bitfinex-derivatives","ETHF0:USTF0",1764945032344,8.1331,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945032546,8.1331,3103.4,3103.3,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764945032732,3.2078,3103.9,3103.3,11.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764945032933,17.143,3104.0,3103.9,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945033338,11.3409,3104.3,3104.2,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945033543,11.3409,3104.3,3104.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764945033942,4.323,3104.0,3103.9,4.04298481]
["bitfinex-derivatives","ETHF0:USTF0",1764945034139,4.323,3104.0,3103.9,8.06338481]
["bitfinex-derivatives","ETHF0:USTF0",1764945034343,3.2078,3104.3,3103.9,8.06338481]
["bitfinex-derivatives","ETHF0:USTF0",1764945034541,3.2078,3104.3,3104.2,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945034746,0.00483333,3104.6,3104.5,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764945035542,0.00483333,3104.6,3104.5,51.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764945035738,1.571e-05,3105.2,3105.1,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945035939,3.2078,3106.8,3106.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764945036140,3.2078,3106.8,3106.4,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945036643,8.1331,3106.0,3105.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764945036849,8.1331,3105.6,3105.5,0.00287547]
["bitfinex-derivatives","ETHF0:USTF0",1764945037046,8.1331,3105.6,3105.5,1.37287547]
["bitfinex-derivatives","ETHF0:USTF0",1764945037247,2.43651293,3106.0,3105.5,9.43357547]
["bitfinex-derivatives","ETHF0:USTF0",1764945037545,4.32671293,3106.0,3105.9,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764945037748,0.00371293,3106.0,3105.9,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764945038549,2.4328,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945038852,3.2078,3106.6,3106.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764945039351,3.2078,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945039352,2.4328,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945039942,11.3409,3105.8,3105.5,1.37287547]
["bitfinex-derivatives","ETHF0:USTF0",1764945040239,11.3409,3105.8,3105.5,1.36432921]
["bitfinex-derivatives","ETHF0:USTF0",1764945040240,8.29409,3105.6,3105.5,1.36432921]
["bitfinex-derivatives","ETHF0:USTF0",1764945040442,10.4052,3105.5,3105.4,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945040642,10.4052,3105.5,3105.4,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764945041243,16.4052,3105.5,3105.4,1.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764945041441,16.4052,3105.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945041442,0.16103,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945041643,0.16103,3104.9,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945041644,8.1331,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945042039,11.3409,3104.2,3104.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945042442,11.34327141,3104.2,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945042638,3.21017141,3104.2,3104.1,9.75312145]
["bitfinex-derivatives","ETHF0:USTF0",1764945042843,8.13547141,3104.2,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945043047,0.00237141,3104.2,3104.1,9.75312145]
["bitfinex-derivatives","ETHF0:USTF0",1764945043239,11.34327141,3104.2,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945043445,11.50433141,3104.2,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945043639,7.69423141,3104.2,3104.1,5.73272145]
["bitfinex-derivatives","ETHF0:USTF0",1764945043942,4.48643141,3104.2,3104.1,5.73272145]
["bitfinex-derivatives","ETHF0:USTF0",1764945044143,11.50433141,3104.2,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945046653,7.69423141,3104.2,3104.1,5.61342145]
["bitfinex-derivatives","ETHF0:USTF0",1764945046851,11.69673141,3104.2,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945047253,0.00237141,3104.2,3104.1,9.41802145]
["bitfinex-derivatives","ETHF0:USTF0",1764945047459,3.2078,3104.6,3104.5,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764945047656,11.0663,3104.6,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945047858,7.0638,3104.6,3104.1,1.69242145]
["bitfinex-derivatives","ETHF0:USTF0",1764945048157,7.0638,3104.6,3104.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1764945048355,7.06662226,3104.6,3104.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1764945048652,3.21062226,3104.6,3104.5,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764945048851,0.00282226,3104.6,3104.5,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764945049056,0.00483333,3104.9,3104.8,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764945049450,0.00483333,3104.9,3104.8,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764945049842,0.00483333,3104.9,3104.8,12.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764945050052,0.00737001,3104.9,3104.8,12.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764945050759,7.86587001,3104.9,3104.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945051552,3.86337001,3104.9,3104.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1764945051748,0.00737001,3104.9,3104.8,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764945051948,3.86337001,3104.9,3104.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1764945052156,7.86587001,3104.9,3104.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945053361,4.59575066,3104.9,3104.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1764945053658,4.59574192,3104.9,3104.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1764945053849,3.2078,3105.4,3105.3,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764945054049,3.2078,3105.4,3105.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764945054050,11.0663,3105.4,3105.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764945054246,3.93055874,3107.1,3106.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764945054445,0.16085,3108.3,3107.4,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764945054752,0.16085,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945054753,3.856,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945054954,0.00297893,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945055157,0.00297893,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945056555,8.7069,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945056856,3.8397,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945057053,0.00297893,3108.3,3108.2,8.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764945057255,2.1697,3108.0,3107.5,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945057456,0.16093,3106.8,3106.3,1.13703056]
["bitfinex-derivatives","ETHF0:USTF0",1764945057754,0.16093,3106.8,3105.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764945057755,1.99297869,3106.4,3105.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764945057953,3.2078,3106.1,3105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945058152,3.2078,3106.1,3106.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764945058461,3.2078,3106.1,3105.2,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764945058462,0.16097,3106.0,3105.2,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764945058761,3.2078,3105.6,3105.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764945060363,0.004119,3106.1,3105.9,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945060757,0.004119,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945060957,0.004119,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945061159,3.211919,3106.1,3105.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764945061356,3.2078,3105.7,3105.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764945061755,2.15396869,3105.6,3105.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764945062155,0.161,3105.5,3105.2,0.00238034]
["bitfinex-derivatives","ETHF0:USTF0",1764945062351,3.2078,3105.3,3105.2,0.00238034]
["bitfinex-derivatives","ETHF0:USTF0",1764945062557,3.2078,3105.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945062760,3.2078,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945062962,3.2078,3104.7,3104.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764945063559,3.2078,3104.7,3104.6,1.69837477]
["bitfinex-derivatives","ETHF0:USTF0",1764945063959,0.00483333,3105.0,3104.6,1.69837477]
["bitfinex-derivatives","ETHF0:USTF0",1764945064259,0.16104,3104.7,3104.6,1.69837477]
["bitfinex-derivatives","ETHF0:USTF0",1764945064461,3.2078,3104.8,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945064654,3.2078,3104.3,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945064964,3.2078,3104.3,3103.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764945065365,3.2078,3104.3,3103.6,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945065560,0.16107,3104.2,3103.6,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945065759,0.16107,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945065962,0.16107,3104.2,3103.6,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945066556,0.16103,3104.8,3103.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945066961,3.21263333,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945067161,0.00483333,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945067567,0.00483333,3105.0,3104.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764945067763,0.00483333,3105.0,3104.5,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945067974,2.584,3105.7,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945068267,2.584,3105.7,3105.2,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945068471,3.2078,3105.8,3105.2,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945068670,3.2078,3105.8,3105.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764945069071,0.00483333,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945069274,0.00483333,3105.9,3105.7,3.21089964]
["bitfinex-derivatives","ETHF0:USTF0",1764945071564,0.00483333,3105.9,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945071767,3.2078,3106.8,3105.9,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945072072,3.2078,3106.8,3106.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945072278,2.1697,3108.0,3106.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945072279,3.36871,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945072462,0.16092,3106.9,3106.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764945072662,0.16092,3106.9,3106.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764945072866,3.36873,3106.8,3106.5,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945073168,3.37147537,3106.8,3106.5,0.00483333]
["bitfinex-derivatives","ETHF0:USTF0",1764945076078,0.00274537,3106.8,3106.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945076969,0.00274537,3106.8,3106.5,3.21263333]
["bitfinex-derivatives","ETHF0:USTF0",1764945077971,0.00274537,3106.8,3106.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945078173,0.00483333,3107.1,3106.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945078382,0.00483333,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945079066,6.6198,3108.3,3107.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764945079275,6.62208911,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945079471,3.21008911,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945079670,0.00228911,3108.3,3108.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945079874,3.36861,3109.2,3108.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945079875,0.00483333,3108.5,3108.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945080069,0.00483333,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945080271,5.626,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945080568,5.626,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945080773,5.626,3109.5,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945080979,5.62932262,3109.5,3109.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764945081673,3.2078,3110.6,3109.4,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945081872,3.2078,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945082274,3.2078,3110.6,3109.8,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764945082476,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945082683,0.00276909,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945082975,0.00276909,3111.0,3110.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764945083671,6.16072,3110.9,3110.8,1.18912769]
["bitfinex-derivatives","ETHF0:USTF0",1764945083870,0.00276909,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945084076,0.00276909,3111.0,3110.4,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945085272,0.00276909,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945085468,3.2078,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945085667,3.2078,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945085967,3.2078,3112.3,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945086374,3.2078,3112.3,3111.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1764945086576,3.21108604,3112.3,3111.6,1.39294537]
["bitfinex-derivatives","ETHF0:USTF0",1764945086773,3.21108604,3112.3,3112.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945086774,0.00328604,3112.3,3112.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945087168,0.00328604,3112.3,3111.6,3.21074537]
["bitfinex-derivatives","ETHF0:USTF0",1764945087368,0.00328604,3112.3,3112.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1764945087779,0.00328604,3112.3,3111.6,3.21074537]
["bitfinex-derivatives","ETHF0:USTF0",1764945088174,0.00328604,3112.3,3111.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764945088375,3.2078,3112.0,3111.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764945088577,3.2078,3112.0,3111.1,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945088578,2.56437185,3111.8,3111.1,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945088875,3.2078,3111.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945089076,3.2078,3110.8,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945089275,3.2078,3111.2,3110.5,45.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764945089672,3.2078,3110.8,3110.5,42.48711115]
["bitfinex-derivatives","ETHF0:USTF0",1764945089872,0.16073,3110.6,3110.5,1.67228783]
["bitfinex-derivatives","ETHF0:USTF0",1764945090073,3.2078,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945090282,0.16077,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945090776,0.16077,3109.9,3108.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764945090777,2.56437185,3110.0,3109.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1764945090982,3.3686,3109.3,3109.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1764945091181,3.37105153,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945091474,0.16325153,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945091880,0.00245153,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945092180,3.2078,3109.7,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945092371,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945092575,3.2078,3109.7,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945092771,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945092970,3.2078,3109.7,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945093169,3.37244396,3109.7,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945093387,3.2078,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945093581,3.3686,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945094279,9.3686,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945094578,3.3686,3109.3,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945095178,3.21166396,3109.7,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945095477,0.16076,3110.2,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945095478,3.2078,3110.2,3109.6,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764945095782,3.2078,3110.7,3109.6,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764945095978,3.2078,3110.3,3109.6,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764945096277,3.2078,3110.3,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945096489,3.2078,3109.9,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945097175,3.2078,3109.9,3109.2,1.68797499]
["bitfinex-derivatives","ETHF0:USTF0",1764945097676,3.2078,3109.9,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945097875,0.16078,3109.8,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945098076,0.00361024,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945098276,3.2078,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945098481,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945098779,3.2078,3111.3,3110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945099079,3.36847,3111.9,3111.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764945099273,3.37179055,3111.9,3111.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764945099474,3.21112055,3111.9,3111.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1764945100378,3.37179055,3111.9,3111.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1764945100780,3.2078,3111.5,3111.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1764945101181,0.16073,3110.7,3110.6,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945101385,3.2078,3110.7,3110.6,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945102084,3.2078,3110.7,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945102085,0.16074,3110.5,3110.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945102476,0.05926793,3111.9,3110.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764945102477,3.2078,3111.1,3110.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764945102679,3.2078,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945102877,3.2078,3111.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945103086,0.00332055,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945103279,3.21112055,3111.9,3111.3,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764945103680,3.21112055,3111.9,3111.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764945103882,3.21112055,3111.9,3111.4,1.5334583]
["bitfinex-derivatives","ETHF0:USTF0",1764945104383,3.2078,3111.5,3110.5,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945104680,0.16073,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945105580,0.00482532,3110.6,3110.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764945105777,3.36856,3110.1,3110.0,0.75299581]
["bitfinex-derivatives","ETHF0:USTF0",1764945105980,0.16076,3110.0,3109.9,0.00816141]
["bitfinex-derivatives","ETHF0:USTF0",1764945106183,9.2078,3110.1,3108.8,43.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764945106377,4.386,3110.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945106378,3.3686,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945106583,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945107179,0.16082,3108.9,3108.2,3.21167077]
["bitfinex-derivatives","ETHF0:USTF0",1764945107377,0.16564532,3108.9,3108.3,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945107579,0.16564532,3108.9,3108.3,1.71982532]
["bitfinex-derivatives","ETHF0:USTF0",1764945107986,0.16083,3108.7,3108.3,1.71982532]
["bitfinex-derivatives","ETHF0:USTF0",1764945108489,0.16564532,3108.9,3108.3,1.71982532]
["bitfinex-derivatives","ETHF0:USTF0",1764945108674,0.16083,3108.8,3108.3,1.71982532]
["bitfinex-derivatives","ETHF0:USTF0",1764945109584,0.00482532,3108.9,3108.3,1.71982532]
["bitfinex-derivatives","ETHF0:USTF0",1764945109783,0.00482532,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945110185,0.00482532,3108.9,3108.3,1.71982532]
["bitfinex-derivatives","ETHF0:USTF0",1764945110584,0.00482532,3108.9,3108.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1764945111888,14.7848,3109.8,3108.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1764945111889,3.2078,3109.8,3108.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1764945112089,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945112390,3.2078,3109.8,3109.1,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1764945112589,0.16076,3110.2,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945112889,0.16802502,3110.2,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945113493,3.36857,3110.0,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945113687,0.16078,3109.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945114085,3.2078,3110.0,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945115191,3.36857,3110.0,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945115384,3.36857,3110.0,3109.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1764945115785,3.36857,3110.0,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945115981,3.2078,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945116395,3.2078,3110.0,3109.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945116596,3.2078,3109.6,3109.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764945116891,3.3686,3109.2,3109.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764945117094,3.2078,3109.6,3109.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764945117392,3.2078,3110.0,3109.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764945117691,4.77513682,3109.4,3108.3,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945117889,3.2078,3108.4,3108.3,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945118197,0.16085,3108.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945118397,0.16087,3107.9,3106.4,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764945118690,1.71691674,3108.6,3106.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764945118691,3.2078,3107.0,3106.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764945118893,3.2078,3106.6,3106.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764945119384,3.21123306,3106.6,3106.5,1.72242451]
["bitfinex-derivatives","ETHF0:USTF0",1764945119584,0.00343306,3106.6,3106.5,1.72242451]
["bitfinex-derivatives","ETHF0:USTF0",1764945119785,3.2078,3107.0,3106.5,1.72242451]
["bitfinex-derivatives","ETHF0:USTF0",1764945120194,3.2078,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945120392,3.2078,3107.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945120593,3.2078,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945120795,3.21148885,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945120987,0.00482532,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945121194,0.00482532,3107.8,3107.7,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764945121394,0.00482532,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945121695,0.00482532,3107.8,3107.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764945121886,0.16570532,3107.8,3107.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764945122088,0.00482532,3107.8,3107.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764945122299,0.00482532,3107.8,3107.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764945122488,3.2078,3108.3,3107.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764945122691,3.2078,3109.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945122985,3.2078,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945123199,3.36855,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945123399,3.37181207,3110.3,3109.6,3.21034173]
["bitfinex-derivatives","ETHF0:USTF0",1764945123583,0.16076,3110.1,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945123788,3.21106207,3110.3,3109.6,3.21516705]
["bitfinex-derivatives","ETHF0:USTF0",1764945123789,0.05597767,3110.2,3109.6,3.21516705]
["bitfinex-derivatives","ETHF0:USTF0",1764945123985,0.16078,3109.7,3109.6,0.00736705]
["bitfinex-derivatives","ETHF0:USTF0",1764945124301,0.16078,3109.7,3107.8,1.29531908]
["bitfinex-derivatives","ETHF0:USTF0",1764945124302,1.9508,3109.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945124595,0.16087,3107.9,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945124796,3.2078,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945124995,0.16084,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945125196,0.16489353,3108.6,3107.9,3.21056615]
["bitfinex-derivatives","ETHF0:USTF0",1764945125407,0.16086,3108.2,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945125596,0.16087,3108.0,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945126098,9.36867,3108.0,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945126295,3.36867,3108.0,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945126705,3.2078,3108.0,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945127303,3.36867,3108.0,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945127503,9.36867,3108.0,3107.9,0.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1764945127699,0.16088,3107.8,3107.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945128607,3.2078,3108.4,3107.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764945128801,3.2078,3108.4,3107.7,1.54347449]
["bitfinex-derivatives","ETHF0:USTF0",1764945129406,0.16086,3108.2,3107.7,1.54347449]
["bitfinex-derivatives","ETHF0:USTF0",1764945129810,3.2078,3108.0,3107.7,1.54347449]
["bitfinex-derivatives","ETHF0:USTF0",1764945131609,0.00887885,3108.6,3107.7,1.54347449]
["bitfinex-derivatives","ETHF0:USTF0",1764945131910,0.00887885,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945132310,0.00887885,3108.6,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945132714,3.2078,3109.3,3108.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945133011,0.16078,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945133407,3.2078,3109.7,3109.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945133608,0.1608,3109.4,3109.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945133810,0.1640482,3109.4,3109.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945134415,0.0032482,3109.4,3109.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945135216,0.0032482,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945135424,0.0032482,3109.4,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945135605,0.00482532,3109.6,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945136812,0.00862044,3109.6,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945137005,0.1608,3109.4,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945137510,0.00862044,3109.6,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945137511,0.1608,3109.3,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945138318,0.00862044,3109.6,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945138519,0.00862044,3109.6,3109.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764945138907,0.00862044,3109.6,3109.2,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1764945139111,0.1608,3109.3,3109.2,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1764945139408,0.1608,3109.3,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945140616,3.21642044,3109.6,3109.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764945140816,3.21642044,3109.6,3109.2,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1764945141412,0.00862044,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945142220,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945142414,3.2078,3110.5,3109.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764945142614,3.2078,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945142811,3.36854,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945143207,3.37219848,3110.5,3109.9,3.21050875]
["bitfinex-derivatives","ETHF0:USTF0",1764945143613,3.21145848,3110.5,3110.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764945143812,0.16071,3111.1,3110.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764945144017,3.36851,3111.1,3110.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764945144215,3.2078,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945144417,0.26153625,3112.7,3110.4,21.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764945144418,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945144914,3.2107203,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945145318,3.3713503,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945145520,3.2107203,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945145917,0.0029203,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945146114,0.0029203,3112.6,3112.2,3.21152876]
["bitfinex-derivatives","ETHF0:USTF0",1764945146522,0.0029203,3112.6,3112.2,0.00372876]
["bitfinex-derivatives","ETHF0:USTF0",1764945147224,0.16072,3110.9,3109.5,1.13443908]
["bitfinex-derivatives","ETHF0:USTF0",1764945147518,0.16074,3110.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945147715,3.2078,3110.5,3109.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945147916,3.05822008,3110.6,3109.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945147917,3.2078,3110.1,3109.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945148122,0.16076,3110.1,3109.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945148313,3.37096331,3110.1,3109.7,1.69278627]
["bitfinex-derivatives","ETHF0:USTF0",1764945149031,3.05822008,3109.8,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945149229,3.05822008,3109.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945149230,3.2078,3108.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945149440,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945149729,0.16082,3109.0,3108.0,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764945149936,3.2078,3108.4,3108.0,2.81688926]
["bitfinex-derivatives","ETHF0:USTF0",1764945150234,0.00482532,3108.8,3108.2,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945150441,3.2078,3108.3,3108.2,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945150936,9.36865,3108.3,3107.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764945151138,3.2078,3107.8,3107.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764945151637,3.2078,3108.2,3107.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945152027,3.21126142,3108.2,3107.7,3.237498]
["bitfinex-derivatives","ETHF0:USTF0",1764945152335,3.21126142,3108.2,3107.7,0.003998]
["bitfinex-derivatives","ETHF0:USTF0",1764945152532,3.21126142,3108.2,3107.7,3.237498]
["bitfinex-derivatives","ETHF0:USTF0",1764945153332,0.16088,3107.7,3107.6,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945153536,0.1609,3107.3,3105.9,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945153838,3.2078,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945154039,8.6458,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945154430,0.00482532,3107.1,3106.4,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945154630,0.16092,3107.0,3106.4,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945155036,0.00482532,3107.1,3106.8,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945155245,0.00482532,3107.1,3106.8,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764945155737,3.2078,3107.8,3106.8,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764945155944,0.16432142,3108.2,3107.7,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764945156841,0.00346142,3108.2,3107.7,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764945157742,0.16084,3108.7,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945158131,0.16085,3108.5,3107.7,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764945158337,0.16085,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945158532,0.16085,3108.5,3107.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945158533,3.2078,3109.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945158731,0.00482532,3109.2,3108.5,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945158939,3.36862,3109.0,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945159139,3.2078,3109.0,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945159444,0.16084,3108.6,3108.5,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945159744,0.16087,3108.0,3107.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945159940,0.16083,3108.7,3107.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945160250,3.36864,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945160646,3.36864,3108.6,3107.9,0.00885173]
["bitfinex-derivatives","ETHF0:USTF0",1764945160949,0.16086,3108.1,3107.9,0.00885173]
["bitfinex-derivatives","ETHF0:USTF0",1764945161742,3.2078,3108.6,3107.9,0.00885173]
["bitfinex-derivatives","ETHF0:USTF0",1764945162245,0.16083,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945162943,0.16083,3108.7,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945163349,3.2078,3109.0,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945163739,0.00482532,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945164145,0.00482532,3109.2,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945164747,0.16081,3109.1,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945165550,0.16083,3108.8,3108.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764945165844,0.16084,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945166639,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945166845,0.16563532,3109.2,3108.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945167545,0.16563532,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945167546,0.00482532,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945167751,0.16083,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945170151,0.00482532,3109.2,3108.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945170354,0.16562532,3109.2,3108.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945171057,0.00482532,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945171252,2.532e-05,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945171461,0.00359837,3109.4,3109.1,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764945171754,0.16077,3109.8,3109.1,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764945171755,0.16077,3109.8,3109.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945172856,0.16376319,3109.8,3109.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945173959,0.16078,3109.7,3109.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945174655,0.00299319,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945175046,0.16376319,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945175265,0.16078,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945175651,3.2078,3109.7,3109.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764945175856,0.1608,3109.2,3109.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764945178355,3.36858,3109.7,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945178656,0.00299319,3109.8,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945178855,0.00299319,3109.8,3109.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1764945179564,0.16076,3110.1,3109.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1764945179859,0.16076,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945180055,0.16077,3109.9,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945180251,0.16079,3109.5,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945180452,0.16434686,3109.5,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945180652,0.00482532,3109.8,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945180864,3.2078,3110.7,3110.1,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945181063,0.16077,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945181366,0.16079,3109.5,3109.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945181662,0.16079,3109.5,3109.4,3.20760011]
["bitfinex-derivatives","ETHF0:USTF0",1764945181663,0.16465521,3109.5,3109.4,3.20760011]
["bitfinex-derivatives","ETHF0:USTF0",1764945181859,0.16465521,3109.5,3109.4,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1764945182258,1.72295987,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945182561,0.16071,3111.1,3110.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764945182754,0.16071,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945182961,7.1289,3112.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945183159,0.16066,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945183357,0.16066,3112.0,3111.9,3.21044223]
["bitfinex-derivatives","ETHF0:USTF0",1764945184861,0.0559272,3113.0,3112.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945185064,0.16059,3113.4,3112.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1764945185360,0.16059,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945185561,11.76646377,3113.4,3112.6,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945185861,5.76166377,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945186066,0.16066,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945187954,0.16066,3112.0,3111.7,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945190269,13.25666,3112.0,3111.7,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945190459,0.16066,3112.0,3111.9,3.21044223]
["bitfinex-derivatives","ETHF0:USTF0",1764945191066,0.16066,3112.0,3111.9,0.00264223]
["bitfinex-derivatives","ETHF0:USTF0",1764945191461,0.16066,3112.0,3111.9,3.21044223]
["bitfinex-derivatives","ETHF0:USTF0",1764945192065,4.00613907,3114.1,3112.0,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945192362,0.16062,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945192566,1.98357047,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945192762,1.98357047,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945192964,0.16061,3112.9,3112.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1764945193167,0.16063,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945193364,1.98357047,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945193365,0.16063,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945193564,0.16065,3112.2,3112.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764945193756,0.16066,3112.1,3112.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764945194168,0.16066,3112.1,3112.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764945194362,0.16066,3112.1,3112.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764945194763,3.36846,3112.1,3112.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764945195065,0.16068,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945195274,0.16068,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945195275,0.1607,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945195571,0.16074,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945196270,0.00257085,3110.4,3110.2,3.21031467]
["bitfinex-derivatives","ETHF0:USTF0",1764945196971,0.16072,3110.9,3110.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945197166,0.16072,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945197865,0.16489001,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945199668,2.14846048,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945199873,0.16074,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945200073,0.16074,3110.5,3110.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1764945200773,0.16074,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945201175,0.16075,3110.3,3110.2,0.00251467]
["bitfinex-derivatives","ETHF0:USTF0",1764945207284,0.16489001,3110.9,3110.2,0.00251467]
["bitfinex-derivatives","ETHF0:USTF0",1764945207475,0.16489001,3110.9,3110.8,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764945207677,0.16074,3110.5,3110.2,3.21031467]
["bitfinex-derivatives","ETHF0:USTF0",1764945208176,0.16074,3110.4,3110.2,3.21031467]
["bitfinex-derivatives","ETHF0:USTF0",1764945208374,0.16075,3110.3,3110.2,3.21031467]
["bitfinex-derivatives","ETHF0:USTF0",1764945209568,0.16075,3110.3,3110.0,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945209569,0.16076,3110.1,3110.0,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945209767,2.14433047,3110.1,3110.0,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945210573,2.14433047,3110.1,3110.0,0.00729453]
["bitfinex-derivatives","ETHF0:USTF0",1764945210574,2.42202706,3110.1,3110.0,0.00729453]
["bitfinex-derivatives","ETHF0:USTF0",1764945210773,2.14433047,3110.1,3110.0,0.00729453]
["bitfinex-derivatives","ETHF0:USTF0",1764945213484,0.16076,3110.1,3110.0,0.00729453]
["bitfinex-derivatives","ETHF0:USTF0",1764945214181,0.16073,3110.7,3110.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764945214385,1.98774048,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945214386,0.16074,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945214590,0.00417001,3110.9,3110.8,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764945214786,0.00417001,3110.9,3110.8,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764945215080,2.14425047,3111.7,3110.8,12.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764945215286,0.16068,3111.7,3110.8,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764945215488,0.16068,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945215683,0.16068,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945215989,0.16069,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945216873,0.1607,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945220680,0.16071,3111.1,3110.8,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764945220885,0.16072,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945221587,0.16073,3110.6,3110.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1764945222686,0.16074,3110.5,3110.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1764945224182,0.27786528,3110.8,3110.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1764945224387,0.16072,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945225089,0.16072,3110.8,3110.7,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764945225292,0.27786528,3111.3,3111.2,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764945225489,2.14427047,3111.4,3111.3,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764945225490,0.1607,3111.4,3111.3,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764945226584,0.00291095,3111.6,3111.5,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1764945226786,0.16066,3112.0,3111.5,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764945226983,0.16066,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945227287,0.43908124,3112.6,3112.2,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764945227489,0.16063,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945227688,0.1606,3113.2,3112.9,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764945227992,0.1606,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945228693,0.16352656,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945229088,1.71867955,3114.2,3113.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945229291,2.14412047,3114.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945229503,0.16056,3114.1,3113.6,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764945229686,3.2078,3114.6,3113.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764945229687,1.98357047,3113.8,3113.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764945230084,5.415,3113.7,3113.3,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1764945230294,0.27692021,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945230495,0.27692021,3113.6,3112.5,0.00382664]
["bitfinex-derivatives","ETHF0:USTF0",1764945230496,3.2078,3113.1,3112.5,0.00382664]
["bitfinex-derivatives","ETHF0:USTF0",1764945231092,3.2078,3112.8,3112.5,0.00382664]
["bitfinex-derivatives","ETHF0:USTF0",1764945231302,1.98357047,3112.7,3112.5,0.00864398]
["bitfinex-derivatives","ETHF0:USTF0",1764945231500,1.98357047,3112.7,3112.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764945231501,0.16065,3112.2,3112.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764945232388,0.16065,3112.2,3112.1,1.633629]
["bitfinex-derivatives","ETHF0:USTF0",1764945233196,0.16065,3112.2,3112.1,4.841429]
["bitfinex-derivatives","ETHF0:USTF0",1764945236093,0.16065,3112.2,3112.1,1.633629]
["bitfinex-derivatives","ETHF0:USTF0",1764945237704,0.16065,3112.2,3112.1,12.346429]
["bitfinex-derivatives","ETHF0:USTF0",1764945237908,0.16065,3112.2,3112.1,15.554229]
["bitfinex-derivatives","ETHF0:USTF0",1764945238105,3.36842,3112.8,3112.7,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764945238302,0.16062,3112.8,3112.7,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764945238495,0.16063,3112.7,3112.6,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764945238803,0.16063,3112.7,3112.6,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764945240012,0.16063,3112.7,3112.6,13.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764945240716,0.00479872,3113.1,3113.0,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764945241108,0.16389398,3113.8,3113.7,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764945241908,0.16389398,3113.8,3113.6,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764945241909,12.975,3114.4,3114.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764945242107,0.16055,3114.1,3114.0,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945242713,3.36835,3114.1,3114.0,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945242912,3.37194021,3114.1,3114.0,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1764945243109,0.00359021,3114.1,3114.0,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1764945243309,0.00814,3114.3,3114.0,3.21641258]
["bitfinex-derivatives","ETHF0:USTF0",1764945243510,0.16869,3114.3,3114.0,3.21641258]
["bitfinex-derivatives","ETHF0:USTF0",1764945243908,0.16055,3114.1,3114.0,3.21641258]
["bitfinex-derivatives","ETHF0:USTF0",1764945244317,0.16338615,3114.1,3114.0,3.21641258]
["bitfinex-derivatives","ETHF0:USTF0",1764945244820,0.16338615,3114.1,3114.0,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1764945245312,3.37118615,3114.1,3114.0,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1764945245510,9.37118615,3114.1,3114.0,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1764945245716,0.1606,3113.2,3113.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764945246113,0.16062,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945246311,11.5628,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945246811,0.16062,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945247210,0.00481734,3113.1,3112.9,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764945247520,0.16059,3113.4,3112.9,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764945248322,0.16059,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945248620,0.16061,3113.0,3112.9,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764945249121,2.86027295,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945249320,0.16044,3116.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945249522,0.16045,3116.2,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945249913,6.82101487,3116.1,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945250117,0.0023016,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945250526,6.82331647,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945251222,3.2078,3117.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945251223,0.16038,3117.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945251423,1.8643,3117.8,3115.5,3.05555792]
["bitfinex-derivatives","ETHF0:USTF0",1764945251424,10.30453421,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945251621,10.30453421,3117.7,3117.0,3.21261734]
["bitfinex-derivatives","ETHF0:USTF0",1764945251622,2.20702651,3117.5,3117.0,3.21261734]
["bitfinex-derivatives","ETHF0:USTF0",1764945252022,2.20702651,3117.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945252023,3.2078,3117.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945252225,3.2078,3117.3,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945252226,0.1604,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945252424,3.2078,3116.5,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945252821,3.2078,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945253032,3.2078,3116.1,3115.5,3.21261734]
["bitfinex-derivatives","ETHF0:USTF0",1764945253230,3.2078,3115.6,3115.5,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945253630,3.60839753,3115.6,3115.5,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945254530,0.40059753,3115.6,3115.5,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945255321,0.56107753,3115.6,3115.5,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945256126,0.16049,3115.4,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945256323,3.2078,3114.9,3114.2,4.05633141]
["bitfinex-derivatives","ETHF0:USTF0",1764945256526,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945256725,0.39186162,3114.8,3114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945256926,0.39186162,3114.8,3113.6,4.30023908]
["bitfinex-derivatives","ETHF0:USTF0",1764945256927,0.16053,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945257232,0.16378546,3114.7,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945257436,0.39186162,3114.6,3113.9,40.80481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945257829,0.39186162,3114.5,3113.9,40.80481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945259031,0.39186162,3114.5,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945259436,3.76020162,3114.5,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945259740,0.55240162,3114.4,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945261942,3.68086162,3114.4,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945262335,0.39186162,3114.4,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945263131,0.16056,3114.1,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945264741,0.00325546,3114.7,3114.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764945264945,0.00325546,3114.7,3114.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764945265140,0.00325546,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945265445,0.00325546,3114.7,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945266748,0.00481734,3114.9,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945266936,3.2078,3115.3,3114.8,0.84853141]
["bitfinex-derivatives","ETHF0:USTF0",1764945267135,0.39186162,3115.2,3114.8,0.84853141]
["bitfinex-derivatives","ETHF0:USTF0",1764945267336,0.16049,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945267642,0.39186162,3115.4,3115.2,0.84853141]
["bitfinex-derivatives","ETHF0:USTF0",1764945267842,0.16308923,3115.4,3115.3,0.82604022]
["bitfinex-derivatives","ETHF0:USTF0",1764945268144,0.55495085,3115.4,3115.3,0.82604022]
["bitfinex-derivatives","ETHF0:USTF0",1764945268447,0.16308923,3115.4,3115.3,0.82604022]
["bitfinex-derivatives","ETHF0:USTF0",1764945268650,0.16308923,3115.4,3115.3,1.67457163]
["bitfinex-derivatives","ETHF0:USTF0",1764945268839,0.55495085,3115.4,3115.3,1.67457163]
["bitfinex-derivatives","ETHF0:USTF0",1764945269145,0.00259923,3115.4,3115.3,1.67457163]
["bitfinex-derivatives","ETHF0:USTF0",1764945269343,0.00259923,3115.4,3115.3,0.82604022]
["bitfinex-derivatives","ETHF0:USTF0",1764945269644,0.39446085,3115.4,3115.3,1.67439298]
["bitfinex-derivatives","ETHF0:USTF0",1764945270141,0.39446085,3115.4,3115.3,0.82604022]
["bitfinex-derivatives","ETHF0:USTF0",1764945270845,0.55495085,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945271045,3.2078,3115.2,3114.9,0.82730178]
["bitfinex-derivatives","ETHF0:USTF0",1764945271241,3.2078,3115.2,3114.5,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945271443,0.39186162,3115.1,3114.6,0.82751483]
["bitfinex-derivatives","ETHF0:USTF0",1764945271639,0.39186162,3115.1,3114.7,0.82751483]
["bitfinex-derivatives","ETHF0:USTF0",1764945271844,4.4382,3115.0,3114.4,4.05615276]
["bitfinex-derivatives","ETHF0:USTF0",1764945272034,4.4382,3115.0,3114.5,0.82753805]
["bitfinex-derivatives","ETHF0:USTF0",1764945272235,4.4382,3115.0,3114.6,0.82753805]
["bitfinex-derivatives","ETHF0:USTF0",1764945272236,0.39186162,3114.9,3114.6,0.82753805]
["bitfinex-derivatives","ETHF0:USTF0",1764945272443,0.39186162,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945272642,0.16053,3114.6,3114.5,0.82311239]
["bitfinex-derivatives","ETHF0:USTF0",1764945272835,0.16053,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945273042,0.39186162,3114.5,3114.1,0.8234636]
["bitfinex-derivatives","ETHF0:USTF0",1764945273348,0.39186162,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945273547,0.39186162,3114.5,3114.1,0.82352229]
["bitfinex-derivatives","ETHF0:USTF0",1764945273739,3.2078,3114.3,3113.8,0.85086316]
["bitfinex-derivatives","ETHF0:USTF0",1764945273935,3.2078,3114.3,3114.0,0.82356613]
["bitfinex-derivatives","ETHF0:USTF0",1764945274140,0.39186162,3114.2,3114.1,0.82356613]
["bitfinex-derivatives","ETHF0:USTF0",1764945274642,0.39186162,3114.2,3113.8,0.0025104]
["bitfinex-derivatives","ETHF0:USTF0",1764945274846,3.2078,3114.3,3114.0,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945275046,0.39186162,3114.3,3114.1,4.03187056]
["bitfinex-derivatives","ETHF0:USTF0",1764945275248,0.39186162,3114.3,3114.2,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945275946,3.2078,3114.9,3114.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764945276141,0.02038537,3114.8,3114.4,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945276349,0.02038537,3114.8,3114.5,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945276548,0.02038537,3114.8,3114.4,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945276549,0.02038537,3114.8,3114.6,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945276748,0.02038537,3114.8,3114.7,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945277643,3.2078,3114.9,3114.8,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764945277843,0.00259923,3115.4,3114.8,16.62947056]
["bitfinex-derivatives","ETHF0:USTF0",1764945278147,0.02038537,3115.3,3114.9,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945278346,0.02038537,3115.3,3115.0,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945278546,12.4258,3115.2,3115.1,0.82407056]
["bitfinex-derivatives","ETHF0:USTF0",1764945278744,12.4258,3115.2,3114.6,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945278745,15.6336,3115.2,3114.6,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945278943,4.4382,3115.0,3114.7,0.82550097]
["bitfinex-derivatives","ETHF0:USTF0",1764945279246,0.18089537,3115.1,3114.8,0.82543972]
["bitfinex-derivatives","ETHF0:USTF0",1764945279451,16.864,3115.0,3114.9,0.82543972]
["bitfinex-derivatives","ETHF0:USTF0",1764945280044,17.02451,3115.0,3114.9,0.82543972]
["bitfinex-derivatives","ETHF0:USTF0",1764945281450,12.4258,3114.3,3114.2,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945281749,5.68045,3114.3,3114.2,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945281948,12.58635,3114.3,3114.0,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945282257,12.4258,3114.2,3114.0,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945282544,0.16055,3114.2,3114.0,0.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1764945282751,16.864,3114.0,3113.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945283154,16.864,3114.0,3113.3,1.70165862]
["bitfinex-derivatives","ETHF0:USTF0",1764945283155,5.5199,3113.3,3113.2,1.13443908]
["bitfinex-derivatives","ETHF0:USTF0",1764945283343,0.16059,3113.5,3113.2,1.13443908]
["bitfinex-derivatives","ETHF0:USTF0",1764945283546,0.16059,3113.5,3113.4,15.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764945284252,0.16059,3113.5,3113.4,15.80877226]
["bitfinex-derivatives","ETHF0:USTF0",1764945284551,5.68049,3113.5,3113.4,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1764945284754,12.58639,3113.5,3113.4,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1764945284945,15.79419,3113.5,3113.4,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1764945285149,5.6805,3113.2,3113.1,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945285350,0.1606,3113.2,3113.1,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945286053,12.58897487,3113.2,3113.1,0.00850734]
["bitfinex-derivatives","ETHF0:USTF0",1764945286251,5.68307487,3113.2,3113.1,0.00850734]
["bitfinex-derivatives","ETHF0:USTF0",1764945286849,12.57327487,3113.2,3113.1,0.00850734]
["bitfinex-derivatives","ETHF0:USTF0",1764945287554,0.16317487,3113.2,3113.1,0.00850734]
["bitfinex-derivatives","ETHF0:USTF0",1764945287757,0.16317487,3113.2,3113.1,13.40900734]
["bitfinex-derivatives","ETHF0:USTF0",1764945288543,13.44907487,3113.2,3113.1,0.00850734]
["bitfinex-derivatives","ETHF0:USTF0",1764945289155,0.16064,3112.5,3112.2,1.13443908]
["bitfinex-derivatives","ETHF0:USTF0",1764945289343,0.16065,3112.3,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945289756,0.16065,3112.3,3112.2,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764945290055,0.16061,3113.0,3112.6,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764945290248,0.16061,3113.0,3112.9,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764945290448,13.2859,3112.7,3112.6,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1764945290861,16.4937,3112.7,3112.6,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1764945291059,16.65433,3112.7,3112.6,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1764945291254,0.16066,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945291449,13.44656,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945291653,13.44656,3112.1,3111.4,1.13443908]
["bitfinex-derivatives","ETHF0:USTF0",1764945291654,0.16066,3112.1,3111.4,1.13443908]
["bitfinex-derivatives","ETHF0:USTF0",1764945291855,0.16066,3112.1,3112.0,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764945292257,3.36846,3112.1,3112.0,13.4034769]
["bitfinex-derivatives","ETHF0:USTF0",1764945293047,16.65436,3112.1,3112.0,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1764945293558,0.16068,3111.8,3111.7,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945293760,13.2859,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945294063,0.16071,3111.1,3111.0,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764945294557,0.16072,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945294760,0.16314217,3111.0,3110.9,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764945295256,0.00242217,3111.0,3110.9,16.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764945295462,0.16068,3111.7,3111.6,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764945295853,0.16068,3111.7,3111.6,13.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764945296160,3.2078,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945296351,0.1607,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945296751,0.16073,3110.8,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945296960,1.98302401,3111.4,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945296961,3.36853,3110.7,3110.6,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764945297256,0.16073,3110.7,3110.6,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764945298056,0.16073,3110.7,3110.5,0.0039046]
["bitfinex-derivatives","ETHF0:USTF0",1764945298553,0.16074,3110.6,3110.5,0.0039046]
["bitfinex-derivatives","ETHF0:USTF0",1764945298753,13.43914,3110.6,3110.5,0.0039046]
["bitfinex-derivatives","ETHF0:USTF0",1764945299555,13.43914,3110.5,3110.4,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945300154,0.16076,3110.2,3110.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764945300353,1.98302401,3110.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945300552,10.0999,3109.2,3109.1,0.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1764945300751,16.4900781,3109.2,3109.1,0.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1764945300954,3.3724881,3109.2,3109.1,0.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1764945301265,0.16077,3110.0,3109.1,6.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1764945301558,3.2078,3109.4,3109.1,0.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1764945301864,0.16081,3109.3,3109.1,0.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1764945302363,0.16379831,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945303665,0.00298831,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945303968,0.00298831,3109.3,3109.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945304260,0.16078,3109.8,3109.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945304465,0.16078,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945304767,0.16081,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945305065,0.16394314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945305265,0.16394314,3109.3,3109.2,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764945305467,7.05604314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945305660,0.16394314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945305858,16.65014314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945306470,10.26384314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945306865,3.37174314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945307369,3.21093314,3109.3,3109.2,14.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764945307970,3.21093314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945308674,16.48933314,3109.3,3109.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764945309168,13.43923,3108.9,3108.8,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1764945309368,3.7551,3108.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945309570,3.2078,3108.0,3107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945309867,1.98302401,3107.5,3107.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764945310071,1.98302401,3107.5,3107.2,1.72934548]
["bitfinex-derivatives","ETHF0:USTF0",1764945310374,3.2078,3107.6,3107.2,1.73257503]
["bitfinex-derivatives","ETHF0:USTF0",1764945311371,0.00482594,3107.7,3107.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764945311564,3.2078,3108.4,3107.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764945311763,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945312168,3.36865,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945312369,3.2078,3108.0,3107.2,4.94037503]
["bitfinex-derivatives","ETHF0:USTF0",1764945312768,0.00482594,3107.9,3107.2,4.94037503]
["bitfinex-derivatives","ETHF0:USTF0",1764945313766,0.16570594,3107.9,3107.2,4.94037503]
["bitfinex-derivatives","ETHF0:USTF0",1764945313969,3.3687,3107.6,3107.2,1.73257503]
["bitfinex-derivatives","ETHF0:USTF0",1764945314372,0.16091,3107.3,3107.2,1.73257503]
["bitfinex-derivatives","ETHF0:USTF0",1764945317065,3.2078,3107.6,3107.2,1.73257503]
["bitfinex-derivatives","ETHF0:USTF0",1764945318264,1.98302401,3107.8,3107.2,1.73257503]
["bitfinex-derivatives","ETHF0:USTF0",1764945318470,0.00482594,3107.9,3107.2,4.94037503]
["bitfinex-derivatives","ETHF0:USTF0",1764945318671,0.00482594,3107.9,3107.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764945320580,0.00482594,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945320877,0.00313314,3109.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945321073,3.2078,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945321274,3.2078,3109.8,3109.4,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764945321478,0.16072,3111.1,3109.4,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764945321674,0.16072,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945321971,0.00482594,3110.6,3110.5,0.00346268]
["bitfinex-derivatives","ETHF0:USTF0",1764945322477,0.16556594,3110.6,3110.5,0.00346268]
["bitfinex-derivatives","ETHF0:USTF0",1764945323679,0.16075,3110.3,3110.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764945323878,3.36855,3110.3,3110.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764945324178,0.16077,3110.0,3109.9,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945324574,0.16077,3110.0,3109.9,0.0079274]
["bitfinex-derivatives","ETHF0:USTF0",1764945325080,3.2078,3110.3,3109.9,0.0079274]
["bitfinex-derivatives","ETHF0:USTF0",1764945325881,0.16077,3110.0,3109.9,0.0079274]
["bitfinex-derivatives","ETHF0:USTF0",1764945326081,0.16077,3110.0,3109.9,2.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764945326274,6.16077,3110.0,3109.9,2.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764945327478,0.16078,3109.8,3109.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945327778,3.2078,3109.7,3109.6,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945328585,3.2078,3109.7,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945329184,3.36858,3109.7,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945330083,3.36855,3110.3,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945330277,3.2078,3110.3,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945330479,3.36858,3109.9,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945330885,3.2078,3109.9,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945331488,0.16078,3109.7,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945331814,3.2078,3110.3,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945332185,3.36856,3110.3,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945332585,0.16076,3110.2,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945332882,0.16076,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945333278,0.16076,3110.2,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945334080,0.00482594,3110.6,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945334289,0.00482594,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945334584,0.16556594,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945334885,3.2078,3110.4,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945335093,0.16076,3110.2,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945335388,0.16077,3109.9,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945335589,0.16078,3109.8,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945335785,1.98302401,3110.5,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945335786,0.16078,3109.7,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945338190,3.2078,3110.4,3109.6,6.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945338393,0.00482594,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945338798,0.00482594,3110.6,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945338993,0.16556594,3110.6,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945339199,3.2078,3110.4,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945339804,0.16075,3110.3,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945340003,0.00482594,3110.6,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945340595,0.16556594,3110.6,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945340791,3.2078,3110.4,3110.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764945340991,3.2078,3110.4,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945340992,0.16078,3109.7,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945341199,3.36858,3109.7,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945342195,3.6555,3110.1,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945342196,6.8633,3110.1,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945342797,3.81625,3110.1,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945342997,0.16075,3110.1,3109.6,0.00721576]
["bitfinex-derivatives","ETHF0:USTF0",1764945343900,3.2078,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945344196,3.2078,3110.5,3110.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764945344197,3.36853,3110.5,3110.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764945344803,0.16074,3110.2,3110.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764945348298,0.16075,3110.1,3110.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764945349398,3.60905,3110.1,3110.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764945349799,6.81685,3110.1,3110.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764945350006,0.16077,3109.7,3109.6,0.86066502]
["bitfinex-derivatives","ETHF0:USTF0",1764945350207,0.16077,3109.7,3109.6,4.06846502]
["bitfinex-derivatives","ETHF0:USTF0",1764945350408,0.16074,3110.3,3109.6,9.21501576]
["bitfinex-derivatives","ETHF0:USTF0",1764945350608,0.16074,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945351107,3.2078,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945351311,3.36855,3110.1,3109.8,0.859688]
["bitfinex-derivatives","ETHF0:USTF0",1764945351606,0.16075,3110.0,3109.7,0.859688]
["bitfinex-derivatives","ETHF0:USTF0",1764945351808,0.16076,3109.9,3109.7,0.859688]
["bitfinex-derivatives","ETHF0:USTF0",1764945352512,0.27895299,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945352810,0.43968299,3110.4,3110.0,0.85877594]
["bitfinex-derivatives","ETHF0:USTF0",1764945353507,0.16073,3110.4,3110.0,0.85877594]
["bitfinex-derivatives","ETHF0:USTF0",1764945354105,0.16074,3110.3,3110.0,0.85877594]
["bitfinex-derivatives","ETHF0:USTF0",1764945354306,0.16074,3110.2,3110.0,0.85877594]
["bitfinex-derivatives","ETHF0:USTF0",1764945354506,0.16074,3110.2,3110.0,1.14625067]
["bitfinex-derivatives","ETHF0:USTF0",1764945354707,0.16074,3110.2,3110.1,1.14625067]
["bitfinex-derivatives","ETHF0:USTF0",1764945355408,0.16074,3110.2,3110.1,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1764945355712,0.16074,3110.2,3110.1,12.33425067]
["bitfinex-derivatives","ETHF0:USTF0",1764945355912,0.00482594,3110.6,3110.5,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945356799,0.16555594,3110.6,3110.3,0.85718359]
["bitfinex-derivatives","ETHF0:USTF0",1764945357211,0.16555594,3110.6,3110.5,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945357608,0.16073,3110.5,3110.3,0.85718359]
["bitfinex-derivatives","ETHF0:USTF0",1764945357911,0.16073,3110.5,3110.4,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945358207,0.00482594,3110.6,3110.5,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945360411,3.81683623,3113.1,3112.1,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945360412,3.2078,3112.3,3112.1,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945360610,6.6561,3112.8,3112.2,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945360810,0.27882417,3112.7,3112.2,12.05535978]
["bitfinex-derivatives","ETHF0:USTF0",1764945361111,5.665,3112.3,3112.1,0.85595978]
["bitfinex-derivatives","ETHF0:USTF0",1764945361313,11.2543,3111.8,3111.3,0.85595978]
["bitfinex-derivatives","ETHF0:USTF0",1764945361614,5.5893,3111.4,3111.3,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1764945361804,11.2543,3110.9,3110.4,0.85595978]
["bitfinex-derivatives","ETHF0:USTF0",1764945362010,11.2543,3110.9,3110.2,4.06375978]
["bitfinex-derivatives","ETHF0:USTF0",1764945362207,11.2543,3110.9,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945362507,5.5893,3110.9,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945362812,0.00482594,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945363113,0.00482594,3110.9,3110.8,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945363612,0.00482594,3110.9,3110.8,12.05535978]
["bitfinex-derivatives","ETHF0:USTF0",1764945363807,0.00482594,3110.9,3110.8,12.34067971]
["bitfinex-derivatives","ETHF0:USTF0",1764945364216,0.16067,3111.7,3110.8,7.71191957]
["bitfinex-derivatives","ETHF0:USTF0",1764945364416,0.16067,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945364716,5.74999,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945365102,17.7887,3111.0,3110.3,41.66163663]
["bitfinex-derivatives","ETHF0:USTF0",1764945365411,11.41503,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945365712,0.16073,3110.4,3110.3,11.20744869]
["bitfinex-derivatives","ETHF0:USTF0",1764945366015,0.16073,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945366210,0.16073,3110.4,3110.3,11.20744869]
["bitfinex-derivatives","ETHF0:USTF0",1764945366608,0.16073,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945366802,0.16073,3110.4,3110.3,11.20744869]
["bitfinex-derivatives","ETHF0:USTF0",1764945367020,0.1607,3111.1,3110.9,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945367216,0.1607,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945367910,0.1607,3111.0,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945368105,11.41503,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945368816,5.75003,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945369411,0.16073,3110.4,3110.3,14.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1764945369621,0.16073,3110.4,3110.3,8.79524869]
["bitfinex-derivatives","ETHF0:USTF0",1764945369808,0.16073,3110.4,3110.3,14.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1764945370316,0.27853152,3110.9,3110.3,14.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1764945370317,0.16071,3110.9,3110.3,14.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1764945371012,0.16071,3110.9,3110.8,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945371811,0.16071,3110.9,3110.8,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945372011,0.00482594,3111.4,3111.3,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945372212,0.00482594,3111.4,3111.3,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945372412,0.00482594,3111.4,3111.3,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945372618,0.00482594,3111.4,3110.9,0.85358794]
["bitfinex-derivatives","ETHF0:USTF0",1764945372818,0.00482594,3111.4,3111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945373216,0.00482594,3111.4,3111.3,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945373419,0.00262904,3111.8,3111.3,0.85358794]
["bitfinex-derivatives","ETHF0:USTF0",1764945373620,0.16328904,3111.8,3111.3,0.85358794]
["bitfinex-derivatives","ETHF0:USTF0",1764945373820,0.16328904,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945374023,0.16328904,3111.8,3111.7,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764945374320,0.16328904,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945374516,0.16328904,3111.8,3111.7,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945374714,0.00262904,3111.8,3111.2,0.85358794]
["bitfinex-derivatives","ETHF0:USTF0",1764945374917,3.2078,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945375110,0.16069,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945375311,0.16069,3111.3,3111.2,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764945376619,0.16069,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945376620,0.16072,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945376917,0.16073,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945377114,11.41503,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945377519,0.16073,3110.4,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945378517,0.27845797,3111.0,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945378717,0.16071,3110.9,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945378925,3.48731,3110.8,3110.3,0.00804869]
["bitfinex-derivatives","ETHF0:USTF0",1764945379121,3.48731,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945379122,3.3266,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945379418,6.5344,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945379617,0.16076,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945380223,0.16076,3109.8,3109.7,3.21081311]
["bitfinex-derivatives","ETHF0:USTF0",1764945381423,0.00482594,3110.1,3109.7,3.21081311]
["bitfinex-derivatives","ETHF0:USTF0",1764945382017,0.16071,3110.9,3110.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764945382223,0.16071,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945382426,0.27826055,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945382616,0.16069,3111.3,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945382821,0.16069,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945383529,0.16069,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945383929,0.16069,3111.3,3110.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764945384227,0.16069,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945384928,0.16069,3111.3,3110.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764945385224,0.16069,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945385729,0.16072,3110.8,3110.5,0.85491234]
["bitfinex-derivatives","ETHF0:USTF0",1764945386026,0.16072,3110.8,3110.4,1.13811725]
["bitfinex-derivatives","ETHF0:USTF0",1764945386027,0.16072,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945386223,0.16073,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945387435,0.16073,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945387734,3.3266,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945387926,0.27834736,3110.0,3109.7,0.00301311]
["bitfinex-derivatives","ETHF0:USTF0",1764945388120,3.2078,3109.8,3109.7,0.00301311]
["bitfinex-derivatives","ETHF0:USTF0",1764945388422,3.48614736,3109.8,3109.7,0.00301311]
["bitfinex-derivatives","ETHF0:USTF0",1764945388932,3.2078,3109.8,3109.7,0.00301311]
["bitfinex-derivatives","ETHF0:USTF0",1764945389131,3.36856,3109.8,3109.7,0.00301311]
["bitfinex-derivatives","ETHF0:USTF0",1764945389432,2.8434,3109.4,3108.1,4.34591725]
["bitfinex-derivatives","ETHF0:USTF0",1764945389628,3.2078,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945390133,3.2078,3108.6,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945390431,0.00482594,3108.4,3107.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945391532,6.0512,3108.0,3107.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945392637,0.16085,3108.2,3107.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945392837,0.00482594,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945393129,0.16084,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945393331,0.00482594,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945393532,0.00482594,3108.4,3107.8,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945393833,5.41759358,3107.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945394133,6.0512,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945394432,0.16092,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945394629,9.80289,3107.5,3106.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764945394832,9.80289,3107.5,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945394833,2.8434,3107.3,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945395034,0.16091,3107.0,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945395536,0.16091,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945395930,9.642,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945396135,9.642,3107.5,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945396136,9.642,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945396349,3.2078,3108.2,3107.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764945396533,0.16085,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945396837,3.2078,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945397632,0.16087,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945400538,0.16088,3107.6,3107.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764945400734,3.2078,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945401127,3.36865,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945401641,0.16087,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945402337,0.16088,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945402736,0.16088,3107.6,3107.5,13.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764945402937,0.16088,3107.5,3107.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1764945403131,5.55562,3106.8,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945403641,0.16092,3106.8,3106.7,0.00482594]
["bitfinex-derivatives","ETHF0:USTF0",1764945404240,0.16092,3106.8,3106.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764945404434,0.16094,3106.4,3106.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1764945404635,0.16097,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945404830,3.00437,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945405036,0.161,3105.4,3105.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1764945405340,0.16423926,3105.4,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945407641,0.00323926,3105.4,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945409042,0.00482594,3105.7,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945409233,0.00482594,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945409638,0.00482594,3105.7,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945409843,0.16580594,3105.7,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945410041,0.00871629,3105.7,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945410342,4.4836,3105.4,3105.3,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945411046,0.16099,3105.4,3105.3,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945411352,4.64459,3105.4,3105.3,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945412046,0.16099,3105.4,3105.3,4.59201315]
["bitfinex-derivatives","ETHF0:USTF0",1764945412246,0.16099,3105.4,3105.3,9.26521315]
["bitfinex-derivatives","ETHF0:USTF0",1764945414338,0.16099,3105.4,3105.3,4.59201315]
["bitfinex-derivatives","ETHF0:USTF0",1764945414547,4.64459,3105.4,3105.3,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945414849,9.50339,3105.4,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945415647,4.64459,3105.4,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945415950,9.58759,3105.4,3105.3,1.68251315]
["bitfinex-derivatives","ETHF0:USTF0",1764945417650,9.58761,3105.1,3105.0,0.00324025]
["bitfinex-derivatives","ETHF0:USTF0",1764945417849,9.58761,3105.1,3103.9,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945417850,0.16106,3104.0,3103.9,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945418051,0.16106,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945418252,0.16106,3104.0,3103.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764945418653,5.03126,3104.0,3103.9,1.70301876]
["bitfinex-derivatives","ETHF0:USTF0",1764945418952,0.16106,3104.0,3103.9,11.10861876]
["bitfinex-derivatives","ETHF0:USTF0",1764945419348,0.00482594,3104.3,3104.2,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945420146,0.16587594,3104.3,3104.2,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945420350,0.16102,3104.9,3104.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764945420546,3.2078,3105.0,3104.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945420752,0.16103,3104.7,3104.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945420951,0.16105,3104.3,3104.2,12.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764945421549,0.16106,3104.1,3104.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945422358,0.16106,3104.1,3104.0,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945422553,5.03126,3104.0,3103.9,1.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1764945422751,9.58766,3104.0,3103.9,1.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1764945423156,5.03126,3104.0,3103.9,1.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1764945423353,0.16106,3104.0,3103.9,11.1134447]
["bitfinex-derivatives","ETHF0:USTF0",1764945424052,0.16106,3104.0,3103.9,1.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1764945424259,5.03126,3104.0,3103.9,1.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1764945424560,9.58766,3104.0,3103.9,1.7078447]
["bitfinex-derivatives","ETHF0:USTF0",1764945425062,9.58766,3104.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945425063,0.16112,3103.0,3102.9,7.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764945425256,9.58772,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945425453,9.58772,3103.0,3102.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764945425654,25.81352,3103.0,3102.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1764945425852,14.04168641,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945426054,3.2078,3102.5,3101.9,3.21178451]
["bitfinex-derivatives","ETHF0:USTF0",1764945426349,0.16116,3102.2,3102.1,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945426557,3.2078,3102.5,3102.4,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945426755,0.00483411,3102.6,3102.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945426957,3.37377411,3102.6,3102.5,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945427156,0.16116,3102.2,3102.1,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945427659,9.58776,3102.1,3102.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1764945428457,12.21107,3102.0,3101.9,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1764945428653,12.21107,3102.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945428654,2.6233,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945428850,3.2078,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945429050,3.2078,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945429254,3.36904,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945429457,3.36904,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945429770,0.16485902,3100.7,3100.6,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945430159,0.16485902,3100.7,3100.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945430467,0.16485902,3100.7,3100.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1764945430776,0.00361902,3100.7,3100.6,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945431064,0.00483411,3101.0,3100.9,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945431561,3.411e-05,3101.0,3100.9,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945432057,0.1612,3101.4,3101.3,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945432256,0.16122,3101.1,3101.0,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764945432457,3.2078,3101.2,3100.3,5.94281198]
["bitfinex-derivatives","ETHF0:USTF0",1764945433058,0.16123,3100.8,3100.4,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945433461,0.16124,3100.7,3100.4,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945433764,0.16118,3101.9,3101.8,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764945433957,0.16118,3101.9,3101.0,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764945433958,0.16118,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945434160,0.16118,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945434355,0.16118,3101.9,3101.0,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764945434563,0.16118,3101.9,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945434761,0.00483411,3101.8,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945434960,0.00483411,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945435364,0.00483411,3101.8,3101.7,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764945435773,3.2078,3102.5,3101.7,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764945436073,0.16113,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945436268,0.16113,3102.8,3102.4,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764945436766,3.2078,3102.5,3102.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945437365,2.6233,3102.4,3102.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945437562,3.2078,3102.5,3102.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945437768,4.61508641,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945437971,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945438675,3.2078,3102.4,3101.7,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764945438870,3.2078,3102.4,3101.7,5.94473411]
["bitfinex-derivatives","ETHF0:USTF0",1764945439070,0.00403815,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945440073,0.00403815,3102.8,3102.4,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764945440471,1.99178641,3103.9,3102.4,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764945440472,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945440677,3.2078,3104.2,3103.1,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764945440885,3.2078,3104.6,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945441074,7.38,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945441278,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945441482,0.00483411,3104.9,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945442479,0.00483411,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945443182,3.2078,3104.7,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945443877,0.00483411,3104.9,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945444083,0.00483411,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945445680,0.00483411,3104.9,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945445681,3.2078,3104.8,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945445883,0.00483411,3104.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945446183,3.21263411,3104.9,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945446384,0.00483411,3104.9,3104.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945446680,0.00483411,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945446885,3.2078,3105.8,3104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945447081,3.2078,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945447788,0.00483411,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945447987,0.00709188,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945448785,0.00709188,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945450482,3.2078,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945451182,0.16099,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945451387,0.16447459,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945451890,0.00348459,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945452385,0.00483411,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945453490,0.00886006,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945454083,0.00886006,3105.8,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945454283,3.2078,3106.8,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945454490,3.2078,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945455089,1.99178641,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945455090,0.16088,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945455292,0.00679759,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945457096,0.00679759,3107.4,3107.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764945457400,0.00679759,3107.4,3106.7,3.21520465]
["bitfinex-derivatives","ETHF0:USTF0",1764945457591,0.00679759,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945457793,0.00679759,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945458092,0.00679759,3107.4,3106.7,0.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1764945458296,0.00679759,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945458501,0.1609,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945458793,2.7724,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945458988,3.36871,3107.1,3106.7,0.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1764945459192,3.2078,3107.1,3106.7,0.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1764945459391,0.16092,3106.8,3106.7,0.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1764945459792,0.16091,3107.0,3106.7,0.00740465]
["bitfinex-derivatives","ETHF0:USTF0",1764945459997,2.7724,3106.6,3105.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945460292,3.2078,3106.4,3105.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945460492,0.16093,3106.7,3105.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945460691,0.16093,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945460892,0.16093,3106.7,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945461596,3.2078,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945461898,3.2078,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945462689,0.16091,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945463295,3.2078,3106.7,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945464601,3.36873,3106.7,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945464803,3.2078,3106.7,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945465200,3.2078,3106.7,3106.6,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764945465396,3.2078,3106.7,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945465796,3.2078,3106.7,3106.6,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764945466400,2.7724,3107.3,3106.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764945466401,3.2078,3107.1,3106.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764945466798,4.6654,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945467203,0.16093,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945467510,3.2078,3107.1,3106.6,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764945467699,0.16092,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945468004,0.16092,3106.8,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945468202,4.6654,3106.1,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945468408,9.3283,3106.1,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945468798,0.16095,3106.2,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945468996,0.16095,3106.2,3106.1,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764945469196,0.16095,3106.2,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945469197,9.48926,3106.1,3106.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945469501,0.16092,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945469807,3.2078,3106.4,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945470010,3.2078,3106.2,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945470207,0.16093,3106.6,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945470509,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945471509,0.16093,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945471805,3.36873,3106.7,3106.0,40.80720474]
["bitfinex-derivatives","ETHF0:USTF0",1764945471999,3.2078,3106.3,3106.0,40.80720474]
["bitfinex-derivatives","ETHF0:USTF0",1764945472205,3.2078,3106.3,3106.0,0.00720474]
["bitfinex-derivatives","ETHF0:USTF0",1764945472404,0.16096,3106.1,3106.0,0.00720474]
["bitfinex-derivatives","ETHF0:USTF0",1764945472601,0.16096,3106.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945472602,0.16098,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945472803,0.16098,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945472999,0.16098,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945473408,3.36875,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945473600,0.00483411,3106.0,3105.3,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945474001,0.00483411,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945474602,3.2078,3106.6,3105.9,13.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764945475008,0.16092,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945475310,0.16092,3106.8,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945476809,3.2078,3106.6,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945477714,3.2078,3106.6,3106.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764945478015,3.2078,3106.6,3106.5,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764945478210,0.16092,3106.8,3106.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764945478515,0.00483411,3106.9,3106.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764945478907,0.00483411,3106.9,3106.8,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945479503,11.70240207,3107.4,3106.8,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764945480312,0.1609,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945480508,0.1609,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945480713,0.1609,3107.1,3107.0,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945480910,0.00483411,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945481422,0.00483411,3107.3,3107.2,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945482120,0.00483411,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945482316,4.0136,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945482616,0.16091,3107.0,3106.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945482820,0.16091,3107.0,3106.9,3.89913411]
["bitfinex-derivatives","ETHF0:USTF0",1764945483117,0.16091,3107.0,3106.9,7.92343411]
["bitfinex-derivatives","ETHF0:USTF0",1764945483620,4.17451,3107.0,3106.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945483917,0.16091,3107.0,3106.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945484121,11.57591,3107.0,3106.9,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945484414,11.57591,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945484415,0.16093,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945484821,0.16093,3106.6,3106.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945485419,0.00483411,3107.3,3107.2,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945487413,0.00483411,3107.3,3107.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764945487918,0.00483411,3107.3,3107.2,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945488124,0.00483411,3107.3,3107.2,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764945488619,3.36864,3108.4,3107.9,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945489327,3.2078,3108.8,3108.5,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764945489514,0.81724186,3108.6,3108.5,7.92216233]
["bitfinex-derivatives","ETHF0:USTF0",1764945489719,3.2078,3109.6,3108.5,3.21136233]
["bitfinex-derivatives","ETHF0:USTF0",1764945490020,3.36863,3108.6,3108.5,0.00356233]
["bitfinex-derivatives","ETHF0:USTF0",1764945490821,3.36863,3108.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945490822,9.48617133,3108.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945491021,0.16088,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945491422,0.16088,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945491716,0.16088,3107.5,3107.0,3.21192414]
["bitfinex-derivatives","ETHF0:USTF0",1764945491717,2.5114,3107.3,3107.0,3.21192414]
["bitfinex-derivatives","ETHF0:USTF0",1764945491925,0.1609,3107.1,3107.0,3.21192414]
["bitfinex-derivatives","ETHF0:USTF0",1764945492126,0.00384023,3107.5,3107.0,3.21192414]
["bitfinex-derivatives","ETHF0:USTF0",1764945492433,3.2078,3107.2,3107.0,0.00412414]
["bitfinex-derivatives","ETHF0:USTF0",1764945492926,0.00384023,3107.5,3107.0,0.00412414]
["bitfinex-derivatives","ETHF0:USTF0",1764945493527,0.00384023,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945494632,0.00384023,3107.5,3107.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945495630,3.2078,3108.1,3107.3,46.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764945495828,2.28229403,3109.2,3107.3,46.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764945495829,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945496330,3.2078,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945496627,3.21068521,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945497924,3.21068521,3108.9,3108.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945498130,0.16084,3108.4,3108.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945498932,0.16085,3108.2,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945499137,3.2078,3108.0,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945499338,3.2078,3108.0,3107.3,43.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764945499528,0.16085,3108.2,3107.3,43.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764945499838,2.67226,3108.0,3107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945500040,2.67226,3108.0,3107.3,40.80482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945500041,5.88006,3108.0,3107.3,40.80482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945500337,0.16086,3107.9,3107.3,40.80482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945501325,5.7192,3108.0,3107.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945501530,3.36869,3107.4,3107.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764945501725,0.16092,3106.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945501928,0.16092,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945502132,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945502638,3.21262602,3107.2,3106.5,3.21599934]
["bitfinex-derivatives","ETHF0:USTF0",1764945502839,3.2078,3106.8,3106.5,0.00819934]
["bitfinex-derivatives","ETHF0:USTF0",1764945503433,3.21262602,3107.2,3106.5,0.00819934]
["bitfinex-derivatives","ETHF0:USTF0",1764945503633,3.21262602,3107.2,3106.5,3.21599934]
["bitfinex-derivatives","ETHF0:USTF0",1764945503838,0.00482602,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945504928,3.2078,3108.0,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764945505132,0.00288521,3108.9,3108.0,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764945505337,0.00288521,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945505538,0.16083,3108.6,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945505737,0.16084,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945505935,0.16084,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945506139,0.16566602,3108.3,3107.6,40.80482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945506330,3.2078,3107.9,3107.6,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945506529,0.16087,3107.8,3107.6,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945506938,0.16087,3107.8,3106.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945507244,0.16087,3107.7,3106.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945507542,0.16087,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945507839,0.16087,3107.7,3107.1,3.21262602]
["bitfinex-derivatives","ETHF0:USTF0",1764945508434,0.16087,3107.7,3107.1,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945508638,3.2078,3107.5,3107.1,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945509943,0.16089,3107.4,3107.1,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945510145,2.3099,3107.2,3107.1,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945510841,0.16091,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945511047,0.16095,3106.2,3105.5,4.34591725]
["bitfinex-derivatives","ETHF0:USTF0",1764945511343,0.16095,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945511543,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945511843,0.28343174,3105.8,3105.1,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945512040,0.28708044,3105.8,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945512238,2.30999,3105.6,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945512852,0.16099,3105.6,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945513140,3.2078,3105.4,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945514646,0.161,3105.2,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945514944,3.2078,3105.4,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945515540,3.3688,3105.4,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945515842,0.161,3105.2,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945516848,3.2078,3105.4,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945517347,0.161,3105.2,3105.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1764945517649,0.161,3105.2,3104.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945517650,0.16101,3105.1,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945517849,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945518047,3.2078,3105.0,3104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945518449,3.2078,3105.0,3104.4,40.80749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945519044,3.36881,3105.0,3104.4,40.80749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945519247,0.16103,3104.7,3104.4,0.00749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945520244,3.2078,3105.0,3104.4,0.00749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945520446,0.16103,3104.8,3104.4,0.00749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945520643,0.16103,3104.7,3104.4,0.00749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945521039,5.51784,3104.5,3104.4,0.00749315]
["bitfinex-derivatives","ETHF0:USTF0",1764945521245,5.51784,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945521848,3.2078,3104.1,3103.2,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764945522352,3.2078,3103.7,3103.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945523150,5.3568,3103.8,3103.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945523552,0.00482602,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945523750,0.00482602,3104.0,3103.3,3.21262602]
["bitfinex-derivatives","ETHF0:USTF0",1764945524858,0.00482602,3104.0,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945526057,0.00482602,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945526357,0.00482602,3104.0,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945527060,0.16589602,3104.0,3103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945527355,0.16589602,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945527549,3.2078,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945527753,3.36884,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945527956,0.16105,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945528258,0.16107,3103.9,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945528957,0.00482602,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945530356,2.0496,3103.8,3103.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945530657,0.1611,3103.4,3103.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945530861,0.16443504,3103.4,3103.3,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1764945531463,0.1611,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945532361,0.00333504,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945533752,0.00333504,3103.4,3102.6,3.21263411]
["bitfinex-derivatives","ETHF0:USTF0",1764945535260,0.16443504,3103.4,3102.6,3.21263411]
["bitfinex-derivatives","ETHF0:USTF0",1764945535461,5.2574,3103.1,3102.6,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945536263,0.16112,3103.0,3102.6,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945536460,0.16113,3102.8,3102.6,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945538666,0.16114,3102.6,3102.5,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1764945539567,2.0088,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945539772,3.2078,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945540468,3.2078,3102.7,3102.1,3.21193681]
["bitfinex-derivatives","ETHF0:USTF0",1764945540664,2.0496,3103.1,3102.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1764945540665,3.2078,3103.1,3102.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1764945540865,3.2078,3103.1,3103.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1764945541070,0.00333504,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945541071,0.00333504,3103.4,3103.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1764945541272,0.00333504,3103.4,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945541672,0.00333504,3103.4,3103.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764945541864,0.00333504,3103.4,3102.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764945541865,2.0088,3102.4,3101.6,1.13811725]
["bitfinex-derivatives","ETHF0:USTF0",1764945542069,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945542271,3.2078,3102.2,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945542476,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945542676,3.2078,3102.2,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945542968,3.2078,3101.3,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945543169,3.2078,3101.3,3100.4,3.21073478]
["bitfinex-derivatives","ETHF0:USTF0",1764945543476,3.2078,3101.3,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945544271,3.2078,3101.7,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945544671,3.36898,3101.7,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945544871,3.2078,3101.3,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945545273,3.2078,3101.7,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945545469,0.16119,3101.6,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945545675,3.2078,3101.1,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945545871,3.37260987,3101.1,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945546274,3.21138987,3101.1,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945546781,3.2078,3100.6,3100.4,0.00293478]
["bitfinex-derivatives","ETHF0:USTF0",1764945547077,3.2078,3100.6,3100.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945547276,3.2078,3100.6,3100.3,42.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764945547678,0.00483411,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945547871,3.2078,3101.4,3101.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945548176,3.2078,3101.9,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945548375,3.2078,3101.9,3101.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764945548576,11.604,3102.8,3101.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764945548577,3.2078,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945548777,3.36892,3102.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945549082,3.36892,3102.9,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945549083,3.21263411,3102.7,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945549284,3.2078,3102.3,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945550273,0.16116,3102.1,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945551480,3.2078,3102.3,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945552275,3.21263411,3102.7,3102.0,3.21263411]
["bitfinex-derivatives","ETHF0:USTF0",1764945552475,0.00483411,3102.7,3102.4,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764945553078,3.2078,3103.5,3102.5,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1764945553274,4.149,3103.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945553275,7.3568,3103.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945553470,3.2078,3103.9,3103.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945554083,0.00483411,3103.8,3103.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945554478,0.00483411,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945555075,0.00483411,3103.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945555275,3.2078,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945555475,0.16111,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945555682,0.16111,3103.2,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945555876,0.16591411,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945556072,0.00483411,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945556681,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945557781,3.2078,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945559089,2.0088,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945559282,2.0088,3103.1,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945559283,0.16112,3102.9,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945559489,3.2078,3102.8,3102.0,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1764945559687,3.2078,3102.8,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945559886,3.2078,3103.3,3102.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764945560294,3.2078,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945562193,2.0088,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945562379,0.16113,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945562584,2.0088,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945562791,0.16115,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945563494,2.0088,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945564488,0.16115,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945564696,2.0088,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945564889,3.2078,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945566286,3.2078,3102.9,3102.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945566883,3.2078,3103.3,3102.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764945567089,3.2078,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945567697,3.21263411,3103.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945567991,3.21263411,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945568594,5.17853411,3103.8,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945568889,0.16108,3103.7,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945569285,3.2078,3103.4,3103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945569787,3.2078,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945569988,0.1611,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945570284,0.16111,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945570886,3.2078,3103.4,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945571493,3.3689,3103.4,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945571895,0.1611,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945572297,3.36892,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945574581,6.6748,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945574985,6.83594,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945575186,6.83594,3102.5,3101.8,0.00241427]
["bitfinex-derivatives","ETHF0:USTF0",1764945575187,0.16116,3102.1,3101.8,0.00241427]
["bitfinex-derivatives","ETHF0:USTF0",1764945575394,0.16116,3102.1,3100.5,1.71191957]
["bitfinex-derivatives","ETHF0:USTF0",1764945575395,6.6748,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945575588,3.2283,3101.4,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945575791,3.2283,3101.4,3099.8,2.26887816]
["bitfinex-derivatives","ETHF0:USTF0",1764945575792,4.12253227,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945575990,0.16124,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945576296,0.16387767,3100.7,3100.4,3.21194765]
["bitfinex-derivatives","ETHF0:USTF0",1764945577290,0.00263767,3100.7,3100.4,3.21194765]
["bitfinex-derivatives","ETHF0:USTF0",1764945577496,3.21043767,3100.7,3100.4,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1764945578898,0.00263767,3100.7,3100.4,3.21194765]
["bitfinex-derivatives","ETHF0:USTF0",1764945579291,3.21043767,3100.7,3100.4,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1764945579892,0.00263767,3100.7,3100.4,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1764945580190,3.21043767,3100.7,3100.4,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1764945581100,0.16125,3100.5,3100.4,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1764945582698,1.9659,3100.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945582998,3.2078,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945583199,3.2078,3099.9,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945583803,1.9659,3099.6,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945584101,3.2078,3099.9,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945584998,5.1737,3100.3,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945585298,9.22243767,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945585900,1.99541227,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945586097,5.1737,3100.3,3099.5,0.00341167]
["bitfinex-derivatives","ETHF0:USTF0",1764945586493,0.16125,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945586699,6.6748,3100.0,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945587497,0.16126,3100.2,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945587905,5.1737,3100.3,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945588105,5.33496,3100.3,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945588502,0.16127,3100.1,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945588702,2.9661,3099.6,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945588905,7.965,3099.6,3099.5,3.21121167]
["bitfinex-derivatives","ETHF0:USTF0",1764945589098,9.96041227,3099.6,3099.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945589295,6.1856,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945589497,2.9661,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945589805,1.78423411,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945590108,1.78423411,3099.0,3098.6,3.21190324]
["bitfinex-derivatives","ETHF0:USTF0",1764945590607,6.1856,3098.7,3098.6,3.21190324]
["bitfinex-derivatives","ETHF0:USTF0",1764945591200,11.55015227,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945591714,11.55015227,3098.7,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945592100,5.20321227,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945592298,3.2078,3098.6,3097.7,3.21137848]
["bitfinex-derivatives","ETHF0:USTF0",1764945592507,0.16135,3098.5,3097.7,3.21137848]
["bitfinex-derivatives","ETHF0:USTF0",1764945592707,0.16437871,3098.5,3097.7,44.01137848]
["bitfinex-derivatives","ETHF0:USTF0",1764945593103,0.16136,3098.4,3097.7,3.21137848]
["bitfinex-derivatives","ETHF0:USTF0",1764945593507,2.9661,3097.8,3097.7,3.21137848]
["bitfinex-derivatives","ETHF0:USTF0",1764945593702,1.7794,3097.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945593908,3.2078,3096.2,3095.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764945594208,3.2078,3095.8,3094.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764945594407,1.7794,3096.1,3094.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764945594711,1.94088,3096.1,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945594912,1.99541227,3095.7,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945595110,1.99541227,3095.2,3094.8,0.00398638]
["bitfinex-derivatives","ETHF0:USTF0",1764945595415,3.2078,3094.9,3094.8,0.00398638]
["bitfinex-derivatives","ETHF0:USTF0",1764945595598,3.2078,3094.9,3093.3,3.91711227]
["bitfinex-derivatives","ETHF0:USTF0",1764945595599,3.36934,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945595804,1.7794,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945596008,1.7794,3094.4,3093.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764945596312,3.2078,3094.5,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945596610,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945596913,3.2078,3094.9,3094.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1764945597205,4.9872,3094.4,3094.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1764945597404,3.2078,3094.4,3094.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1764945598000,4.9872,3094.4,3094.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1764945598805,3.2078,3094.4,3094.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1764945601309,2.0571,3094.0,3093.6,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1764945601509,3.2078,3093.7,3093.6,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1764945601705,3.21113013,3093.7,3093.6,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1764945602108,0.00333013,3093.7,3093.6,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1764945602509,0.00333013,3093.7,3093.6,2.1982606]
["bitfinex-derivatives","ETHF0:USTF0",1764945603005,0.00333013,3093.7,3093.6,8.1982606]
["bitfinex-derivatives","ETHF0:USTF0",1764945603208,3.2078,3094.1,3094.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764945603511,3.2078,3094.6,3094.0,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764945603703,3.2078,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945604013,3.2078,3094.6,3094.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1764945604210,0.00228504,3094.6,3094.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1764945604404,0.00484222,3095.3,3094.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1764945604610,0.00484222,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945604808,2.0571,3098.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945605109,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945605315,3.21079226,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945605513,3.37228226,3095.9,3095.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1764945605713,3.37228226,3095.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945605910,0.00484222,3095.5,3094.9,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1764945606211,3.21264222,3095.5,3094.9,0.00484222]
["bitfinex-derivatives","ETHF0:USTF0",1764945606418,3.21264222,3095.5,3095.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764945606613,3.2078,3095.1,3095.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764945607112,11.44026575,3095.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945607418,3.2078,3094.7,3094.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1764945607605,3.2078,3094.3,3094.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1764945607804,3.2078,3094.3,3092.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764945607805,0.16159,3093.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945608114,3.2078,3093.3,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945608416,3.2078,3093.3,3092.6,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1764945608918,3.21060293,3093.3,3092.6,42.52778773]
["bitfinex-derivatives","ETHF0:USTF0",1764945609418,0.00280293,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945609811,0.00280293,3093.3,3092.6,42.52778773]
["bitfinex-derivatives","ETHF0:USTF0",1764945609812,3.2078,3093.0,3092.6,1.72778773]
["bitfinex-derivatives","ETHF0:USTF0",1764945610017,8.5288,3093.0,3092.6,1.72778773]
["bitfinex-derivatives","ETHF0:USTF0",1764945610212,2.39411575,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945610414,3.2078,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945610615,3.2078,3092.2,3091.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945610807,3.21265036,3092.2,3091.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945611214,3.21265036,3092.2,3091.6,1.69352063]
["bitfinex-derivatives","ETHF0:USTF0",1764945612418,2.21879,3092.0,3091.6,1.69352063]
["bitfinex-derivatives","ETHF0:USTF0",1764945612615,3.2078,3091.7,3091.6,0.00352063]
["bitfinex-derivatives","ETHF0:USTF0",1764945612823,3.2078,3091.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945613117,3.2078,3091.7,3090.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945613319,3.2078,3091.3,3090.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945613816,3.2078,3091.3,3090.7,1.75232169]
["bitfinex-derivatives","ETHF0:USTF0",1764945614325,2.0571,3091.2,3090.7,1.75232169]
["bitfinex-derivatives","ETHF0:USTF0",1764945614514,3.2078,3090.8,3090.7,0.00232169]
["bitfinex-derivatives","ETHF0:USTF0",1764945614817,0.0022877,3090.8,3090.7,0.00232169]
["bitfinex-derivatives","ETHF0:USTF0",1764945615616,3.2078,3091.2,3090.7,0.00232169]
["bitfinex-derivatives","ETHF0:USTF0",1764945615818,3.2078,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945616009,3.2078,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945616412,2.0571,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945616727,0.00267433,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945618220,3.2078,3092.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945618416,3.2078,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945618820,3.2078,3092.1,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945619223,3.21088254,3092.1,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945620318,3.21088254,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945620631,0.00308254,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945621014,3.2078,3092.0,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945621220,0.00308254,3092.1,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945621414,0.00308254,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945622016,0.00308254,3092.1,3091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945622222,0.00308254,3092.1,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945622516,3.2078,3091.9,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945622714,2.0571,3092.0,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945622926,0.00308254,3092.1,3091.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945623322,0.00308254,3092.1,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945623720,1e-08,3092.2,3091.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764945623933,3.2078,3092.7,3091.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764945624130,3.2078,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945624329,2.0571,3093.6,3092.6,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764945624523,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945624723,3.2078,3093.4,3092.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945624724,3.1945807,3093.0,3092.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945625021,3.1945807,3093.0,3092.7,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945625326,3.1945807,3093.0,3092.8,0.0132193]
["bitfinex-derivatives","ETHF0:USTF0",1764945626323,3.1945807,3093.0,3092.7,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945626925,3.1945807,3093.0,3092.7,40.80485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945627127,0.00485036,3093.3,3092.7,40.80485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945627630,3.2078,3092.9,3092.7,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945627827,3.21265036,3093.3,3092.7,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945628025,0.00485036,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945628224,0.00485036,3093.3,3093.0,3.21085313]
["bitfinex-derivatives","ETHF0:USTF0",1764945628424,0.00485036,3093.3,3093.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945628925,3.2078,3094.1,3093.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764945629128,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945629326,11.642,3095.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945629525,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945629836,3.2078,3095.0,3094.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945630021,0.00408118,3095.0,3094.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945630628,0.16154,3094.9,3094.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1764945630821,0.16154,3094.8,3094.5,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945631025,0.00408118,3095.0,3094.5,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945632229,3.36935,3094.7,3094.5,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945632741,3.2078,3094.7,3094.5,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945634132,3.2078,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945634332,3.2078,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945634543,5.1948,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945634741,5.1948,3093.6,3092.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764945634742,3.2078,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945635037,0.16159,3093.9,3093.0,3.21085313]
["bitfinex-derivatives","ETHF0:USTF0",1764945635231,3.2078,3093.5,3093.1,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945635440,3.2078,3093.2,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945635742,0.00485036,3093.8,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945635743,3.37425036,3093.8,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945636046,0.1616,3093.7,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945636247,3.21265036,3093.8,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945636248,3.2078,3093.3,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945636749,2.0882,3093.6,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945636945,3.21265036,3093.8,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945637144,3.2078,3093.4,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945637649,0.1616,3093.7,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945637940,0.85910382,3093.7,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945638142,0.1616,3093.7,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945638347,0.16161,3093.6,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945638749,3.2078,3093.3,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945639049,3.36942,3093.3,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945639247,3.2078,3093.3,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945640250,0.16163,3093.2,3093.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945640650,2.0882,3092.8,3092.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945640951,3.2078,3092.5,3092.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945641846,0.00311863,3092.5,3092.0,45.69813709]
["bitfinex-derivatives","ETHF0:USTF0",1764945642048,0.00311863,3092.5,3092.0,44.01183709]
["bitfinex-derivatives","ETHF0:USTF0",1764945642552,0.00311863,3092.5,3092.0,45.69813709]
["bitfinex-derivatives","ETHF0:USTF0",1764945642950,0.00311863,3092.5,3092.0,42.49033709]
["bitfinex-derivatives","ETHF0:USTF0",1764945643255,0.00311863,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945645251,3.21091863,3092.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945645447,3.2078,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945645642,3.2078,3091.8,3091.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945646355,0.00485036,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945646555,0.00485036,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945647054,0.00485036,3092.1,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945647250,0.00485036,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945647451,0.00485036,3092.1,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945647952,3.2078,3091.9,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945648154,3.2078,3092.0,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945648349,0.00485036,3092.1,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945648563,3.2078,3092.0,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945649054,3.36949,3092.0,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945649854,3.2078,3092.0,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945650258,0.00485036,3092.1,3091.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945652660,0.00485036,3092.1,3091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945654264,0.00311863,3092.5,3091.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764945654862,0.00311863,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945655264,0.00311863,3092.5,3092.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945655461,0.16161,3093.6,3092.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945655760,3.36945,3092.8,3092.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945655962,0.16165,3092.7,3092.4,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945656157,3.2078,3092.8,3092.4,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1764945656158,3.2078,3092.8,3092.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945656363,0.16166,3092.5,3092.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945656661,0.1640455,3092.5,3092.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945656864,0.0023855,3092.5,3092.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1764945658551,0.1640455,3092.5,3092.4,1.60097005]
["bitfinex-derivatives","ETHF0:USTF0",1764945659158,6.1640455,3092.5,3092.4,0.13176797]
["bitfinex-derivatives","ETHF0:USTF0",1764945659457,0.1640455,3092.5,3092.4,0.13176797]
["bitfinex-derivatives","ETHF0:USTF0",1764945660059,0.16168,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945660256,3.2078,3091.7,3091.0,0.00335613]
["bitfinex-derivatives","ETHF0:USTF0",1764945660451,3.2078,3091.1,3091.0,0.00335613]
["bitfinex-derivatives","ETHF0:USTF0",1764945660654,3.36954,3091.1,3091.0,0.00335613]
["bitfinex-derivatives","ETHF0:USTF0",1764945660856,3.2078,3091.1,3091.0,0.00335613]
["bitfinex-derivatives","ETHF0:USTF0",1764945661059,0.16175,3090.9,3090.7,1.63985036]
["bitfinex-derivatives","ETHF0:USTF0",1764945661764,1.9317,3090.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945661955,0.1618,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945662160,0.00228385,3090.0,3089.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764945662362,3.21265036,3091.1,3089.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764945662566,3.21265036,3091.1,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945662965,0.00485036,3091.1,3090.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1764945663169,0.00485036,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945663468,0.00718409,3091.1,3090.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1764945664568,0.00718409,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945664872,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945665468,3.2078,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945665862,0.00485036,3092.4,3091.8,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945666059,0.00485036,3092.4,3091.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764945666368,0.00485036,3092.4,3091.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764945667170,0.00485036,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945667370,3.21161738,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945667571,17.15172635,3093.8,3091.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764945667572,3.2078,3093.0,3092.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764945667773,1.72572482,3094.1,3092.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764945667774,3.2078,3094.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945667968,3.08756835,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945668164,0.16163,3093.2,3093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945668363,0.16164,3093.0,3092.8,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945668677,0.16401894,3093.0,3092.8,3.21265036]
["bitfinex-derivatives","ETHF0:USTF0",1764945668970,0.00237894,3093.0,3092.8,3.21265036]
["bitfinex-derivatives","ETHF0:USTF0",1764945669171,3.2078,3094.4,3093.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1764945669378,3.2078,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945669670,0.16156,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945669976,0.16156,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945670173,0.16156,3094.6,3094.4,3.21025179]
["bitfinex-derivatives","ETHF0:USTF0",1764945670174,0.00403761,3094.6,3094.4,3.21025179]
["bitfinex-derivatives","ETHF0:USTF0",1764945670369,0.00485036,3094.8,3094.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764945670677,3.36929,3095.9,3094.7,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764945670876,1.9317,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945671172,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945671173,3.2078,3096.3,3095.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764945671380,0.00333725,3096.1,3095.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764945672475,0.00333725,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945672777,1.9317,3097.6,3096.0,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764945673078,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945673572,3.36921,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945673765,3.3768509,3097.5,3096.8,0.00227003]
["bitfinex-derivatives","ETHF0:USTF0",1764945673966,3.3768509,3097.5,3096.8,3.21007003]
["bitfinex-derivatives","ETHF0:USTF0",1764945674171,3.3768509,3097.5,3096.8,0.00227003]
["bitfinex-derivatives","ETHF0:USTF0",1764945674371,0.16143,3097.0,3096.8,0.00227003]
["bitfinex-derivatives","ETHF0:USTF0",1764945674574,1.9317,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945674880,5.79680153,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945675280,1.9317,3096.0,3095.6,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1764945675473,2.09318,3096.0,3095.6,0.00901864]
["bitfinex-derivatives","ETHF0:USTF0",1764945675874,0.16149,3095.9,3095.6,0.00901864]
["bitfinex-derivatives","ETHF0:USTF0",1764945676578,3.2078,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945676773,2.58900153,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945677375,2.75051153,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945677576,10.773,3095.7,3094.9,3.21559328]
["bitfinex-derivatives","ETHF0:USTF0",1764945677873,0.00485036,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945678266,1.9317,3095.2,3094.9,0.00779328]
["bitfinex-derivatives","ETHF0:USTF0",1764945678472,0.16153,3095.0,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945679276,0.00485036,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945679483,0.0031462,3095.0,3094.7,0.00328547]
["bitfinex-derivatives","ETHF0:USTF0",1764945679670,0.0031462,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945683378,0.0031462,3095.0,3094.7,0.00328547]
["bitfinex-derivatives","ETHF0:USTF0",1764945683785,1.9317,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945684081,0.16157,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945684293,0.16157,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945684785,0.16157,3094.3,3093.7,3.2162113]
["bitfinex-derivatives","ETHF0:USTF0",1764945686086,0.16158,3094.2,3093.7,3.2162113]
["bitfinex-derivatives","ETHF0:USTF0",1764945687391,0.1616,3093.8,3093.7,0.0084113]
["bitfinex-derivatives","ETHF0:USTF0",1764945692191,0.1616,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945692192,0.16163,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945692585,0.16163,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945693188,0.16163,3093.1,3092.8,3.21079223]
["bitfinex-derivatives","ETHF0:USTF0",1764945693897,3.2078,3092.9,3092.4,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1764945694100,5.79680153,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945694389,1.88428238,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945694986,2.0497858,3091.9,3091.5,3.21136739]
["bitfinex-derivatives","ETHF0:USTF0",1764945695389,0.00380342,3091.9,3091.5,3.21136739]
["bitfinex-derivatives","ETHF0:USTF0",1764945695587,1.88428238,3092.5,3091.5,3.21136739]
["bitfinex-derivatives","ETHF0:USTF0",1764945695791,0.16166,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945695991,1.88428238,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945696198,1.88428238,3093.0,3091.5,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1764945696199,2.04592238,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945696497,2.0485935,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945697194,2.0485935,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945698096,2.0485935,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945698506,0.16431112,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945698804,0.16165,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945700008,0.16165,3092.8,3091.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764945700009,0.00267112,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945700192,4.50916625,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945700500,0.16168,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945702499,0.16171,3091.6,3091.5,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1764945703002,0.16175,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945703306,3.37440036,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945704008,3.37720077,3090.8,3090.1,3.21124479]
["bitfinex-derivatives","ETHF0:USTF0",1764945705396,3.37720077,3090.8,3090.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764945705397,1.923,3090.5,3090.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764945706106,0.16177,3090.6,3090.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764945706305,3.21545077,3090.8,3090.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764945706496,0.00765077,3090.8,3090.5,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1764945706807,3.2078,3091.2,3090.5,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764945707203,3.36953,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945707506,0.16176,3090.7,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945707900,0.16178,3090.3,3090.2,1.60829152]
["bitfinex-derivatives","ETHF0:USTF0",1764945708106,0.16178,3090.3,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945708304,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945708510,3.2078,3090.2,3089.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764945708804,5.79396625,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945709108,3.2078,3089.7,3089.0,0.00345263]
["bitfinex-derivatives","ETHF0:USTF0",1764945709301,2.2599,3089.1,3088.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764945709498,0.00485036,3089.2,3088.6,0.73775258]
["bitfinex-derivatives","ETHF0:USTF0",1764945709697,0.16187,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945709901,1.3119,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945710103,2.58616625,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945710303,0.0023856,3085.8,3084.9,0.00315384]
["bitfinex-derivatives","ETHF0:USTF0",1764945710512,0.0023856,3085.8,3083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945710513,2.58616625,3085.0,3083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945710707,0.16203,3085.5,3081.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1764945711010,0.00485838,3085.7,3084.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945711209,2.59102463,3085.7,3085.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945711515,0.00485838,3085.7,3085.2,2.30048072]
["bitfinex-derivatives","ETHF0:USTF0",1764945711815,2.58616625,3086.3,3085.4,0.01404969]
["bitfinex-derivatives","ETHF0:USTF0",1764945712199,2.58616625,3086.9,3085.4,0.01404969]
["bitfinex-derivatives","ETHF0:USTF0",1764945712606,3.2078,3086.2,3085.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1764945712810,3.2078,3087.0,3086.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945713019,8.34596625,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945713708,3.21115855,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945713906,0.00485838,3087.3,3087.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945714112,3.08224127,3087.5,3087.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945714413,3.2078,3090.4,3087.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945714711,5.79396625,3089.9,3088.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764945714910,3.36958,3090.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945715213,0.00485838,3090.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945715414,2.58616625,3089.9,3089.7,3.21015849]
["bitfinex-derivatives","ETHF0:USTF0",1764945715712,0.00719147,3090.1,3089.7,3.21015849]
["bitfinex-derivatives","ETHF0:USTF0",1764945715913,0.00719147,3090.1,3089.7,4.19015849]
["bitfinex-derivatives","ETHF0:USTF0",1764945716221,3.2078,3090.6,3089.7,4.19015849]
["bitfinex-derivatives","ETHF0:USTF0",1764945716413,3.2078,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945717116,3.21532697,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945717516,0.00752697,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945718115,0.00752697,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945718630,3.2078,3090.7,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945719522,0.00752697,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945719722,0.00752697,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945720114,0.00752697,3091.0,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945720319,0.00752697,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945720614,0.00752697,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945720817,3.2078,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945721124,3.2078,3093.7,3092.4,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764945721320,3.2078,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945721628,3.2078,3093.7,3092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945721927,3.2078,3092.9,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945722236,3.36942,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945722519,3.2078,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945722719,0.0048499,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945722918,0.0048499,3093.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945723113,3.2078,3094.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945723311,3.2078,3094.7,3094.0,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764945723523,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945724020,3.2078,3095.3,3094.6,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945724021,3.2126499,3095.3,3094.6,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945724222,3.21635021,3095.3,3094.6,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945724911,6.29260608,3094.9,3094.6,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945725115,6.29260608,3094.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945725321,3.2078,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945725526,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945725821,3.2078,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945726227,3.2078,3094.0,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945726719,0.16158,3094.1,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945726923,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945727223,3.2078,3094.4,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945727424,3.2078,3094.0,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945727820,0.1616,3093.8,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945728026,3.36936,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945728213,3.36938,3094.1,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945728624,3.2078,3094.1,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945729324,6.29260608,3093.7,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945729725,3.2078,3093.7,3093.3,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945729926,3.2078,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945730522,3.2078,3093.7,3092.8,3.21088216]
["bitfinex-derivatives","ETHF0:USTF0",1764945730729,3.2078,3093.2,3092.8,3.21088216]
["bitfinex-derivatives","ETHF0:USTF0",1764945731417,3.2078,3094.8,3093.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764945731624,3.0424,3095.0,3093.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945731625,3.2078,3094.0,3093.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945731823,0.0048499,3094.4,3093.7,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945732021,3.2078,3094.3,3093.7,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945732227,0.0048499,3094.4,3093.7,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945732431,3.2078,3093.9,3093.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945732828,0.0048499,3094.4,3093.7,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945733130,3.2078,3095.7,3094.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764945733325,3.2078,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945733521,11.644,3096.5,3095.1,6.18928927]
["bitfinex-derivatives","ETHF0:USTF0",1764945733522,3.2078,3096.2,3095.1,6.18928927]
["bitfinex-derivatives","ETHF0:USTF0",1764945733723,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945733919,3.2078,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945734120,3.2078,3096.8,3096.1,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945734121,3.2126499,3096.8,3096.1,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945734320,3.2078,3096.4,3096.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945734631,0.16147,3096.3,3096.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1764945734827,0.002707,3096.4,3096.1,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945735233,3.2126499,3096.8,3096.1,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1764945736129,0.0048499,3096.8,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945736333,3.2078,3097.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945736526,3.2078,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945736725,11.642,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945736726,3.2078,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945736924,3.2078,3099.7,3098.0,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764945737127,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945737333,0.00484113,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945738026,0.00397395,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945738231,0.00248121,3099.7,3099.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945738440,3.2078,3101.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945738629,3.2078,3101.6,3100.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764945738942,3.2078,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945739137,3.2078,3102.3,3100.9,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764945739138,0.00305819,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945739436,0.0055868,3102.1,3101.8,3.21186783]
["bitfinex-derivatives","ETHF0:USTF0",1764945739629,3.36898,3101.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945739828,3.2078,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945740023,0.0055868,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945740239,3.2133868,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945740434,0.0055868,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945740827,3.2078,3101.8,3101.7,0.00283916]
["bitfinex-derivatives","ETHF0:USTF0",1764945741026,3.2078,3101.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945741226,3.2078,3100.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945741540,3.2078,3100.6,3099.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945741739,3.2078,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945742036,3.0424,3102.0,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945742037,3.2078,3100.1,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945742235,3.2078,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945742435,3.2078,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945742636,3.2078,3100.1,3098.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764945742637,3.2078,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945742842,3.21264113,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945743341,3.2161242,3100.3,3099.5,3.21051202]
["bitfinex-derivatives","ETHF0:USTF0",1764945743532,3.2161242,3100.3,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945743838,0.0083242,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945744035,0.0083242,3100.3,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945744036,3.2161242,3100.3,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945744239,3.2078,3099.9,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945744633,0.0083242,3100.3,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945744846,3.2078,3099.7,3099.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945745046,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945745348,0.16135,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945745636,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945746029,3.21264113,3098.5,3097.8,3.21552492]
["bitfinex-derivatives","ETHF0:USTF0",1764945746229,3.21264113,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945746230,0.00484113,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945746746,0.16137,3098.2,3097.8,3.21552492]
["bitfinex-derivatives","ETHF0:USTF0",1764945747236,3.2078,3097.9,3097.8,0.00772492]
["bitfinex-derivatives","ETHF0:USTF0",1764945747435,3.2078,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945747436,3.21180405,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945747639,0.00400405,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945748233,0.00400405,3097.9,3097.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764945748440,0.00484113,3098.5,3097.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1764945748644,0.00484113,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945749139,3.2078,3099.6,3098.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945749443,3.21033872,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945749642,0.00253872,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945749943,0.00253872,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945750550,0.16125,3100.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945750744,3.2078,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945751044,3.36902,3101.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945751346,3.08480608,3101.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945751347,3.2078,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945751548,0.00484113,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945751840,0.00484113,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945752143,0.16128,3099.8,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945752347,3.2078,3099.7,3099.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945752746,0.1613,3099.5,3099.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945753039,0.16131,3099.3,3099.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945753250,0.16133,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945753639,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945754051,3.2078,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945754349,3.2078,3099.4,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945754750,3.08480608,3099.6,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945754751,3.2078,3099.0,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945755349,3.2078,3099.0,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945755649,3.2078,3098.6,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945755847,3.2078,3098.8,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945756237,3.2078,3098.9,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945756870,3.2078,3099.4,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945757250,3.2078,3099.8,3098.5,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1764945757452,3.2078,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945757846,3.2078,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945758852,3.2078,3099.8,3099.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764945759041,3.2078,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945759444,3.2078,3099.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945759652,3.2078,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945760348,3.2078,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945760552,3.2078,3098.8,3098.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945760755,3.2078,3098.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945760756,0.16139,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945761144,3.2078,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945761551,6.29260608,3098.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945761858,0.00484113,3098.4,3098.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764945762552,0.00265358,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945763060,3.2078,3099.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945763350,3.2078,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945763559,3.21264113,3098.9,3098.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764945763751,0.00484113,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945763951,0.00755004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945764550,3.2078,3099.3,3099.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764945764858,3.2078,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945765051,3.2078,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945765360,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945765554,3.2078,3100.1,3099.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945765852,0.72290535,3100.0,3099.8,0.00882283]
["bitfinex-derivatives","ETHF0:USTF0",1764945766250,6.72290535,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945766449,3.2078,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945766655,0.72290535,3099.3,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945766854,3.08480608,3100.1,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945766855,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945767058,0.72335891,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945767259,0.72335891,3099.7,3099.1,3.21525893]
["bitfinex-derivatives","ETHF0:USTF0",1764945767952,0.72335891,3099.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945768147,3.2078,3099.9,3099.1,3.21525893]
["bitfinex-derivatives","ETHF0:USTF0",1764945768351,3.2078,3099.3,3099.1,0.00745893]
["bitfinex-derivatives","ETHF0:USTF0",1764945768553,0.88468377,3099.2,3099.1,0.00745893]
["bitfinex-derivatives","ETHF0:USTF0",1764945769148,0.88468377,3099.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945769149,5.53390467,3099.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945769349,3.2078,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945769660,3.2078,3098.6,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945769854,0.72392601,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945770052,3.2078,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945770251,0.00356595,3098.5,3098.1,3.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1764945770654,0.72830292,3098.5,3098.1,3.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1764945771356,1.72572482,3099.5,3098.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764945771564,1.72572482,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945772263,0.00404788,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945772654,0.00404788,3099.6,3099.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1764945772655,3.2078,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945772864,0.16133,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945773261,3.2078,3098.8,3098.1,3.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1764945773465,1.72572482,3099.1,3098.1,3.21087342]
["bitfinex-derivatives","ETHF0:USTF0",1764945773654,1.72572482,3099.2,3098.1,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1764945773859,4.93352482,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945774059,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945774256,3.2078,3099.0,3098.1,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1764945774460,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945774660,3.2078,3099.4,3098.7,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764945774854,4.93352482,3099.4,3098.7,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764945775464,3.2078,3099.4,3098.7,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764945776156,0.16533788,3099.6,3098.7,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764945776362,0.1613,3099.5,3098.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1764945776564,0.00404788,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945776967,0.00484113,3099.7,3099.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764945777268,3.2078,3100.3,3099.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764945777662,1.72572482,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945778058,3.2078,3100.5,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945778263,1.73056595,3100.7,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1764945778583,0.00484113,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945778774,0.00484113,3100.7,3100.3,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1764945778966,0.00484113,3100.7,3100.3,3.21039101]
["bitfinex-derivatives","ETHF0:USTF0",1764945780265,3.2078,3100.5,3100.3,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1764945780560,1.72572482,3100.5,3100.3,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1764945780765,3.2078,3102.1,3100.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945780965,0.4611349,3102.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945781169,3.2078,3101.7,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945781362,3.36899,3101.7,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945781764,0.00484113,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945781968,0.00484113,3101.6,3101.4,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764945782475,0.16111,3103.1,3101.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764945782769,5.49009403,3103.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945783074,5.49009403,3103.6,3102.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945783075,0.16108,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945783367,0.71042046,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945783568,0.00484113,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945784173,3.2078,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945784368,3.2078,3103.7,3103.0,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1764945784569,0.16111,3103.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945784766,0.16111,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945784970,0.70851836,3103.3,3102.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945785170,3.2078,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945785369,3.2078,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945785567,3.21042539,3102.5,3101.8,2.88698996]
["bitfinex-derivatives","ETHF0:USTF0",1764945786068,3.2078,3102.1,3101.8,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1764945786565,3.2078,3102.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945786566,0.16119,3101.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945786774,2.57188202,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945786968,3.2078,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945787170,3.2078,3100.5,3099.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945787371,3.2078,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945787673,0.0048331,3101.3,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945787674,0.0048331,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945787867,0.0048331,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945788375,3.2126331,3101.3,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1764945788566,3.2126331,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945788768,3.2126331,3101.3,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1764945789472,3.2078,3100.9,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1764945789673,0.16123,3100.8,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1764945790160,3.2078,3100.9,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1764945790565,9.2078,3100.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945790772,3.2078,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945790971,3.21057151,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945791171,3.21057151,3100.3,3099.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1764945791370,0.00277151,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945791577,3.2078,3100.8,3100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945791869,3.2078,3100.3,3099.9,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1764945792077,2.2849,3100.0,3099.5,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1764945792374,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945792569,3.2078,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945793177,3.21561245,3099.7,3099.0,3.21656505]
["bitfinex-derivatives","ETHF0:USTF0",1764945794171,0.16129,3099.6,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945794471,0.00781245,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945794682,3.21561245,3099.7,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945795279,0.1613,3099.5,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945795474,0.16131,3099.2,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945796164,3.21561245,3099.7,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945798569,3.37690245,3099.7,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945798771,2.9905,3099.6,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945798975,3.2078,3099.2,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945799176,5.77968202,3099.2,3099.0,0.00876505]
["bitfinex-derivatives","ETHF0:USTF0",1764945799779,0.16134,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945800072,3.15184,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945800274,0.16134,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945800474,3.15184,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945800864,2.73323202,3098.6,3097.9,3.21190428]
["bitfinex-derivatives","ETHF0:USTF0",1764945801268,3.2078,3098.8,3097.9,3.21190428]
["bitfinex-derivatives","ETHF0:USTF0",1764945801479,2.57188202,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945801677,3.2078,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945801877,2.73319202,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945802075,3.2078,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945802673,8.65681245,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945802871,0.00781245,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945804784,0.00781245,3099.7,3099.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945805174,0.00781245,3099.7,3099.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945805476,3.2078,3100.9,3099.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1764945805680,3.2078,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945806287,3.21044855,3100.9,3100.4,3.21076129]
["bitfinex-derivatives","ETHF0:USTF0",1764945806582,3.21044855,3100.9,3100.4,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1764945806986,3.2078,3100.5,3100.4,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1764945807882,12.1983,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945808089,0.16128,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945808382,2.9905,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945808383,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945808786,3.21044855,3100.9,3099.8,3.2108188]
["bitfinex-derivatives","ETHF0:USTF0",1764945809183,3.2078,3100.4,3099.8,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1764945809482,3.2078,3100.3,3099.8,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1764945809686,0.16127,3100.1,3099.8,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1764945810885,3.36908,3099.9,3099.8,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1764945811092,0.16128,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945811787,3.2078,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945812089,3.2078,3099.9,3099.4,3.21061657]
["bitfinex-derivatives","ETHF0:USTF0",1764945812580,0.00484105,3100.0,3099.4,3.21061657]
["bitfinex-derivatives","ETHF0:USTF0",1764945812981,0.00484105,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945813390,0.00484105,3100.0,3099.4,3.21061657]
["bitfinex-derivatives","ETHF0:USTF0",1764945813784,0.00484105,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945814589,3.21044855,3100.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945814793,3.21044855,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945815290,0.00264855,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945815489,0.00264855,3100.9,3100.8,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764945815693,0.00484105,3101.0,3100.8,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764945816083,0.00484105,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945816393,2.7789,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945816591,1.00893141,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945816789,1.01299744,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945816990,1.01299744,3100.7,3100.3,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945816991,3.2078,3100.5,3100.3,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945817196,0.87020179,3100.4,3100.3,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945817495,0.87020179,3100.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945817496,2.7761,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945817693,0.70895179,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945817895,0.16133,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945818097,5.77968202,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945818302,3.2078,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945818492,3.2078,3098.3,3097.6,3.21093544]
["bitfinex-derivatives","ETHF0:USTF0",1764945818493,3.37304745,3098.3,3097.6,3.21093544]
["bitfinex-derivatives","ETHF0:USTF0",1764945819093,3.2078,3097.9,3097.6,0.00313544]
["bitfinex-derivatives","ETHF0:USTF0",1764945819600,3.21168745,3098.3,3097.6,3.21093544]
["bitfinex-derivatives","ETHF0:USTF0",1764945819801,0.00388745,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945820304,0.00388745,3098.3,3097.6,3.21093544]
["bitfinex-derivatives","ETHF0:USTF0",1764945820700,0.00388745,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945821299,0.00388745,3098.3,3097.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764945821696,0.00388745,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945822691,0.00484105,3098.7,3098.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945823004,1.00769094,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945823194,3.2078,3099.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945823390,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945823598,3.21024975,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945823791,0.00244975,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945824006,0.00484105,3099.2,3098.6,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945824307,0.00484105,3099.2,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945824601,3.2078,3098.8,3098.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945825302,0.16134,3098.7,3098.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945825612,3.2078,3098.8,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945825794,0.16135,3098.5,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945825998,2.78374105,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945825999,3.21264105,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945826396,3.21264105,3099.2,3097.6,2.70173544]
["bitfinex-derivatives","ETHF0:USTF0",1764945826397,3.2078,3098.8,3098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945826597,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945827406,3.2078,3098.4,3097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945827900,0.16137,3098.2,3097.6,3.21093544]
["bitfinex-derivatives","ETHF0:USTF0",1764945828106,3.2078,3098.0,3097.6,0.00313544]
["bitfinex-derivatives","ETHF0:USTF0",1764945828507,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945828700,5.8232,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945829010,3.2078,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945829400,3.2078,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945829607,3.2078,3097.7,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945830005,0.1614,3097.5,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945830400,0.00484105,3097.6,3097.1,3.21074414]
["bitfinex-derivatives","ETHF0:USTF0",1764945830704,0.00484105,3097.6,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945831102,0.00484105,3097.6,3097.1,3.21074414]
["bitfinex-derivatives","ETHF0:USTF0",1764945831303,0.00484105,3097.6,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945831507,3.2078,3097.4,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945831706,0.16624105,3097.6,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945832202,0.00484105,3097.6,3097.1,0.00294414]
["bitfinex-derivatives","ETHF0:USTF0",1764945832398,0.00484105,3097.6,3097.1,3.21074414]
["bitfinex-derivatives","ETHF0:USTF0",1764945832612,0.00484105,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945833106,0.00484105,3097.6,3097.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945833907,4.105e-05,3097.6,3097.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945834116,10.07014,3098.7,3097.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764945834413,10.07014,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945834807,6.701,3098.7,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945835010,0.00484105,3098.7,3098.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764945837811,3.2078,3098.6,3098.0,40.80484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945838008,0.00484105,3098.7,3098.0,40.80484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945838408,3.2078,3098.6,3098.0,40.80484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945839215,3.2078,3098.6,3098.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945839717,3.2078,3098.6,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945840116,3.2078,3098.6,3098.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945840316,3.2078,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945840515,0.16142,3097.3,3096.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945840717,3.2078,3097.0,3096.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945840916,3.2078,3097.4,3096.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945841222,3.2078,3097.4,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945841413,3.2078,3097.1,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945841610,0.00824245,3097.1,3096.4,40.80417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945841920,3.21604245,3097.1,3096.4,40.80417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945842114,0.00824245,3097.1,3096.4,40.80417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945842315,3.2078,3096.9,3096.4,40.80417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945842521,0.00824245,3097.1,3096.4,40.80417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945842711,0.00824245,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945843609,3.21604245,3097.1,3096.4,40.80417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945843823,3.21604245,3097.1,3096.4,44.01197379]
["bitfinex-derivatives","ETHF0:USTF0",1764945845015,3.2078,3096.7,3096.4,0.00417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945845417,0.16145,3096.5,3096.4,0.00417379]
["bitfinex-derivatives","ETHF0:USTF0",1764945845617,8.57188202,3096.6,3095.2,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764945845618,8.57188202,3096.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945845823,3.2078,3095.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945846720,3.2078,3095.6,3095.2,5.78068297]
["bitfinex-derivatives","ETHF0:USTF0",1764945847415,3.2078,3095.7,3095.2,5.78068297]
["bitfinex-derivatives","ETHF0:USTF0",1764945847618,3.2078,3095.7,3095.2,3.21168297]
["bitfinex-derivatives","ETHF0:USTF0",1764945848025,3.3693,3095.7,3095.2,3.21168297]
["bitfinex-derivatives","ETHF0:USTF0",1764945848316,3.2078,3095.7,3095.2,3.21168297]
["bitfinex-derivatives","ETHF0:USTF0",1764945848517,3.2078,3095.3,3095.2,0.00388297]
["bitfinex-derivatives","ETHF0:USTF0",1764945848717,3.36932,3095.3,3095.2,0.00388297]
["bitfinex-derivatives","ETHF0:USTF0",1764945849614,2.4682,3095.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945849812,3.2078,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945850221,3.36934,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945850717,3.21091084,3094.9,3094.1,3.21011753]
["bitfinex-derivatives","ETHF0:USTF0",1764945851518,0.00311084,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945851822,3.2078,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945852314,3.2078,3094.8,3094.1,0.00231753]
["bitfinex-derivatives","ETHF0:USTF0",1764945852315,0.00311084,3094.9,3094.1,3.21011753]
["bitfinex-derivatives","ETHF0:USTF0",1764945852518,0.00311084,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945852916,3.124,3096.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945852917,3.2078,3095.7,3094.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764945853118,3.2078,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945853315,3.2078,3095.0,3094.4,19.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764945853517,3.36931,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945853914,3.37758043,3095.5,3094.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945854310,3.21607043,3095.5,3094.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945854524,3.21607043,3095.5,3094.8,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945854721,0.00827043,3095.5,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945854920,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945855428,3.2078,3095.9,3094.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945855429,3.2078,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945855619,3.2078,3095.9,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945855817,3.2078,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945856123,0.00484105,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945856319,3.21013686,3095.9,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945857119,0.00233686,3095.9,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945858020,3.2078,3095.6,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945858218,0.00233686,3095.9,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945858419,0.00233686,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945859430,0.00484105,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945859731,3.2078,3097.3,3096.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764945859924,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945860125,0.16142,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945860320,0.00303685,3097.3,3096.4,3.21083028]
["bitfinex-derivatives","ETHF0:USTF0",1764945860526,3.2078,3096.9,3096.4,3.21083028]
["bitfinex-derivatives","ETHF0:USTF0",1764945860721,0.00484105,3097.0,3096.4,3.21083028]
["bitfinex-derivatives","ETHF0:USTF0",1764945861831,0.00484105,3097.0,3096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945862030,3.2078,3096.7,3096.4,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1764945862527,2.62968,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945863131,0.16148,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945863617,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945863819,3.2078,3096.2,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945864227,0.16146,3096.4,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945864530,3.2078,3096.6,3096.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764945864927,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945865530,1.7629,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945865830,1.7629,3096.0,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945866337,0.16148,3096.1,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945866830,2.4682,3096.0,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945867928,3.2078,3096.2,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945868123,3.36927,3096.2,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945868322,0.70995138,3096.1,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945868530,1.7629,3096.0,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945868729,0.16148,3096.1,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945868926,1.8923,3096.0,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945869826,3.2078,3096.2,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945870135,0.71076186,3096.1,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945871130,2.23075314,3096.7,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945871329,3.2078,3096.4,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945871630,0.16147,3096.2,3095.5,3.21641881]
["bitfinex-derivatives","ETHF0:USTF0",1764945872326,3.2078,3095.8,3095.5,0.00861881]
["bitfinex-derivatives","ETHF0:USTF0",1764945872530,0.87270641,3095.7,3095.5,0.00861881]
["bitfinex-derivatives","ETHF0:USTF0",1764945873125,0.16152,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945873537,0.16153,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945873738,0.872592,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945874130,0.711062,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945874439,0.16154,3094.8,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945875237,1.01433861,3095.1,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945875433,10.0,3095.0,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945875633,0.711062,3094.9,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945876234,10.0,3095.0,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945877232,10.0,3095.0,3094.7,5.59314483]
["bitfinex-derivatives","ETHF0:USTF0",1764945877430,10.0,3095.0,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945877738,10.16153,3095.0,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945877937,0.16154,3094.9,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945878332,10.0,3095.0,3094.7,3.21104483]
["bitfinex-derivatives","ETHF0:USTF0",1764945879235,10.0,3095.0,3094.7,5.59314483]
["bitfinex-derivatives","ETHF0:USTF0",1764945880038,10.0,3095.0,3094.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764945880039,1.36751227,3095.0,3094.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764945880239,0.00484105,3095.2,3094.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764945880432,3.36922,3097.3,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764945880643,1.01173036,3097.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945880834,3.2078,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945881040,3.36924,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945881231,0.16421068,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945881435,0.00761173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945882641,0.00761173,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945883144,0.16146,3096.5,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945883340,0.71129194,3096.6,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945883541,1.01166455,3096.7,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945883844,0.16145,3096.6,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945884543,1.01166455,3096.7,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945885341,5.55421173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945885342,3.21541173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945885644,0.71135907,3096.7,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945886435,0.00761173,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945887034,2.45161173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945887234,1.01159034,3096.7,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945887748,0.16145,3096.6,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945888944,0.71131253,3096.7,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945889144,0.71892702,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945889540,1.01922503,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945889742,0.00761173,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945890349,0.00761173,3096.8,3096.2,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945890350,0.00761173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945890743,0.00761173,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945893254,0.00761173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945893850,2.61305173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945894246,0.16905173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945895249,0.00761173,3096.8,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945896350,0.16145,3096.6,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945899154,3.2078,3096.7,3096.2,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945899359,0.16146,3096.4,3096.2,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945899555,0.16147,3096.3,3096.2,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1764945899852,0.16147,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945900063,1.01134722,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945900250,0.30016438,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945900448,3.36918,3097.9,3096.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764945900657,0.16139,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945900958,3.2078,3097.6,3096.8,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945901151,7.77735314,3098.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945901359,3.2078,3098.2,3097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945901657,3.2078,3099.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945901853,3.3691,3099.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945902048,8.01680555,3100.0,3097.5,4.10795978]
["bitfinex-derivatives","ETHF0:USTF0",1764945902049,3.2078,3098.7,3097.5,4.10795978]
["bitfinex-derivatives","ETHF0:USTF0",1764945902251,3.2078,3098.1,3097.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945902455,0.16136,3098.4,3097.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945902752,2.3965,3098.2,3097.4,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945902959,2.55787,3098.2,3097.4,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945903158,0.16137,3098.2,3097.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945903348,0.0023336,3098.4,3098.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945903553,3.2078,3100.2,3099.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764945903755,3.2078,3101.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945903963,0.1612,3101.4,3099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945904456,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945904760,3.21264105,3101.3,3100.6,3.21264105]
["bitfinex-derivatives","ETHF0:USTF0",1764945905154,3.21264105,3101.3,3100.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764945905348,4.105e-05,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945905662,3.2078,3102.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945905855,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945906060,3.2078,3103.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945906258,3.2078,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945906554,3.2078,3103.5,3102.8,3.21662595]
["bitfinex-derivatives","ETHF0:USTF0",1764945906555,0.00731206,3103.5,3102.8,3.21662595]
["bitfinex-derivatives","ETHF0:USTF0",1764945906756,0.00731206,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945907061,0.00731206,3103.5,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945907461,3.2078,3103.0,3102.8,0.00882595]
["bitfinex-derivatives","ETHF0:USTF0",1764945907665,3.2078,3103.1,3102.8,0.00882595]
["bitfinex-derivatives","ETHF0:USTF0",1764945908362,3.2078,3103.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945908363,0.16115,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945908563,3.2078,3101.9,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945908757,3.2078,3101.9,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945908950,3.2078,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945909250,3.2078,3101.5,3100.9,3.21545073]
["bitfinex-derivatives","ETHF0:USTF0",1764945909251,2.3965,3101.4,3100.9,3.21545073]
["bitfinex-derivatives","ETHF0:USTF0",1764945909452,3.21264105,3101.5,3100.9,3.21545073]
["bitfinex-derivatives","ETHF0:USTF0",1764945909751,2.3965,3101.4,3100.9,3.21545073]
["bitfinex-derivatives","ETHF0:USTF0",1764945909957,3.21264105,3101.5,3100.9,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764945910154,3.2078,3101.1,3100.9,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764945910354,0.00484105,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945910557,3.21264105,3101.5,3100.9,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764945910757,0.00484105,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945911360,0.00764075,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945912665,3.2078,3102.5,3101.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945912862,3.2078,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945913467,3.2078,3103.4,3102.3,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764945913668,0.00350205,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945913961,2.3965,3105.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945913962,3.2078,3104.4,3103.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945914157,3.2078,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945914560,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945914752,0.16098,3105.7,3103.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945914753,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945914955,0.0029984,3104.9,3104.7,3.21078835]
["bitfinex-derivatives","ETHF0:USTF0",1764945915160,3.2078,3104.8,3104.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945915366,0.0029984,3104.9,3104.3,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945915668,0.16103,3104.6,3104.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764945915857,3.2078,3104.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945915858,0.16107,3103.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945916058,0.16109,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945916264,3.2078,3103.5,3102.9,44.01151531]
["bitfinex-derivatives","ETHF0:USTF0",1764945916463,3.36889,3103.5,3102.9,3.21151531]
["bitfinex-derivatives","ETHF0:USTF0",1764945916667,3.2078,3103.1,3102.9,0.00371531]
["bitfinex-derivatives","ETHF0:USTF0",1764945916965,0.00363009,3103.1,3102.9,3.21151531]
["bitfinex-derivatives","ETHF0:USTF0",1764945917967,3.2078,3104.5,3103.0,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764945918163,3.2078,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945918363,3.2078,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945918865,0.0026233,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945919066,3.2078,3104.9,3104.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945919765,0.0029984,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945920867,3.2078,3106.0,3105.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764945921069,3.2078,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945921273,3.2078,3106.0,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945921667,3.2078,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945921861,3.2078,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945922064,0.00265182,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945922462,0.16087,3107.7,3106.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764945922463,3.2078,3106.8,3106.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764945922666,3.2078,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945922862,3.2078,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945923061,3.2078,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945923265,3.2078,3106.9,3106.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764945923567,0.00252081,3106.9,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945923771,0.00252081,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945923969,0.00252081,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945924271,4.96729633,3108.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945924272,3.2078,3108.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945924572,3.2078,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945924971,3.2078,3107.6,3107.3,40.27724407]
["bitfinex-derivatives","ETHF0:USTF0",1764945925171,0.1609,3107.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945925370,3.2078,3106.1,3105.8,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945925686,2.3965,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945925864,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945926064,3.2078,3106.2,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945926373,3.2078,3105.3,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945926674,0.16097,3105.8,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945926872,0.00483269,3105.0,3104.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945927171,3.2078,3106.8,3105.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764945927373,3.2078,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945927570,3.2078,3106.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945927765,3.2078,3107.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945928071,0.0034133,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945928470,3.2078,3107.0,3106.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945928671,5.62011,3107.0,3106.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945928878,3.36871,3107.0,3106.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945929176,0.16091,3106.9,3106.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945929376,3.2078,3107.0,3106.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945929880,3.2078,3108.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945930172,3.2078,3108.0,3106.3,0.1657727]
["bitfinex-derivatives","ETHF0:USTF0",1764945930173,3.2078,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945930475,3.2078,3108.0,3106.3,0.1657727]
["bitfinex-derivatives","ETHF0:USTF0",1764945930476,0.16085,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945930664,0.16085,3108.2,3107.6,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945930862,0.16085,3108.2,3107.6,3.21499178]
["bitfinex-derivatives","ETHF0:USTF0",1764945930863,0.16387786,3108.2,3107.6,3.21499178]
["bitfinex-derivatives","ETHF0:USTF0",1764945931065,3.2078,3107.7,3107.6,0.00719178]
["bitfinex-derivatives","ETHF0:USTF0",1764945931270,0.1609,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945931478,0.16091,3107.0,3106.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945931673,3.2078,3106.9,3106.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945931982,3.2078,3106.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945932171,3.36872,3106.8,3105.2,3.21034119]
["bitfinex-derivatives","ETHF0:USTF0",1764945932371,0.0048327,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945933066,8.22579633,3107.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945933067,3.2078,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945933272,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945934680,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945934869,3.2078,3106.7,3106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945935069,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945935969,0.16099,3105.5,3105.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945936169,0.00324767,3105.5,3105.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945937477,3.2078,3106.2,3105.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945937776,3.2078,3106.1,3105.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945938176,3.2078,3105.7,3105.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945938481,0.16099,3105.4,3105.2,0.00254119]
["bitfinex-derivatives","ETHF0:USTF0",1764945938678,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945938882,3.2078,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945939179,0.16103,3104.8,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945939572,0.0048327,3105.0,3104.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945939778,3.2078,3104.9,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945940079,0.0048327,3105.0,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945940381,0.0048327,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945940574,0.0048327,3105.0,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945940774,0.0048327,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945940977,3.2126327,3105.0,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945941173,3.2078,3104.6,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945941680,0.0048327,3105.0,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945941884,0.0048327,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945942083,0.0048327,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945942283,0.0048327,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945942486,3.2126327,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945942679,3.2126327,3105.0,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945942879,3.2078,3104.7,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945943081,0.0048327,3105.0,3104.3,0.00851509]
["bitfinex-derivatives","ETHF0:USTF0",1764945943384,0.0048327,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945943784,0.00256764,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945943986,0.00256764,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945944583,0.00256764,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945944788,0.16092,3106.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945944789,3.2078,3106.7,3105.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945944987,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945945480,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945945784,0.00369141,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945945982,0.00369141,3107.3,3106.6,3.21051108]
["bitfinex-derivatives","ETHF0:USTF0",1764945947187,0.00369141,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945948683,0.1609,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945948880,0.00369141,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945949586,3.2078,3107.9,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945949587,0.70145432,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945949784,3.2078,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945950087,0.70253274,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945950384,2.076,3107.7,3106.6,3.21051108]
["bitfinex-derivatives","ETHF0:USTF0",1764945950581,3.2078,3106.9,3106.6,0.00271108]
["bitfinex-derivatives","ETHF0:USTF0",1764945950783,3.2078,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945950982,0.16094,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945951286,3.2078,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945951482,3.91055458,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945951678,0.70275458,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945951989,0.70275458,3106.1,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945952190,0.16095,3106.3,3105.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1764945952490,3.91069389,3106.3,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945952784,0.0048327,3106.4,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945952785,0.70289389,3106.2,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945953089,0.70289389,3106.3,3105.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1764945953477,0.70289389,3106.3,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945953687,3.2126327,3106.4,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945953882,0.70289389,3106.3,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945954689,0.70289389,3106.3,3105.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764945954886,0.0048327,3106.4,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945955491,0.0048327,3106.4,3105.8,3.21188027]
["bitfinex-derivatives","ETHF0:USTF0",1764945955492,0.16097,3105.9,3105.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1764945955693,3.36877,3105.9,3105.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1764945955885,0.86386389,3105.9,3105.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1764945956187,0.70289389,3106.3,3105.8,0.00408027]
["bitfinex-derivatives","ETHF0:USTF0",1764945956391,0.16099,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945956589,0.16099,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945956998,0.70289389,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945957194,0.16098,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945957399,3.2078,3105.5,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945957690,0.161,3105.3,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945957892,0.70289389,3105.4,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945958082,0.00339629,3105.5,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945958286,0.00339629,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945958889,0.16438629,3105.5,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945959297,0.00339629,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945960303,0.70289389,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945960304,0.70289389,3106.2,3105.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945960496,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945960691,0.16099,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945960997,0.70335033,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945961192,0.70335033,3105.7,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945961193,0.86432033,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945961497,0.0027934,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945961699,3.2078,3106.3,3105.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945962002,0.1657727,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945962291,0.1657727,3106.4,3105.0,1.8742327]
["bitfinex-derivatives","ETHF0:USTF0",1764945962292,0.16097,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945962793,0.16098,3105.7,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945962998,0.16098,3105.6,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945963405,5.77859633,3105.4,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945963591,1.00284131,3105.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945963893,3.2078,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945964199,3.2078,3104.5,3104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945964497,3.2078,3104.5,3104.0,40.80275497]
["bitfinex-derivatives","ETHF0:USTF0",1764945964704,3.2078,3104.5,3104.0,0.00275497]
["bitfinex-derivatives","ETHF0:USTF0",1764945964705,3.36886,3104.1,3104.0,0.00275497]
["bitfinex-derivatives","ETHF0:USTF0",1764945965004,3.36886,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945965005,0.16107,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945965395,3.2078,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945965796,3.2078,3103.7,3103.3,3.21153029]
["bitfinex-derivatives","ETHF0:USTF0",1764945966095,3.2078,3103.7,3103.3,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1764945966596,3.2078,3103.8,3103.3,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1764945967301,3.2078,3103.4,3103.3,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1764945967499,0.00306407,3103.4,3103.3,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1764945968398,3.2078,3103.9,3103.3,6.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1764945968601,3.2078,3103.5,3103.3,0.00373029]
["bitfinex-derivatives","ETHF0:USTF0",1764945969000,3.2078,3103.5,3103.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945969001,0.1611,3103.4,3103.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945969298,0.1611,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945969499,2.57079633,3103.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945969500,3.2078,3103.1,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945969708,0.16114,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945970196,0.1688202,3102.6,3101.9,3.21512968]
["bitfinex-derivatives","ETHF0:USTF0",1764945970895,3.2078,3102.0,3101.9,0.00732968]
["bitfinex-derivatives","ETHF0:USTF0",1764945971106,0.16114,3102.5,3101.9,0.00732968]
["bitfinex-derivatives","ETHF0:USTF0",1764945971488,3.2154802,3102.6,3101.9,0.00732968]
["bitfinex-derivatives","ETHF0:USTF0",1764945971691,0.0076802,3102.6,3102.3,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764945971894,3.2078,3103.4,3102.3,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764945972091,3.2078,3104.6,3103.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764945972290,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945972498,3.2078,3104.6,3103.3,3.79547928]
["bitfinex-derivatives","ETHF0:USTF0",1764945972697,3.2078,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945973002,3.2078,3103.4,3103.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945973207,3.2078,3103.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945973403,0.16112,3103.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945973700,3.2078,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945973904,3.2078,3102.9,3102.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764945974106,3.3689,3103.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945974305,3.3689,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945974615,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945975104,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945976901,3.2078,3103.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945977303,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945979001,3.2078,3103.7,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945979312,3.2078,3103.7,3103.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764945979502,0.0048327,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945981406,3.36881,3105.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945981604,3.36881,3105.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945982213,3.2078,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945982407,0.0048327,3104.1,3103.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945982908,0.00818981,3104.1,3103.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945983103,0.00818981,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945983410,0.00818981,3104.1,3103.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945983809,3.21598981,3104.1,3103.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945985109,3.36888,3103.7,3103.5,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764945985309,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945985514,3.2078,3103.7,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764945985702,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945985905,0.1611,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945986102,3.2078,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945986322,3.2078,3103.1,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945986815,3.2078,3103.1,3102.4,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945987210,0.1611,3103.4,3102.4,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945987412,0.1611,3103.4,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945987710,0.16111,3103.1,3102.4,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945987913,3.2078,3103.0,3102.4,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945988417,3.2078,3103.0,3102.4,44.0126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945989111,3.2078,3103.0,3102.4,3.2126327]
["bitfinex-derivatives","ETHF0:USTF0",1764945989315,1.5586,3103.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945989316,0.16115,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945989514,1.99905,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945989925,0.16115,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945990116,3.2078,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764945990417,3.2078,3102.2,3101.8,0.00322185]
["bitfinex-derivatives","ETHF0:USTF0",1764945990811,0.0048327,3102.5,3102.1,3.21120722]
["bitfinex-derivatives","ETHF0:USTF0",1764945991008,3.2078,3102.3,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945991812,0.0048327,3102.5,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945992018,0.0048327,3102.5,3102.1,3.21120722]
["bitfinex-derivatives","ETHF0:USTF0",1764945992923,0.0048327,3102.5,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945993715,0.16116,3102.2,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945993917,0.0048327,3102.5,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945995119,3.2078,3102.3,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945995519,0.16116,3102.2,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945996718,0.0048327,3102.5,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945997921,0.0048327,3102.5,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945998522,0.0048327,3102.5,3102.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764945998723,0.0048327,3102.5,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764945999125,0.0048327,3102.5,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764945999427,3.2078,3103.0,3102.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764945999921,3.2078,3103.0,3102.1,0.00340722]
["bitfinex-derivatives","ETHF0:USTF0",1764946000233,0.16113,3102.7,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946001719,0.0048327,3102.8,3102.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764946002026,3.2078,3103.4,3102.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764946002224,3.2078,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946002418,3.2078,3103.4,3103.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764946003528,0.0048327,3103.6,3103.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1764946004529,0.00335711,3104.1,3103.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1764946004530,0.00335711,3104.1,3104.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764946004725,0.00335711,3104.1,3104.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764946004925,3.2078,3105.1,3104.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764946005126,0.70421661,3105.0,3104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946005520,0.0048327,3104.9,3104.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764946005719,3.2078,3104.6,3104.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764946006030,3.21184987,3104.6,3104.2,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764946006232,0.00404987,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946006429,0.00404987,3104.6,3104.4,3.21179287]
["bitfinex-derivatives","ETHF0:USTF0",1764946007528,0.00404987,3104.6,3104.4,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1764946007728,3.21184987,3104.6,3104.4,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1764946008025,0.00404987,3104.6,3104.4,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1764946009028,0.00404987,3104.6,3104.4,3.21179287]
["bitfinex-derivatives","ETHF0:USTF0",1764946010626,0.00404987,3104.6,3104.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764946010827,0.00404987,3104.6,3104.4,3.21179287]
["bitfinex-derivatives","ETHF0:USTF0",1764946011128,0.00404987,3104.6,3104.4,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1764946011723,1.6792,3104.5,3104.4,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1764946012029,1.6792,3104.5,3103.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764946012030,1.84024,3104.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946012229,3.2078,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946012930,0.16108,3103.8,3103.6,3.21569061]
["bitfinex-derivatives","ETHF0:USTF0",1764946013137,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946013635,3.2078,3103.7,3102.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946013832,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946014041,3.2078,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946016334,3.2078,3104.2,3103.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764946016335,3.21184987,3104.6,3103.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764946016936,1.6792,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946017341,1.6792,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946017544,3.37288987,3104.6,3103.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764946017735,3.37288987,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946018038,1.6792,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946018834,3.37288987,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946019034,3.37288987,3104.6,3103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946020231,3.21184987,3104.6,3103.9,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764946020533,0.00404987,3104.6,3104.5,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764946020837,3.2078,3105.6,3104.5,8.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764946021033,0.16099,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946021245,3.2078,3105.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946021446,3.2078,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946021740,3.2078,3105.3,3104.5,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764946021939,1.6149,3105.2,3105.0,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764946022648,7.6149,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946022943,3.2078,3105.4,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946023138,3.2078,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946023344,0.16101,3105.1,3103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946023345,0.16101,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946023640,3.2078,3105.3,3104.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764946023837,3.2078,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946024034,3.2078,3105.3,3104.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764946024431,3.21574726,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946024637,3.21574726,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946024834,3.21574726,3105.7,3105.2,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764946025035,3.3688,3105.3,3105.2,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764946025243,1.6149,3105.2,3104.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764946025444,1.6149,3104.5,3104.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1764946025637,1.6149,3104.5,3102.7,2.86207317]
["bitfinex-derivatives","ETHF0:USTF0",1764946025638,0.16109,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946025832,0.1611,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946026032,1.6149,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946026239,0.16112,3102.9,3102.5,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1764946026636,3.2078,3102.6,3102.5,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1764946028644,0.16113,3102.8,3102.5,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1764946029141,3.2078,3102.6,3102.5,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1764946029738,9.36894,3102.6,3102.5,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1764946029944,3.36894,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946030538,3.2078,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946030938,3.2078,3102.6,3102.1,3.21114591]
["bitfinex-derivatives","ETHF0:USTF0",1764946031134,1.6149,3102.4,3102.1,3.21114591]
["bitfinex-derivatives","ETHF0:USTF0",1764946031337,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946032346,3.2078,3102.2,3101.5,3.21030414]
["bitfinex-derivatives","ETHF0:USTF0",1764946033843,3.2078,3102.6,3101.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764946034044,0.0048327,3103.0,3101.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764946034045,3.2126327,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946034342,3.2078,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946034534,3.2078,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946035136,1.6149,3101.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946035340,3.2078,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946035535,4.98393,3100.8,3099.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764946035750,3.2078,3100.4,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946035942,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946036144,2.57113394,3099.6,3099.1,3.21131362]
["bitfinex-derivatives","ETHF0:USTF0",1764946036345,3.2078,3099.2,3099.1,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1764946036749,0.16132,3099.0,3097.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764946036954,3.2078,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946037355,3.2078,3098.1,3096.8,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764946037549,3.2078,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946037856,3.2078,3097.3,3096.8,3.21034907]
["bitfinex-derivatives","ETHF0:USTF0",1764946038048,3.21016044,3097.3,3096.8,3.21034907]
["bitfinex-derivatives","ETHF0:USTF0",1764946038243,3.21016044,3097.3,3096.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946038443,3.21016044,3097.3,3096.8,0.00254907]
["bitfinex-derivatives","ETHF0:USTF0",1764946038444,2.57113394,3097.2,3096.8,0.00254907]
["bitfinex-derivatives","ETHF0:USTF0",1764946038648,2.57113394,3097.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946038649,4.8227,3096.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946038849,3.2078,3096.5,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946039052,3.21264073,3096.5,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946039450,0.00484073,3096.5,3096.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764946039750,3.21016044,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946039956,3.21016044,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946040252,0.00236044,3097.3,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946040453,3.2078,3097.9,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946040847,0.00484073,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946041047,0.00484073,3097.8,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946041652,0.00775168,3097.8,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946041853,3.2078,3097.6,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946042155,0.00775168,3097.8,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946043749,0.00775168,3097.8,3097.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764946044050,0.00775168,3097.8,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946044250,3.2078,3097.6,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946044453,0.00775168,3097.8,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946046348,0.00775168,3097.8,3097.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1764946046755,0.00775168,3097.8,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946047153,0.00775168,3097.8,3097.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1764946048158,3.2078,3098.4,3097.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1764946048458,3.2078,3098.0,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946048955,3.2078,3098.0,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946049157,3.21539708,3098.0,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946049657,6.66719998,3097.6,3097.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1764946050060,1.87629998,3097.1,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946051059,3.2078,3096.7,3096.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764946051256,3.2078,3097.1,3096.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764946051657,3.2078,3096.7,3096.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764946052270,0.16145,3096.6,3096.0,0.00400245]
["bitfinex-derivatives","ETHF0:USTF0",1764946052563,5.08409998,3096.1,3096.0,0.00400245]
["bitfinex-derivatives","ETHF0:USTF0",1764946052758,1.74458,3096.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946052957,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946053167,3.2078,3095.3,3094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946053466,3.21264073,3095.3,3094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946053666,1.87629998,3095.1,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946054260,3.2078,3095.2,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946055465,5.08409998,3095.2,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946055768,3.2078,3094.8,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946056065,5.08409998,3095.2,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946056363,3.2078,3095.2,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946057165,0.00713403,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946057366,0.00713403,3095.3,3095.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764946057865,0.00713403,3095.3,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946058262,3.2078,3095.1,3094.7,0.00343855]
["bitfinex-derivatives","ETHF0:USTF0",1764946059161,0.16154,3094.9,3093.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764946059359,4.7909,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946059561,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946059763,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946059957,0.00484903,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946060156,0.00484903,3093.9,3093.1,3.21060287]
["bitfinex-derivatives","ETHF0:USTF0",1764946060365,0.00484903,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946060559,0.00484903,3093.9,3093.6,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764946060756,3.2078,3094.4,3093.6,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764946060961,3.2078,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946061367,3.2078,3094.4,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764946061562,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946062164,3.2078,3094.4,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946062463,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946062668,3.2078,3094.4,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946063162,3.2078,3094.0,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946063362,3.21264903,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946063956,3.21264903,3094.5,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946064156,0.00484903,3094.5,3094.0,40.96158]
["bitfinex-derivatives","ETHF0:USTF0",1764946064362,0.00484903,3094.5,3094.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764946064560,4.903e-05,3094.5,3094.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764946064766,4.903e-05,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946065065,4.903e-05,3094.5,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946065263,4.903e-05,3094.5,3094.4,42.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764946065463,4.903e-05,3094.5,3094.4,48.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764946065857,4.903e-05,3094.5,3094.4,48.51676]
["bitfinex-derivatives","ETHF0:USTF0",1764946066061,3.2100933,3095.3,3094.4,48.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764946066264,0.0022933,3095.3,3094.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764946066462,3.2078,3095.8,3095.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764946066762,3.2078,3095.8,3095.2,4.37662]
["bitfinex-derivatives","ETHF0:USTF0",1764946066962,3.2078,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946066963,3.21264903,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946067165,3.2078,3095.0,3094.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764946067362,3.21191816,3095.0,3094.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764946068457,0.00411816,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946069170,0.00411816,3095.0,3094.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764946070268,0.00411816,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946070567,3.2078,3094.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946070873,3.2078,3094.9,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764946070874,0.16155,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946071177,0.16155,3094.8,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946071869,3.2078,3094.4,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946072067,2.74423897,3094.3,3093.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1764946072262,3.2078,3093.9,3093.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1764946072476,3.2078,3093.9,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946073168,1.5811,3093.6,3093.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1764946073368,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946073875,3.2078,3093.2,3092.5,40.96166]
["bitfinex-derivatives","ETHF0:USTF0",1764946074177,3.2078,3093.2,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764946074370,3.2078,3093.8,3092.8,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1764946075375,3.2078,3093.8,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764946076065,3.2078,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946076271,3.2078,3093.8,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764946077477,3.2078,3093.8,3092.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764946077478,3.2078,3093.8,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764946077975,3.21264903,3094.2,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764946078574,3.21264903,3094.2,3093.4,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1764946079770,3.21264903,3094.2,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764946079976,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946080577,0.00484903,3094.2,3093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946080775,3.2078,3093.6,3092.7,0.00251375]
["bitfinex-derivatives","ETHF0:USTF0",1764946081171,3.2078,3093.6,3092.7,0.16416375]
["bitfinex-derivatives","ETHF0:USTF0",1764946081371,3.2078,3093.6,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946081882,3.21264903,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946082076,3.2078,3093.8,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946082274,3.2078,3093.4,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946082470,1.5512,3093.3,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946082774,1.5512,3093.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946082775,1.00310965,3093.2,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946082975,4.5214,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946083174,4.5214,3092.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946083378,3.2078,3091.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946083577,3.2078,3091.9,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946083770,3.21147838,3091.9,3091.4,40.80239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946084483,3.21147838,3091.9,3091.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764946084673,0.00367838,3091.9,3091.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764946085678,0.00367838,3091.9,3091.4,40.80239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946085984,3.2078,3091.7,3091.4,40.80239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946086288,0.00367838,3091.9,3091.4,0.00239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946086686,3.2078,3091.7,3091.4,0.00239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946086991,0.00367838,3091.9,3091.4,0.00239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946087281,3.2078,3091.7,3091.4,0.00239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946087483,0.00367838,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946088782,0.00367838,3091.9,3091.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764946089680,3.2078,3092.6,3091.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764946089983,4.759,3092.6,3091.6,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764946090571,0.00484903,3092.4,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946090787,3.2078,3092.2,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946091084,3.2078,3092.2,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946092473,3.2078,3092.2,3091.4,0.00239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946092679,5.09095152,3092.1,3091.4,0.00239977]
["bitfinex-derivatives","ETHF0:USTF0",1764946093075,5.09095152,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946093378,3.2078,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946093575,3.2078,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946093775,3.21264903,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946094181,3.21264903,3090.8,3090.2,3.21061943]
["bitfinex-derivatives","ETHF0:USTF0",1764946094379,3.21264903,3090.8,3090.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764946094683,0.00484903,3090.8,3090.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764946094879,3.2078,3091.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946095177,3.2078,3091.9,3091.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764946095378,3.2078,3091.9,3091.5,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764946095589,0.00291133,3092.6,3091.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764946095788,0.00291133,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946096079,0.00484903,3092.9,3092.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764946096478,0.00484903,3092.9,3092.5,3.21110028]
["bitfinex-derivatives","ETHF0:USTF0",1764946096674,0.00484903,3092.9,3092.5,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1764946097074,0.00803376,3092.9,3092.5,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1764946097380,0.00803376,3092.9,3092.5,3.21110028]
["bitfinex-derivatives","ETHF0:USTF0",1764946097581,0.00803376,3092.9,3092.5,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1764946098281,3.21583376,3092.9,3092.5,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1764946099380,0.7756,3092.8,3092.5,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1764946099778,0.7756,3092.8,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946099779,6.7756,3092.8,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946099989,3.2078,3092.1,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946100289,0.93725,3092.8,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946100290,3.2078,3092.5,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946100688,3.2078,3092.5,3091.9,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1764946100987,3.2078,3092.5,3091.9,40.80407107]
["bitfinex-derivatives","ETHF0:USTF0",1764946101177,3.2078,3092.4,3091.9,40.80407107]
["bitfinex-derivatives","ETHF0:USTF0",1764946102278,3.2078,3092.0,3091.9,0.00407107]
["bitfinex-derivatives","ETHF0:USTF0",1764946103884,9.2078,3092.0,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946104085,3.2078,3092.0,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946104491,3.2078,3092.0,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946104684,3.2078,3092.0,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946104884,3.2078,3091.6,3091.4,40.8030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946105188,3.2078,3092.0,3091.4,40.8030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946105383,3.2078,3091.6,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946105587,3.2078,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946106086,3.2078,3091.7,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946106793,0.16171,3091.6,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946107290,3.2078,3091.7,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946107594,0.16169,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946107595,3.2078,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946109388,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946109788,3.2078,3092.1,3091.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764946110381,3.2078,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946110382,3.08802647,3092.0,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946110591,3.2078,3091.7,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946110791,3.36949,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946110985,3.2078,3091.7,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946111286,3.36949,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946111484,3.2078,3092.1,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946111688,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946111889,3.2078,3092.6,3091.9,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764946112091,0.00803376,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946113390,3.2078,3092.6,3092.0,1.72612829]
["bitfinex-derivatives","ETHF0:USTF0",1764946113589,3.2078,3092.2,3091.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764946113795,0.00803376,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946113796,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946114092,3.2078,3092.6,3091.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764946114398,3.2078,3092.6,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946114594,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946114799,3.2078,3092.6,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946116296,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946116589,0.00803376,3092.9,3092.2,1.72612829]
["bitfinex-derivatives","ETHF0:USTF0",1764946117202,0.00803376,3092.9,3092.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764946117500,0.00803376,3092.9,3092.1,5.09560829]
["bitfinex-derivatives","ETHF0:USTF0",1764946118098,0.00803376,3092.9,3092.2,1.72612829]
["bitfinex-derivatives","ETHF0:USTF0",1764946118401,0.00803376,3092.9,3092.1,5.09560829]
["bitfinex-derivatives","ETHF0:USTF0",1764946119496,0.00803376,3092.9,3092.1,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764946119696,3.2078,3092.6,3092.1,4.93392829]
["bitfinex-derivatives","ETHF0:USTF0",1764946119890,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946120200,0.00803376,3092.9,3092.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1764946121287,3.2078,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946121993,5.2371,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946122199,5.2371,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946122504,5.2371,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946122694,0.16169,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946124202,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946126601,3.2078,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946126802,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946127197,3.36947,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946127398,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946127598,3.2078,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946127802,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946128707,3.2078,3092.3,3092.2,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764946129303,3.2078,3092.7,3091.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764946129506,3.2078,3092.3,3091.7,4.93392829]
["bitfinex-derivatives","ETHF0:USTF0",1764946130099,5.44275144,3092.7,3091.8,1.72612829]
["bitfinex-derivatives","ETHF0:USTF0",1764946130400,5.44275144,3092.7,3091.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764946130599,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946130999,5.2609,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946131400,5.2609,3091.8,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946131703,2.6115,3091.6,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946132404,3.2078,3092.3,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946135003,3.36947,3092.3,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946135311,2.6115,3091.6,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946135711,4.9414,3091.5,3091.4,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1764946135911,5.10312,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946136112,5.10312,3091.5,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946136906,5.10312,3091.5,3090.9,40.80323541]
["bitfinex-derivatives","ETHF0:USTF0",1764946138510,0.16172,3091.4,3090.9,40.80323541]
["bitfinex-derivatives","ETHF0:USTF0",1764946139609,3.2078,3091.3,3090.9,40.80323541]
["bitfinex-derivatives","ETHF0:USTF0",1764946139913,4.9414,3091.0,3090.9,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1764946140207,0.00484903,3091.3,3091.2,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764946140511,3.2078,3092.5,3092.3,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764946140717,3.2078,3092.5,3092.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764946140904,3.2078,3092.5,3092.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1764946141102,3.2078,3092.5,3092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946141407,3.2078,3092.5,3091.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764946141616,3.21264903,3092.5,3091.8,4.67024903]
["bitfinex-derivatives","ETHF0:USTF0",1764946142115,3.2078,3091.9,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946142503,0.00484903,3092.5,3091.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764946142703,0.00318473,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946143210,0.00318473,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946143609,0.96535825,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946143812,0.97020728,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946144014,0.97020728,3093.2,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946144409,0.6495264,3093.2,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946144615,3.2078,3094.1,3092.9,43.08965853]
["bitfinex-derivatives","ETHF0:USTF0",1764946144807,0.16157,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946145007,1.16910778,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946145306,0.16157,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946145508,0.1691156,3094.3,3093.7,3.2159042]
["bitfinex-derivatives","ETHF0:USTF0",1764946145708,1.17606208,3094.3,3093.7,3.2159042]
["bitfinex-derivatives","ETHF0:USTF0",1764946145909,3.2078,3093.9,3093.7,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1764946146113,2.23495144,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946146307,3.2078,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946146518,0.16163,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946147207,0.16163,3093.2,3092.5,3.21081385]
["bitfinex-derivatives","ETHF0:USTF0",1764946147411,0.16163,3093.2,3092.5,3.21566288]
["bitfinex-derivatives","ETHF0:USTF0",1764946147716,0.16164,3093.0,3092.5,3.21566288]
["bitfinex-derivatives","ETHF0:USTF0",1764946148015,6.23405144,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946148613,1.0066166,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946148819,1.0066166,3092.5,3091.9,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764946149010,0.00484903,3092.5,3091.9,4.6730881]
["bitfinex-derivatives","ETHF0:USTF0",1764946149410,0.16167,3092.4,3091.9,3.2154881]
["bitfinex-derivatives","ETHF0:USTF0",1764946149609,1.01171136,3092.5,3091.9,3.2154881]
["bitfinex-derivatives","ETHF0:USTF0",1764946150118,0.8507,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946150315,2.39664144,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946150508,0.16169,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946150707,0.8507,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946150911,1.00664217,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946151110,0.00231785,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946151712,3.21264903,3092.5,3091.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764946152117,3.21264903,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946152512,3.21264903,3092.5,3091.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764946152827,0.00856844,3092.5,3091.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764946153214,0.00856844,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946160218,0.00856844,3092.5,3092.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764946161121,0.16163,3093.2,3092.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764946161320,0.16163,3093.2,3093.1,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764946161721,3.2078,3093.7,3093.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764946162221,0.16156,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946162416,1.88319535,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946163216,0.16639903,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946163412,0.1689106,3094.7,3094.1,3.21074733]
["bitfinex-derivatives","ETHF0:USTF0",1764946163825,0.1689106,3094.7,3094.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1764946163826,1.88319535,3094.4,3094.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1764946164420,0.16157,3094.2,3094.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1764946165915,3.2078,3094.5,3094.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1764946166722,0.0073606,3094.7,3094.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1764946167028,0.0073606,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946168128,0.0073606,3094.7,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946168327,0.16155,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946168527,0.16157,3094.2,3094.1,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1764946168829,0.16157,3094.2,3093.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946168830,0.16162,3093.3,3093.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946169331,1.73319,3094.0,3093.2,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946169526,0.16159,3094.0,3093.2,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946169718,0.1616,3093.7,3093.2,3.21674752]
["bitfinex-derivatives","ETHF0:USTF0",1764946169928,0.16161,3093.6,3093.2,3.21674752]
["bitfinex-derivatives","ETHF0:USTF0",1764946170119,5.09099535,3093.9,3093.2,3.21674752]
["bitfinex-derivatives","ETHF0:USTF0",1764946170428,0.16162,3093.3,3093.2,3.21674752]
["bitfinex-derivatives","ETHF0:USTF0",1764946170616,0.1616,3093.8,3093.2,3.21674752]
["bitfinex-derivatives","ETHF0:USTF0",1764946170816,1.00843774,3093.8,3093.2,3.21674752]
["bitfinex-derivatives","ETHF0:USTF0",1764946171232,0.16164,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946171433,2.04483535,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946172123,1.88319535,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946172319,0.16166,3092.6,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946173933,1.88319535,3092.9,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946174534,2.04483535,3092.9,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946174825,2.04483535,3092.9,3092.4,0.00384705]
["bitfinex-derivatives","ETHF0:USTF0",1764946175026,0.16165,3092.8,3092.4,0.00384705]
["bitfinex-derivatives","ETHF0:USTF0",1764946175632,0.16166,3092.6,3092.4,0.00384705]
["bitfinex-derivatives","ETHF0:USTF0",1764946176237,1.88319535,3092.9,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946176835,2.04483535,3092.9,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946178232,0.16165,3092.8,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946178822,1.88319535,3092.9,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946178823,0.16165,3092.7,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946179025,4.9489,3092.5,3092.4,3.21164705]
["bitfinex-derivatives","ETHF0:USTF0",1764946179225,4.9489,3092.5,3091.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764946179226,1.5355,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946179428,1.88319535,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946179628,3.2078,3091.6,3091.2,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764946179824,0.1617,3091.8,3091.2,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764946180236,0.1617,3091.8,3091.2,4.70262391]
["bitfinex-derivatives","ETHF0:USTF0",1764946181037,3.2078,3091.9,3091.2,4.70262391]
["bitfinex-derivatives","ETHF0:USTF0",1764946181940,4.7433,3091.9,3091.2,3.21132391]
["bitfinex-derivatives","ETHF0:USTF0",1764946182233,0.1617,3091.8,3091.2,3.21132391]
["bitfinex-derivatives","ETHF0:USTF0",1764946182434,3.2078,3091.9,3091.2,4.70262391]
["bitfinex-derivatives","ETHF0:USTF0",1764946184233,0.1617,3091.8,3091.2,3.21132391]
["bitfinex-derivatives","ETHF0:USTF0",1764946184437,0.1617,3091.8,3091.2,4.70262391]
["bitfinex-derivatives","ETHF0:USTF0",1764946184938,3.2078,3091.9,3091.2,4.70262391]
["bitfinex-derivatives","ETHF0:USTF0",1764946185134,3.36947,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946185738,0.16167,3092.4,3092.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764946185940,0.00377594,3092.5,3092.4,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764946187339,2.45507594,3092.5,3091.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764946187642,0.00377594,3092.5,3091.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764946187845,3.2078,3092.3,3091.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764946188034,3.2078,3092.2,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946188236,0.00377594,3092.5,3092.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764946188539,0.16543594,3092.5,3092.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764946188741,0.00377594,3092.5,3092.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764946189042,0.00377594,3092.5,3092.4,6.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764946189242,0.00377594,3092.5,3092.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764946189443,0.00377594,3092.5,3092.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1764946190544,0.00377594,3092.5,3092.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764946190945,0.00377594,3092.5,3091.8,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764946191440,0.00377594,3092.5,3092.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1764946191946,2.76777594,3092.5,3091.8,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764946192745,0.00377594,3092.5,3092.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764946192942,0.00377594,3092.5,3092.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764946193139,3.21157594,3092.5,3092.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764946193734,5.56507594,3092.5,3091.8,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764946193940,5.97557594,3092.5,3091.8,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764946194141,3.21157594,3092.5,3092.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764946194438,3.21157594,3092.5,3092.4,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764946194637,3.21157594,3092.5,3092.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764946194839,3.21157594,3092.5,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946195035,3.37324594,3092.5,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946195246,1.6193,3092.4,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946195648,3.37324594,3092.5,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946196250,3.37324594,3092.5,3092.4,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764946196654,6.10194594,3092.5,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946196950,3.37324594,3092.5,3092.4,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764946197143,3.37324594,3092.5,3092.4,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946197448,3.21157594,3092.5,3092.4,6.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764946198447,3.21157594,3092.5,3092.4,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946198947,0.00377594,3092.5,3092.4,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946199249,3.21264903,3093.0,3092.4,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764946199445,0.00484903,3093.0,3092.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946199847,0.00484903,3093.0,3092.9,45.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764946200052,5.09099535,3094.6,3094.1,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946200267,0.00313794,3094.6,3094.5,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946200552,0.16151,3095.5,3094.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946200756,4.38344431,3095.5,3094.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946200967,1.01413431,3095.4,3095.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946201255,1.5229,3096.6,3095.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946201256,3.2078,3096.5,3095.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946201453,3.2078,3096.5,3096.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946201647,3.2078,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946201648,3.21172368,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946201854,0.16151,3095.5,3094.8,1.73794976]
["bitfinex-derivatives","ETHF0:USTF0",1764946202150,3.2078,3095.2,3094.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946202356,3.2078,3095.2,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946202743,3.2078,3095.2,3094.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946202950,0.00484903,3095.5,3094.9,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946203150,0.00484903,3095.5,3095.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946203566,0.00484903,3095.5,3094.9,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946204261,0.00484903,3095.5,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946204465,0.00484903,3095.5,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946204466,4.7307,3095.4,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946204662,3.2078,3095.0,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946205058,4.7307,3095.4,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946205466,0.00484903,3095.5,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946206270,0.00484903,3095.5,3095.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946206564,1.68441,3095.4,3094.9,3.84584903]
["bitfinex-derivatives","ETHF0:USTF0",1764946206868,3.2078,3095.1,3094.9,3.84584903]
["bitfinex-derivatives","ETHF0:USTF0",1764946207166,0.16151,3095.4,3094.9,3.84584903]
["bitfinex-derivatives","ETHF0:USTF0",1764946207368,0.16153,3095.0,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946207665,0.16157,3094.2,3094.1,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1764946207866,0.1639941,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946208169,0.0024241,3094.2,3094.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946208562,0.0024241,3094.2,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946208764,0.0024241,3094.2,3094.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946209863,3.2078,3094.1,3093.8,0.00903014]
["bitfinex-derivatives","ETHF0:USTF0",1764946210065,0.0024241,3094.2,3093.8,3.21683014]
["bitfinex-derivatives","ETHF0:USTF0",1764946210258,0.0024241,3094.2,3094.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946210659,3.2102241,3094.2,3093.8,0.00903014]
["bitfinex-derivatives","ETHF0:USTF0",1764946211466,3.2102241,3094.2,3093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946211467,0.16159,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946211764,0.16161,3093.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946212466,3.2078,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946212467,3.2078,3093.7,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946212673,0.0024241,3094.2,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946212674,0.0024241,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946213165,0.0024241,3094.2,3093.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946213875,3.2078,3093.5,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946214073,3.36941,3093.5,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946214365,3.2078,3093.5,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946214575,3.2078,3093.9,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946214768,3.2078,3093.9,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946214964,3.2078,3093.5,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946215373,3.2078,3093.9,3093.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764946216169,0.1616,3093.8,3093.0,44.01129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946216965,0.1616,3093.8,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946217169,3.2078,3093.9,3093.0,3.21129496]
["bitfinex-derivatives","ETHF0:USTF0",1764946219470,3.2078,3093.9,3093.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946219680,0.16162,3093.4,3093.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946221075,3.2078,3093.9,3093.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946221378,3.2078,3093.4,3093.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946221580,0.16162,3093.3,3093.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946223170,2.7287,3093.1,3093.0,0.00349496]
["bitfinex-derivatives","ETHF0:USTF0",1764946223472,5.40473,3093.1,3093.0,0.00349496]
["bitfinex-derivatives","ETHF0:USTF0",1764946223673,6.0,3093.1,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946223970,3.2078,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946224782,3.2078,3092.4,3091.9,42.33273422]
["bitfinex-derivatives","ETHF0:USTF0",1764946224979,3.2078,3092.4,3092.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764946225273,3.2078,3092.4,3091.9,42.33273422]
["bitfinex-derivatives","ETHF0:USTF0",1764946225475,3.2078,3092.4,3092.3,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764946225680,3.2078,3092.4,3092.3,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764946225868,0.16166,3092.6,3091.9,42.33273422]
["bitfinex-derivatives","ETHF0:USTF0",1764946226278,3.2078,3092.3,3091.9,42.33273422]
["bitfinex-derivatives","ETHF0:USTF0",1764946226873,3.2078,3092.1,3091.9,42.33273422]
["bitfinex-derivatives","ETHF0:USTF0",1764946227073,0.16167,3092.4,3091.9,40.80283422]
["bitfinex-derivatives","ETHF0:USTF0",1764946227987,3.2078,3092.1,3092.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946228189,3.2078,3092.1,3092.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764946228384,3.2078,3092.1,3092.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946229086,3.2078,3092.1,3092.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764946229487,0.16167,3092.4,3092.3,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764946230082,3.2078,3092.5,3092.4,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764946230678,3.2078,3092.5,3092.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946230985,3.2078,3092.5,3092.4,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764946231187,3.2078,3093.1,3093.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764946231486,1.5179,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946231992,1.67954,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946232180,0.00484903,3092.9,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946232787,0.00484903,3092.9,3092.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946232982,0.00484903,3092.9,3092.8,8.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764946233183,3.2078,3093.9,3092.8,14.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764946233381,3.2078,3093.9,3092.8,8.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764946233783,3.2078,3093.9,3093.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764946233981,0.1616,3093.8,3093.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764946234285,0.16162,3093.4,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946234486,3.2078,3093.5,3092.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1764946234487,0.16162,3093.3,3092.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1764946234676,1.5179,3093.0,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946234993,0.16164,3092.9,3092.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946235377,2.575,3092.9,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946235586,3.2078,3092.7,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946235882,3.2078,3092.7,3092.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946236084,5.0094,3092.3,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946236287,8.2172,3092.3,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946236586,5.7828,3092.3,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946236788,8.2172,3092.3,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946237190,8.37887,3092.3,3092.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946237490,3.2078,3092.9,3092.2,5.18024903]
["bitfinex-derivatives","ETHF0:USTF0",1764946237986,1.67954,3093.0,3091.9,0.00283422]
["bitfinex-derivatives","ETHF0:USTF0",1764946237987,5.0094,3092.0,3091.9,0.00283422]
["bitfinex-derivatives","ETHF0:USTF0",1764946238287,8.22119074,3092.0,3091.9,0.00283422]
["bitfinex-derivatives","ETHF0:USTF0",1764946238493,8.94061133,3092.0,3091.9,0.00283422]
["bitfinex-derivatives","ETHF0:USTF0",1764946239188,9.10230133,3092.0,3091.9,0.00283422]
["bitfinex-derivatives","ETHF0:USTF0",1764946241387,0.16172,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946241688,3.2078,3091.2,3090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946242083,3.2078,3091.2,3091.1,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764946242284,3.2078,3091.2,3091.1,5.17799466]
["bitfinex-derivatives","ETHF0:USTF0",1764946244387,3.2078,3091.2,3091.1,2.70289466]
["bitfinex-derivatives","ETHF0:USTF0",1764946244690,3.2078,3091.2,3091.1,5.17799466]
["bitfinex-derivatives","ETHF0:USTF0",1764946245781,0.00484903,3091.5,3091.4,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764946246998,0.00484903,3091.5,3091.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764946247384,2.52874903,3091.5,3091.1,3.21039466]
["bitfinex-derivatives","ETHF0:USTF0",1764946247596,2.5239,3091.2,3091.1,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1764946247788,0.00484903,3091.5,3091.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764946247987,0.00484903,3091.5,3091.4,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764946248297,0.00484903,3091.5,3091.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764946248693,0.00484903,3091.5,3091.4,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764946251497,0.00484903,3091.5,3091.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764946251701,0.00484903,3091.5,3091.1,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1764946252703,0.00484903,3091.5,3091.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764946253107,0.00484903,3091.5,3091.1,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1764946254899,0.16656903,3091.5,3091.1,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1764946256310,0.16656903,3091.5,3091.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1764946256509,0.16656903,3091.5,3091.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764946256806,0.00484903,3091.5,3091.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1764946257408,0.00484903,3091.5,3091.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764946257608,0.00484903,3091.5,3091.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1764946259809,2.58424903,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946260002,2.58424903,3091.5,3091.1,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1764946260198,4.8472,3091.2,3091.1,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1764946260403,0.16173,3091.3,3091.2,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946260601,0.00484903,3091.5,3091.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946261307,0.00399074,3092.0,3091.9,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946261899,0.00399074,3092.0,3091.2,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1764946261900,4.8472,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946262100,0.00399074,3092.0,3091.9,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946262301,3.2078,3093.0,3092.4,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764946262511,3.2078,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946262512,3.97484903,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946262806,0.00484903,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946263007,0.00484903,3093.0,3092.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764946263207,0.00484903,3093.0,3092.9,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946263404,0.00887224,3093.0,3092.9,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946263704,0.16159,3093.9,3093.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946263910,1.0226848,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946264113,3.2078,3094.6,3094.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764946264404,0.72279648,3094.5,3094.4,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764946264602,3.2078,3095.5,3094.6,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764946264808,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946264809,1.02263688,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946265009,1.02748591,3095.3,3094.3,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1764946265205,2.23397957,3094.5,3094.1,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946265399,0.16158,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946265610,0.1616,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946265905,1.02056951,3093.8,3092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946266107,4.5984,3093.3,3092.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946266305,0.00484903,3093.2,3092.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946266506,1.3906,3092.6,3091.1,1.73794976]
["bitfinex-derivatives","ETHF0:USTF0",1764946266704,3.2078,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946267713,3.2078,3091.8,3091.0,3.21010897]
["bitfinex-derivatives","ETHF0:USTF0",1764946267906,3.3695,3091.8,3091.0,3.21010897]
["bitfinex-derivatives","ETHF0:USTF0",1764946269508,0.16171,3091.7,3091.0,3.21010897]
["bitfinex-derivatives","ETHF0:USTF0",1764946269709,0.16171,3091.6,3091.0,3.21010897]
["bitfinex-derivatives","ETHF0:USTF0",1764946269905,0.16655903,3091.6,3091.0,3.21010897]
["bitfinex-derivatives","ETHF0:USTF0",1764946270106,3.2078,3091.3,3091.0,0.00230897]
["bitfinex-derivatives","ETHF0:USTF0",1764946270302,1.3906,3091.2,3091.0,0.00230897]
["bitfinex-derivatives","ETHF0:USTF0",1764946271912,0.72049178,3091.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946272108,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946272311,3.2078,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946272509,3.2078,3089.7,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946272707,3.36962,3089.7,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946272919,3.2078,3089.2,3089.1,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1764946273120,4.76022,3089.6,3089.1,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1764946273613,3.36962,3089.6,3089.1,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1764946274114,0.00771213,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946274315,3.2078,3090.2,3089.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764946274521,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946275015,3.2078,3090.2,3089.6,42.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764946275216,3.21600531,3090.2,3089.6,42.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764946275611,3.21600531,3090.2,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946276213,3.2078,3091.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946276416,3.2078,3091.4,3090.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764946277220,0.00484903,3091.2,3090.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764946277419,0.00484903,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946277721,3.2078,3091.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946278014,0.00484903,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946278416,1.72115366,3092.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946278417,3.2078,3092.0,3091.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764946278613,3.2078,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946279011,3.2078,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946279212,3.2078,3092.0,3091.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764946279417,0.00484903,3091.9,3091.3,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946279918,3.2078,3091.6,3091.3,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946280418,3.36951,3091.6,3091.3,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946280619,0.16172,3091.4,3090.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764946280814,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946281527,0.16172,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946281823,3.2078,3091.1,3090.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946282116,1.88462105,3091.0,3090.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946282708,3.36954,3091.1,3090.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946283620,3.36954,3091.1,3090.4,3.21035815]
["bitfinex-derivatives","ETHF0:USTF0",1764946283621,0.16177,3090.5,3090.4,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1764946284327,0.16178,3090.3,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946284514,0.1618,3090.0,3089.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946285022,3.2078,3090.2,3089.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946285023,3.2078,3090.2,3089.6,40.80484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946285419,3.2078,3090.2,3089.6,40.80871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946286323,3.36959,3090.2,3089.6,40.80871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946286718,3.36959,3090.2,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946287218,0.16179,3090.1,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946287420,0.16179,3090.0,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946287818,3.2078,3089.8,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946288022,0.00278419,3089.8,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946288229,0.00278419,3089.8,3089.6,1.42901188]
["bitfinex-derivatives","ETHF0:USTF0",1764946288829,3.21264903,3090.3,3089.6,7.42901188]
["bitfinex-derivatives","ETHF0:USTF0",1764946289029,3.21264903,3090.3,3089.6,1.42901188]
["bitfinex-derivatives","ETHF0:USTF0",1764946289226,0.16662903,3090.3,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946289529,3.21264903,3090.3,3089.6,1.45091188]
["bitfinex-derivatives","ETHF0:USTF0",1764946289726,3.21648416,3090.3,3089.6,1.45091188]
["bitfinex-derivatives","ETHF0:USTF0",1764946289925,3.21648416,3090.3,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946290325,3.21648416,3090.3,3089.6,1.45091188]
["bitfinex-derivatives","ETHF0:USTF0",1764946291129,0.00868416,3090.3,3089.6,1.45091188]
["bitfinex-derivatives","ETHF0:USTF0",1764946291530,0.00868416,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946291835,0.00868416,3090.3,3089.6,1.45091188]
["bitfinex-derivatives","ETHF0:USTF0",1764946292535,3.37826416,3090.3,3089.6,0.00871188]
["bitfinex-derivatives","ETHF0:USTF0",1764946292730,3.37826416,3090.3,3089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946294529,0.00868416,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946295033,3.2078,3090.7,3089.9,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764946295234,3.2078,3091.1,3090.5,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764946295425,3.2078,3091.1,3090.5,17.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764946295626,3.2078,3091.1,3090.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764946295832,3.2078,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946296032,3.2078,3092.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946296336,3.36945,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946296527,3.36945,3092.8,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946296827,0.16165,3092.7,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946297028,0.00865265,3092.7,3092.0,40.80779605]
["bitfinex-derivatives","ETHF0:USTF0",1764946297638,3.2078,3092.1,3092.0,0.00779605]
["bitfinex-derivatives","ETHF0:USTF0",1764946297834,1.4663,3091.9,3091.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764946298040,3.2078,3091.7,3091.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764946298532,1.4663,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946298737,4.6741,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946299032,0.00484903,3091.1,3090.5,1.57484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946299241,0.00484903,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946299434,0.00484903,3091.1,3090.5,45.58264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946300638,0.00484903,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946300941,4.903e-05,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946301146,3.2078,3092.0,3090.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946301336,3.2078,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946301639,3.2078,3092.0,3091.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764946301839,3.2078,3092.5,3091.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764946302141,3.2078,3092.4,3091.5,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1764946302438,0.00484903,3092.5,3091.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764946302439,3.2078,3092.0,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946302637,0.16171,3091.7,3091.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764946303341,3.2078,3092.0,3091.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764946303645,1.4663,3091.9,3091.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764946304539,1.628,3091.9,3091.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1764946304742,1.628,3091.9,3091.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764946305437,1.4663,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946305642,0.16175,3090.9,3090.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946305943,3.2078,3090.7,3090.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946306332,1.4663,3090.5,3089.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764946306539,3.2078,3089.8,3089.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764946306937,3.2078,3089.8,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946307246,3.2078,3089.4,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946307544,3.21087345,3089.4,3089.2,40.80229457]
["bitfinex-derivatives","ETHF0:USTF0",1764946308234,0.00307345,3089.4,3089.2,40.80229457]
["bitfinex-derivatives","ETHF0:USTF0",1764946308546,3.2078,3089.8,3089.2,40.80229457]
["bitfinex-derivatives","ETHF0:USTF0",1764946309239,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946309437,0.00484903,3090.9,3089.2,40.80229457]
["bitfinex-derivatives","ETHF0:USTF0",1764946309438,0.00484903,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946309639,0.00885115,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946310035,0.00885115,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946310241,5.09242105,3092.0,3090.5,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764946310434,3.2078,3091.3,3090.5,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1764946311040,3.2078,3091.3,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946311246,0.00484903,3091.2,3090.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946311641,0.00484903,3091.2,3090.6,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946311846,0.00484903,3091.2,3090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946312750,0.00484903,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946312947,0.00484903,3091.2,3090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946313341,0.00484903,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946313546,0.00484903,3091.2,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946314437,0.00484903,3091.2,3090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946315650,0.00484903,3091.2,3090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946316349,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946316747,0.16167,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946316748,3.36947,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946316944,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946317246,1.4663,3092.6,3091.6,3.21084136]
["bitfinex-derivatives","ETHF0:USTF0",1764946317451,0.00883604,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946317640,0.00883604,3092.3,3091.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1764946317841,0.00883604,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946318251,0.00883604,3092.3,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946318954,0.00883604,3092.3,3091.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1764946319157,1.4772,3091.9,3091.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1764946319953,0.16169,3092.1,3091.6,3.21084136]
["bitfinex-derivatives","ETHF0:USTF0",1764946320348,1.4772,3091.9,3091.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1764946320544,0.16171,3091.7,3091.6,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1764946320842,0.16173,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946321559,1.4772,3091.2,3090.6,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946321851,0.16175,3090.9,3090.6,0.00393663]
["bitfinex-derivatives","ETHF0:USTF0",1764946322552,0.16175,3090.9,3090.6,3.21173663]
["bitfinex-derivatives","ETHF0:USTF0",1764946322758,1.4772,3091.2,3090.6,0.00393663]
["bitfinex-derivatives","ETHF0:USTF0",1764946322966,0.16172,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946323153,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946323154,0.72320984,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946323459,0.72339265,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946323657,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946323846,1.89345709,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946324255,0.00883604,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946324452,1.4772,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946324652,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946324851,0.16171,3091.6,3091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946325051,0.16171,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946325557,0.16172,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946325752,1.4772,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946325956,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946326561,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946327053,0.00883604,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946327264,0.00883604,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946327664,3.2078,3092.9,3092.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764946327859,3.2078,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946328264,1.4772,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946328664,1.4772,3092.8,3092.1,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946328665,1.4856041,3092.8,3092.1,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946329569,0.16165,3092.7,3092.1,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946329763,0.0084041,3092.8,3092.1,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946329969,0.0084041,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946330167,0.0084041,3092.8,3092.1,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946330767,0.0084041,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946330958,5.09242105,3094.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946331269,5.09242105,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946331270,3.2078,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946331763,4.883,3095.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946331764,3.2078,3094.6,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946331961,1.4772,3094.4,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946332967,5.09242105,3094.2,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946333175,0.16159,3093.9,3093.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946333370,11.09242105,3094.2,3093.7,0.00301545]
["bitfinex-derivatives","ETHF0:USTF0",1764946333671,1.4772,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946333875,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946334070,0.16159,3094.0,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946334272,0.16159,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946334470,0.00484903,3094.5,3093.6,3.21122969]
["bitfinex-derivatives","ETHF0:USTF0",1764946335271,0.00484903,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946335661,0.00484903,3094.5,3093.6,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1764946335662,1.4772,3094.4,3093.6,3.21122969]
["bitfinex-derivatives","ETHF0:USTF0",1764946337474,0.00484903,3094.5,3093.6,3.21122969]
["bitfinex-derivatives","ETHF0:USTF0",1764946338271,1.4772,3094.4,3093.6,3.21122969]
["bitfinex-derivatives","ETHF0:USTF0",1764946339672,0.00484903,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946340363,0.0035834,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946340771,0.0035834,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946341279,3.2078,3095.5,3094.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946341471,0.00484903,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946342274,0.00810522,3095.3,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946343774,3.36933,3095.1,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946344684,0.24135794,3095.0,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946345073,0.40288794,3095.0,3094.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946345783,1.63875,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946346674,0.24135794,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946346982,3.44915794,3094.6,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946347276,0.24135794,3094.6,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946347677,0.24135794,3094.4,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946348073,0.40292794,3094.4,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946348677,0.24135794,3094.3,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946350475,0.40292794,3094.3,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1764946351984,0.40292794,3094.3,3093.6,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1764946351985,1.3298,3094.0,3093.6,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1764946352276,1.3298,3094.0,3093.6,40.80342969]
["bitfinex-derivatives","ETHF0:USTF0",1764946352476,0.24135794,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946352685,3.2078,3094.6,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946352980,3.2078,3094.6,3093.6,40.80342969]
["bitfinex-derivatives","ETHF0:USTF0",1764946352981,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946353182,3.2078,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946353580,1.4772,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946353979,3.3693,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946355086,1.4772,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946355277,0.7250353,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946355585,1.4772,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946355879,3.2078,3096.6,3095.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764946356081,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946356483,3.2078,3096.6,3096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946357080,0.00869366,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946358080,0.00869366,3096.6,3096.0,40.80759794]
["bitfinex-derivatives","ETHF0:USTF0",1764946358275,0.00869366,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946360789,0.00869366,3096.6,3096.0,44.01539794]
["bitfinex-derivatives","ETHF0:USTF0",1764946361587,0.00869366,3096.6,3096.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764946361793,0.00869366,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946362688,0.00869366,3096.6,3096.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764946363383,0.00869366,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946363690,0.00869366,3096.6,3096.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764946364188,3.2078,3098.3,3097.2,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764946364490,3.2078,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946365086,3.21604176,3098.3,3097.7,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1764946366094,0.00824176,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946366289,0.00824176,3098.3,3098.2,3.21056208]
["bitfinex-derivatives","ETHF0:USTF0",1764946366485,0.00824176,3098.3,3098.2,0.00276208]
["bitfinex-derivatives","ETHF0:USTF0",1764946366788,0.00824176,3098.3,3098.2,44.01056208]
["bitfinex-derivatives","ETHF0:USTF0",1764946367494,3.2078,3098.9,3098.2,44.27706208]
["bitfinex-derivatives","ETHF0:USTF0",1764946368181,3.2078,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946368385,3.21136757,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946368697,3.214519,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946369381,0.006719,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946369790,0.006719,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946370292,0.006719,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946371191,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946372291,1.2907,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946372485,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946373398,4.486,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946373698,4.4985,3098.9,3098.5,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764946374393,3.2078,3098.9,3098.5,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764946374699,3.214519,3099.4,3098.5,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764946376087,3.214519,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946376592,1.2907,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946376797,0.16132,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946378694,3.214519,3099.4,3099.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764946379093,3.214519,3099.4,3099.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764946379496,1.3298,3100.3,3099.3,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764946379803,3.2078,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946380197,3.2078,3100.8,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946380403,3.2078,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946380596,0.00384595,3101.0,3100.6,3.21072916]
["bitfinex-derivatives","ETHF0:USTF0",1764946381202,3.2078,3101.6,3100.6,3.21072916]
["bitfinex-derivatives","ETHF0:USTF0",1764946381203,3.2078,3101.6,3100.7,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1764946381394,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946381592,0.26376655,3102.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946381593,1.2337,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946381999,3.2078,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946382204,0.00294682,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946383298,0.00294682,3101.8,3100.6,0.00292916]
["bitfinex-derivatives","ETHF0:USTF0",1764946383299,3.2078,3102.6,3101.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764946383499,1.2337,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946383500,4.4415,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946383694,0.16109,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946383900,3.2078,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946384303,1.23745349,3103.8,3102.9,3.21049474]
["bitfinex-derivatives","ETHF0:USTF0",1764946384609,1.23745349,3103.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946384610,0.00375349,3103.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946384813,3.2078,3104.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946385003,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946385702,3.2078,3104.9,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946385908,1.2337,3104.0,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946386108,4.4415,3104.0,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946386299,3.2078,3104.4,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946386504,3.2078,3104.8,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946387214,1.2337,3104.0,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946387405,4.4415,3104.0,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946387806,1.2337,3104.0,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946388708,4.4415,3104.0,3103.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946388901,10.4415,3104.0,3103.9,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764946389101,10.4415,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946389308,4.4415,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946389511,0.16109,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946389708,4.4415,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946389906,0.16112,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946390115,3.2078,3102.8,3102.3,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946390800,1.2337,3102.4,3102.3,0.00815998]
["bitfinex-derivatives","ETHF0:USTF0",1764946391004,0.0048065,3103.0,3102.3,3.21595998]
["bitfinex-derivatives","ETHF0:USTF0",1764946391417,3.2078,3102.8,3102.3,0.00815998]
["bitfinex-derivatives","ETHF0:USTF0",1764946392103,4.4415,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946392307,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946392817,3.2078,3102.4,3101.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764946393415,3.21066947,3102.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946393611,3.21066947,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946394107,3.21066947,3102.8,3101.7,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946395018,3.21066947,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946395817,3.21066947,3102.8,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946396017,4.4415,3102.4,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946396419,3.2078,3102.4,3101.7,40.80483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946397417,4.4415,3102.4,3101.7,40.80483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946397815,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946398212,3.21066947,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946398515,3.21066947,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946399215,0.00286947,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946399418,0.00286947,3102.8,3102.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764946399919,0.00286947,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946400620,3.2078,3102.5,3101.7,42.09693302]
["bitfinex-derivatives","ETHF0:USTF0",1764946401129,0.00286947,3102.8,3101.7,42.09693302]
["bitfinex-derivatives","ETHF0:USTF0",1764946401329,3.2078,3102.5,3101.7,42.09693302]
["bitfinex-derivatives","ETHF0:USTF0",1764946401534,0.16114,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946401728,0.00286947,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946402723,0.00286947,3102.8,3102.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764946403428,0.00286947,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946404626,0.00286947,3102.8,3102.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764946404821,0.00286947,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946405020,0.00286947,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946405220,0.00286947,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946405420,0.00286947,3102.8,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946406237,0.00286947,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946406238,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946406433,0.16115,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946407841,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946408235,0.72749452,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946409135,0.72749452,3102.5,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946409332,3.2078,3102.2,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946409536,0.72749452,3102.1,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946409934,0.72749452,3102.1,3101.7,40.80483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946413336,2.13976452,3102.0,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946413535,0.72749452,3101.9,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946413735,0.72749452,3101.9,3101.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764946413934,0.16117,3102.0,3101.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764946414137,2.0438,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946414337,4.71529452,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946414835,0.72749452,3101.8,3101.7,2.04183302]
["bitfinex-derivatives","ETHF0:USTF0",1764946415037,0.72749452,3101.9,3101.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764946415246,3.2078,3102.2,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946415247,3.9878,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946415541,4.71529452,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946416044,0.72749452,3101.8,3101.7,4.10733302]
["bitfinex-derivatives","ETHF0:USTF0",1764946416243,0.72749452,3102.1,3101.7,4.10733302]
["bitfinex-derivatives","ETHF0:USTF0",1764946416445,0.72749452,3102.0,3101.7,2.04183302]
["bitfinex-derivatives","ETHF0:USTF0",1764946416648,3.9878,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946416838,0.72749452,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946417038,0.72749452,3101.9,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946417237,2.0438,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946417439,2.77129452,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946417645,5.97909452,3101.8,3101.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946418045,4.14899,3101.7,3101.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946418244,0.72749452,3101.6,3101.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946418446,3.2078,3101.8,3101.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764946418649,3.93472615,3101.8,3101.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764946418946,5.97852615,3101.8,3101.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946419147,5.2516,3101.8,3101.7,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1764946419344,5.97853794,3101.8,3101.7,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1764946419538,7.92253794,3101.8,3101.7,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1764946419939,7.9226142,3101.8,3101.7,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1764946420140,3.9348142,3101.8,3101.7,2.03983934]
["bitfinex-derivatives","ETHF0:USTF0",1764946420341,3.9348142,3101.8,3101.7,4.10533934]
["bitfinex-derivatives","ETHF0:USTF0",1764946421852,5.9786142,3101.8,3101.7,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1764946422043,3.9348142,3101.8,3101.7,2.03983934]
["bitfinex-derivatives","ETHF0:USTF0",1764946422243,3.9348142,3101.8,3101.7,4.10533934]
["bitfinex-derivatives","ETHF0:USTF0",1764946422542,0.7274271,3101.8,3101.7,4.10533934]
["bitfinex-derivatives","ETHF0:USTF0",1764946422741,0.7274271,3102.1,3102.0,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764946422939,0.7274271,3102.1,3102.0,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764946423139,0.7274271,3102.6,3102.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764946423654,0.7274271,3102.6,3102.5,44.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764946423842,0.00286947,3102.8,3102.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764946424841,3.9878,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946425042,4.7152271,3102.6,3102.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764946425249,0.00286947,3102.8,3102.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764946425449,2.0438,3102.6,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946425646,3.2949,3102.6,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946425852,1.2511,3102.6,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946426351,0.72749233,3102.5,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946427954,0.72749233,3102.5,3102.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764946428153,3.8894,3102.6,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946428352,5.0025,3102.6,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946428550,3.8894,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946428755,1.8884,3102.2,3101.6,16.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764946429247,1.8884,3102.2,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946431159,3.2078,3102.7,3102.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1764946431458,0.72761667,3102.6,3102.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1764946431655,2.61625006,3102.6,3102.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764946431855,2.61625006,3102.6,3102.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764946432160,1.8884,3102.6,3102.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764946432859,3.0015,3102.6,3102.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764946433460,1.8884,3102.6,3102.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764946433764,2.61671852,3102.6,3102.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764946434151,1.8884,3102.6,3102.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764946435149,0.16399947,3102.8,3102.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764946435359,0.16399947,3102.8,3102.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1764946435360,0.00286947,3102.8,3102.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1764946437459,3.2078,3104.0,3103.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946437664,5.1989,3104.0,3103.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764946437961,3.2078,3104.0,3103.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946438463,0.00261993,3104.0,3103.9,3.75459764]
["bitfinex-derivatives","ETHF0:USTF0",1764946439354,0.00261993,3104.0,3103.9,1.81329764]
["bitfinex-derivatives","ETHF0:USTF0",1764946439556,3.77461993,3104.0,3103.9,0.00359764]
["bitfinex-derivatives","ETHF0:USTF0",1764946439855,3.772,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946440253,6.9798,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946440450,6.9798,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946440451,14.00557747,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946440649,1.9911,3103.0,3102.9,3.21064239]
["bitfinex-derivatives","ETHF0:USTF0",1764946440956,3.2078,3103.7,3102.9,1.81254239]
["bitfinex-derivatives","ETHF0:USTF0",1764946441156,3.2078,3103.3,3102.9,1.81254239]
["bitfinex-derivatives","ETHF0:USTF0",1764946441354,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946441355,1.24091,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946441656,1.24091,3103.2,3102.5,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946442359,1.0798,3103.2,3102.5,3.21501927]
["bitfinex-derivatives","ETHF0:USTF0",1764946443150,1.9911,3102.6,3102.5,3.21501927]
["bitfinex-derivatives","ETHF0:USTF0",1764946443362,3.772,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946443857,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946444051,3.2078,3102.6,3102.4,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764946444257,3.2078,3103.0,3102.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764946444455,3.2078,3103.0,3102.5,1.81245681]
["bitfinex-derivatives","ETHF0:USTF0",1764946444962,3.2078,3103.0,3102.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764946445154,0.00483302,3103.1,3103.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946445556,3.2078,3103.8,3103.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946445557,3.2078,3104.2,3103.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946446061,1.0798,3104.4,3103.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946446264,1.0798,3105.0,3103.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946446457,3.2078,3105.1,3105.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764946447165,0.00419124,3105.1,3105.0,3.75336849]
["bitfinex-derivatives","ETHF0:USTF0",1764946448672,6.98399124,3105.1,3105.0,0.00236849]
["bitfinex-derivatives","ETHF0:USTF0",1764946448870,6.98399124,3105.1,3104.1,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946448871,0.16105,3104.2,3104.1,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946449068,0.16109,3103.6,3102.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764946449268,3.2078,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946449463,3.2078,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946449961,4.2876,3103.1,3102.8,0.00849897]
["bitfinex-derivatives","ETHF0:USTF0",1764946450862,4.2876,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946451053,0.16113,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946451968,0.16492763,3102.8,3102.4,3.21068976]
["bitfinex-derivatives","ETHF0:USTF0",1764946453066,0.00379763,3102.8,3102.4,3.21068976]
["bitfinex-derivatives","ETHF0:USTF0",1764946456860,2.15650702,3102.5,3102.4,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1764946457066,1.02828185,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946457271,3.36893,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946458065,3.36893,3102.7,3102.0,0.003222]
["bitfinex-derivatives","ETHF0:USTF0",1764946458267,0.00379763,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946458467,0.00379763,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946459867,0.00483302,3103.5,3102.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946460067,0.00483302,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946460571,0.00483302,3103.5,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946460772,0.00809759,3103.5,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946460972,3.21589759,3103.5,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946461667,0.00809759,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946462774,0.00809759,3103.5,3103.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946465574,7.96315366,3105.0,3103.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1764946465575,3.2078,3104.5,3103.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764946465881,0.16103,3104.7,3103.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764946466178,0.16103,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946466370,3.2078,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946466578,3.21630973,3104.9,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946466776,3.21630973,3104.9,3104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946469580,4.4478,3104.4,3104.2,0.00848834]
["bitfinex-derivatives","ETHF0:USTF0",1764946469881,0.00850973,3104.9,3104.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946469882,3.37732973,3104.9,3104.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946470477,1.7493,3104.5,3104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946470682,0.16103,3104.7,3104.2,1.88138834]
["bitfinex-derivatives","ETHF0:USTF0",1764946470878,3.4288,3104.3,3104.2,0.00848834]
["bitfinex-derivatives","ETHF0:USTF0",1764946471070,1.7493,3104.3,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946471277,3.21630973,3104.9,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946471674,3.21630973,3104.9,3104.2,0.00848834]
["bitfinex-derivatives","ETHF0:USTF0",1764946472075,3.21630973,3104.9,3104.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946473385,0.00850973,3104.9,3104.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946475388,0.00850973,3104.9,3104.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946475679,3.4288,3104.8,3104.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946475880,3.4288,3104.3,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946476083,3.21630973,3104.9,3104.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764946476288,3.21630973,3104.9,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946476289,1.7493,3104.4,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946476595,3.37732973,3104.9,3104.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946476886,1.7493,3104.4,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946478091,3.4288,3104.3,3104.2,3.21628834]
["bitfinex-derivatives","ETHF0:USTF0",1764946478483,6.6366,3104.3,3104.2,0.00848834]
["bitfinex-derivatives","ETHF0:USTF0",1764946478686,3.4288,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946479084,6.6366,3103.9,3103.3,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764946479387,1.019,3103.8,3103.3,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764946479584,1.019,3103.8,3103.3,47.85282793]
["bitfinex-derivatives","ETHF0:USTF0",1764946480091,3.2078,3105.2,3103.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764946480384,3.3688,3105.2,3104.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764946480590,1.75780973,3104.9,3104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946481085,0.00850973,3104.9,3104.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946481590,0.00850973,3104.9,3104.4,44.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764946481791,0.00850973,3104.9,3104.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764946482293,0.00850973,3104.9,3104.4,44.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764946482585,0.00850973,3104.9,3104.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946482779,0.00850973,3104.9,3104.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764946482977,0.00850973,3104.9,3104.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946483379,3.4288,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946483885,1.7493,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946484086,3.2078,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946484778,3.2078,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946485181,0.00850973,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946485390,0.00850973,3104.9,3104.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764946485585,0.00850973,3104.9,3104.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764946485888,0.00850973,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946487294,3.2078,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946487989,1.7493,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946488293,3.4288,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946488594,1.7493,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946489091,1.89068339,3104.9,3104.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764946489394,3.2078,3104.8,3104.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946489587,0.00850973,3104.9,3104.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764946490189,1.75780973,3104.9,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946490390,3.2078,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946491094,1.19288181,3104.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946491789,4.33865,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946491993,0.73160566,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946492207,0.73160542,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946492588,3.2078,3103.8,3103.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764946492892,4.7691,3103.8,3103.3,40.80402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946493092,1.5613,3103.4,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946493285,0.16108,3103.7,3103.3,3.12752793]
["bitfinex-derivatives","ETHF0:USTF0",1764946493489,0.73173268,3103.7,3103.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764946493688,1.03232242,3104.1,3103.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764946494688,1.5613,3103.7,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946495286,4.1776,3103.8,3103.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764946495484,4.1776,3103.8,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946495485,3.2078,3103.8,3103.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764946495984,3.2078,3103.8,3103.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946496189,5.7628,3103.8,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946497090,3.2078,3103.8,3103.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946497491,0.16106,3104.1,3103.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764946497999,2.555,3103.8,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946498795,1.5852,3103.4,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946499195,3.0641,3103.4,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946500599,3.2078,3103.9,3103.3,1.61652793]
["bitfinex-derivatives","ETHF0:USTF0",1764946500799,1.61017582,3103.8,3103.3,1.61652793]
["bitfinex-derivatives","ETHF0:USTF0",1764946500998,0.8789,3103.8,3103.3,1.61652793]
["bitfinex-derivatives","ETHF0:USTF0",1764946501298,3.2078,3104.3,3103.3,1.61652793]
["bitfinex-derivatives","ETHF0:USTF0",1764946501501,1.03134932,3104.2,3103.3,1.61652793]
["bitfinex-derivatives","ETHF0:USTF0",1764946501997,1.03134932,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946502199,3.2078,3104.3,3104.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946502403,3.0641,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946503100,3.0641,3103.4,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946503302,6.2719,3103.4,3103.3,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1764946503503,1.04004,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946503810,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946504500,0.74326769,3102.2,3101.5,3.21137089]
["bitfinex-derivatives","ETHF0:USTF0",1764946506096,0.74326769,3102.2,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946507704,0.74326769,3102.2,3102.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946507910,0.74326769,3102.2,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946507911,3.0641,3101.9,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946508604,1.5852,3101.9,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946509005,0.00483302,3102.2,3101.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764946510503,0.00483302,3102.2,3102.1,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764946511799,4.793,3103.1,3102.0,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764946512004,4.793,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946512207,4.793,3103.1,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946512402,1.5852,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946512711,3.2078,3103.1,3102.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946513006,3.21589908,3103.1,3102.4,1.61733302]
["bitfinex-derivatives","ETHF0:USTF0",1764946513800,1.5852,3102.5,3102.4,1.61733302]
["bitfinex-derivatives","ETHF0:USTF0",1764946515009,3.37700908,3103.1,3102.4,1.61733302]
["bitfinex-derivatives","ETHF0:USTF0",1764946515409,3.0641,3102.5,3102.4,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946515908,1.5852,3102.1,3102.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764946516504,0.8789,3102.6,3102.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764946517311,0.16114,3102.5,3102.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764946517716,3.0641,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946517906,3.0641,3101.9,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946518211,3.2078,3102.1,3102.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946518409,0.16115,3102.3,3102.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946518612,0.16115,3102.3,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946518613,1.5852,3102.1,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946518808,3.0641,3101.9,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946519009,6.2719,3101.9,3101.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764946519209,3.0641,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946519809,0.8789,3101.5,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946520209,3.2078,3101.8,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946520707,3.2078,3101.8,3101.1,40.80304226]
["bitfinex-derivatives","ETHF0:USTF0",1764946521304,3.36898,3101.8,3101.1,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1764946521707,3.36898,3101.8,3101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946522609,0.16114,3102.5,3102.1,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764946522807,0.16114,3102.5,3102.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946523106,0.16114,3102.5,3102.1,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764946523814,0.16114,3102.5,3102.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764946524120,1.74634,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946524314,1.74634,3102.5,3102.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764946524612,1.74634,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946525210,1.74634,3102.5,3101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946525614,0.73643711,3102.4,3101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946525810,2.8987,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946526201,2.8987,3101.6,3101.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946526202,1.4828,3101.6,3101.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946526408,0.16118,3101.8,3101.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946526602,1.4828,3101.6,3101.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946526809,0.16118,3101.8,3101.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946527213,0.73685417,3101.9,3101.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946527410,3.2078,3102.5,3101.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946527411,0.73685417,3102.4,3101.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946527615,0.73685417,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946528115,0.73685417,3102.4,3101.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764946528425,0.73685417,3102.4,3102.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946528909,0.73685417,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946529217,0.73685417,3102.4,3102.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946529427,0.73685417,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946529720,0.73685417,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946529903,0.73685417,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946529904,2.21965417,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946530108,0.73685417,3102.3,3101.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946530409,0.89800417,3102.4,3101.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764946530609,0.73685417,3102.4,3102.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946530909,1.4828,3102.1,3102.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946531113,4.0298,3102.5,3102.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946531318,0.7396662,3102.4,3102.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946532218,2.2224662,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946532620,3.6383662,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946532923,0.7396662,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946533120,0.7396662,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946533623,0.822,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946533928,1.5616662,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946534225,0.7396662,3102.0,3101.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946534428,0.7396662,3102.2,3101.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946534820,0.16115,3102.3,3101.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946535126,1.4828,3102.0,3101.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946535325,4.4603662,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946535518,0.7396662,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946535718,1.5616662,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946536030,1.5616662,3102.0,3101.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946536218,0.7396662,3102.0,3101.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946536416,3.2078,3102.1,3102.0,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946536722,4.6906,3102.5,3102.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946536927,0.16115,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946537133,0.90101547,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946537432,0.90101547,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946537720,3.79971547,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946537916,0.73986547,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946538116,0.90101547,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946539228,3.79971547,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946539420,0.73986547,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946539722,3.2078,3101.8,3101.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764946539917,3.2078,3101.8,3101.1,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1764946539918,0.822,3101.5,3101.1,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1764946540118,0.64107129,3101.7,3101.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946540327,0.16114,3102.6,3102.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946540328,3.2078,3102.4,3102.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946540828,1.4828,3102.3,3102.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946541216,1.4828,3102.3,3101.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1764946542419,3.2078,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946542621,3.2078,3102.4,3102.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946543634,3.2078,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946543829,6.1065,3102.4,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946544335,3.2078,3102.4,3102.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946545030,3.2078,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946545232,6.1065,3102.4,3102.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946545422,6.1065,3102.4,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946546124,3.2078,3102.4,3102.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764946546532,3.2078,3102.8,3102.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764946547233,4.5461,3102.8,3102.7,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764946547436,3.2078,3102.8,3102.7,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764946547622,3.2078,3103.2,3103.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764946548024,3.2078,3103.2,3103.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764946548732,3.2078,3103.8,3103.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764946548930,3.21625166,3103.8,3103.1,2.54843302]
["bitfinex-derivatives","ETHF0:USTF0",1764946549530,0.7588,3103.5,3103.1,1.29943302]
["bitfinex-derivatives","ETHF0:USTF0",1764946549735,0.16109,3103.6,3103.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764946549932,0.16109,3103.6,3103.5,2.54647394]
["bitfinex-derivatives","ETHF0:USTF0",1764946550128,1.3383,3103.6,3103.5,1.29747394]
["bitfinex-derivatives","ETHF0:USTF0",1764946550326,3.21625166,3103.8,3103.5,1.29747394]
["bitfinex-derivatives","ETHF0:USTF0",1764946550527,2.6834,3103.6,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946550832,5.89965166,3103.8,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946551027,2.6834,3103.6,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946551933,1.3383,3103.6,3103.5,1.29747394]
["bitfinex-derivatives","ETHF0:USTF0",1764946552141,3.21625166,3103.8,3103.5,1.29747394]
["bitfinex-derivatives","ETHF0:USTF0",1764946553046,1.3383,3103.6,3103.5,1.29747394]
["bitfinex-derivatives","ETHF0:USTF0",1764946553833,2.6834,3103.6,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946554039,3.21625166,3103.8,3103.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764946554735,5.89965166,3103.8,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946554937,2.6834,3103.6,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946555340,2.6834,3103.6,3103.5,1.29747394]
["bitfinex-derivatives","ETHF0:USTF0",1764946555639,2.6834,3103.6,3103.5,0.00287394]
["bitfinex-derivatives","ETHF0:USTF0",1764946555842,3.21625166,3103.8,3103.5,2.77337394]
["bitfinex-derivatives","ETHF0:USTF0",1764946556435,0.00845166,3103.8,3103.7,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764946556742,0.7588,3105.0,3103.7,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764946556743,3.2078,3105.6,3105.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946557044,3.4341,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946557241,3.4341,3105.0,3104.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764946557242,1.3003,3104.3,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946557435,1.3003,3104.3,3104.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946557742,0.00340701,3104.3,3104.2,43.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764946558139,3.9666,3105.5,3104.5,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764946558443,2.6753,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946558736,2.6753,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946558942,0.16099,3105.4,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946558943,0.16099,3105.4,3104.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946559241,0.16503255,3105.4,3104.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946559435,1.3003,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946559635,2.1627,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946560339,0.00404255,3105.4,3105.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764946560538,0.00404255,3105.4,3105.3,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764946560844,0.7588,3106.5,3105.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764946561037,0.7588,3106.5,3105.9,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764946561347,0.7588,3106.5,3105.0,2.82530185]
["bitfinex-derivatives","ETHF0:USTF0",1764946561348,3.2078,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946561733,1.3003,3105.8,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946561940,0.00268536,3105.8,3105.7,40.80397041]
["bitfinex-derivatives","ETHF0:USTF0",1764946562248,2.67798536,3105.8,3105.7,0.00397041]
["bitfinex-derivatives","ETHF0:USTF0",1764946562749,2.67798536,3105.8,3105.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764946562946,2.6753,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946563246,1.3003,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946564034,1.3003,3105.0,3104.9,3.21178894]
["bitfinex-derivatives","ETHF0:USTF0",1764946564035,3.5377,3105.0,3104.9,3.21178894]
["bitfinex-derivatives","ETHF0:USTF0",1764946565032,3.2078,3105.4,3104.9,4.53828894]
["bitfinex-derivatives","ETHF0:USTF0",1764946566141,0.8624,3105.6,3105.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764946566733,0.00268536,3105.8,3105.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764946567146,0.00268536,3105.8,3104.9,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1764946567147,0.00268536,3105.8,3105.7,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764946567453,2.67798536,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946567641,2.6753,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946567944,2.6753,3105.4,3104.9,3.21178894]
["bitfinex-derivatives","ETHF0:USTF0",1764946568147,3.5377,3105.0,3104.9,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1764946568346,2.6753,3104.7,3104.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946568744,1.3003,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946569141,3.36883,3104.7,3103.9,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764946569348,3.36883,3104.7,3104.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946569844,3.2078,3104.7,3104.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946570345,1.3003,3104.3,3104.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946571149,2.6753,3104.3,3104.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946571749,3.2078,3104.6,3104.2,1.33133302]
["bitfinex-derivatives","ETHF0:USTF0",1764946572145,1.3003,3104.3,3104.2,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946572846,2.6753,3104.0,3103.9,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1764946574239,2.83636,3104.0,3103.9,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1764946574542,2.83636,3104.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946574543,2.6753,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946574743,3.2078,3103.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946574948,3.2078,3103.4,3103.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764946575439,3.21195456,3103.4,3103.3,2.77410242]
["bitfinex-derivatives","ETHF0:USTF0",1764946575844,0.00415456,3103.4,3103.3,2.77410242]
["bitfinex-derivatives","ETHF0:USTF0",1764946576148,5.88725456,3103.4,3103.3,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1764946576646,6.63180761,3103.4,3103.3,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1764946577144,0.16112,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946577343,3.2078,3102.7,3102.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764946577746,1.3003,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946577939,0.8624,3102.6,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946578244,3.2078,3102.7,3102.1,0.00382831]
["bitfinex-derivatives","ETHF0:USTF0",1764946578934,0.8624,3103.2,3102.1,0.00382831]
["bitfinex-derivatives","ETHF0:USTF0",1764946578935,2.6753,3102.2,3102.1,0.00382831]
["bitfinex-derivatives","ETHF0:USTF0",1764946580342,2.6753,3102.2,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946580343,0.16119,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946580543,0.00483302,3101.5,3101.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764946581345,0.00483302,3101.5,3101.4,2.77444753]
["bitfinex-derivatives","ETHF0:USTF0",1764946582046,1.30513302,3101.5,3101.4,0.00394753]
["bitfinex-derivatives","ETHF0:USTF0",1764946582553,0.00483302,3101.5,3101.4,2.77444753]
["bitfinex-derivatives","ETHF0:USTF0",1764946582739,0.00483302,3101.5,3101.4,3.60414753]
["bitfinex-derivatives","ETHF0:USTF0",1764946583344,0.8624,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946583651,0.00483302,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946583843,0.00483302,3101.5,3101.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764946584452,0.00483302,3101.5,3101.4,2.7738495]
["bitfinex-derivatives","ETHF0:USTF0",1764946585045,2.68013302,3101.5,3101.4,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1764946585253,2.68013302,3101.5,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946585551,2.68013302,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946585948,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946586151,4.0702,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946586351,4.0702,3101.4,3100.6,3.21055627]
["bitfinex-derivatives","ETHF0:USTF0",1764946586649,3.2078,3101.4,3100.6,3.21055627]
["bitfinex-derivatives","ETHF0:USTF0",1764946586846,3.2078,3101.4,3101.3,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764946587650,3.2078,3101.4,3101.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764946587844,3.2078,3101.4,3101.3,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764946588349,0.26371084,3103.0,3101.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1764946588544,0.26371084,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946588850,0.8636,3104.4,3103.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764946589040,1.4879,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946589241,2.9806,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946589443,2.9806,3103.9,3103.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946589850,2.98405795,3103.9,3103.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946590045,1.4879,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946590251,0.8636,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946590950,1.4879,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946591145,0.8636,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946591949,0.00345795,3103.9,3103.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764946592452,0.00345795,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946593054,0.8636,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946594258,0.8636,3103.8,3103.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764946594552,0.00345795,3103.9,3103.8,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764946594859,0.8636,3105.0,3104.4,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764946595049,0.8636,3105.0,3104.4,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764946595556,0.8636,3105.0,3104.4,44.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764946595954,0.00786999,3104.5,3104.4,44.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764946598854,3.2078,3105.8,3105.2,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764946599958,0.8676366,3105.6,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946600458,1.4879,3105.3,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946601159,0.8676366,3105.6,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946602157,2.9806,3105.3,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946602358,0.8676366,3105.6,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946602956,0.8676366,3105.6,3105.5,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764946603160,2.22196771,3107.0,3105.5,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764946603161,0.1609,3107.2,3106.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764946603354,3.2078,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946603849,3.2078,3107.3,3106.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764946604050,0.16087,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946604253,2.9806,3106.9,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946604463,0.8671151,3107.4,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946604657,2.9806,3106.9,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946606564,3.2078,3107.2,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946606758,3.323,3106.9,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946607868,1.5951,3106.9,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946608059,3.323,3106.9,3106.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946608957,4.3266,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946609864,4.3266,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946610164,3.323,3105.9,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946610371,3.323,3105.3,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946610767,1.0036,3105.6,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946610962,3.2078,3105.7,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946611169,1.0036,3106.2,3105.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1764946611473,0.00483302,3105.8,3105.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1764946612162,1.0036,3105.6,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946612566,0.00483302,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946612770,0.00483302,3105.8,3105.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764946613475,0.00483302,3105.8,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946613684,0.00483302,3105.8,3105.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1764946614779,0.00483302,3105.8,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946614780,1.59993302,3105.8,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946615376,0.00483302,3105.8,3105.2,1.68444985]
["bitfinex-derivatives","ETHF0:USTF0",1764946615778,0.16580302,3105.8,3105.2,1.68444985]
["bitfinex-derivatives","ETHF0:USTF0",1764946615978,0.16580302,3105.8,3105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946617570,3.2915,3105.3,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946617978,3.4525,3105.3,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946618878,4.19644167,3105.3,3105.2,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1764946619084,6.74394167,3105.3,3103.9,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764946619382,3.2078,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946619975,3.21187794,3104.8,3103.9,3.21061543]
["bitfinex-derivatives","ETHF0:USTF0",1764946620176,3.2078,3105.3,3105.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946620476,3.2078,3105.3,3105.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946620682,0.16098,3105.7,3105.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946620875,1.571,3105.3,3105.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946621083,1.0462,3105.6,3105.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946621277,1.04935861,3105.6,3105.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946621480,3.2078,3105.5,3105.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946621785,3.2078,3105.5,3105.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946622084,1.571,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946622484,4.7788,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946622786,0.161,3105.3,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946622990,0.161,3105.3,3104.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764946623284,0.74524774,3105.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946623285,1.0462,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946623486,1.571,3104.0,3103.9,3.21061543]
["bitfinex-derivatives","ETHF0:USTF0",1764946623786,3.2915,3104.0,3103.9,0.00281543]
["bitfinex-derivatives","ETHF0:USTF0",1764946623982,3.2915,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946624176,0.7456723,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946624375,0.00483302,3103.5,3103.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946624577,0.00483302,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946624882,6.4993,3102.9,3102.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764946625087,6.4993,3102.9,3102.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1764946625088,0.00407072,3102.9,3102.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1764946625381,0.00407072,3102.9,3102.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946626281,0.00407072,3102.9,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946626675,0.00407072,3102.9,3102.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946626881,0.00407072,3102.9,3102.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946627084,0.00407072,3102.9,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946627281,0.00407072,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946627777,1.57583302,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946627987,0.00483302,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946628882,0.00803981,3103.5,3103.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946629183,0.00803981,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946630789,0.00803981,3103.5,3103.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946631284,0.00803981,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946631285,1.57903981,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946631487,3.2078,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946631676,0.00803981,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946632687,0.00803981,3103.5,3103.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946632992,0.00803981,3103.5,3103.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946633387,0.00803981,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946634091,0.00803981,3103.5,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946635491,1.571,3102.9,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764946635790,1.571,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946635791,6.4993,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946635986,3.2915,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946636184,3.2078,3102.9,3102.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946636390,3.2078,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946636693,3.2078,3102.9,3102.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946637297,3.2915,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946637887,1.571,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946638096,3.2915,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946638291,6.4993,3102.4,3102.0,0.0036373]
["bitfinex-derivatives","ETHF0:USTF0",1764946638507,4.7788,3102.4,3102.0,0.0036373]
["bitfinex-derivatives","ETHF0:USTF0",1764946638797,3.2078,3102.4,3102.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946640183,3.2078,3102.4,3102.0,1.1079373]
["bitfinex-derivatives","ETHF0:USTF0",1764946640184,4.7788,3102.4,3102.0,0.0036373]
["bitfinex-derivatives","ETHF0:USTF0",1764946640386,3.2078,3102.4,3102.0,1.6841373]
["bitfinex-derivatives","ETHF0:USTF0",1764946640992,3.2078,3102.4,3102.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946642099,4.7788,3102.4,3102.0,0.0036373]
["bitfinex-derivatives","ETHF0:USTF0",1764946642496,3.2078,3102.4,3102.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764946643002,3.2078,3102.4,3102.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946643702,0.16113,3102.8,3102.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764946645807,1.571,3102.4,3102.0,0.0036373]
["bitfinex-derivatives","ETHF0:USTF0",1764946646104,0.16113,3102.8,3102.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764946646400,1.0462,3103.2,3102.8,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946646595,3.2078,3103.3,3103.2,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946646791,3.2078,3103.3,3103.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764946646991,4.41508,3103.8,3103.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764946647189,4.41508,3103.8,3103.4,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946647190,3.2078,3103.8,3103.4,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946647601,3.2078,3103.8,3103.4,44.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764946647800,3.2078,3104.4,3104.3,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946648402,3.2078,3104.8,3104.7,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946648603,4.9625,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946648800,1.7547,3104.4,3104.3,3.21055891]
["bitfinex-derivatives","ETHF0:USTF0",1764946649104,3.21115259,3104.8,3104.3,4.93865891]
["bitfinex-derivatives","ETHF0:USTF0",1764946649801,3.21115259,3104.8,3104.7,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946650507,4.96585259,3104.8,3104.3,3.21055891]
["bitfinex-derivatives","ETHF0:USTF0",1764946651397,0.00335259,3104.8,3104.7,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946651602,0.00335259,3104.8,3104.7,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764946653701,0.16098,3105.7,3104.7,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764946653702,4.254,3106.2,3105.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764946654005,3.2078,3106.2,3106.1,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764946654198,3.2078,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946654406,3.2078,3106.2,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946654699,3.21172807,3106.2,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946654907,4.16082807,3106.2,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946655096,4.16082807,3106.2,3105.7,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946655097,3.2849,3105.9,3105.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946655298,1.7547,3105.8,3105.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946655502,3.2849,3105.8,3105.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946657003,4.16082807,3106.2,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946657307,3.21172807,3106.2,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946657704,4.16082807,3106.2,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946659005,3.21172807,3106.2,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946659804,4.16082807,3106.2,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946660010,1.7547,3105.8,3105.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946660403,1.7547,3105.8,3105.7,1.73293302]
["bitfinex-derivatives","ETHF0:USTF0",1764946660710,3.2849,3105.8,3105.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946662812,4.32177807,3106.2,3105.7,1.73293302]
["bitfinex-derivatives","ETHF0:USTF0",1764946663112,4.32177807,3106.2,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946664008,3.2849,3105.8,3105.7,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946664706,1.7547,3105.8,3105.7,4.94073302]
["bitfinex-derivatives","ETHF0:USTF0",1764946664905,3.44589,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946666505,3.44589,3105.4,3105.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946666709,3.55211,3105.1,3105.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946667106,3.3339,3104.3,3104.2,3.18618344]
["bitfinex-derivatives","ETHF0:USTF0",1764946667312,3.2078,3104.7,3104.3,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764946667614,1.6975,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946667915,2.6678,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946668116,2.67263302,3104.4,3103.8,3.21106626]
["bitfinex-derivatives","ETHF0:USTF0",1764946668302,3.36885,3104.3,3103.8,3.21106626]
["bitfinex-derivatives","ETHF0:USTF0",1764946668517,3.36885,3104.3,3103.8,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1764946669517,1.6975,3103.9,3103.8,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1764946669711,1.70094661,3103.9,3103.8,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1764946669911,1.70094661,3103.9,3103.8,1.62746626]
["bitfinex-derivatives","ETHF0:USTF0",1764946670112,0.00344661,3103.9,3103.8,3.24806626]
["bitfinex-derivatives","ETHF0:USTF0",1764946670414,0.00344661,3103.9,3103.8,6.45586626]
["bitfinex-derivatives","ETHF0:USTF0",1764946670618,0.00344661,3103.9,3103.8,3.24806626]
["bitfinex-derivatives","ETHF0:USTF0",1764946671815,0.00344661,3103.9,3103.8,7.42006626]
["bitfinex-derivatives","ETHF0:USTF0",1764946672716,0.00483302,3104.4,3104.3,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764946673719,1.70583809,3104.4,3104.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764946674012,4.31253809,3104.4,3103.8,7.05206626]
["bitfinex-derivatives","ETHF0:USTF0",1764946674808,0.97863809,3104.4,3103.8,8.67626626]
["bitfinex-derivatives","ETHF0:USTF0",1764946675004,3.2078,3103.9,3103.8,7.08906626]
["bitfinex-derivatives","ETHF0:USTF0",1764946675210,0.9703,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946675611,4.8832,3103.9,3103.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764946675813,4.8832,3103.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946676320,0.9703,3103.8,3103.0,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1764946676823,0.9703,3103.8,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946677520,0.9703,3103.8,3103.0,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1764946678318,1.6754,3103.1,3103.0,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1764946678712,0.16108,3103.7,3103.0,4.92286115]
["bitfinex-derivatives","ETHF0:USTF0",1764946680312,1.0931,3103.8,3103.0,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1764946680516,1.0931,3103.8,3103.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946680723,1.25418,3103.8,3103.0,8.76386115]
["bitfinex-derivatives","ETHF0:USTF0",1764946681123,1.6754,3103.1,3103.0,4.92286115]
["bitfinex-derivatives","ETHF0:USTF0",1764946681422,1.6754,3103.1,3103.0,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1764946681423,3.3884,3103.1,3103.0,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1764946681727,6.5962,3103.1,3103.0,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1764946681927,6.5962,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946681928,1.0931,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946682120,1.6754,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946682826,1.67883221,3102.2,3102.1,3.21184866]
["bitfinex-derivatives","ETHF0:USTF0",1764946683218,0.00343221,3102.2,3102.1,6.62444866]
["bitfinex-derivatives","ETHF0:USTF0",1764946683719,0.00483302,3102.5,3102.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946684715,2.037e-05,3102.5,3102.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946684923,3.2078,3103.2,3102.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946685427,3.2078,3102.8,3102.1,3.21184866]
["bitfinex-derivatives","ETHF0:USTF0",1764946685624,1.6754,3102.2,3102.1,3.21184866]
["bitfinex-derivatives","ETHF0:USTF0",1764946685822,1.67897677,3102.2,3102.1,3.21184866]
["bitfinex-derivatives","ETHF0:USTF0",1764946686223,0.00357677,3102.2,3102.1,4.92404866]
["bitfinex-derivatives","ETHF0:USTF0",1764946687122,0.00357677,3102.2,3102.1,6.62444866]
["bitfinex-derivatives","ETHF0:USTF0",1764946687717,0.00357677,3102.2,3102.1,4.92404866]
["bitfinex-derivatives","ETHF0:USTF0",1764946687921,0.00357677,3102.2,3102.1,0.00404866]
["bitfinex-derivatives","ETHF0:USTF0",1764946687922,3.39197677,3102.2,3102.1,0.00404866]
["bitfinex-derivatives","ETHF0:USTF0",1764946688835,0.00357677,3102.2,3102.1,3.41664866]
["bitfinex-derivatives","ETHF0:USTF0",1764946690821,1.67897677,3102.2,3102.1,1.71624866]
["bitfinex-derivatives","ETHF0:USTF0",1764946691034,0.00357677,3102.2,3102.1,1.71624866]
["bitfinex-derivatives","ETHF0:USTF0",1764946691219,1.67897677,3102.2,3102.1,0.00404866]
["bitfinex-derivatives","ETHF0:USTF0",1764946691621,3.39197677,3102.2,3102.1,0.00404866]
["bitfinex-derivatives","ETHF0:USTF0",1764946691819,3.3884,3101.9,3101.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946692027,6.5962,3101.9,3101.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946692231,6.75737,3101.9,3101.8,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946692819,6.75737,3101.9,3101.8,0.0080009]
["bitfinex-derivatives","ETHF0:USTF0",1764946693832,0.16118,3101.8,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946694135,3.2078,3101.5,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946694331,3.3884,3101.2,3100.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764946694637,3.2078,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946694829,1.6754,3100.6,3100.5,3.21159332]
["bitfinex-derivatives","ETHF0:USTF0",1764946695632,0.00483302,3100.9,3100.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946696428,0.00483302,3100.9,3100.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1764946699334,3.2078,3101.6,3101.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946699532,3.2078,3102.0,3101.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946700332,0.00357677,3102.2,3101.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946700531,0.00357677,3102.2,3102.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764946700736,0.00357677,3102.2,3102.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946701631,0.00357677,3102.2,3102.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764946702031,1.67897677,3102.2,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946703434,0.00357677,3102.2,3102.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764946703833,0.00357677,3102.2,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946703834,1.67897677,3102.2,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946705343,1.7277,3101.7,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946705535,3.3837,3101.7,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946706737,1.7277,3101.7,3101.6,1.74653302]
["bitfinex-derivatives","ETHF0:USTF0",1764946707138,1.7277,3101.7,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946707342,4.3009,3102.0,3101.6,3.34063302]
["bitfinex-derivatives","ETHF0:USTF0",1764946707637,0.74271749,3101.9,3101.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764946707838,3.3837,3101.7,3101.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946708038,4.3009,3102.0,3101.6,3.34063302]
["bitfinex-derivatives","ETHF0:USTF0",1764946708233,0.74274443,3101.9,3101.8,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946709339,3.2078,3102.0,3101.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764946709541,3.3837,3101.7,3101.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946709741,4.1897,3101.5,3100.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946709943,0.74377198,3101.4,3101.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946710639,0.74377198,3101.8,3101.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946710944,0.74377198,3101.8,3100.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946710945,3.3837,3101.4,3100.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946711138,0.74377198,3101.3,3101.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946711343,0.74377198,3101.4,3101.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764946711535,0.74377198,3101.4,3101.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946713338,3.2078,3101.5,3101.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946713545,3.95214916,3101.5,3101.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946713742,3.2078,3101.5,3101.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946715653,3.2078,3101.5,3101.4,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764946719350,0.00357677,3102.2,3102.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946721149,0.00357677,3102.2,3102.1,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764946722440,3.2078,3102.7,3102.6,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946723151,6.5915,3102.7,3102.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764946723354,6.5915,3102.7,3102.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764946723555,6.59500249,3102.7,3102.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764946723742,6.59983551,3102.7,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946723946,1.7277,3102.1,3102.0,1.74653302]
["bitfinex-derivatives","ETHF0:USTF0",1764946724355,1.7277,3102.1,3102.0,3.34063302]
["bitfinex-derivatives","ETHF0:USTF0",1764946724647,0.9819,3102.5,3102.0,3.34063302]
["bitfinex-derivatives","ETHF0:USTF0",1764946724951,1.7277,3102.5,3102.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764946725151,4.3656,3102.5,3102.0,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946726555,3.21613551,3102.7,3102.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946726756,4.70783551,3102.7,3102.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764946727160,6.25453551,3102.7,3102.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764946727457,4.70783551,3102.7,3102.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946727765,6.25453551,3102.7,3102.0,0.66983302]
["bitfinex-derivatives","ETHF0:USTF0",1764946728059,4.70783551,3102.7,3102.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764946729050,3.21613551,3102.7,3102.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946730053,3.2078,3103.2,3103.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946730747,3.2078,3103.2,3103.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764946730951,3.2078,3103.2,3103.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946731149,4.70281832,3103.2,3103.1,3.05418003]
["bitfinex-derivatives","ETHF0:USTF0",1764946731552,3.21111832,3103.2,3103.1,3.05418003]
["bitfinex-derivatives","ETHF0:USTF0",1764946733559,3.2078,3104.0,3103.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946734454,3.21130737,3104.0,3103.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946734760,0.00350737,3104.0,3103.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764946735161,3.0384,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946735656,3.0384,3103.7,3103.6,1.54523302]
["bitfinex-derivatives","ETHF0:USTF0",1764946736365,3.0384,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946737364,2.8249,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946737564,2.8249,3103.7,3103.6,1.50203302]
["bitfinex-derivatives","ETHF0:USTF0",1764946737756,2.8249,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946738151,1.4398,3103.7,3103.6,2.92133302]
["bitfinex-derivatives","ETHF0:USTF0",1764946738557,2.8249,3103.7,3103.6,1.50203302]
["bitfinex-derivatives","ETHF0:USTF0",1764946739356,2.8249,3103.7,3103.6,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946741562,2.8249,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946741765,4.10730737,3104.0,3103.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764946741766,0.89950737,3104.0,3103.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764946741967,0.89950737,3104.0,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946741968,2.8249,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946742465,2.8249,3103.2,3103.1,1.49998003]
["bitfinex-derivatives","ETHF0:USTF0",1764946742760,1.4398,3103.2,3103.1,1.49998003]
["bitfinex-derivatives","ETHF0:USTF0",1764946743764,2.8249,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946745759,1.4398,3103.2,3103.1,2.91928003]
["bitfinex-derivatives","ETHF0:USTF0",1764946745957,0.8763,3103.5,3103.1,2.91928003]
["bitfinex-derivatives","ETHF0:USTF0",1764946746164,2.8249,3103.2,3103.1,1.49998003]
["bitfinex-derivatives","ETHF0:USTF0",1764946746364,2.8249,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946748069,6.0327,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946748472,3.7012,3103.5,3103.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764946748667,3.2078,3103.6,3103.5,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764946748871,0.8763,3103.5,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946749170,2.3161,3103.5,3103.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764946749368,2.3161,3103.5,3103.4,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764946749572,1.4398,3103.5,3103.4,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764946749776,1.4398,3103.2,3103.1,2.91928003]
["bitfinex-derivatives","ETHF0:USTF0",1764946750469,2.8249,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946754076,2.8249,3103.2,3103.1,3.84378003]
["bitfinex-derivatives","ETHF0:USTF0",1764946756073,2.8249,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946757977,1.4398,3103.2,3103.1,2.91928003]
["bitfinex-derivatives","ETHF0:USTF0",1764946758177,2.8249,3103.2,3103.1,1.49998003]
["bitfinex-derivatives","ETHF0:USTF0",1764946759975,2.8249,3103.2,3103.1,5.34098003]
["bitfinex-derivatives","ETHF0:USTF0",1764946761280,2.8249,3103.2,3103.1,3.84378003]
["bitfinex-derivatives","ETHF0:USTF0",1764946761581,6.19381,3103.2,3103.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1764946763880,3.2078,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946764083,4.6476,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946764282,6.0327,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946764784,3.2078,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946765086,4.6476,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946765285,6.0327,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946765586,5.9583,3103.2,3103.1,6.76028003]
["bitfinex-derivatives","ETHF0:USTF0",1764946765885,2.7505,3103.2,3103.1,3.84378003]
["bitfinex-derivatives","ETHF0:USTF0",1764946768284,2.7505,3103.2,3103.1,5.28268003]
["bitfinex-derivatives","ETHF0:USTF0",1764946768983,3.2078,3103.6,3103.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946769184,6.0481,3103.6,3103.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946769388,4.7374,3103.6,3103.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946770083,3.2078,3103.6,3103.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946770286,4.7374,3103.6,3103.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946770479,6.0481,3103.6,3103.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946770884,6.0481,3103.6,3103.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946771091,2.8403,3103.4,3103.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946771291,2.8403,3103.4,3103.3,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764946771484,2.8403,3103.4,3103.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946773193,2.8403,3103.4,3103.3,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764946773795,3.73980737,3104.0,3103.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764946774094,3.73980737,3104.0,3103.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764946776293,1.5296,3103.5,3103.4,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764946776493,0.00350737,3104.0,3103.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946776789,3.63150737,3104.0,3103.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946777090,3.63150737,3104.0,3103.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764946777291,3.63150737,3104.0,3103.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946777894,3.63150737,3104.0,3103.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946778192,3.63150737,3104.0,3103.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764946778389,3.63150737,3104.0,3103.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946778592,3.63150737,3104.0,3103.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764946778788,3.63150737,3104.0,3103.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946778984,3.63150737,3104.0,3103.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764946779483,3.63150737,3104.0,3103.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764946780494,0.79120737,3104.0,3103.4,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764946780689,1.5296,3103.5,3103.4,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946781686,0.00350737,3104.0,3103.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946781885,0.00350737,3104.0,3103.9,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946782286,1.53310737,3104.0,3103.9,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946782496,0.00350737,3104.0,3103.9,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946783089,2.84513302,3104.3,3104.2,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946784094,0.00866986,3104.3,3104.2,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946784293,2.8403,3104.9,3104.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764946784498,2.8403,3104.9,3104.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764946784796,2.8403,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946784996,2.8403,3104.7,3104.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764946785191,1.53205636,3104.7,3104.6,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946785399,0.00245636,3104.7,3104.6,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946785591,1e-08,3104.7,3104.6,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764946786098,2.8403,3104.4,3104.3,1.44373302]
["bitfinex-derivatives","ETHF0:USTF0",1764946786395,2.8403,3104.4,3104.3,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946787787,1e-08,3104.7,3104.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764946787988,1.2874,3104.5,3104.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764946788398,1e-08,3104.7,3104.3,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946788602,1e-08,3104.7,3104.3,3.21263302]
["bitfinex-derivatives","ETHF0:USTF0",1764946789389,3.2078,3105.3,3105.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764946790398,0.00382193,3105.3,3105.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764946790587,0.00483302,3105.6,3105.5,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764946791700,1.2956607,3105.6,3105.5,2.486251]
["bitfinex-derivatives","ETHF0:USTF0",1764946791996,2.4715607,3105.6,3105.5,1.231251]
["bitfinex-derivatives","ETHF0:USTF0",1764946792506,2.4715607,3105.6,3105.5,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1764946795898,3.2136,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946796899,3.2136,3105.0,3104.9,3.21008632]
["bitfinex-derivatives","ETHF0:USTF0",1764946798900,2.62974,3104.4,3104.3,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946799100,3.2078,3104.4,3103.9,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764946799302,5.6765,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946800001,5.6765,3104.4,3103.7,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1764946800197,0.7145,3104.0,3103.7,2.38293302]
["bitfinex-derivatives","ETHF0:USTF0",1764946800399,0.7449,3105.0,3104.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764946800704,3.2136,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946800893,0.0082607,3105.6,3105.5,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1764946801093,1.2564,3106.2,3105.5,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764946801300,0.7145,3106.5,3106.1,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764946801498,6.391,3107.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946801806,1.2564,3106.4,3105.7,7.24397976]
["bitfinex-derivatives","ETHF0:USTF0",1764946802005,0.00855083,3106.4,3106.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764946802301,3.2078,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946802498,3.2078,3106.9,3106.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764946802698,2.4687,3106.2,3105.7,0.00820605]
["bitfinex-derivatives","ETHF0:USTF0",1764946802892,0.7145,3107.0,3106.4,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764946803400,0.16085,3108.2,3107.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946803706,3.2078,3107.7,3107.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946803896,3.2078,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946804099,3.2078,3108.6,3108.0,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764946804295,3.2078,3108.6,3108.0,0.70232496]
["bitfinex-derivatives","ETHF0:USTF0",1764946804495,3.2078,3108.2,3108.0,0.00892496]
["bitfinex-derivatives","ETHF0:USTF0",1764946804698,3.2078,3108.2,3107.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946804897,3.2078,3107.8,3107.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946805405,3.2078,3107.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946805602,3.2078,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946805806,3.2078,3106.6,3106.3,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946806002,0.003965,3106.6,3106.3,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946806207,0.00482517,3107.0,3106.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946806404,3.2078,3107.5,3107.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946806610,3.2078,3108.0,3107.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764946806808,3.2078,3108.0,3107.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946807104,3.2078,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946807309,3.2105744,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946807506,3.2078,3107.5,3106.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946807807,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946808014,3.2078,3107.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946808799,3.21262517,3107.4,3106.8,0.69822517]
["bitfinex-derivatives","ETHF0:USTF0",1764946809197,3.21262517,3107.4,3107.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764946809602,3.21262517,3107.4,3106.8,0.69822517]
["bitfinex-derivatives","ETHF0:USTF0",1764946810115,3.21262517,3107.4,3106.8,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946810305,3.2078,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946810708,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946811221,3.2078,3106.5,3105.9,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946811718,3.2078,3106.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946811916,3.2078,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946812217,3.2078,3106.5,3105.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764946812610,3.21262517,3106.5,3105.9,1.24878292]
["bitfinex-derivatives","ETHF0:USTF0",1764946812812,3.21262517,3106.5,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946813216,3.21262517,3106.5,3106.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946814019,3.21262517,3106.5,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946814221,3.2078,3106.1,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946814420,3.21262517,3106.5,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946814925,3.21262517,3106.5,3106.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764946815125,3.21262517,3106.5,3106.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946815426,0.00482517,3106.5,3106.4,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764946815626,3.2078,3106.9,3106.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764946815826,3.2078,3106.9,3106.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946816524,3.21262517,3106.9,3106.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946817223,3.21262517,3106.9,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946817421,3.2078,3106.5,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946817614,3.2078,3106.1,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946817821,3.2078,3106.5,3105.9,0.00888292]
["bitfinex-derivatives","ETHF0:USTF0",1764946820230,3.2078,3106.5,3106.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764946820730,12.4798,3107.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946820929,12.4798,3107.5,3106.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946821331,3.2078,3107.8,3107.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764946821531,3.2078,3107.8,3107.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946821732,3.2078,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946822524,0.00482517,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946825828,3.5476,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946826127,1.1641,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946826332,1.16892517,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946827030,0.00482517,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946827226,0.00482517,3107.9,3107.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764946827433,0.00482517,3107.9,3107.8,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946827630,3.2078,3109.3,3108.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764946827924,3.2078,3109.3,3108.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764946827925,3.36859,3109.3,3108.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764946828835,3.37108349,3109.3,3108.6,5.06585892]
["bitfinex-derivatives","ETHF0:USTF0",1764946829022,0.7145,3109.8,3108.6,5.06585892]
["bitfinex-derivatives","ETHF0:USTF0",1764946829023,3.2078,3110.4,3110.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946829224,0.16067,3111.6,3110.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946829432,1.1641,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946829632,3.5476,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946829830,1.5346,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946830129,1.69756914,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946830333,0.16065,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946830537,0.16065,3112.1,3111.7,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946830735,1.53692914,3112.2,3111.7,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946830736,0.00232914,3112.2,3111.7,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946831035,0.00232914,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946831424,3.2078,3112.1,3111.3,0.00330474]
["bitfinex-derivatives","ETHF0:USTF0",1764946831632,0.16066,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946831830,3.21012914,3112.2,3111.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946832029,3.2078,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946832527,0.00482517,3111.5,3110.9,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946832727,0.9648,3110.9,3110.8,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1764946833127,0.9648,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946833331,3.3685,3111.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946833937,0.00482517,3111.5,3111.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946834136,0.00482517,3111.5,3111.0,3.21033501]
["bitfinex-derivatives","ETHF0:USTF0",1764946834437,0.9648,3111.1,3110.4,1.49572517]
["bitfinex-derivatives","ETHF0:USTF0",1764946834629,3.2078,3110.9,3110.4,1.49572517]
["bitfinex-derivatives","ETHF0:USTF0",1764946834824,0.4824,3110.5,3110.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946835024,3.2078,3110.7,3110.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946835228,3.2078,3110.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946835430,3.2078,3110.7,3108.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946835431,3.2078,3110.0,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946835626,3.2078,3109.6,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946836223,0.16076,3109.8,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946836224,0.16558517,3109.8,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946836430,3.2078,3109.6,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946836632,0.16558517,3109.8,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946836828,0.16558517,3109.8,3109.4,1.49392236]
["bitfinex-derivatives","ETHF0:USTF0",1764946836829,0.00482517,3109.8,3109.4,1.49392236]
["bitfinex-derivatives","ETHF0:USTF0",1764946837034,0.00482517,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946837842,0.00482517,3109.8,3109.4,1.49392236]
["bitfinex-derivatives","ETHF0:USTF0",1764946838038,0.00482517,3109.8,3109.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764946838239,0.4776,3109.5,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946838433,0.00482517,3109.8,3109.4,1.49392236]
["bitfinex-derivatives","ETHF0:USTF0",1764946838739,3.2078,3111.0,3109.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764946838940,3.2078,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946839139,3.2078,3110.9,3110.1,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764946839441,3.2078,3111.9,3110.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946839640,0.00482517,3111.7,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946840034,3.2078,3111.5,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946840731,3.2078,3111.1,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946840932,0.16068,3111.4,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946841136,3.2078,3111.5,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946841440,3.2078,3111.1,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946841935,3.2078,3111.5,3111.0,6.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946842144,3.09959472,3111.9,3111.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946842338,3.09959472,3111.9,3111.5,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764946842534,3.2078,3112.3,3111.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946842841,3.2078,3112.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946843033,0.16067,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946843238,3.2078,3111.2,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946843436,0.00482517,3112.0,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946843437,3.2078,3111.7,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946843935,3.2078,3111.3,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946844936,3.2078,3111.9,3111.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764946845236,0.1607,3111.1,3111.0,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946845533,0.1607,3111.1,3110.7,3.07070848]
["bitfinex-derivatives","ETHF0:USTF0",1764946845740,3.3685,3111.1,3110.7,3.07070848]
["bitfinex-derivatives","ETHF0:USTF0",1764946847145,0.1607,3111.1,3110.7,3.07070848]
["bitfinex-derivatives","ETHF0:USTF0",1764946847540,3.3685,3111.1,3110.7,3.07070848]
["bitfinex-derivatives","ETHF0:USTF0",1764946847735,0.1607,3111.1,3110.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946848042,3.2078,3111.8,3110.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946848344,3.2078,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946848345,0.16067,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946848734,3.2078,3111.8,3110.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946848938,3.2078,3111.4,3110.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946849945,1.86848,3111.4,3110.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946850148,0.16069,3111.2,3110.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946850348,0.16069,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946850555,3.3236,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946850844,1.6618,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946851145,1.6618,3109.7,3107.8,3.05342333]
["bitfinex-derivatives","ETHF0:USTF0",1764946851146,0.16078,3109.5,3109.4,0.00302236]
["bitfinex-derivatives","ETHF0:USTF0",1764946851344,0.1608,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946851541,6.00375334,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946851542,0.00375334,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946851852,0.1608,3109.1,3108.9,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946852238,0.00482517,3109.6,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946852442,0.00482517,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946852644,3.2078,3109.5,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946852844,3.36858,3109.5,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946853052,3.2078,3109.0,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946853746,3.36861,3109.0,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946853943,3.21262517,3109.6,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946854250,3.2078,3109.2,3108.9,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1764946855146,3.2078,3109.5,3109.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946855447,0.00482517,3109.6,3109.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946855846,3.2078,3110.5,3109.4,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946856050,3.07446182,3110.5,3110.1,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764946856854,3.07684426,3110.5,3110.1,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764946857151,3.23757426,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946857338,3.07684426,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946857543,3.2078,3110.1,3109.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946858144,0.16074,3110.3,3109.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764946858348,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946858558,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946858745,0.00238244,3110.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946858746,3.2078,3110.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946859048,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946859256,3.2078,3110.1,3109.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946859554,3.2078,3110.1,3109.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946859755,3.2078,3110.1,3109.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946860246,3.2078,3110.1,3109.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946860447,3.2078,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946860654,3.21018244,3110.5,3110.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946861051,0.00238244,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946861254,3.2078,3112.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946861458,3.2078,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946861756,3.2078,3111.2,3110.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946861953,3.2078,3111.2,3110.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946862152,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946862353,3.2078,3111.2,3110.9,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946864050,0.00482517,3111.5,3110.9,6.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946864259,0.00482517,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946864461,0.00482517,3111.5,3111.4,3.21048112]
["bitfinex-derivatives","ETHF0:USTF0",1764946865362,3.21262517,3111.5,3111.4,0.00268112]
["bitfinex-derivatives","ETHF0:USTF0",1764946865560,3.37330517,3111.5,3110.9,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946866261,0.1607,3111.0,3110.9,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946866462,0.1607,3111.0,3110.9,0.0074222]
["bitfinex-derivatives","ETHF0:USTF0",1764946866661,6.0,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946866863,3.2078,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946867050,3.058,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946867252,0.16071,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946867861,0.16071,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946868055,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946868256,0.00482517,3111.5,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946868257,3.2078,3110.8,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946868460,3.2078,3110.9,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946868666,3.2078,3111.0,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946869767,3.2078,3110.6,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946870062,3.36853,3110.6,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946870266,3.2078,3110.6,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946870464,3.2078,3110.6,3110.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946870657,0.16550517,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946871157,0.00482517,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946871363,0.00482517,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946871857,0.00282215,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946872062,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946872255,3.36847,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946872967,3.2078,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946873166,3.2078,3110.7,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946873558,0.16073,3110.5,3110.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946873761,3.2078,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946873968,0.16077,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946874273,0.16079,3109.3,3108.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946874563,3.2078,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946874766,3.2078,3109.1,3108.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946874767,0.00482517,3109.0,3108.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946875163,0.00482517,3109.0,3108.8,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946876070,0.00482517,3109.0,3108.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946876557,0.00482517,3109.0,3108.4,3.21262517]
["bitfinex-derivatives","ETHF0:USTF0",1764946876963,0.00482517,3109.0,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946876964,3.2078,3108.7,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946877775,0.16081,3108.9,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946878071,3.2078,3108.8,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946878273,0.00482517,3109.0,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946878972,3.2078,3108.7,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946879969,0.16083,3108.5,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946880170,3.2078,3108.7,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946880473,0.16083,3108.5,3108.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946880876,0.16084,3108.4,3107.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946881064,3.2078,3108.3,3107.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946881266,3.2078,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946881577,3.2078,3108.3,3107.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946881783,3.2078,3107.8,3107.4,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946882271,3.2078,3107.8,3105.6,4.79372333]
["bitfinex-derivatives","ETHF0:USTF0",1764946882272,0.16089,3107.3,3106.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946882470,3.2078,3106.9,3106.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946882870,3.2078,3106.9,3106.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764946883072,3.2078,3106.9,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946883277,3.37252856,3106.9,3106.4,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1764946883580,3.21160856,3106.9,3106.4,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1764946883778,0.16092,3106.8,3106.4,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1764946884080,0.16092,3106.8,3106.4,1.74290795]
["bitfinex-derivatives","ETHF0:USTF0",1764946884281,0.16092,3106.8,3106.4,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1764946885081,3.2078,3106.5,3106.3,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946885284,0.161,3105.4,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946885577,0.161,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946885873,3.2078,3105.6,3104.8,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764946886075,3.2078,3106.0,3104.8,4.95170082]
["bitfinex-derivatives","ETHF0:USTF0",1764946886278,0.00482517,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946886781,0.00482517,3105.5,3104.9,3.21262517]
["bitfinex-derivatives","ETHF0:USTF0",1764946888182,0.00482517,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946888775,3.2078,3106.3,3105.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764946889075,3.2078,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946889772,3.2078,3106.3,3105.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764946890083,3.2078,3106.3,3105.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764946891078,0.00482517,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946891278,0.00482517,3106.4,3105.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764946892489,3.21262517,3106.4,3105.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764946894688,0.00482517,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946895891,3.21160856,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946896592,3.21160856,3106.9,3106.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764946897995,8.56e-06,3106.9,3106.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764946898698,3.2078,3107.3,3106.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764946899793,3.21596596,3107.3,3106.6,5.02722517]
["bitfinex-derivatives","ETHF0:USTF0",1764946900899,0.00816596,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946901096,0.00816596,3107.3,3107.0,3.21181525]
["bitfinex-derivatives","ETHF0:USTF0",1764946905206,0.00816596,3107.3,3107.2,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764946905399,3.2078,3108.1,3108.0,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764946906404,0.00238741,3108.1,3108.0,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764946907506,1.83038741,3108.1,3107.3,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764946908000,1.828,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946908306,3.656,3107.4,3107.0,0.00401525]
["bitfinex-derivatives","ETHF0:USTF0",1764946908707,6.8638,3107.4,3107.0,0.00401525]
["bitfinex-derivatives","ETHF0:USTF0",1764946908908,1.828,3107.1,3107.0,0.00401525]
["bitfinex-derivatives","ETHF0:USTF0",1764946909303,1.9889,3107.1,3106.6,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946910003,3.2078,3107.0,3106.6,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946910398,3.2078,3107.0,3106.6,0.00863816]
["bitfinex-derivatives","ETHF0:USTF0",1764946911008,3.2078,3107.5,3106.6,0.00863816]
["bitfinex-derivatives","ETHF0:USTF0",1764946911194,3.2078,3107.1,3106.6,0.00863816]
["bitfinex-derivatives","ETHF0:USTF0",1764946911909,3.2078,3107.6,3107.0,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764946912809,3.2078,3107.6,3107.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764946914806,0.00238741,3108.1,3108.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1764946915011,3.2078,3109.2,3108.3,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764946915209,3.2078,3108.8,3108.3,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764946915612,3.2078,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946915905,3.21057979,3109.2,3108.5,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1764946916306,3.21057979,3109.2,3109.1,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764946916506,3.21057979,3109.2,3109.1,2.69640339]
["bitfinex-derivatives","ETHF0:USTF0",1764946917409,3.21057979,3109.2,3109.1,0.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1764946918716,5.13397979,3109.2,3109.1,0.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1764946919214,3.21057979,3109.2,3109.1,0.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1764946919514,3.21057979,3109.2,3109.1,2.69640339]
["bitfinex-derivatives","ETHF0:USTF0",1764946919814,4.17227979,3109.2,3109.1,0.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1764946920401,3.21057979,3109.2,3109.1,0.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1764946920602,3.21057979,3109.2,3109.1,2.69640339]
["bitfinex-derivatives","ETHF0:USTF0",1764946920910,3.21057979,3109.2,3109.1,5.20820339]
["bitfinex-derivatives","ETHF0:USTF0",1764946921111,3.2078,3109.6,3109.5,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764946921415,3.2078,3110.2,3109.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1764946922012,3.2078,3109.8,3109.1,0.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1764946922211,3.2078,3109.7,3109.2,6.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764946922417,0.16076,3110.0,3109.2,6.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764946922614,3.2078,3109.7,3109.2,6.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764946923109,3.21191613,3110.2,3109.6,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764946923314,3.21191613,3110.2,3110.1,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764946923508,0.16043,3116.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946923509,3.2078,3111.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946923713,0.16066,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946923909,0.16066,3112.0,3111.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764946923910,0.16066,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946924221,0.16066,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946924420,0.16437777,3112.0,3111.6,3.21174661]
["bitfinex-derivatives","ETHF0:USTF0",1764946924814,0.16067,3111.7,3111.6,0.00394661]
["bitfinex-derivatives","ETHF0:USTF0",1764946925116,0.00371777,3112.0,3111.6,3.20784661]
["bitfinex-derivatives","ETHF0:USTF0",1764946925721,0.00371777,3112.0,3111.6,3.15784661]
["bitfinex-derivatives","ETHF0:USTF0",1764946926810,0.16057,3113.6,3111.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764946927118,3.2078,3114.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946927309,7.45357168,3115.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946927310,3.2078,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946927616,3.2078,3114.2,3113.9,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946927816,3.37090232,3114.2,3113.9,0.00791909]
["bitfinex-derivatives","ETHF0:USTF0",1764946928024,9.37090232,3114.2,3113.9,0.00791909]
["bitfinex-derivatives","ETHF0:USTF0",1764946928320,0.00256232,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946932317,3.36826,3115.8,3114.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946932517,0.16048,3115.3,3114.6,3.21261688]
["bitfinex-derivatives","ETHF0:USTF0",1764946933019,3.2078,3115.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946933214,0.00248539,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946933729,0.00248539,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946934727,3.2078,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946935027,3.2078,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946935532,0.16043,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946935729,0.16044,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946936033,3.2078,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946936224,3.2078,3116.6,3115.5,3.21011751]
["bitfinex-derivatives","ETHF0:USTF0",1764946936225,3.2078,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946936424,0.00392451,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946936626,0.00871376,3116.7,3116.0,4.77801688]
["bitfinex-derivatives","ETHF0:USTF0",1764946937128,0.16044,3116.1,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946937431,0.16044,3116.0,3115.5,3.21011751]
["bitfinex-derivatives","ETHF0:USTF0",1764946937732,0.16046,3115.7,3115.5,3.21011751]
["bitfinex-derivatives","ETHF0:USTF0",1764946937933,0.16046,3115.7,3115.5,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1764946938132,3.36826,3115.6,3115.5,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1764946938331,0.16046,3115.6,3115.5,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1764946938640,6.16046,3115.6,3115.5,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1764946939031,6.0,3115.6,3115.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946939232,0.16048,3115.3,3115.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946939536,0.1605,3114.9,3114.4,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764946939930,0.16046,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946940133,0.16046,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946940430,0.00481688,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946941429,0.16046,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946941838,0.16046,3115.6,3115.3,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946942137,0.16048,3115.4,3115.3,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946943232,3.2078,3115.8,3115.3,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1764946943738,0.16526688,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946944234,0.16433451,3116.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946944447,0.00392451,3116.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946945144,0.16034,3118.2,3116.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764946945441,0.00481688,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946946142,0.00032554,3117.8,3117.7,3.21174954]
["bitfinex-derivatives","ETHF0:USTF0",1764946946833,0.16028,3119.3,3118.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764946947027,1.1035,3120.8,3118.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764946947028,3.2078,3119.1,3118.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764946947231,0.00478925,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946947635,0.00478925,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946947829,0.00704715,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946948735,0.00704715,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946948935,3.2078,3120.2,3119.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946949130,3.2078,3119.7,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946949436,3.36805,3119.8,3119.2,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764946949839,3.2078,3119.4,3119.2,1.60980854]
["bitfinex-derivatives","ETHF0:USTF0",1764946950033,3.2078,3119.4,3119.2,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764946950227,0.00292385,3119.8,3119.2,4.81760854]
["bitfinex-derivatives","ETHF0:USTF0",1764946950433,0.00292385,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946950834,0.00292385,3119.8,3119.2,1.60980854]
["bitfinex-derivatives","ETHF0:USTF0",1764946951042,3.36806,3119.6,3119.2,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764946951236,0.1603,3118.9,3118.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764946951445,3.2078,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946951741,0.16027,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946951941,0.16027,3119.5,3119.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946952136,0.00292385,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946952339,0.00292385,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946952538,0.00292385,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946952741,0.00292385,3119.8,3119.2,4.81760854]
["bitfinex-derivatives","ETHF0:USTF0",1764946953134,0.16025,3119.7,3119.2,4.81760854]
["bitfinex-derivatives","ETHF0:USTF0",1764946953730,0.00292385,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946954139,3.2078,3121.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946954140,3.2078,3121.6,3119.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764946954438,3.2078,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946954739,0.01404698,3121.7,3121.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946955239,0.01756507,3121.7,3121.6,1.6073952]
["bitfinex-derivatives","ETHF0:USTF0",1764946956152,5.24489,3122.9,3121.6,1.6073952]
["bitfinex-derivatives","ETHF0:USTF0",1764946956449,0.1601,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946956637,3.2078,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946956842,0.16006,3123.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946957146,3.2118114,3123.5,3123.0,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764946957343,3.2078,3123.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946957646,0.0040114,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946957647,0.16008,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946957841,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946958040,3.2118114,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946958232,0.1640714,3123.5,3123.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764946958437,0.16007,3123.3,3122.9,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764946958632,0.16008,3123.0,3122.9,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764946958838,3.2078,3123.4,3122.9,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764946959136,0.0040114,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946959340,11.544,3125.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946959341,3.2078,3124.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946959542,3.2078,3124.3,3123.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946959543,0.15999,3124.9,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946959845,0.15999,3124.9,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946960033,0.16001,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946960238,3.2078,3125.0,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946960539,0.00288281,3125.0,3124.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946960734,0.00288281,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946960939,0.16002,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946961136,3.2078,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946961438,0.00288281,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946961635,0.00288281,3125.0,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946961840,0.00477485,3124.9,3124.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946962243,3.2078,3129.3,3126.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946962445,3.2078,3130.9,3129.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946962642,0.15969,3130.8,3128.4,4.71629054]
["bitfinex-derivatives","ETHF0:USTF0",1764946962842,1.85269,3130.8,3128.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946963040,1.85269,3130.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764946963041,5.95590447,3129.7,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946963235,5.95945611,3129.7,3128.5,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1764946963438,6.11920611,3129.7,3128.8,0.00479302]
["bitfinex-derivatives","ETHF0:USTF0",1764946963936,5.95945611,3129.7,3128.8,0.00479302]
["bitfinex-derivatives","ETHF0:USTF0",1764946964138,5.95945611,3129.7,3128.5,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1764946964139,0.00355164,3129.7,3128.5,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1764946964348,5.95590447,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946964534,5.95945611,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946965342,0.09454221,3129.8,3129.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946965540,3.2078,3131.7,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946965739,5.95590447,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946965943,5.95590447,3132.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946966148,0.15957,3133.1,3130.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946966149,1.1283,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946966352,5.95590447,3133.7,3132.7,0.00232956]
["bitfinex-derivatives","ETHF0:USTF0",1764946966546,3.2078,3133.2,3132.9,0.00479302]
["bitfinex-derivatives","ETHF0:USTF0",1764946966742,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946966948,3.2078,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946967147,5.95590447,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946967343,3.56833309,3133.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946967344,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946967549,3.2078,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946967855,3.21259302,3133.4,3132.7,3.21259302]
["bitfinex-derivatives","ETHF0:USTF0",1764946968047,0.00479302,3133.4,3133.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1764946968347,0.00479302,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946968554,5.95111145,3133.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946968743,3.2078,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946969052,9.15891145,3133.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946969251,0.00333309,3133.8,3133.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946969438,3.2078,3134.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946969754,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946970142,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946970347,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946970548,3.2078,3134.7,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946970749,3.2078,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946970956,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946971148,5.95111145,3134.9,3132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946971149,3.2078,3133.4,3132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946971345,0.0047853,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946971543,0.0047853,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946972044,0.0047853,3133.5,3132.9,44.0117138]
["bitfinex-derivatives","ETHF0:USTF0",1764946972252,5.95589675,3133.5,3132.9,44.0117138]
["bitfinex-derivatives","ETHF0:USTF0",1764946972444,9.16369675,3133.5,3132.9,3.2117138]
["bitfinex-derivatives","ETHF0:USTF0",1764946972640,0.0047853,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946972845,5.95589675,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946973240,3.2078,3133.3,3132.9,0.0039138]
["bitfinex-derivatives","ETHF0:USTF0",1764946973440,3.21065033,3133.3,3132.9,0.0039138]
["bitfinex-derivatives","ETHF0:USTF0",1764946973640,5.95111145,3133.2,3132.9,0.0039138]
["bitfinex-derivatives","ETHF0:USTF0",1764946973852,5.95111145,3133.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946973853,2.73461235,3133.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946974051,3.2078,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946974243,2.73461235,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946974448,2.73461235,3133.2,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946974643,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946974844,3.2078,3133.0,3132.3,0.00821351]
["bitfinex-derivatives","ETHF0:USTF0",1764946975050,3.2078,3132.7,3132.3,0.00821351]
["bitfinex-derivatives","ETHF0:USTF0",1764946975454,2.73461235,3132.6,3132.3,0.00821351]
["bitfinex-derivatives","ETHF0:USTF0",1764946975952,3.2078,3132.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946975953,0.15961,3132.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946976151,3.2078,3131.1,3130.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946976354,0.05558195,3132.6,3130.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764946976355,0.05558195,3132.6,3131.0,3.11129054]
["bitfinex-derivatives","ETHF0:USTF0",1764946976559,3.2078,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946976853,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946977157,0.0047853,3132.6,3132.0,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1764946977356,3.2103377,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946977754,3.2078,3132.5,3132.0,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1764946978554,3.3674,3132.5,3132.0,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1764946978755,3.36742,3132.1,3132.0,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1764946979357,3.2078,3132.5,3132.0,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1764946980053,3.11129054,3134.5,3132.0,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1764946980054,3.2078,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946980249,3.2078,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946980447,0.15961,3132.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946980652,3.2078,3131.4,3129.9,3.11129054]
["bitfinex-derivatives","ETHF0:USTF0",1764946980853,3.2078,3131.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946981159,3.2078,3130.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946981347,3.2078,3129.7,3129.6,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1764946981549,3.2078,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946981749,0.1598,3128.6,3127.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764946982060,3.2078,3127.6,3127.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764946982359,3.2078,3127.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946982555,3.2078,3126.8,3126.2,2.12636366]
["bitfinex-derivatives","ETHF0:USTF0",1764946982859,0.00479363,3127.2,3126.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946983057,3.2078,3126.7,3126.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946983952,3.21153535,3127.6,3126.6,6.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946984254,3.2078,3127.1,3126.6,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946984555,0.00373535,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946984858,0.00852898,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946985055,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946985256,3.2078,3128.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946985455,3.2078,3129.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946985661,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946985850,3.2078,3128.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946986049,3.21259363,3128.3,3127.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946986256,3.2078,3127.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946986553,3.2078,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946986752,3.2078,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946986952,0.15984,3127.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946987161,3.2078,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946987359,0.00479363,3127.4,3126.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946987867,0.00479363,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946988564,0.00479363,3127.4,3127.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946988765,0.00479363,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946989362,3.21259363,3127.4,3126.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946989663,3.2078,3126.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946989961,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946990158,3.2078,3125.6,3125.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946990356,3.2078,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946990551,0.00479363,3125.4,3125.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764946990759,0.00479363,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946990961,3.2078,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946991167,3.2078,3125.9,3125.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764946991357,3.2078,3126.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946991563,3.2078,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946991763,3.2078,3126.3,3125.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764946991764,3.2078,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946991962,0.00402834,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946992361,0.00402834,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946992555,0.00402834,3126.8,3126.0,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946992556,0.00402834,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946992964,3.21182834,3126.8,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946993669,3.21182834,3126.8,3126.0,3.21259363]
["bitfinex-derivatives","ETHF0:USTF0",1764946993670,9.21182834,3126.8,3126.0,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946993859,0.15993,3126.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946994060,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946994763,3.2078,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946994970,3.2078,3126.2,3124.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946995170,3.2078,3126.2,3125.2,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764946995361,3.2078,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946995665,0.00402834,3126.8,3126.0,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1764946995857,0.00402834,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946996267,0.00402834,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946996466,3.2078,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764946996663,2.33644,3131.7,3129.1,5.23409054]
["bitfinex-derivatives","ETHF0:USTF0",1764946996966,2.33644,3131.7,3128.9,3.11129054]
["bitfinex-derivatives","ETHF0:USTF0",1764946997169,2.33644,3131.7,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764946997468,0.15966,3131.4,3129.2,40.80259897]
["bitfinex-derivatives","ETHF0:USTF0",1764946997764,2.17944042,3131.7,3129.2,40.80259897]
["bitfinex-derivatives","ETHF0:USTF0",1764946998066,0.00479363,3130.8,3130.1,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764946998858,0.00264042,3131.7,3130.6,3.11129054]
["bitfinex-derivatives","ETHF0:USTF0",1764946999073,0.2339834,3133.9,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764946999258,0.2339834,3133.9,3130.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764946999458,0.2339834,3133.9,3131.6,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764946999668,0.2339834,3133.9,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764946999867,0.15948,3135.0,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764947000069,0.00479363,3133.4,3132.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764947000765,0.00479363,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947000966,3.2078,3134.3,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947001171,3.2078,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947001367,3.2078,3134.4,3133.8,3.19557232]
["bitfinex-derivatives","ETHF0:USTF0",1764947001576,3.2078,3133.9,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947001764,3.2078,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947001970,3.2078,3133.5,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947002170,3.2078,3133.1,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947002370,3.2078,3133.0,3132.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764947002669,3.2125433,3134.0,3132.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764947002974,3.2125433,3134.0,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947003473,0.0047433,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947003665,0.0047433,3134.0,3132.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947003864,3.2078,3133.7,3132.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947004064,3.2078,3133.0,3132.7,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1764947004262,3.2078,3133.5,3132.7,3.21259363]
["bitfinex-derivatives","ETHF0:USTF0",1764947004980,3.2125433,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947005160,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947005469,3.2125433,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947006474,3.36734,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947006672,3.2078,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947007475,3.2125433,3134.0,3132.9,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1764947007771,3.2125433,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947008271,3.2125433,3134.0,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947008472,3.2125433,3134.0,3132.9,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947008771,3.2078,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947009577,3.2078,3133.4,3132.7,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1764947009770,0.0047433,3134.0,3132.7,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1764947009968,0.0047433,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947011171,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947012368,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947012768,0.0047433,3134.0,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947012975,0.0047433,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947014072,0.00290906,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947014377,0.00290906,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947014580,0.00290906,3135.0,3134.9,3.21020806]
["bitfinex-derivatives","ETHF0:USTF0",1764947014779,0.00290906,3135.0,3134.9,40.80240806]
["bitfinex-derivatives","ETHF0:USTF0",1764947014982,0.00290906,3135.0,3134.9,0.00240806]
["bitfinex-derivatives","ETHF0:USTF0",1764947015175,6.00290906,3135.0,3134.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947015376,3.2078,3134.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947015583,3.2078,3134.3,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947015877,3.2078,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947016076,3.2078,3134.1,3133.4,0.0030724]
["bitfinex-derivatives","ETHF0:USTF0",1764947016380,3.2078,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947016680,3.2078,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947017475,3.2125856,3133.1,3132.4,3.21490406]
["bitfinex-derivatives","ETHF0:USTF0",1764947017674,0.0047856,3133.1,3132.4,3.21490406]
["bitfinex-derivatives","ETHF0:USTF0",1764947017875,3.2125856,3133.1,3132.4,3.21490406]
["bitfinex-derivatives","ETHF0:USTF0",1764947018676,0.0047856,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947018880,0.00290906,3135.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947018881,3.2078,3133.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947019080,3.2078,3134.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947019477,3.21070906,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947019675,0.00290906,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947019874,0.00290906,3135.0,3134.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947019875,3.2078,3134.6,3134.4,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947020585,3.2078,3134.6,3133.1,2.51708439]
["bitfinex-derivatives","ETHF0:USTF0",1764947020777,3.2078,3134.0,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764947020979,3.2078,3133.6,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947021783,3.2078,3133.6,3133.1,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947021981,3.2078,3133.2,3133.1,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947022583,9.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947022786,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947023582,3.2125856,3133.2,3132.6,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1764947024286,6.8688556,3133.2,3132.6,3.2125856]
["bitfinex-derivatives","ETHF0:USTF0",1764947024689,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947025187,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947025188,3.36739,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947025391,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947025583,3.2078,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947025888,3.2078,3132.0,3131.8,0.0068944]
["bitfinex-derivatives","ETHF0:USTF0",1764947026385,3.2078,3131.6,3129.6,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764947026590,3.2078,3130.2,3129.6,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764947026784,3.2078,3130.6,3129.6,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764947026990,2.0977,3132.0,3129.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1764947026991,3.2078,3130.2,3129.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1764947027185,3.2078,3129.9,3129.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1764947027388,3.21074965,3129.9,3129.6,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1764947028295,3.2078,3129.8,3129.6,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1764947030088,3.07449567,3129.8,3129.6,3.62326979]
["bitfinex-derivatives","ETHF0:USTF0",1764947030291,0.00294965,3129.9,3129.6,3.62326979]
["bitfinex-derivatives","ETHF0:USTF0",1764947030292,3.2078,3130.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764947030493,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947030694,3.2078,3130.9,3130.2,40.95972]
["bitfinex-derivatives","ETHF0:USTF0",1764947031194,3.2113366,3130.9,3130.2,40.95972]
["bitfinex-derivatives","ETHF0:USTF0",1764947031397,3.2161222,3130.9,3130.2,40.8047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947032395,3.2078,3130.5,3130.2,40.8047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947032690,3.2078,3130.5,3130.2,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1764947033991,9.2078,3130.5,3129.6,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1764947034197,3.2078,3129.7,3129.6,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1764947034699,9.2078,3129.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947034897,3.2078,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947035097,3.21259339,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947035291,3.21259339,3129.1,3126.7,2.51708439]
["bitfinex-derivatives","ETHF0:USTF0",1764947035292,3.2078,3128.7,3127.2,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764947035493,3.2078,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947035695,3.2078,3127.3,3126.7,3.21063704]
["bitfinex-derivatives","ETHF0:USTF0",1764947035894,3.2078,3127.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947036207,3.2078,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947036597,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947036793,3.2078,3126.8,3126.1,3.2113462]
["bitfinex-derivatives","ETHF0:USTF0",1764947037294,3.21259339,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947037491,3.21259339,3127.3,3126.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764947037899,3.21259339,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947037900,0.00479339,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947038098,0.00479339,3127.3,3126.3,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764947038299,3.2078,3127.1,3126.3,3.36771]
["bitfinex-derivatives","ETHF0:USTF0",1764947038495,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947038797,0.00479339,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947038996,0.00347568,3127.8,3127.3,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1764947039195,0.00347568,3127.8,3127.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764947039396,0.00347568,3127.8,3127.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764947039797,0.00347568,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947039997,3.2078,3127.7,3127.3,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1764947040198,0.00347568,3127.8,3127.3,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1764947040802,3.2078,3127.5,3127.3,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1764947041599,3.2078,3127.5,3126.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947041798,3.2078,3127.0,3126.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947042001,3.2078,3127.0,3126.1,0.0035462]
["bitfinex-derivatives","ETHF0:USTF0",1764947042312,3.2078,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947042602,3.2078,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947042820,3.2078,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947043102,3.2078,3124.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947043293,3.2078,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947043497,0.00414024,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947043714,0.00480123,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947043906,3.2078,3125.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947044205,3.2078,3125.3,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947044407,3.2078,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947044597,3.2078,3124.8,3123.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764947044598,3.2078,3125.2,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947044794,0.00480123,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947045204,3.2078,3125.5,3124.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764947045799,3.2078,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947046106,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947046303,3.2078,3125.4,3125.1,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1764947046507,3.21520925,3125.8,3125.1,3.21055697]
["bitfinex-derivatives","ETHF0:USTF0",1764947047002,3.2078,3125.4,3125.1,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1764947047309,3.21520925,3125.8,3125.1,3.21055697]
["bitfinex-derivatives","ETHF0:USTF0",1764947047610,0.00740925,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947048014,0.00740925,3125.8,3125.1,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1764947048302,3.2078,3125.6,3125.1,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1764947048502,0.00740925,3125.8,3125.1,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1764947048699,3.2078,3127.5,3125.9,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764947048909,3.2078,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947049099,3.2078,3127.2,3125.9,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764947049401,3.2078,3127.3,3125.9,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764947049604,3.2078,3127.3,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947049802,3.2078,3126.9,3126.5,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1764947050500,0.00480123,3127.2,3126.5,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1764947050702,0.00480123,3127.2,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947050910,3.2078,3128.5,3127.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764947051108,3.2078,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947051302,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947051608,3.2078,3128.2,3127.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764947051905,0.00480123,3128.1,3127.4,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1764947052698,3.2078,3127.7,3127.4,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1764947052902,3.2078,3127.7,3126.2,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764947053100,3.2078,3126.9,3126.2,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764947053303,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947053503,3.2078,3127.6,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947054006,3.2078,3127.6,3126.8,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1764947054706,3.2078,3127.1,3126.8,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1764947055204,3.2078,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947055401,0.00480123,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947055602,3.21260123,3128.1,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764947055807,3.21260123,3128.1,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947056604,0.00480123,3128.1,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947057319,4.89400357,3132.5,3130.0,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1764947057608,3.2078,3132.7,3130.3,0.83448633]
["bitfinex-derivatives","ETHF0:USTF0",1764947057812,1.9032,3132.8,3130.3,0.83448633]
["bitfinex-derivatives","ETHF0:USTF0",1764947058014,2.51708439,3132.5,3130.0,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1764947058512,3.2078,3132.4,3130.0,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1764947058810,0.00479309,3131.5,3130.9,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1764947059004,0.00366795,3132.4,3131.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764947059204,0.00366795,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947059413,3.2078,3133.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947059605,11.51,3135.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947059606,3.2078,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947059804,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947060015,3.21259309,3133.6,3133.0,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1764947060201,3.21259309,3133.6,3133.0,40.80479309]
["bitfinex-derivatives","ETHF0:USTF0",1764947060404,3.21657106,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947060716,0.00877106,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947061009,3.2078,3134.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947061216,3.2078,3134.7,3133.0,40.80720745]
["bitfinex-derivatives","ETHF0:USTF0",1764947061217,3.2078,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947061606,0.13994897,3138.0,3135.5,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1764947061809,0.13994897,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947062011,0.14399163,3138.0,3137.0,3.21139014]
["bitfinex-derivatives","ETHF0:USTF0",1764947062212,3.2078,3137.9,3137.0,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1764947062406,3.21091065,3137.8,3137.2,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947062818,0.00311065,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947063004,0.14399163,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947063205,0.14399163,3138.0,3137.2,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947063206,3.2078,3139.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947063415,3.2078,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947063815,3.2078,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947064002,3.2078,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947064209,0.00247549,3139.2,3138.4,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947064406,3.2078,3138.9,3138.4,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947064829,3.2078,3138.8,3138.4,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947065009,3.2078,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947065411,0.00247549,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947065611,0.00247549,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947065908,3.2078,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947066112,3.2078,3138.4,3138.0,3.20466485]
["bitfinex-derivatives","ETHF0:USTF0",1764947066311,3.2078,3138.1,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947066511,3.2078,3137.8,3137.0,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1764947066714,0.00478491,3138.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947067014,3.2078,3138.5,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947067223,0.00478491,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947067516,3.2078,3138.5,3137.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947067716,3.2078,3138.7,3137.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947067908,3.2078,3138.3,3137.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947068216,3.2078,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947068814,0.00247549,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947069114,0.00247549,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947069321,0.21184371,3141.0,3137.8,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764947069322,0.15916,3141.1,3139.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947069622,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947069919,0.15888,3146.6,3143.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947070124,3.2078,3146.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947070418,3.2078,3146.1,3143.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947070419,5.67201589,3146.0,3143.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947070616,0.00475672,3144.9,3143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947070819,0.00475672,3144.9,3143.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947070820,2.52184111,3144.9,3143.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947071122,2.52184111,3144.9,3143.8,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1764947071123,5.67201589,3144.8,3143.8,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1764947071618,5.66415608,3144.7,3141.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764947071824,3.14707169,3144.7,3142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947072023,3.2078,3144.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947072416,3.2078,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947072619,3.2078,3144.3,3143.4,3.21041299]
["bitfinex-derivatives","ETHF0:USTF0",1764947072918,0.58759858,3150.6,3143.4,3.21041299]
["bitfinex-derivatives","ETHF0:USTF0",1764947072919,0.15887,3146.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947073120,0.15887,3146.9,3144.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947073121,3.2078,3146.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947073418,3.2078,3147.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947073629,4.06553476,3147.6,3146.0,3.21165182]
["bitfinex-derivatives","ETHF0:USTF0",1764947073630,3.2078,3146.9,3146.0,3.21165182]
["bitfinex-derivatives","ETHF0:USTF0",1764947073820,4.06553476,3147.6,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947073821,6.00225544,3146.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947074020,3.2078,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947074318,0.00225544,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947074621,3.36673,3145.8,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947074823,0.15894,3145.5,3145.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1764947075221,3.2078,3145.3,3145.1,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1764947075517,3.2078,3145.3,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947075518,0.15899,3144.5,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947075723,3.2078,3144.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947075924,3.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947076121,3.2078,3144.5,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947076418,3.2078,3144.5,3140.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764947076419,3.2078,3143.6,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947076622,3.22432102,3143.3,3142.8,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1764947076822,0.00476856,3143.5,3142.8,3.21256856]
["bitfinex-derivatives","ETHF0:USTF0",1764947077022,3.2078,3142.9,3142.8,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1764947077226,3.2078,3142.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947077227,0.15909,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947077433,3.3669,3142.3,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947077723,3.2078,3141.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947078027,3.2078,3141.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947078226,3.2078,3141.1,3140.7,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1764947078417,3.21090958,3141.1,3140.7,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1764947079326,3.21090958,3141.1,3140.5,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1764947079327,0.15917,3140.9,3140.5,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1764947079524,6.27307102,3140.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947079721,6.00310958,3141.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947079722,3.2078,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947079918,3.2078,3139.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947080117,3.2078,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947080422,3.2078,3138.7,3138.0,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1764947080423,3.2078,3138.1,3138.0,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1764947080621,3.2078,3138.1,3138.0,0.00738579]
["bitfinex-derivatives","ETHF0:USTF0",1764947080818,3.2078,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947081244,3.2078,3138.1,3137.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764947081424,0.00846955,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947081624,0.00846955,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947081932,0.00846955,3138.7,3138.0,3.21395456]
["bitfinex-derivatives","ETHF0:USTF0",1764947082224,3.2078,3138.1,3138.0,0.00615456]
["bitfinex-derivatives","ETHF0:USTF0",1764947082426,3.2078,3138.1,3138.0,3.21395456]
["bitfinex-derivatives","ETHF0:USTF0",1764947082619,3.2078,3138.1,3138.0,0.00615456]
["bitfinex-derivatives","ETHF0:USTF0",1764947082828,0.00846955,3138.7,3138.0,6.42175456]
["bitfinex-derivatives","ETHF0:USTF0",1764947083027,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947083214,0.15913,3141.9,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947083215,3.2078,3139.9,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947083422,3.2078,3139.4,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947083620,3.2078,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947084028,3.21048648,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947084225,3.36709,3138.6,3138.0,0.00293875]
["bitfinex-derivatives","ETHF0:USTF0",1764947084424,3.2078,3138.1,3138.0,0.00293875]
["bitfinex-derivatives","ETHF0:USTF0",1764947084619,3.2078,3138.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947084827,3.2078,3138.1,3137.4,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764947085023,3.2078,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947085227,0.00268648,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947085528,3.2078,3139.9,3138.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947085832,3.2078,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947086029,3.2078,3139.9,3138.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764947086030,3.2078,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947086326,3.2078,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947086327,3.21105092,3139.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947086532,3.36694,3141.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947086728,3.2078,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947087226,3.2078,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947087427,3.2078,3140.9,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947087730,3.2078,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947088124,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947088426,3.2078,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947088925,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947089121,0.00477639,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947089324,0.00361098,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947089519,0.00361098,3141.0,3140.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764947089721,0.00361098,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947089922,3.21141098,3141.0,3140.2,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764947090123,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947090426,0.00477639,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947090623,0.00477639,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947090823,0.00477639,3140.5,3139.4,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1764947090824,0.00477639,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947091329,3.21257639,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947091728,0.00477639,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947093732,0.00361098,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947093938,0.00361098,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947094331,2.24827142,3144.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947094537,1.67943306,3146.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947094731,3.2078,3146.1,3144.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764947094930,3.2078,3146.1,3144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947095236,0.00476841,3146.0,3145.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947095439,0.0070881,3146.0,3145.4,0.00758116]
["bitfinex-derivatives","ETHF0:USTF0",1764947095735,3.2148881,3146.0,3145.4,0.00758116]
["bitfinex-derivatives","ETHF0:USTF0",1764947095930,0.0070881,3146.0,3145.4,0.00758116]
["bitfinex-derivatives","ETHF0:USTF0",1764947096132,3.2078,3148.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947096431,3.2078,3148.3,3145.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764947096432,3.2078,3148.2,3146.2,0.82493682]
["bitfinex-derivatives","ETHF0:USTF0",1764947096638,0.15881,3148.1,3145.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764947096839,3.36661,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947097136,3.2078,3148.0,3147.4,3.21256841]
["bitfinex-derivatives","ETHF0:USTF0",1764947097438,3.2078,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947097630,0.16613795,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947097836,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947098229,0.15882,3147.8,3147.2,2.89196152]
["bitfinex-derivatives","ETHF0:USTF0",1764947098436,3.36662,3147.8,3147.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947098630,3.2078,3147.4,3147.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947098832,3.2078,3147.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947099029,3.2078,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947099231,0.15889,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947099532,0.15889,3146.6,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947099533,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947099736,0.00476841,3146.3,3145.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947099928,3.2078,3146.2,3145.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947100130,3.21256841,3146.3,3145.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947100331,0.00476841,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947100534,3.2078,3146.2,3145.4,0.00281275]
["bitfinex-derivatives","ETHF0:USTF0",1764947100727,3.2078,3145.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947100932,3.2078,3145.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947101131,3.2078,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947101332,3.2078,3144.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947101530,14.52227102,3145.6,3141.8,0.83448633]
["bitfinex-derivatives","ETHF0:USTF0",1764947101531,3.2078,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947101735,0.15902,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947101932,6.27307102,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947102128,6.27307102,3143.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947102129,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947102335,4.5108,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947102538,3.2078,3142.7,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947102840,0.00476841,3142.5,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947103031,3.0745,3148.6,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947103032,0.15901,3144.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947103234,3.2078,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947103538,3.2078,3143.7,3141.9,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947103842,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947104042,3.2078,3143.0,3141.9,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947104043,0.00476841,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947104242,3.2078,3143.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947104539,0.00406693,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947104841,3.2078,3144.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947105042,3.2078,3144.3,3141.8,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764947105043,3.2078,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947105239,0.00406693,3144.4,3143.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947105240,0.00476841,3144.2,3143.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947105543,6.28314969,3147.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947105544,3.2078,3145.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947105740,3.2078,3145.6,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947105932,3.2078,3145.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947106128,3.2078,3144.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947106336,3.2078,3144.5,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947106538,3.2078,3143.7,3143.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947106740,3.2078,3148.6,3147.0,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764947106947,3.2078,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947107147,3.2078,3149.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947107448,0.00476841,3148.7,3147.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947107638,3.06527102,3148.5,3147.5,0.00337023]
["bitfinex-derivatives","ETHF0:USTF0",1764947107943,3.06527102,3147.8,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764947108133,26.77146136,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947108441,3.2078,3147.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947108637,3.2078,3146.7,3146.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947108837,0.00476841,3146.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947108838,3.2078,3146.3,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947109043,3.2078,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947109538,3.22418102,3146.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947109539,3.2078,3145.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947109737,3.2078,3145.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947109944,0.00476841,3144.9,3144.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947110137,3.2078,3144.3,3144.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947110439,3.2078,3144.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947110642,3.2078,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947110840,3.2078,3143.2,3141.0,0.83448633]
["bitfinex-derivatives","ETHF0:USTF0",1764947111038,3.2078,3143.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947111254,3.2078,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947111443,3.2159645,3143.1,3142.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947111941,3.2078,3144.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947112136,3.2078,3144.7,3142.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764947112137,2.83108,3145.2,3143.4,3.06527102]
["bitfinex-derivatives","ETHF0:USTF0",1764947112336,2.83108,3145.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947112337,3.2078,3147.1,3145.1,3.06527102]
["bitfinex-derivatives","ETHF0:USTF0",1764947112550,3.90818,3149.4,3146.5,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764947112843,3.90818,3149.4,3145.7,0.83448633]
["bitfinex-derivatives","ETHF0:USTF0",1764947112844,3.90818,3149.3,3145.7,0.83448633]
["bitfinex-derivatives","ETHF0:USTF0",1764947113037,3.90818,3149.3,3146.5,0.00352542]
["bitfinex-derivatives","ETHF0:USTF0",1764947113038,3.06527102,3148.7,3146.5,0.00352542]
["bitfinex-derivatives","ETHF0:USTF0",1764947113234,0.15878,3148.6,3146.5,0.00352542]
["bitfinex-derivatives","ETHF0:USTF0",1764947113432,0.00476841,3148.3,3147.6,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947113845,3.90818,3148.2,3147.6,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947114041,3.90818,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947114245,3.90818,3148.2,3148.1,1.15418753]
["bitfinex-derivatives","ETHF0:USTF0",1764947114451,0.00476841,3148.3,3148.1,0.45857594]
["bitfinex-derivatives","ETHF0:USTF0",1764947114651,0.15883,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947114948,6.27307102,3147.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947115243,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947115439,3.2078,3147.3,3147.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947115645,18.06665,3147.3,3147.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764947115942,24.06665,3147.3,3147.2,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764947116351,0.15887,3146.8,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947116538,3.2078,3146.8,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947116947,3.2078,3146.8,3146.0,0.00322115]
["bitfinex-derivatives","ETHF0:USTF0",1764947117242,3.21190616,3146.8,3146.0,0.00575192]
["bitfinex-derivatives","ETHF0:USTF0",1764947117549,3.2078,3146.2,3146.0,0.00575192]
["bitfinex-derivatives","ETHF0:USTF0",1764947117846,3.2078,3146.2,3145.8,3.2074907]
["bitfinex-derivatives","ETHF0:USTF0",1764947118045,2.70978,3146.6,3145.8,3.2074907]
["bitfinex-derivatives","ETHF0:USTF0",1764947118247,4.51977264,3158.4,3145.8,3.2074907]
["bitfinex-derivatives","ETHF0:USTF0",1764947118248,0.15858,3152.6,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764947118440,0.15859,3152.5,3149.9,0.83228992]
["bitfinex-derivatives","ETHF0:USTF0",1764947118643,0.1586,3152.3,3150.1,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947118837,0.1586,3152.3,3149.3,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764947118838,3.06527102,3151.8,3150.2,0.83228992]
["bitfinex-derivatives","ETHF0:USTF0",1764947119041,0.00475941,3151.5,3150.2,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1764947119444,16.898,3151.4,3150.2,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1764947119645,0.15867,3150.8,3150.2,0.00400445]
["bitfinex-derivatives","ETHF0:USTF0",1764947119846,0.15867,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947120042,0.15868,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947120243,17.90827102,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947120450,4.11506663,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947120656,0.16111918,3151.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947120846,0.15866,3151.2,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947121046,0.15866,3151.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947121047,3.2078,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947121248,3.2078,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947121548,3.2078,3150.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947121949,3.2078,3150.3,3149.2,3.21115784]
["bitfinex-derivatives","ETHF0:USTF0",1764947121950,0.00475941,3150.1,3149.2,3.21115784]
["bitfinex-derivatives","ETHF0:USTF0",1764947122452,3.2078,3151.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947122650,11.443,3152.0,3149.3,6.86977374]
["bitfinex-derivatives","ETHF0:USTF0",1764947122651,0.00248918,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947122853,3.2078,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947123044,3.2078,3151.7,3149.8,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947123045,3.2078,3151.7,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947123246,3.2078,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947123446,3.2078,3151.3,3150.7,3.21252941]
["bitfinex-derivatives","ETHF0:USTF0",1764947123447,0.00475941,3151.3,3150.7,3.21252941]
["bitfinex-derivatives","ETHF0:USTF0",1764947123944,3.2078,3150.9,3150.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1764947124145,0.00475941,3151.3,3150.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1764947124654,3.2078,3150.8,3150.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1764947125149,9.2078,3150.8,3150.7,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764947125555,0.00248918,3151.8,3150.7,3.20782941]
["bitfinex-derivatives","ETHF0:USTF0",1764947125748,0.15855,3153.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947126057,3.2078,3153.1,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947126272,0.15859,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947126460,0.15861,3152.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947126759,0.00475941,3151.8,3151.2,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947126954,14.6458,3152.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947127150,3.2078,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947127342,0.1586,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947127651,0.1586,3152.3,3151.2,2.78971082]
["bitfinex-derivatives","ETHF0:USTF0",1764947127652,0.15863,3151.7,3151.2,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947128055,0.16264318,3151.7,3151.2,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947128354,0.00401318,3151.7,3151.2,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947128662,0.15856,3153.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947128855,3.36636,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947129158,0.1586,3152.2,3151.2,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1764947129355,0.1586,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947129557,0.00721642,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947129859,0.15862,3151.9,3151.2,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1764947130050,0.00721642,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947130246,0.00721642,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947130450,0.15852,3153.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947130657,3.2078,3155.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947130851,0.15847,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947131054,14.779,3154.9,3154.2,5.85697503]
["bitfinex-derivatives","ETHF0:USTF0",1764947131264,3.2078,3155.1,3154.2,5.85697503]
["bitfinex-derivatives","ETHF0:USTF0",1764947131555,0.00475941,3155.0,3154.3,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947131753,3.2078,3154.7,3154.3,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947132056,0.00475941,3155.0,3154.3,5.86173444]
["bitfinex-derivatives","ETHF0:USTF0",1764947132256,3.2078,3156.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947132456,3.2078,3156.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947132767,3.2078,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947132952,3.2078,3155.4,3154.2,3.21049598]
["bitfinex-derivatives","ETHF0:USTF0",1764947133152,19.56945,3155.3,3154.2,3.21049598]
["bitfinex-derivatives","ETHF0:USTF0",1764947133358,3.2078,3155.4,3154.2,3.21049598]
["bitfinex-derivatives","ETHF0:USTF0",1764947133359,0.00475941,3155.1,3154.5,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947133773,0.00475941,3155.1,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947133960,3.2078,3155.0,3154.5,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1764947134163,7.28334491,3155.0,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947134461,7.28334491,3155.0,3152.3,3.06527102]
["bitfinex-derivatives","ETHF0:USTF0",1764947134462,0.00475941,3155.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947134651,3.2078,3158.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947134853,3.2078,3158.1,3155.2,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764947134854,0.00897264,3158.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947135051,0.00752775,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947135255,2.55836818,3158.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947135455,0.15833,3157.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947135658,3.2078,3156.8,3156.7,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947135861,3.2078,3156.8,3156.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1764947135862,3.2078,3157.1,3156.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1764947136055,3.2078,3156.8,3156.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1764947136268,0.00752775,3157.2,3156.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1764947136455,0.00752775,3157.2,3155.9,3.20396568]
["bitfinex-derivatives","ETHF0:USTF0",1764947136456,3.2078,3157.1,3155.9,3.20396568]
["bitfinex-derivatives","ETHF0:USTF0",1764947136663,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947136857,0.00475172,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947137061,0.00475172,3157.3,3156.4,3.21255172]
["bitfinex-derivatives","ETHF0:USTF0",1764947137262,0.00475172,3157.3,3156.4,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947137467,3.2078,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947137663,0.00475172,3157.3,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947137865,3.2078,3156.9,3156.4,0.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1764947138261,3.37090172,3157.3,3156.4,3.2161243]
["bitfinex-derivatives","ETHF0:USTF0",1764947138455,3.2078,3157.1,3156.4,0.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1764947138659,0.16310172,3157.3,3156.4,0.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1764947138660,3.2078,3156.6,3156.4,0.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1764947139158,3.2078,3157.0,3156.4,0.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1764947139355,3.2078,3156.9,3156.4,0.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1764947139557,3.2078,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947139558,3.2078,3156.9,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947139758,3.36617,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947139957,3.2078,3157.2,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947140163,3.2078,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947140667,0.00475172,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947140964,0.00475172,3157.5,3156.9,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947141163,3.2078,3157.2,3156.9,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947141356,3.2078,3157.2,3156.8,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1764947141966,0.00475172,3157.5,3156.8,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1764947142166,0.00475172,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947142464,3.21677264,3158.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947142662,3.21677264,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947142868,3.21677264,3158.4,3156.8,4.15199309]
["bitfinex-derivatives","ETHF0:USTF0",1764947142869,3.21677264,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947143060,0.00897264,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947143262,3.2078,3159.3,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947143459,0.00475172,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947143665,3.2078,3159.3,3158.5,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947143865,3.2078,3158.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947144074,3.2078,3158.2,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947144361,3.2078,3157.8,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947144566,3.21105051,3157.8,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947144772,3.21105051,3157.8,3156.8,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1764947144958,3.2078,3157.4,3157.0,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947146467,2.55836818,3157.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947146672,3.36619,3156.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947146964,3.2078,3156.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947147361,3.2078,3155.6,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947147559,3.2078,3155.1,3154.9,0.00740471]
["bitfinex-derivatives","ETHF0:USTF0",1764947147761,3.21185484,3155.1,3154.9,0.00740471]
["bitfinex-derivatives","ETHF0:USTF0",1764947148067,3.21185484,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947148068,0.00405484,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947148269,0.00475172,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947148566,0.00475172,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947148967,0.00475172,3155.6,3155.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947149472,0.00844613,3155.6,3155.5,3.21135411]
["bitfinex-derivatives","ETHF0:USTF0",1764947151871,0.00844613,3155.6,3155.5,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1764947152271,0.00844613,3155.6,3155.5,3.21135411]
["bitfinex-derivatives","ETHF0:USTF0",1764947152875,3.2078,3156.6,3155.5,3.21135411]
["bitfinex-derivatives","ETHF0:USTF0",1764947153174,3.2078,3156.3,3155.5,3.21135411]
["bitfinex-derivatives","ETHF0:USTF0",1764947153374,3.2078,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947153568,3.2078,3156.3,3155.5,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1764947153878,0.00475172,3156.2,3155.5,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1764947154070,0.00475172,3156.2,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947154565,3.2078,3157.5,3156.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764947154765,3.2078,3156.2,3155.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947154966,3.2078,3156.7,3155.0,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947155161,3.2078,3155.9,3155.1,4.02138571]
["bitfinex-derivatives","ETHF0:USTF0",1764947155370,3.2078,3156.0,3155.1,4.02138571]
["bitfinex-derivatives","ETHF0:USTF0",1764947155561,11.411,3157.4,3155.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947155562,3.2078,3155.5,3155.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1764947155763,3.21099454,3155.5,3155.2,0.00871832]
["bitfinex-derivatives","ETHF0:USTF0",1764947155975,3.21099454,3155.5,3154.3,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947155976,0.15845,3155.3,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947156166,3.2078,3155.1,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947156369,3.2078,3155.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947156577,3.2078,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947156975,3.2078,3154.6,3153.9,3.21546093]
["bitfinex-derivatives","ETHF0:USTF0",1764947157373,3.2078,3155.4,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947157578,0.00319454,3155.5,3154.2,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947157579,0.15846,3155.1,3154.2,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947157778,3.2078,3154.8,3153.9,0.00766093]
["bitfinex-derivatives","ETHF0:USTF0",1764947157973,0.00319454,3155.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947157974,4.10499385,3155.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947158178,3.36626,3155.0,3153.9,0.82124664]
["bitfinex-derivatives","ETHF0:USTF0",1764947158479,2.55836818,3155.4,3153.9,0.00766093]
["bitfinex-derivatives","ETHF0:USTF0",1764947158480,0.15849,3154.4,3153.9,0.00766093]
["bitfinex-derivatives","ETHF0:USTF0",1764947158682,3.2078,3154.1,3153.9,0.00766093]
["bitfinex-derivatives","ETHF0:USTF0",1764947158975,0.15851,3154.0,3153.9,0.0014737]
["bitfinex-derivatives","ETHF0:USTF0",1764947159981,0.15851,3154.0,3153.9,0.00517834]
["bitfinex-derivatives","ETHF0:USTF0",1764947160179,3.2078,3154.1,3153.9,0.00517834]
["bitfinex-derivatives","ETHF0:USTF0",1764947160388,0.15852,3153.8,3153.4,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947160576,0.15855,3153.2,3152.9,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947160774,0.15855,3153.2,3152.7,1.11264845]
["bitfinex-derivatives","ETHF0:USTF0",1764947160775,3.2078,3153.0,3152.7,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1764947160977,3.2078,3153.0,3152.0,1.09253483]
["bitfinex-derivatives","ETHF0:USTF0",1764947160978,0.15858,3152.6,3152.0,1.09253483]
["bitfinex-derivatives","ETHF0:USTF0",1764947161278,4.1468744,3153.7,3151.5,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947161279,0.15861,3152.1,3151.5,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947161472,0.00865711,3152.1,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947161673,0.00865711,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947161883,3.2078,3152.1,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947162281,3.2078,3151.7,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947162483,0.15862,3151.8,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947162670,3.2078,3152.2,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947162872,3.36642,3151.8,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947163081,0.15862,3151.8,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947163280,3.2078,3151.6,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947163481,3.36643,3151.6,3151.5,0.00840631]
["bitfinex-derivatives","ETHF0:USTF0",1764947163687,0.15864,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947163978,3.2078,3151.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947164178,0.15861,3152.1,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947164373,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947164574,3.2078,3151.5,3150.9,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947164983,0.15864,3151.4,3150.9,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947165178,3.2078,3151.1,3150.9,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947165593,3.2078,3152.0,3151.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947165883,0.00781932,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947166281,9.211,3154.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947166282,3.2078,3153.5,3151.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947166484,3.2078,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947166781,3.2078,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947167083,3.2078,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947167287,0.00386516,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947167489,0.00862465,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947167676,0.00862465,3153.9,3153.3,0.00806324]
["bitfinex-derivatives","ETHF0:USTF0",1764947167877,0.00862465,3153.9,3153.3,3.21586324]
["bitfinex-derivatives","ETHF0:USTF0",1764947168183,3.2078,3153.6,3153.3,0.00806324]
["bitfinex-derivatives","ETHF0:USTF0",1764947168383,0.15854,3153.4,3153.3,0.00806324]
["bitfinex-derivatives","ETHF0:USTF0",1764947168879,0.00862465,3153.9,3153.3,9.21586324]
["bitfinex-derivatives","ETHF0:USTF0",1764947169078,0.00862465,3153.9,3153.3,3.21586324]
["bitfinex-derivatives","ETHF0:USTF0",1764947169279,0.15858,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947169484,3.2078,3152.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947169682,0.15864,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947169884,3.2078,3152.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947170083,3.2078,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947170284,0.00475949,3151.7,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947171683,0.15863,3151.6,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947171880,0.00475949,3151.7,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947172085,3.36645,3151.3,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947172698,0.00475949,3151.7,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947172883,3.21255949,3151.7,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947173082,0.00475949,3151.7,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947173284,3.2078,3151.4,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947174088,0.16338949,3151.7,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947174390,3.2078,3151.4,3151.1,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947174893,3.2078,3151.4,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764947174894,0.15869,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947175205,0.15865,3151.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947175389,3.2078,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947175590,3.36645,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947175790,0.00475949,3151.2,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947176393,0.00475949,3151.2,3150.5,3.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764947176900,3.2078,3150.9,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947177400,3.36647,3150.9,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947177596,0.15868,3150.6,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947178796,0.00475949,3151.2,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947178797,0.00475949,3151.2,3150.5,9.21150795]
["bitfinex-derivatives","ETHF0:USTF0",1764947179000,0.00404145,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947179197,0.00404145,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947179897,3.2078,3152.4,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947179898,3.2078,3152.4,3151.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947180201,3.2078,3152.4,3151.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764947180202,0.00475949,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947180998,0.00712935,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947181400,3.2078,3152.0,3151.6,0.00475949]
["bitfinex-derivatives","ETHF0:USTF0",1764947182698,0.15866,3151.0,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947183006,3.2078,3151.3,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947183506,3.2078,3150.9,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947184902,3.2078,3151.3,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947185297,3.2078,3150.9,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947185706,0.15866,3151.1,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947185909,3.2078,3150.9,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947186412,3.36647,3150.9,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947186712,0.15867,3150.8,3150.5,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1764947186911,0.15868,3150.6,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947187213,3.2078,3150.9,3150.5,0.80055377]
["bitfinex-derivatives","ETHF0:USTF0",1764947187405,3.2078,3150.9,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947188004,0.15867,3150.8,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947189008,3.2078,3150.9,3150.6,0.8010086]
["bitfinex-derivatives","ETHF0:USTF0",1764947189308,3.2078,3150.9,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947190707,3.36647,3150.9,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947190916,3.2078,3150.9,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947191206,3.2078,3151.3,3150.7,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947192120,3.2078,3150.9,3150.5,1.09892786]
["bitfinex-derivatives","ETHF0:USTF0",1764947192305,3.36647,3150.9,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947193015,3.2078,3151.4,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947193204,3.2078,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947193404,0.15863,3151.6,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947193611,3.2078,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947193810,3.2078,3151.4,3150.5,1.09892786]
["bitfinex-derivatives","ETHF0:USTF0",1764947194015,0.00712935,3152.2,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947194016,3.2078,3151.0,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947194208,0.15866,3151.1,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947194410,3.2078,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947194912,3.2078,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947195306,3.2078,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947195507,3.2078,3151.1,3150.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764947196813,3.2078,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947197014,3.2078,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947197316,3.2078,3152.0,3151.1,4.30671991]
["bitfinex-derivatives","ETHF0:USTF0",1764947197513,3.2078,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947198014,3.2078,3152.0,3151.4,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947198417,0.00712935,3152.2,3151.5,4.30671991]
["bitfinex-derivatives","ETHF0:USTF0",1764947199010,0.00712935,3152.2,3151.5,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947199011,3.2078,3151.7,3151.5,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947199208,0.15861,3152.0,3151.3,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947199415,3.36641,3152.0,3151.5,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947199717,3.36641,3152.0,3151.3,1.09891991]
["bitfinex-derivatives","ETHF0:USTF0",1764947200015,3.36641,3152.0,3151.0,4.30671991]
["bitfinex-derivatives","ETHF0:USTF0",1764947200412,3.2078,3152.0,3151.0,4.30671991]
["bitfinex-derivatives","ETHF0:USTF0",1764947200621,3.2078,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947201709,3.2078,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947202615,3.2078,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947203114,3.2078,3152.0,3151.0,4.30671991]
["bitfinex-derivatives","ETHF0:USTF0",1764947203320,3.2078,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947203517,3.2078,3152.0,3151.0,4.30671991]
["bitfinex-derivatives","ETHF0:USTF0",1764947203821,3.2078,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947204020,0.00712935,3152.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947204021,3.2078,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947204217,3.2078,3151.6,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947206430,0.15864,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947206612,0.15864,3151.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947206613,3.2078,3151.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947206812,0.15874,3149.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947207013,0.15874,3149.5,3148.5,2.21566358]
["bitfinex-derivatives","ETHF0:USTF0",1764947207014,0.15876,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947207323,3.2078,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947207523,0.15881,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947207822,3.2078,3148.1,3147.7,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764947208420,0.16264793,3148.2,3147.7,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764947208616,3.2078,3148.1,3147.7,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764947208816,0.15882,3148.0,3147.7,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764947209023,0.15882,3147.8,3147.7,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764947209617,6.0,3147.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947209818,3.36667,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947210018,0.15887,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947210317,3.2078,3146.6,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947210524,0.0047672,3146.5,3145.8,3.21050741]
["bitfinex-derivatives","ETHF0:USTF0",1764947211222,0.1636572,3146.5,3145.8,3.21050741]
["bitfinex-derivatives","ETHF0:USTF0",1764947211818,3.2078,3146.4,3145.8,3.21050741]
["bitfinex-derivatives","ETHF0:USTF0",1764947213319,3.05051032,3147.9,3145.8,3.21050741]
["bitfinex-derivatives","ETHF0:USTF0",1764947213320,3.2078,3148.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947213520,3.36661,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947213724,3.2078,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947213930,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947214132,0.00383793,3148.2,3146.0,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764947214133,3.2078,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947214430,0.0047672,3147.5,3146.8,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1764947215421,3.2078,3147.1,3146.8,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947215627,0.0047672,3147.5,3146.8,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947215628,0.0047672,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947216020,0.0047672,3147.5,3147.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764947216421,0.16263793,3148.2,3147.1,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764947216624,0.00383793,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947218127,3.2078,3149.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947218328,0.15879,3148.6,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947218524,3.36655,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947218831,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947219026,0.0047672,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947219825,3.2078,3148.8,3148.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947220625,0.0047672,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947221125,0.0047672,3149.0,3148.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947221321,3.2125672,3149.0,3148.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947221528,3.2125672,3149.0,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947221827,0.1635372,3149.0,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947222031,0.0047672,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947222830,3.2078,3150.8,3148.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947223028,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947223535,3.2078,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947223829,0.0047672,3150.1,3149.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947224035,3.2078,3149.9,3149.5,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947226732,3.2078,3149.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947227031,3.2078,3148.7,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947227239,3.2078,3148.3,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947228230,0.15879,3148.4,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947228736,3.2078,3148.7,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947229041,3.2078,3148.3,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947229527,3.3666,3148.3,3148.2,0.00357852]
["bitfinex-derivatives","ETHF0:USTF0",1764947229735,3.2078,3149.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947230026,3.2078,3149.5,3148.0,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764947230027,3.2078,3148.8,3148.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764947230225,3.2078,3148.4,3148.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764947230737,3.2078,3148.4,3148.0,4.42755183]
["bitfinex-derivatives","ETHF0:USTF0",1764947230934,3.2078,3148.4,3148.0,0.00265183]
["bitfinex-derivatives","ETHF0:USTF0",1764947231853,3.2078,3148.4,3147.9,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947232341,3.3666,3148.4,3147.9,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947232532,0.0047672,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947232730,3.2078,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947232924,3.2078,3149.3,3148.3,3.21162329]
["bitfinex-derivatives","ETHF0:USTF0",1764947233130,3.2078,3148.5,3148.3,0.00382329]
["bitfinex-derivatives","ETHF0:USTF0",1764947233735,0.15879,3148.4,3147.9,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1764947233930,0.1588,3148.3,3147.9,3.2125672]
["bitfinex-derivatives","ETHF0:USTF0",1764947234340,3.2078,3148.0,3147.9,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947234535,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947234735,3.2078,3147.6,3147.2,3.21126303]
["bitfinex-derivatives","ETHF0:USTF0",1764947235137,3.2078,3147.6,3147.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1764947237930,3.2078,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947238144,3.2078,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947238944,3.2078,3147.2,3146.6,3.21145655]
["bitfinex-derivatives","ETHF0:USTF0",1764947239145,0.15886,3147.1,3146.6,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1764947239532,3.36668,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947239738,3.2078,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947239939,3.2078,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947240248,3.2078,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947240440,0.0047672,3146.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947240441,3.2078,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947240647,0.002994,3145.7,3145.2,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1764947241249,3.210794,3145.7,3145.2,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1764947241439,0.002994,3145.7,3145.2,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1764947242650,0.002994,3145.7,3145.2,3.2106227]
["bitfinex-derivatives","ETHF0:USTF0",1764947243448,0.002994,3145.7,3145.2,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1764947244143,0.002994,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947244547,3.2078,3145.4,3145.2,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1764947244851,0.15895,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947245039,3.2078,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947245946,3.2078,3144.9,3144.5,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1764947246440,0.15898,3144.7,3144.5,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1764947246645,0.15898,3144.7,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947246941,3.2078,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947247343,3.2125672,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947247742,3.2125672,3144.9,3144.2,3.21113914]
["bitfinex-derivatives","ETHF0:USTF0",1764947247943,0.0047672,3144.9,3144.2,3.21113914]
["bitfinex-derivatives","ETHF0:USTF0",1764947248149,0.0047672,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947248551,0.0047672,3144.9,3144.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947248746,0.0047672,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947249146,0.0047672,3144.9,3144.2,3.21113914]
["bitfinex-derivatives","ETHF0:USTF0",1764947249741,0.0047672,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947250152,0.0047672,3144.9,3144.2,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1764947250153,0.0047672,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947250548,0.002994,3145.7,3144.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947250751,0.002994,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947251243,3.210794,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947251455,3.210794,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947251657,3.2078,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947251859,3.36676,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947252961,3.2078,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947253554,3.2078,3145.2,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947253859,3.2078,3144.8,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947254062,3.36678,3144.8,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947254249,3.2078,3145.2,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947254653,0.0047672,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947255864,0.0047672,3145.3,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947256365,0.0047672,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947258072,3.2078,3145.2,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947258379,0.15897,3144.9,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947258573,3.2078,3144.8,3144.6,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1764947258775,3.2078,3144.8,3144.2,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1764947258971,3.3668,3144.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947259474,0.15901,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947259675,0.15901,3144.1,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947259879,3.2078,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947260074,3.2078,3143.9,3143.2,3.21112426]
["bitfinex-derivatives","ETHF0:USTF0",1764947261078,3.2078,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947261280,3.2078,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947261479,3.2078,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947261682,3.2078,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947262273,3.2078,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947263480,0.159,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947263872,0.159,3144.3,3143.8,2.73760043]
["bitfinex-derivatives","ETHF0:USTF0",1764947264174,4.2796,3143.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947264373,3.2078,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947264576,3.2078,3143.3,3142.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764947264577,0.0047672,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947264774,0.0047672,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947264973,0.0047672,3143.4,3142.8,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764947265175,0.00741337,3143.4,3142.8,4.27142149]
["bitfinex-derivatives","ETHF0:USTF0",1764947265576,0.00741337,3143.4,3142.8,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1764947265775,3.2078,3143.3,3142.8,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1764947266280,3.36685,3143.3,3142.8,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1764947266779,0.00741337,3143.4,3142.8,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1764947266976,3.2078,3143.3,3142.8,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1764947268379,3.2078,3142.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947268681,3.2078,3142.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947268883,3.2078,3142.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947269083,3.2078,3142.5,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947269378,0.1591,3142.3,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947269581,3.2078,3142.2,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947269770,0.1591,3142.3,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947269975,0.15912,3142.0,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947270385,3.2078,3142.2,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947270576,3.2078,3142.6,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947271177,3.2078,3142.2,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947271379,3.2078,3142.5,3141.5,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1764947271685,3.2078,3141.7,3141.5,0.00266167]
["bitfinex-derivatives","ETHF0:USTF0",1764947271886,0.15914,3141.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947272072,3.2078,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947272278,3.2078,3140.9,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947272680,3.2078,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947272881,3.2078,3140.6,3139.9,3.21130565]
["bitfinex-derivatives","ETHF0:USTF0",1764947273083,3.2078,3140.2,3139.9,0.00350565]
["bitfinex-derivatives","ETHF0:USTF0",1764947273489,3.2078,3140.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947273783,3.2078,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947273979,0.00477547,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947274181,0.00477547,3139.7,3139.0,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764947274383,0.0032798,3140.9,3140.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764947274571,0.0032798,3140.9,3140.0,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764947274972,3.2078,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947275178,0.0032798,3140.9,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947275377,0.00477547,3140.7,3140.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947275676,3.2078,3140.6,3140.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947276276,3.9489,3140.1,3139.0,3.21137016]
["bitfinex-derivatives","ETHF0:USTF0",1764947276480,3.2078,3139.7,3139.0,0.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1764947276778,3.2078,3139.3,3139.0,0.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1764947276985,3.2078,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947277293,3.36708,3138.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947277481,0.16405547,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947277981,0.16762502,3138.7,3137.8,3.2118166]
["bitfinex-derivatives","ETHF0:USTF0",1764947278178,0.00834502,3138.7,3137.8,3.2118166]
["bitfinex-derivatives","ETHF0:USTF0",1764947278683,0.00834502,3138.7,3137.8,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1764947278684,3.2078,3138.1,3137.8,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1764947278884,3.2078,3138.5,3137.8,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1764947279189,3.2078,3138.6,3137.8,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1764947279386,3.2078,3138.0,3137.8,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1764947279891,3.2078,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947280183,3.2078,3137.9,3137.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947280378,3.21614502,3138.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947280579,3.2078,3138.3,3137.0,11.84816957]
["bitfinex-derivatives","ETHF0:USTF0",1764947280880,3.2078,3138.3,3137.0,7.79153147]
["bitfinex-derivatives","ETHF0:USTF0",1764947281186,3.2078,3138.4,3137.0,7.79153147]
["bitfinex-derivatives","ETHF0:USTF0",1764947281389,3.2078,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947281889,3.2078,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947282091,3.2078,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947282283,3.2078,3137.6,3137.0,0.00403147]
["bitfinex-derivatives","ETHF0:USTF0",1764947282484,3.2078,3137.5,3137.0,0.00403147]
["bitfinex-derivatives","ETHF0:USTF0",1764947282688,4.5352,3138.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947282689,3.2078,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947282892,0.00477547,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947283186,3.2078,3136.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947283482,0.00477547,3137.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947283483,0.00477547,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947283788,3.2078,3137.5,3137.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764947284085,11.62684955,3138.7,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764947284086,3.2078,3138.5,3137.5,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764947284285,3.2078,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947284588,0.00356955,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947284783,0.00356955,3138.7,3138.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947285084,0.00356955,3138.7,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947285085,3.2078,3138.5,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947285282,3.2078,3138.1,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947285683,3.2078,3138.5,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947285889,0.00477547,3138.2,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947286089,3.2078,3138.1,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947286289,0.00477547,3138.2,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947286988,3.2078,3137.8,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1764947287190,3.2078,3137.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947287377,3.2078,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947287582,3.2078,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947287784,3.2078,3137.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947287979,3.2078,3137.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947288283,3.2078,3137.2,3134.4,1.94710139]
["bitfinex-derivatives","ETHF0:USTF0",1764947288284,3.2078,3135.9,3133.8,4.03526206]
["bitfinex-derivatives","ETHF0:USTF0",1764947288480,3.2078,3135.9,3133.1,2.21566358]
["bitfinex-derivatives","ETHF0:USTF0",1764947288481,3.2078,3135.2,3135.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947288685,3.2078,3135.6,3135.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947289287,3.2078,3135.2,3135.0,0.00263397]
["bitfinex-derivatives","ETHF0:USTF0",1764947289586,3.2078,3135.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947289895,3.2078,3134.0,3133.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764947290086,0.00478346,3133.9,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764947290291,2.9115476,3134.0,3133.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947290493,2.9115476,3134.0,3133.9,4.5822579]
["bitfinex-derivatives","ETHF0:USTF0",1764947290789,2.9115476,3134.0,3133.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947291089,3.2078,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947291391,3.2078,3132.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947291784,0.00478346,3132.1,3131.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947291987,0.00478346,3132.1,3131.2,3.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1764947291988,3.2078,3131.5,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947292290,3.2078,3132.0,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947293492,3.2078,3132.0,3131.7,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1764947294084,3.2078,3133.0,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764947294286,3.2078,3133.9,3132.8,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764947294484,3.2078,3133.1,3132.1,4.1278382]
["bitfinex-derivatives","ETHF0:USTF0",1764947294690,3.2078,3133.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947294897,3.2078,3132.9,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947295089,3.21513932,3132.9,3132.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947295285,3.2078,3132.5,3132.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947295485,3.2078,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947295797,3.2078,3132.1,3131.2,3.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1764947296091,3.2078,3131.7,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947296394,4.5352,3132.8,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947296395,3.2078,3132.2,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947296790,4.5352,3132.8,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947296791,3.2078,3131.8,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947297187,3.2078,3131.4,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947298193,3.2078,3131.8,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947298593,3.2078,3131.9,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947298985,0.1596,3132.5,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947299187,3.2078,3131.7,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947299398,3.2078,3132.1,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947299599,3.2078,3131.7,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947300301,3.2078,3132.1,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947300792,3.2078,3132.5,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947301502,3.21513932,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947301887,3.21513932,3132.9,3131.2,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764947301888,3.21513932,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947302198,3.21513932,3132.9,3132.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764947302199,0.00733932,3132.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947302593,3.2078,3133.5,3132.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947302794,3.2078,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947303194,3.2078,3137.2,3135.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764947303492,4.5352,3139.4,3135.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764947303493,4.5352,3139.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947303688,0.02306542,3139.0,3137.3,0.00327985]
["bitfinex-derivatives","ETHF0:USTF0",1764947303897,0.02306542,3139.0,3137.4,2.51691934]
["bitfinex-derivatives","ETHF0:USTF0",1764947304103,0.00478346,3138.5,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764947304305,0.15918,3140.8,3138.0,2.51691934]
["bitfinex-derivatives","ETHF0:USTF0",1764947304502,3.2078,3140.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947304699,0.15918,3140.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947305105,4.5352,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947305400,0.00294965,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947305603,10.53814965,3139.5,3139.4,2.70642531]
["bitfinex-derivatives","ETHF0:USTF0",1764947305907,4.53814965,3139.5,3139.4,2.67756246]
["bitfinex-derivatives","ETHF0:USTF0",1764947306700,0.00294965,3139.5,3139.4,2.67756246]
["bitfinex-derivatives","ETHF0:USTF0",1764947307305,13.74594965,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947307502,7.74594965,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947308107,3.2078,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947308295,3.2078,3139.1,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947308495,3.2078,3138.3,3137.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947309001,4.4905,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947309308,4.4905,3138.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947309504,3.2078,3138.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947310103,3.2078,3137.8,3137.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947310304,3.2078,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947310305,5.72471934,3137.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947310604,7.6983,3136.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947311206,3.2078,3136.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947311408,0.00478346,3136.3,3135.5,3.21135192]
["bitfinex-derivatives","ETHF0:USTF0",1764947311796,0.00269424,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947312000,0.00269424,3136.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947312195,0.00269424,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947312899,0.00478346,3136.4,3135.8,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947313406,0.00478346,3136.4,3135.8,9.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947313710,3.2078,3137.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947314008,3.21096014,3137.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947314603,0.00478346,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947315208,0.00478346,3137.2,3136.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947315606,0.00478346,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947316605,0.00478346,3137.2,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947318418,3.2078,3138.0,3137.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764947318718,3.2078,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947318914,2.51691934,3139.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947318915,3.2078,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947319113,3.2078,3138.1,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947319313,0.15932,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947319512,3.21258346,3137.8,3137.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947319915,3.37191346,3137.8,3137.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947320409,3.2078,3137.4,3137.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947321429,3.36715,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947321929,0.00478346,3137.8,3135.5,0.00355192]
["bitfinex-derivatives","ETHF0:USTF0",1764947321930,3.2078,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947322132,4.4905,3137.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947322133,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947322437,4.4905,3136.1,3135.5,0.00355192]
["bitfinex-derivatives","ETHF0:USTF0",1764947322634,4.49528346,3136.1,3135.5,0.00355192]
["bitfinex-derivatives","ETHF0:USTF0",1764947322828,4.49528346,3136.1,3135.5,0.00833538]
["bitfinex-derivatives","ETHF0:USTF0",1764947323227,0.00478346,3136.1,3135.5,0.00833538]
["bitfinex-derivatives","ETHF0:USTF0",1764947323929,4.49528346,3136.1,3135.5,0.00833538]
["bitfinex-derivatives","ETHF0:USTF0",1764947324431,0.00478346,3136.1,3135.5,0.00833538]
["bitfinex-derivatives","ETHF0:USTF0",1764947325625,0.00478346,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947326031,4.49528346,3136.1,3135.5,0.00833538]
["bitfinex-derivatives","ETHF0:USTF0",1764947326235,4.49528346,3136.1,3133.9,3.26003]
["bitfinex-derivatives","ETHF0:USTF0",1764947326236,3.36725,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947326426,0.15945,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947326824,3.2078,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947327024,4.49528346,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947327233,3.2078,3135.8,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947327634,3.36724,3135.8,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947328136,0.15944,3135.6,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947328440,3.2078,3135.8,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947328638,0.00478346,3136.0,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947329432,3.2078,3135.5,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947329839,9.2078,3135.5,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947330134,3.36725,3135.5,3135.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947330334,3.36725,3135.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947330528,3.2078,3135.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947331240,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947332334,3.2078,3135.3,3134.1,3.21171081]
["bitfinex-derivatives","ETHF0:USTF0",1764947333938,3.2078,3134.9,3134.1,3.21171081]
["bitfinex-derivatives","ETHF0:USTF0",1764947334532,3.2078,3134.9,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947334738,3.2078,3134.4,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947335538,0.15951,3134.2,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947335739,3.2078,3135.5,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764947336047,3.2078,3135.0,3134.1,3.21171081]
["bitfinex-derivatives","ETHF0:USTF0",1764947336347,7.7385,3135.0,3134.1,3.21171081]
["bitfinex-derivatives","ETHF0:USTF0",1764947336739,3.2078,3134.5,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947336946,0.15949,3134.7,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947337240,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947340244,3.2078,3135.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947340445,3.2078,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947340642,3.2078,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947344352,3.2078,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947344550,0.15949,3134.6,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947344751,3.2078,3134.3,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947345153,7.4493,3134.7,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947345953,3.2078,3135.1,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947346141,3.2078,3134.6,3134.1,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1764947346340,0.15953,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947346545,4.40104,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947346749,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947346954,0.00478346,3134.1,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947347151,3.2078,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947347455,0.00342741,3133.8,3133.1,0.00249273]
["bitfinex-derivatives","ETHF0:USTF0",1764947347654,0.00342741,3133.8,3133.1,3.21029273]
["bitfinex-derivatives","ETHF0:USTF0",1764947348244,0.00342741,3133.8,3133.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764947348449,0.00478346,3134.1,3133.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764947348860,0.00478346,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947349059,3.2078,3134.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947349256,3.2078,3135.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947349454,3.2078,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947349455,3.21057118,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947350155,0.00478346,3135.5,3134.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947350457,3.2078,3135.2,3134.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947350850,1.70956968,3137.9,3137.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764947351052,2.27942624,3138.8,3137.8,6.28450164]
["bitfinex-derivatives","ETHF0:USTF0",1764947351355,4.2415,3141.0,3138.2,0.83626337]
["bitfinex-derivatives","ETHF0:USTF0",1764947351556,5.00426288,3139.9,3138.5,0.83626337]
["bitfinex-derivatives","ETHF0:USTF0",1764947351753,5.00426288,3139.9,3138.3,0.83626337]
["bitfinex-derivatives","ETHF0:USTF0",1764947352054,5.00426288,3139.9,3137.5,0.83454204]
["bitfinex-derivatives","ETHF0:USTF0",1764947352055,4.2415,3138.3,3137.5,0.83454204]
["bitfinex-derivatives","ETHF0:USTF0",1764947352255,4.2415,3138.3,3136.6,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947352459,3.06518417,3138.2,3136.3,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947352756,3.2078,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947352956,3.2078,3136.8,3136.4,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1764947352957,0.00378173,3136.8,3136.4,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1764947354249,3.0689659,3136.8,3136.4,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1764947354869,3.0689659,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947355158,0.00378173,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947357360,3.06518417,3136.7,3136.4,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1764947357560,3.06518417,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947357762,3.06518417,3136.7,3136.4,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1764947357959,3.21158173,3136.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947358159,3.2078,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947358460,3.2078,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947359059,0.00478346,3135.1,3134.3,3.21054566]
["bitfinex-derivatives","ETHF0:USTF0",1764947359469,4.2415,3135.0,3134.3,3.21054566]
["bitfinex-derivatives","ETHF0:USTF0",1764947362669,0.00478346,3135.1,3134.3,3.21054566]
["bitfinex-derivatives","ETHF0:USTF0",1764947363161,0.00478346,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947364057,3.2078,3135.7,3134.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947364365,4.2415,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947364563,3.2078,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947365161,4.79535,3137.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947365162,2.27107633,3139.8,3137.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1764947365363,7.45786519,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947365554,7.45786519,3139.8,3138.7,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764947365761,7.45786519,3139.8,3138.6,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947365961,0.60415701,3140.7,3138.8,3.80243311]
["bitfinex-derivatives","ETHF0:USTF0",1764947366257,7.45786519,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947368070,0.60822007,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947368271,8.06608526,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947368563,4.4238,3140.5,3139.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947368769,4.4238,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947369163,0.60822007,3140.7,3140.2,1.84428399]
["bitfinex-derivatives","ETHF0:USTF0",1764947370065,3.2078,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947371265,4.4238,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947372768,3.2078,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947373156,0.60822007,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947373363,0.60822007,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947379474,3.2078,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947379862,0.60822007,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947382573,0.60822007,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947382776,0.1592,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947383072,0.1592,3140.4,3139.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947383073,0.15922,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947383282,0.15923,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947383575,3.2078,3139.7,3139.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947383772,3.36704,3139.7,3139.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947384372,3.2078,3139.7,3139.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947385371,9.2078,3139.7,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947385571,3.2078,3139.7,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947385777,4.4238,3139.2,3138.7,3.07241593]
["bitfinex-derivatives","ETHF0:USTF0",1764947385981,4.4238,3139.2,3137.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1764947385982,4.4238,3138.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947386172,4.4238,3138.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947386173,3.2078,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947386369,3.2078,3137.1,3136.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947386572,3.2078,3136.7,3136.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947386871,3.21035048,3136.7,3136.5,0.0078758]
["bitfinex-derivatives","ETHF0:USTF0",1764947387183,0.15939,3136.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947387677,3.2078,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947387981,3.2078,3136.3,3135.5,3.21071331]
["bitfinex-derivatives","ETHF0:USTF0",1764947388581,3.2078,3135.9,3135.5,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1764947389077,3.2078,3136.5,3135.5,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1764947389381,3.2078,3135.9,3135.5,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1764947390173,3.2078,3135.8,3135.5,0.00291331]
["bitfinex-derivatives","ETHF0:USTF0",1764947395282,4.3839,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947395484,3.2078,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947396177,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947396382,3.2078,3134.9,3134.3,0.00229208]
["bitfinex-derivatives","ETHF0:USTF0",1764947396782,0.00478346,3135.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947396783,3.2078,3134.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947396982,3.2078,3134.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947397484,3.2078,3134.1,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947397682,3.2078,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947397879,3.21148727,3133.7,3133.1,3.21026332]
["bitfinex-derivatives","ETHF0:USTF0",1764947400279,0.00368727,3133.7,3133.1,3.21026332]
["bitfinex-derivatives","ETHF0:USTF0",1764947400983,4.3839,3134.7,3133.1,3.21026332]
["bitfinex-derivatives","ETHF0:USTF0",1764947400984,3.2078,3135.3,3133.6,5.78904545]
["bitfinex-derivatives","ETHF0:USTF0",1764947401184,3.2078,3135.9,3134.4,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764947401389,3.2078,3135.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947401583,7.7745,3134.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947401889,0.00478346,3134.5,3133.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947402086,3.21258346,3134.5,3133.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947403290,3.37208346,3134.5,3133.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947403491,3.37208346,3134.5,3133.1,0.00246332]
["bitfinex-derivatives","ETHF0:USTF0",1764947403492,4.5667,3133.8,3133.1,0.00246332]
["bitfinex-derivatives","ETHF0:USTF0",1764947403685,3.36735,3133.5,3133.1,0.00246332]
["bitfinex-derivatives","ETHF0:USTF0",1764947403883,3.36735,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947404092,3.2078,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947404990,4.5667,3132.9,3132.8,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1764947405693,3.2078,3133.1,3132.8,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1764947406391,3.2078,3133.5,3132.8,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1764947406582,3.2078,3133.1,3132.8,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1764947407384,3.2078,3133.5,3132.8,0.00247248]
["bitfinex-derivatives","ETHF0:USTF0",1764947408688,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947408994,3.2078,3134.0,3133.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764947410197,3.2078,3134.0,3132.9,10.17904545]
["bitfinex-derivatives","ETHF0:USTF0",1764947410497,3.2078,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947410886,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947411082,4.57057447,3134.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947411083,4.5667,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947411394,4.5667,3132.9,3130.9,1.66174769]
["bitfinex-derivatives","ETHF0:USTF0",1764947411395,3.2078,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947411585,3.2078,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947411784,3.2078,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947412293,3.21022479,3131.8,3131.1,3.21172312]
["bitfinex-derivatives","ETHF0:USTF0",1764947412792,0.00242479,3131.8,3131.6,3.36744]
["bitfinex-derivatives","ETHF0:USTF0",1764947413195,0.00242479,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947413696,0.00242479,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947414195,4.5667,3132.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947414196,1.69746397,3135.3,3131.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1764947414393,2.82802858,3136.8,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947414601,4.5667,3139.0,3136.4,2.58124545]
["bitfinex-derivatives","ETHF0:USTF0",1764947414797,4.2487,3139.0,3138.8,0.82993745]
["bitfinex-derivatives","ETHF0:USTF0",1764947414990,4.2487,3139.0,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947414991,4.2487,3139.0,3138.1,1.65939009]
["bitfinex-derivatives","ETHF0:USTF0",1764947415193,4.25271258,3139.0,3138.1,0.0022813]
["bitfinex-derivatives","ETHF0:USTF0",1764947415494,0.37869339,3138.2,3137.3,2.21566358]
["bitfinex-derivatives","ETHF0:USTF0",1764947415694,0.00478346,3138.9,3138.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947416090,0.00478346,3138.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947416590,0.00478346,3138.9,3138.6,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1764947416591,6.00478346,3138.9,3138.6,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1764947416988,6.00478346,3138.9,3138.2,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947417188,0.00478346,3138.9,3138.2,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947417394,6.0,3138.8,3138.2,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947417587,4.5667,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947417789,7.7745,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947417990,7.7745,3138.0,3137.3,3.21062451]
["bitfinex-derivatives","ETHF0:USTF0",1764947419689,7.7745,3138.0,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947419690,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947419992,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947420190,0.00478346,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947420399,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947420596,0.00478346,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947420895,7.7745,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947421096,4.5667,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947421488,4.5667,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947422006,0.00478346,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947423694,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947424302,0.00478346,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947424599,3.2078,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947424789,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947424991,0.00478346,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947425508,3.2078,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947425695,0.00478346,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947425892,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947426098,4.5667,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947426601,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947426998,4.5667,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947427298,7.7745,3137.0,3136.4,0.00768107]
["bitfinex-derivatives","ETHF0:USTF0",1764947428210,3.2078,3137.6,3136.4,3.21548107]
["bitfinex-derivatives","ETHF0:USTF0",1764947428407,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947428792,0.00478346,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947429698,0.00478346,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947430595,3.2078,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947431397,3.36713,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947431800,3.2078,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947431999,0.15935,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947432307,0.15935,3137.5,3135.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764947432308,0.15941,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947432502,3.2078,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947433006,7.555,3138.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947433209,3.2078,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947433403,0.00478346,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947433902,0.00478346,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947434404,4.3472,3137.0,3136.4,0.00228289]
["bitfinex-derivatives","ETHF0:USTF0",1764947434797,4.50657,3137.0,3136.4,0.00228289]
["bitfinex-derivatives","ETHF0:USTF0",1764947435003,0.15938,3136.9,3136.4,0.00228289]
["bitfinex-derivatives","ETHF0:USTF0",1764947435203,0.15939,3136.7,3136.4,0.00228289]
["bitfinex-derivatives","ETHF0:USTF0",1764947435411,0.1594,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947435611,3.2078,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947436107,3.2078,3136.3,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947436305,0.15942,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947437502,0.00478346,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947438212,0.00478346,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947438417,0.00478346,3136.2,3135.9,0.85141815]
["bitfinex-derivatives","ETHF0:USTF0",1764947438707,3.2078,3136.8,3136.0,5.33093815]
["bitfinex-derivatives","ETHF0:USTF0",1764947438910,3.2078,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947439302,3.2078,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947439703,3.2078,3137.2,3136.4,0.85620056]
["bitfinex-derivatives","ETHF0:USTF0",1764947439704,0.00478346,3137.1,3136.4,0.85620056]
["bitfinex-derivatives","ETHF0:USTF0",1764947439908,0.00478346,3137.1,3136.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947440413,0.00478346,3137.1,3136.5,0.85117161]
["bitfinex-derivatives","ETHF0:USTF0",1764947440613,0.00478346,3137.1,3136.6,0.85117161]
["bitfinex-derivatives","ETHF0:USTF0",1764947440810,0.00478346,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947442408,0.00478346,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947442808,3.21258346,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947443011,3.2078,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947443413,0.00478346,3137.1,3136.6,0.83305263]
["bitfinex-derivatives","ETHF0:USTF0",1764947443616,0.00478346,3137.1,3136.7,0.83305263]
["bitfinex-derivatives","ETHF0:USTF0",1764947443812,0.00478346,3137.1,3136.8,0.83305263]
["bitfinex-derivatives","ETHF0:USTF0",1764947444012,0.00478346,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947444209,0.00478346,3137.1,3136.6,0.82693644]
["bitfinex-derivatives","ETHF0:USTF0",1764947444520,0.00478346,3137.1,3136.7,0.83040507]
["bitfinex-derivatives","ETHF0:USTF0",1764947444818,0.00478346,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947444819,3.2078,3137.0,3136.8,0.83040507]
["bitfinex-derivatives","ETHF0:USTF0",1764947445014,3.2078,3137.0,3136.9,0.83040507]
["bitfinex-derivatives","ETHF0:USTF0",1764947445210,3.2078,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947445412,3.2078,3137.0,3136.6,0.82261412]
["bitfinex-derivatives","ETHF0:USTF0",1764947445612,4.3472,3136.5,3136.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947445818,7.555,3136.5,3136.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947446018,0.1594,3136.4,3135.8,1.11765544]
["bitfinex-derivatives","ETHF0:USTF0",1764947446214,4.3472,3136.5,3135.9,0.81418213]
["bitfinex-derivatives","ETHF0:USTF0",1764947446413,7.555,3136.5,3136.0,0.81418213]
["bitfinex-derivatives","ETHF0:USTF0",1764947446610,7.555,3136.5,3136.1,0.81418213]
["bitfinex-derivatives","ETHF0:USTF0",1764947446814,7.555,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947447015,0.15941,3136.4,3135.8,0.81446343]
["bitfinex-derivatives","ETHF0:USTF0",1764947447220,0.15941,3136.4,3135.9,0.81446343]
["bitfinex-derivatives","ETHF0:USTF0",1764947447418,0.15941,3136.4,3136.0,0.81446343]
["bitfinex-derivatives","ETHF0:USTF0",1764947447619,0.15942,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947449020,0.15943,3135.8,3134.7,4.32545544]
["bitfinex-derivatives","ETHF0:USTF0",1764947449221,3.2078,3135.4,3134.8,0.81496166]
["bitfinex-derivatives","ETHF0:USTF0",1764947449423,3.21258346,3135.4,3134.9,0.81496166]
["bitfinex-derivatives","ETHF0:USTF0",1764947449618,3.21258346,3135.4,3135.0,0.81496166]
["bitfinex-derivatives","ETHF0:USTF0",1764947449825,3.21258346,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947449826,3.37203346,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947450021,3.37203346,3135.4,3134.8,0.81439047]
["bitfinex-derivatives","ETHF0:USTF0",1764947450217,3.37203346,3135.4,3134.9,0.81439047]
["bitfinex-derivatives","ETHF0:USTF0",1764947450422,3.21258346,3135.4,3135.0,0.81439047]
["bitfinex-derivatives","ETHF0:USTF0",1764947450722,0.15946,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947451020,4.5444,3134.7,3134.1,1.11765544]
["bitfinex-derivatives","ETHF0:USTF0",1764947451216,3.2078,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947451523,3.2078,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947452026,3.2078,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947452321,3.2078,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947454220,3.2078,3133.8,3132.9,8.14995544]
["bitfinex-derivatives","ETHF0:USTF0",1764947454414,0.00478346,3133.7,3132.9,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1764947454815,0.00478346,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947455211,0.00478346,3133.7,3132.9,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1764947455620,0.00478346,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947457026,3.07780549,3135.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947457027,1.70199739,3137.8,3137.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764947457322,4.5444,3139.2,3137.7,1.65374452]
["bitfinex-derivatives","ETHF0:USTF0",1764947457520,4.2264,3139.2,3137.9,1.10784569]
["bitfinex-derivatives","ETHF0:USTF0",1764947457715,14.16032857,3139.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947458025,0.00478346,3138.9,3138.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947458227,14.16352684,3139.1,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947458421,13.82591152,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947458931,0.99151325,3139.0,3138.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947459317,3.2078,3138.6,3138.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947459522,0.00478346,3138.9,3138.2,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947459722,0.99151325,3138.8,3138.2,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947460333,3.2078,3138.7,3138.2,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947460719,3.2078,3138.3,3138.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947461029,3.2078,3138.3,3137.2,1.10784569]
["bitfinex-derivatives","ETHF0:USTF0",1764947461235,0.00478346,3138.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947461236,3.2078,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947461418,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947461625,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947462030,7.5319,3137.0,3136.9,0.00576499]
["bitfinex-derivatives","ETHF0:USTF0",1764947462426,0.00478346,3137.3,3136.9,0.00576499]
["bitfinex-derivatives","ETHF0:USTF0",1764947462830,0.00478346,3137.3,3137.0,0.84865735]
["bitfinex-derivatives","ETHF0:USTF0",1764947463029,4.3241,3137.0,3136.9,0.00576499]
["bitfinex-derivatives","ETHF0:USTF0",1764947463233,4.3241,3137.0,3136.9,0.85467414]
["bitfinex-derivatives","ETHF0:USTF0",1764947463630,10.3241,3137.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947463828,4.3241,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947464038,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947464628,3.07780549,3137.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947464629,3.2078,3138.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947464833,0.00478346,3139.9,3138.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764947465333,0.00478346,3139.9,3138.6,41.90523295]
["bitfinex-derivatives","ETHF0:USTF0",1764947465529,0.00478346,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947465731,0.00312796,3139.9,3139.6,3.21025694]
["bitfinex-derivatives","ETHF0:USTF0",1764947469042,0.00478346,3140.1,3139.6,3.21025694]
["bitfinex-derivatives","ETHF0:USTF0",1764947469336,3.2078,3141.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947469539,0.00478346,3141.1,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947470040,0.00764065,3141.1,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947470426,0.01241643,3141.1,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947471034,4.3241,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947471428,0.00478346,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947471641,0.00478346,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947471834,3.2078,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947472137,3.2078,3140.3,3139.6,3.21025694]
["bitfinex-derivatives","ETHF0:USTF0",1764947472332,4.48332,3140.0,3139.6,0.00245694]
["bitfinex-derivatives","ETHF0:USTF0",1764947472531,3.2078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947472730,0.15924,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947472939,0.16402346,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947473642,7.5319,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947473937,0.00477578,3138.8,3138.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1764947474140,0.00822602,3138.8,3138.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1764947474334,0.00478346,3138.7,3138.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1764947474538,3.2078,3138.5,3138.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1764947475035,0.00478346,3138.4,3138.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1764947475238,0.00478346,3138.6,3138.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1764947475449,4.48342,3138.0,3137.2,3.20301654]
["bitfinex-derivatives","ETHF0:USTF0",1764947475734,4.48342,3138.0,3135.3,1.65784943]
["bitfinex-derivatives","ETHF0:USTF0",1764947475735,0.15935,3137.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947475933,7.40190549,3138.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947475934,7.5319,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947476440,7.53667578,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947476838,7.53667578,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947477235,0.00477578,3137.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947477435,0.00477578,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947480436,0.00477578,3137.0,3135.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764947480437,7.53667578,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947480642,4.32887578,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947481339,7.53667578,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947481644,0.00477578,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947483040,4.32887578,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947483242,3.2078,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947483431,4.32887578,3137.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947483432,4.3241,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947483638,3.2078,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947484844,0.00395144,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947485036,3.2078,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947485235,4.32805144,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947485636,3.2078,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947485845,0.00477578,3137.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947486141,4.3241,3140.0,3135.3,7.94460731]
["bitfinex-derivatives","ETHF0:USTF0",1764947486142,4.3241,3140.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947486337,3.2078,3139.9,3138.8,0.82643062]
["bitfinex-derivatives","ETHF0:USTF0",1764947486536,3.2078,3139.9,3138.9,1.66580498]
["bitfinex-derivatives","ETHF0:USTF0",1764947486837,3.21062935,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947487231,0.00282935,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947487837,3.21062935,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947489347,0.00282935,3139.9,3138.9,3.21101425]
["bitfinex-derivatives","ETHF0:USTF0",1764947489734,3.21062935,3139.9,3138.9,3.21101425]
["bitfinex-derivatives","ETHF0:USTF0",1764947489936,3.2078,3139.5,3138.9,3.21101425]
["bitfinex-derivatives","ETHF0:USTF0",1764947490933,0.00282935,3139.9,3138.9,3.21101425]
["bitfinex-derivatives","ETHF0:USTF0",1764947491350,3.2078,3139.6,3138.9,3.21101425]
["bitfinex-derivatives","ETHF0:USTF0",1764947491645,3.2078,3139.1,3138.9,0.00321425]
["bitfinex-derivatives","ETHF0:USTF0",1764947491845,4.5392,3139.4,3138.9,0.00321425]
["bitfinex-derivatives","ETHF0:USTF0",1764947492037,7.747,3139.4,3138.9,0.00321425]
["bitfinex-derivatives","ETHF0:USTF0",1764947492638,7.747,3139.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947492639,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947492836,0.00478346,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947493750,4.5392,3138.3,3138.2,3.21119502]
["bitfinex-derivatives","ETHF0:USTF0",1764947493941,4.5392,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947494246,4.5392,3138.3,3137.4,0.83906883]
["bitfinex-derivatives","ETHF0:USTF0",1764947494548,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947494845,4.5392,3138.3,3137.4,0.83977488]
["bitfinex-derivatives","ETHF0:USTF0",1764947495047,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947496046,3.2078,3138.0,3137.4,0.83986972]
["bitfinex-derivatives","ETHF0:USTF0",1764947496348,3.2078,3138.0,3137.5,0.83986972]
["bitfinex-derivatives","ETHF0:USTF0",1764947496549,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947496748,3.2078,3138.0,3137.4,0.84009059]
["bitfinex-derivatives","ETHF0:USTF0",1764947496947,3.2078,3138.0,3137.5,0.84009059]
["bitfinex-derivatives","ETHF0:USTF0",1764947497148,3.2078,3138.0,3137.6,0.84009059]
["bitfinex-derivatives","ETHF0:USTF0",1764947497353,3.2078,3138.0,3137.7,0.84009059]
["bitfinex-derivatives","ETHF0:USTF0",1764947497554,3.2078,3138.0,3137.4,0.82643062]
["bitfinex-derivatives","ETHF0:USTF0",1764947497743,3.2078,3138.0,3137.5,0.84042947]
["bitfinex-derivatives","ETHF0:USTF0",1764947498053,3.2078,3138.0,3137.6,0.84042947]
["bitfinex-derivatives","ETHF0:USTF0",1764947498252,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947498751,3.2078,3138.0,3137.4,0.84104462]
["bitfinex-derivatives","ETHF0:USTF0",1764947498950,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947499152,3.2078,3138.0,3137.4,0.84123648]
["bitfinex-derivatives","ETHF0:USTF0",1764947499453,3.2078,3138.0,3137.5,0.84123648]
["bitfinex-derivatives","ETHF0:USTF0",1764947499649,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947499951,3.2078,3138.0,3137.4,0.84173825]
["bitfinex-derivatives","ETHF0:USTF0",1764947500152,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947500153,3.2078,3138.0,3137.5,0.84173825]
["bitfinex-derivatives","ETHF0:USTF0",1764947500354,3.2078,3138.0,3137.6,0.84252911]
["bitfinex-derivatives","ETHF0:USTF0",1764947500545,3.2078,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947500748,3.2078,3138.0,3137.4,0.84247837]
["bitfinex-derivatives","ETHF0:USTF0",1764947500941,3.2078,3138.0,3137.5,0.84247837]
["bitfinex-derivatives","ETHF0:USTF0",1764947501150,3.2078,3138.0,3137.6,0.84247837]
["bitfinex-derivatives","ETHF0:USTF0",1764947501350,4.5392,3137.4,3137.1,0.82643062]
["bitfinex-derivatives","ETHF0:USTF0",1764947501551,4.54157211,3137.4,3137.2,0.84365584]
["bitfinex-derivatives","ETHF0:USTF0",1764947501749,4.54157211,3137.4,3136.9,4.03423062]
["bitfinex-derivatives","ETHF0:USTF0",1764947501946,0.00237211,3137.4,3137.3,4.03423062]
["bitfinex-derivatives","ETHF0:USTF0",1764947502143,3.2078,3138.6,3137.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764947502348,4.69845,3139.4,3138.0,0.83297235]
["bitfinex-derivatives","ETHF0:USTF0",1764947502349,3.36707,3139.0,3138.0,0.83297235]
["bitfinex-derivatives","ETHF0:USTF0",1764947502546,4.5392,3138.3,3137.7,4.04077235]
["bitfinex-derivatives","ETHF0:USTF0",1764947502752,4.5392,3138.3,3137.8,1.6709519]
["bitfinex-derivatives","ETHF0:USTF0",1764947503055,3.2078,3138.2,3137.9,0.83797955]
["bitfinex-derivatives","ETHF0:USTF0",1764947503255,3.21115124,3138.2,3138.0,0.83797955]
["bitfinex-derivatives","ETHF0:USTF0",1764947503448,3.21115124,3138.2,3137.9,0.00284225]
["bitfinex-derivatives","ETHF0:USTF0",1764947503650,3.21115124,3138.2,3138.0,0.83829548]
["bitfinex-derivatives","ETHF0:USTF0",1764947503847,3.21115124,3138.2,3137.9,0.00284225]
["bitfinex-derivatives","ETHF0:USTF0",1764947504050,3.21115124,3138.2,3138.0,0.83826595]
["bitfinex-derivatives","ETHF0:USTF0",1764947504251,3.21115124,3138.2,3137.9,0.00284225]
["bitfinex-derivatives","ETHF0:USTF0",1764947504456,3.21115124,3138.2,3138.0,0.83832085]
["bitfinex-derivatives","ETHF0:USTF0",1764947504655,3.21115124,3138.2,3137.9,0.00284225]
["bitfinex-derivatives","ETHF0:USTF0",1764947504855,0.00335124,3138.2,3138.0,0.83830603]
["bitfinex-derivatives","ETHF0:USTF0",1764947505056,0.00335124,3138.2,3138.1,0.83830603]
["bitfinex-derivatives","ETHF0:USTF0",1764947505664,3.21115124,3138.2,3138.1,0.83830603]
["bitfinex-derivatives","ETHF0:USTF0",1764947505866,0.00335124,3138.2,3138.1,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947507360,0.00335124,3138.2,3138.1,4.0457399]
["bitfinex-derivatives","ETHF0:USTF0",1764947507559,0.00335124,3138.2,3138.1,4.87871225]
["bitfinex-derivatives","ETHF0:USTF0",1764947507857,0.00335124,3138.2,3138.1,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947508664,0.00335124,3138.2,3138.1,4.0457399]
["bitfinex-derivatives","ETHF0:USTF0",1764947508966,0.00335124,3138.2,3138.1,4.87871225]
["bitfinex-derivatives","ETHF0:USTF0",1764947509165,0.00335124,3138.2,3138.1,4.0457399]
["bitfinex-derivatives","ETHF0:USTF0",1764947510763,0.00335124,3138.2,3138.1,4.87899891]
["bitfinex-derivatives","ETHF0:USTF0",1764947512766,4.5392,3139.4,3138.1,10.0457399]
["bitfinex-derivatives","ETHF0:USTF0",1764947512961,4.5392,3139.4,3138.6,4.04090596]
["bitfinex-derivatives","ETHF0:USTF0",1764947513266,3.2078,3139.5,3138.7,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947513458,3.2078,3139.5,3139.0,4.04090596]
["bitfinex-derivatives","ETHF0:USTF0",1764947513659,3.21110591,3139.5,3139.1,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947513861,0.00330591,3139.5,3139.2,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947514060,0.00330591,3139.5,3139.3,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947514257,0.00330591,3139.5,3139.1,0.83310596]
["bitfinex-derivatives","ETHF0:USTF0",1764947514258,0.00330591,3139.5,3139.4,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947515172,0.00330591,3139.5,3139.4,4.87884586]
["bitfinex-derivatives","ETHF0:USTF0",1764947515466,0.00330591,3139.5,3139.4,4.0457399]
["bitfinex-derivatives","ETHF0:USTF0",1764947516874,3.36699,3140.7,3139.4,4.0457399]
["bitfinex-derivatives","ETHF0:USTF0",1764947517074,3.36699,3140.7,3139.7,0.8346025]
["bitfinex-derivatives","ETHF0:USTF0",1764947517274,3.36699,3140.7,3139.8,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947517574,3.2078,3140.3,3139.9,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947517880,3.21062521,3140.3,3140.0,0.8379399]
["bitfinex-derivatives","ETHF0:USTF0",1764947518068,4.6015,3140.0,3139.5,0.8346025]
["bitfinex-derivatives","ETHF0:USTF0",1764947518268,4.6015,3140.0,3139.6,0.83272281]
["bitfinex-derivatives","ETHF0:USTF0",1764947518575,4.6015,3140.0,3139.7,0.83272281]
["bitfinex-derivatives","ETHF0:USTF0",1764947518771,4.6015,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947518972,4.6015,3140.0,3139.5,0.83275184]
["bitfinex-derivatives","ETHF0:USTF0",1764947519276,3.36704,3139.7,3139.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947520277,4.5396,3139.2,3139.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947521175,0.15927,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947521964,7.7474,3139.2,3137.9,1.11564558]
["bitfinex-derivatives","ETHF0:USTF0",1764947521965,0.15931,3138.2,3137.9,0.00284225]
["bitfinex-derivatives","ETHF0:USTF0",1764947522173,0.15931,3138.2,3136.9,2.76957948]
["bitfinex-derivatives","ETHF0:USTF0",1764947522174,0.15934,3137.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947522377,3.2078,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947522567,4.5396,3136.8,3136.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947522764,3.2078,3136.7,3136.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947522966,3.2078,3136.7,3136.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764947523165,9.21007643,3136.7,3136.5,0.00356226]
["bitfinex-derivatives","ETHF0:USTF0",1764947523369,3.21007643,3136.7,3136.5,0.00356226]
["bitfinex-derivatives","ETHF0:USTF0",1764947523979,0.1594,3136.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947524280,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947524984,3.2078,3136.1,3135.3,3.21089489]
["bitfinex-derivatives","ETHF0:USTF0",1764947525171,4.5396,3135.6,3135.3,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1764947528683,3.36722,3136.1,3135.3,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1764947528985,3.2078,3135.6,3135.3,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1764947529474,3.2078,3136.3,3135.3,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1764947530075,3.2078,3135.7,3135.3,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1764947531781,0.15945,3135.5,3135.3,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1764947532088,4.5396,3135.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947532379,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947532570,0.00478346,3134.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947532571,3.2078,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947532775,3.2078,3134.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947532984,3.21078276,3134.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947533684,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947534578,4.5396,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947535585,0.00298276,3134.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947535778,3.2078,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947536288,0.00298276,3134.3,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947536483,0.00298276,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947536880,0.00298276,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947537080,0.00298276,3134.3,3134.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947537281,0.00298276,3134.3,3134.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947537986,0.00298276,3134.3,3134.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764947538989,14.6858,3135.2,3134.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764947539201,14.6858,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947539677,3.2078,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947539881,13.5788,3135.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947540081,13.5788,3135.6,3134.6,3.21078276]
["bitfinex-derivatives","ETHF0:USTF0",1764947540292,13.5788,3135.6,3134.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764947540589,13.5788,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947540784,13.5788,3135.6,3134.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764947540989,0.00478346,3135.5,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947543384,7.7474,3135.2,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947543591,0.00478346,3135.5,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947545094,3.2078,3135.2,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947545394,7.7474,3135.2,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947546386,0.00478346,3135.5,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947546591,5.65606342,3139.1,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947546592,1.6954562,3139.4,3137.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764947546789,4.5396,3140.8,3139.3,1.95321185]
["bitfinex-derivatives","ETHF0:USTF0",1764947547197,4.5396,3140.8,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947547583,4.5396,3140.8,3139.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947547584,0.00478346,3140.4,3139.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947548592,3.21258346,3140.4,3139.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947548801,4.2243,3140.0,3139.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764947551590,4.2243,3140.0,3139.4,0.00316949]
["bitfinex-derivatives","ETHF0:USTF0",1764947552701,4.2243,3140.0,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947554995,3.2078,3139.5,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947555190,4.2243,3140.0,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947556286,3.2078,3139.6,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947556494,4.2243,3140.0,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947558694,0.00478346,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947558893,0.00478346,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947562094,4.2243,3140.1,3139.4,3.21575295]
["bitfinex-derivatives","ETHF0:USTF0",1764947562296,3.2078,3139.8,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947562489,4.2243,3140.1,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947563094,4.2243,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947564096,4.2243,3140.1,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947564504,4.38351,3140.1,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947564798,3.2078,3139.8,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947565907,3.36703,3139.8,3139.4,0.00795295]
["bitfinex-derivatives","ETHF0:USTF0",1764947566900,0.15929,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947567101,3.36709,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947567306,3.2078,3138.3,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947567502,3.36709,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947567702,3.36709,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947567900,3.2078,3138.3,3138.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1764947568304,0.15931,3138.1,3138.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1764947571005,4.5542,3138.4,3138.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1764947571804,3.21545912,3138.7,3138.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1764947572005,4.5396,3140.8,3138.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764947572006,3.36699,3140.6,3138.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764947572211,3.2078,3140.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947572411,3.2078,3139.9,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947572613,3.2078,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947572912,3.21622563,3140.3,3139.7,3.21258346]
["bitfinex-derivatives","ETHF0:USTF0",1764947577413,0.00842563,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947577713,0.00842563,3140.3,3140.2,1.09837605]
["bitfinex-derivatives","ETHF0:USTF0",1764947577907,12.0552,3141.6,3140.2,0.00230833]
["bitfinex-derivatives","ETHF0:USTF0",1764947578109,12.0552,3141.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947578509,3.2078,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947578812,3.21588461,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947580314,3.21588461,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947580315,0.00808461,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947580715,7.762,3142.4,3141.0,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764947580917,7.762,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947581415,11.468,3143.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947581625,3.2078,3144.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947581819,0.00403948,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947582017,3.2078,3145.2,3143.8,0.82829921]
["bitfinex-derivatives","ETHF0:USTF0",1764947582216,7.4569,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947582818,4.2491,3144.8,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947583118,0.0047757,3144.7,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947583426,0.00332379,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947583612,3.2078,3146.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947583928,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947584516,3.2125757,3146.0,3145.3,3.2125757]
["bitfinex-derivatives","ETHF0:USTF0",1764947584820,3.21604984,3146.0,3145.3,3.21624451]
["bitfinex-derivatives","ETHF0:USTF0",1764947585222,3.2078,3145.9,3145.3,0.00844451]
["bitfinex-derivatives","ETHF0:USTF0",1764947585421,3.2078,3145.4,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947585614,0.00824984,3146.0,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947585814,3.21604984,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947586127,0.00824984,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947586532,0.00824984,3146.0,3145.7,3.21151025]
["bitfinex-derivatives","ETHF0:USTF0",1764947587528,3.2078,3147.6,3145.8,7.21448428]
["bitfinex-derivatives","ETHF0:USTF0",1764947587828,3.2078,3148.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947588031,3.2078,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947588530,3.2078,3147.7,3147.1,3.21256735]
["bitfinex-derivatives","ETHF0:USTF0",1764947588531,3.2163171,3147.7,3147.1,3.21256735]
["bitfinex-derivatives","ETHF0:USTF0",1764947589332,0.0085171,3147.7,3147.1,3.21256735]
["bitfinex-derivatives","ETHF0:USTF0",1764947589526,0.0085171,3147.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947589928,3.2078,3148.7,3147.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947590229,4.2491,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947590631,3.2078,3148.7,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947590830,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947591034,0.00303443,3147.9,3147.2,3.21078923]
["bitfinex-derivatives","ETHF0:USTF0",1764947591328,0.00303443,3147.9,3147.2,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1764947591532,0.00303443,3147.9,3147.2,3.21078923]
["bitfinex-derivatives","ETHF0:USTF0",1764947592227,3.2078,3147.5,3147.2,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1764947592627,3.2078,3147.5,3147.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947592628,4.2491,3147.3,3147.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947592833,4.2491,3147.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947593140,3.2078,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947593321,3.2078,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947593721,3.2078,3147.6,3146.6,3.21104352]
["bitfinex-derivatives","ETHF0:USTF0",1764947593928,3.2078,3147.2,3146.8,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947594324,3.2078,3147.2,3146.6,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1764947594522,4.2491,3147.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947594523,3.2078,3146.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947594728,3.2078,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947595431,3.21256735,3146.3,3145.6,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947595635,7.4569,3147.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947595833,7.4569,3147.3,3145.7,7.36616976]
["bitfinex-derivatives","ETHF0:USTF0",1764947595834,3.2078,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947596242,3.2078,3147.9,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947596543,0.00476735,3147.8,3147.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947597134,3.2078,3147.5,3147.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947597532,0.00476735,3147.8,3147.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947599043,0.00476735,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947601443,0.00476735,3147.8,3147.4,2.88658685]
["bitfinex-derivatives","ETHF0:USTF0",1764947601646,4.2491,3147.3,3147.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947601848,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947602939,3.2078,3147.2,3146.5,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947603550,4.2491,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947603742,4.2491,3147.3,3146.5,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947603939,3.2078,3147.2,3146.5,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947604636,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947604840,3.2078,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947605039,3.2078,3147.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947605239,3.2078,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947605744,3.2078,3147.0,3145.9,3.21256735]
["bitfinex-derivatives","ETHF0:USTF0",1764947605945,3.2078,3146.0,3145.6,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1764947606249,4.2491,3146.4,3145.6,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1764947606840,0.00476735,3146.3,3145.7,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947607036,3.2078,3146.1,3145.7,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947608744,3.2078,3146.1,3145.6,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1764947608944,3.2078,3145.7,3145.6,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1764947609153,3.21045169,3145.7,3145.6,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1764947609649,0.00265169,3145.7,3145.6,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1764947613253,4.5519,3145.6,3145.3,3.21256735]
["bitfinex-derivatives","ETHF0:USTF0",1764947613446,3.2078,3145.4,3144.5,0.8259298]
["bitfinex-derivatives","ETHF0:USTF0",1764947613642,3.2078,3145.0,3144.4,0.8259298]
["bitfinex-derivatives","ETHF0:USTF0",1764947613842,3.2078,3145.0,3144.3,4.0337298]
["bitfinex-derivatives","ETHF0:USTF0",1764947614239,3.2078,3145.0,3144.3,4.03764062]
["bitfinex-derivatives","ETHF0:USTF0",1764947614453,3.2078,3145.0,3144.3,3.21171082]
["bitfinex-derivatives","ETHF0:USTF0",1764947615744,3.2078,3145.0,3144.3,4.03764062]
["bitfinex-derivatives","ETHF0:USTF0",1764947616146,3.2078,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947616654,3.2078,3145.1,3144.3,3.21171082]
["bitfinex-derivatives","ETHF0:USTF0",1764947617058,3.2078,3145.1,3144.3,4.03764062]
["bitfinex-derivatives","ETHF0:USTF0",1764947617857,3.2078,3145.1,3144.3,3.21171082]
["bitfinex-derivatives","ETHF0:USTF0",1764947619256,3.2078,3145.1,3144.3,4.03764062]
["bitfinex-derivatives","ETHF0:USTF0",1764947619952,3.2078,3145.1,3144.4,0.8259298]
["bitfinex-derivatives","ETHF0:USTF0",1764947620350,3.2078,3145.1,3144.3,4.03764062]
["bitfinex-derivatives","ETHF0:USTF0",1764947620551,0.159,3144.4,3144.3,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1764947620757,3.2078,3144.6,3144.3,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1764947621457,0.159,3144.4,3144.3,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1764947621655,3.2078,3144.6,3144.3,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1764947623858,0.159,3144.4,3144.3,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1764947625065,6.159,3144.4,3144.3,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1764947625258,6.159,3144.4,3142.9,4.0337298]
["bitfinex-derivatives","ETHF0:USTF0",1764947625451,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947625653,3.2078,3144.0,3143.4,0.8259298]
["bitfinex-derivatives","ETHF0:USTF0",1764947626366,3.2078,3144.0,3143.4,0.82815693]
["bitfinex-derivatives","ETHF0:USTF0",1764947626566,7.736,3144.0,3143.4,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1764947627464,3.2078,3144.0,3143.4,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1764947627967,3.2078,3144.0,3143.4,3.21002713]
["bitfinex-derivatives","ETHF0:USTF0",1764947629056,3.2078,3144.0,3143.4,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1764947629263,7.736,3144.0,3143.4,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1764947629872,3.2078,3143.6,3143.4,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1764947630253,0.15904,3143.5,3142.6,0.8259298]
["bitfinex-derivatives","ETHF0:USTF0",1764947630471,4.5282,3144.0,3142.3,0.9850298]
["bitfinex-derivatives","ETHF0:USTF0",1764947630472,3.2078,3142.9,3142.3,0.9850298]
["bitfinex-derivatives","ETHF0:USTF0",1764947630655,3.2078,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947630965,0.00476735,3142.9,3142.8,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947631164,0.00476735,3142.9,3142.7,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947631360,0.00856576,3142.9,3142.7,0.83042188]
["bitfinex-derivatives","ETHF0:USTF0",1764947631556,0.00856576,3142.9,3142.8,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947631958,0.00856576,3142.9,3142.7,0.83042188]
["bitfinex-derivatives","ETHF0:USTF0",1764947633064,3.2078,3143.5,3142.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764947633361,3.2078,3143.5,3143.1,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947633760,4.5282,3144.0,3143.2,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947633761,3.2078,3143.7,3143.2,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947634159,3.2078,3143.3,3143.1,0.83272009]
["bitfinex-derivatives","ETHF0:USTF0",1764947634363,3.2078,3143.3,3143.1,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764947636970,4.5282,3143.0,3142.7,0.00246914]
["bitfinex-derivatives","ETHF0:USTF0",1764947637171,3.2078,3142.9,3142.7,0.00246914]
["bitfinex-derivatives","ETHF0:USTF0",1764947639770,4.1826,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947640066,4.1826,3142.3,3141.8,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947640274,4.1826,3142.3,3141.7,4.03575274]
["bitfinex-derivatives","ETHF0:USTF0",1764947640581,4.1826,3142.3,3141.7,4.03920099]
["bitfinex-derivatives","ETHF0:USTF0",1764947640770,3.2078,3142.0,3141.7,0.00344825]
["bitfinex-derivatives","ETHF0:USTF0",1764947641267,0.00476735,3142.2,3141.7,5.15586938]
["bitfinex-derivatives","ETHF0:USTF0",1764947641470,0.00476735,3142.2,3141.8,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947641672,0.00476735,3142.2,3141.7,2.77602212]
["bitfinex-derivatives","ETHF0:USTF0",1764947642075,0.00476735,3142.2,3141.9,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947642466,0.00476735,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947642667,0.00476735,3142.2,3142.0,0.82795274]
["bitfinex-derivatives","ETHF0:USTF0",1764947642971,0.00476735,3142.2,3142.0,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947643172,0.00476735,3142.2,3142.1,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947643475,0.00476735,3142.2,3142.0,7.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947643671,0.00476735,3142.2,3142.0,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947644175,0.00476735,3142.2,3142.0,7.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947644377,0.00476735,3142.2,3142.0,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947644574,0.00476735,3142.2,3142.0,7.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1764947644976,0.00476735,3142.2,3141.9,1.65282933]
["bitfinex-derivatives","ETHF0:USTF0",1764947644977,0.00476735,3142.2,3141.9,0.83059393]
["bitfinex-derivatives","ETHF0:USTF0",1764947645975,3.2078,3142.1,3141.7,0.00344825]
["bitfinex-derivatives","ETHF0:USTF0",1764947648178,3.2078,3142.1,3140.8,1.65282933]
["bitfinex-derivatives","ETHF0:USTF0",1764947648179,4.1826,3140.9,3140.6,0.83059393]
["bitfinex-derivatives","ETHF0:USTF0",1764947648477,7.3904,3140.9,3140.1,4.03839393]
["bitfinex-derivatives","ETHF0:USTF0",1764947648684,0.00477501,3140.8,3140.1,4.03839393]
["bitfinex-derivatives","ETHF0:USTF0",1764947648870,3.2078,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947649070,3.21179824,3140.5,3140.1,3.2106802]
["bitfinex-derivatives","ETHF0:USTF0",1764947649581,0.00399824,3140.5,3140.1,3.2106802]
["bitfinex-derivatives","ETHF0:USTF0",1764947653575,4.1826,3140.2,3140.1,3.2106802]
["bitfinex-derivatives","ETHF0:USTF0",1764947655087,0.00399824,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947655978,0.00399824,3140.5,3139.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764947656172,0.00399824,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947656579,0.00399824,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947657587,3.2078,3141.0,3140.3,2.10382113]
["bitfinex-derivatives","ETHF0:USTF0",1764947657785,3.2078,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947658282,4.1826,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947658490,0.00477501,3140.8,3140.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947659982,0.00477501,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947660185,0.00477501,3140.8,3140.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947660887,3.2078,3140.6,3140.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947661189,0.00477501,3140.8,3140.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947662795,3.2078,3140.6,3140.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947664393,0.00477501,3140.8,3140.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947664695,0.00477501,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947666094,0.00477501,3140.8,3140.4,4.19758393]
["bitfinex-derivatives","ETHF0:USTF0",1764947666299,0.00477501,3140.8,3140.5,0.83059393]
["bitfinex-derivatives","ETHF0:USTF0",1764947666593,0.00477501,3140.8,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947666782,1e-08,3140.9,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764947667095,3.2078,3141.4,3140.8,4.1969966]
["bitfinex-derivatives","ETHF0:USTF0",1764947667288,3.2078,3141.4,3140.9,3.0546166]
["bitfinex-derivatives","ETHF0:USTF0",1764947667999,3.21128327,3141.4,3140.9,0.8300166]
["bitfinex-derivatives","ETHF0:USTF0",1764947668492,3.21128327,3141.4,3141.0,0.8300166]
["bitfinex-derivatives","ETHF0:USTF0",1764947669295,3.21128327,3141.4,3141.1,2.93379773]
["bitfinex-derivatives","ETHF0:USTF0",1764947670096,3.21128327,3141.4,3141.1,0.8300166]
["bitfinex-derivatives","ETHF0:USTF0",1764947670397,3.21128327,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947670398,7.1064,3141.2,3140.8,4.0378166]
["bitfinex-derivatives","ETHF0:USTF0",1764947670589,3.21128327,3141.4,3140.8,4.0378166]
["bitfinex-derivatives","ETHF0:USTF0",1764947670790,3.21128327,3141.4,3140.9,0.8300166]
["bitfinex-derivatives","ETHF0:USTF0",1764947671187,3.21128327,3141.4,3140.8,4.0378166]
["bitfinex-derivatives","ETHF0:USTF0",1764947671395,3.21128327,3141.4,3140.9,0.8300166]
["bitfinex-derivatives","ETHF0:USTF0",1764947672999,0.00348327,3141.4,3140.9,0.8300166]
["bitfinex-derivatives","ETHF0:USTF0",1764947673199,0.00348327,3141.4,3141.3,19.2423166]
["bitfinex-derivatives","ETHF0:USTF0",1764947673400,0.00348327,3141.4,3141.3,18.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764947673800,0.00477501,3141.5,3141.4,15.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764947674303,0.00477501,3141.5,3141.4,16.31354023]
["bitfinex-derivatives","ETHF0:USTF0",1764947674703,4.1826,3143.0,3142.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764947674704,3.2078,3142.6,3142.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764947674915,3.21013481,3142.6,3142.1,7.57578709]
["bitfinex-derivatives","ETHF0:USTF0",1764947676306,17.4124,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947676797,7.1064,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947677200,4.3483,3142.3,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947677507,3.21013481,3142.6,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947677809,7.1064,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947678105,3.21013481,3142.6,3142.1,15.20728709]
["bitfinex-derivatives","ETHF0:USTF0",1764947678405,3.21013481,3142.6,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947678699,7.1064,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947678904,11.4547,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947679299,18.5529,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947679495,21.7607,3142.2,3142.1,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1764947679700,11.4547,3141.6,3141.4,0.83216794]
["bitfinex-derivatives","ETHF0:USTF0",1764947679997,18.5529,3141.6,3141.3,0.83216794]
["bitfinex-derivatives","ETHF0:USTF0",1764947680393,14.2046,3141.1,3141.0,0.70158081]
["bitfinex-derivatives","ETHF0:USTF0",1764947680596,4.3483,3141.6,3141.0,15.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764947680796,4.3483,3141.6,3141.0,15.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1764947681193,3.2078,3141.7,3141.1,1.94462113]
["bitfinex-derivatives","ETHF0:USTF0",1764947681699,3.2078,3141.7,3141.6,15.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764947682106,3.2078,3142.1,3141.6,17.30826113]
["bitfinex-derivatives","ETHF0:USTF0",1764947682399,3.2078,3142.5,3142.0,15.36362]
["bitfinex-derivatives","ETHF0:USTF0",1764947682908,3.2078,3142.1,3142.0,15.36362]
["bitfinex-derivatives","ETHF0:USTF0",1764947683106,3.2078,3142.5,3142.0,15.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764947683898,3.2078,3142.1,3141.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764947684105,3.2078,3142.1,3141.4,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947684305,3.2078,3141.7,3141.3,4.31735725]
["bitfinex-derivatives","ETHF0:USTF0",1764947684506,3.2078,3141.7,3141.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764947684706,3.2078,3142.1,3142.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764947685309,3.2078,3142.1,3141.5,1.26869725]
["bitfinex-derivatives","ETHF0:USTF0",1764947686906,3.2078,3141.7,3141.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764947687107,3.2078,3141.6,3141.4,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947687309,3.2078,3142.0,3141.5,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764947689406,3.2078,3142.0,3141.5,8.68255725]
["bitfinex-derivatives","ETHF0:USTF0",1764947689708,15.1581,3141.5,3141.4,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947689909,7.484,3141.5,3141.2,1.26871725]
["bitfinex-derivatives","ETHF0:USTF0",1764947690407,7.5223,3141.6,3141.2,1.26871725]
["bitfinex-derivatives","ETHF0:USTF0",1764947692211,7.5223,3141.6,3141.3,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947692509,7.5223,3141.6,3141.2,1.26871725]
["bitfinex-derivatives","ETHF0:USTF0",1764947692821,7.5223,3141.6,3141.3,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947693111,3.2078,3141.6,3141.5,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764947693513,7.5223,3141.6,3141.3,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947693714,7.484,3141.4,3141.3,1.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1764947694508,15.1581,3141.4,3141.2,1.81198933]
["bitfinex-derivatives","ETHF0:USTF0",1764947694811,15.1581,3141.4,3141.2,1.65282933]
["bitfinex-derivatives","ETHF0:USTF0",1764947695013,15.1581,3141.3,3141.2,1.65282933]
["bitfinex-derivatives","ETHF0:USTF0",1764947695212,15.1581,3141.1,3141.0,3.21554073]
["bitfinex-derivatives","ETHF0:USTF0",1764947695708,7.5223,3141.6,3141.0,8.69917006]
["bitfinex-derivatives","ETHF0:USTF0",1764947695913,7.5223,3141.6,3141.2,1.11315775]
["bitfinex-derivatives","ETHF0:USTF0",1764947696110,7.5223,3141.6,3141.1,1.11315775]
["bitfinex-derivatives","ETHF0:USTF0",1764947697411,3.2078,3141.6,3141.5,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947698113,4.3483,3142.3,3141.5,1.65282933]
["bitfinex-derivatives","ETHF0:USTF0",1764947698311,4.3483,3142.3,3141.8,1.11250853]
["bitfinex-derivatives","ETHF0:USTF0",1764947698510,4.3483,3142.3,3141.9,1.27162853]
["bitfinex-derivatives","ETHF0:USTF0",1764947698912,15.225,3141.9,3141.8,1.11250853]
["bitfinex-derivatives","ETHF0:USTF0",1764947699214,15.225,3141.9,3141.5,1.11250853]
["bitfinex-derivatives","ETHF0:USTF0",1764947700337,3.21013481,3142.6,3141.9,14.26032]
["bitfinex-derivatives","ETHF0:USTF0",1764947700613,3.21013481,3142.6,3141.9,15.37240264]
["bitfinex-derivatives","ETHF0:USTF0",1764947700818,15.225,3142.0,3141.9,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947701107,4.2338,3142.2,3141.6,4.31988264]
["bitfinex-derivatives","ETHF0:USTF0",1764947701314,3.2078,3142.5,3141.9,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947701607,3.2078,3142.5,3141.9,1.27120264]
["bitfinex-derivatives","ETHF0:USTF0",1764947701825,0.00233481,3142.6,3141.8,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947701826,15.225,3141.9,3141.8,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947702004,3.2078,3142.1,3141.6,4.86062933]
["bitfinex-derivatives","ETHF0:USTF0",1764947702005,15.225,3141.8,3141.7,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947702814,15.225,3141.4,3141.1,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947703013,7.7119,3141.2,3141.1,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947703208,7.7119,3141.2,3141.0,1.11982337]
["bitfinex-derivatives","ETHF0:USTF0",1764947703713,10.9197,3141.2,3141.0,1.11982337]
["bitfinex-derivatives","ETHF0:USTF0",1764947704516,15.225,3141.1,3141.0,0.00774073]
["bitfinex-derivatives","ETHF0:USTF0",1764947705417,15.225,3141.1,3141.0,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764947706019,21.225,3141.1,3141.0,4.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764947706422,15.225,3140.5,3140.2,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947706607,7.7119,3140.2,3140.1,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947706807,7.7119,3140.2,3140.0,1.65282933]
["bitfinex-derivatives","ETHF0:USTF0",1764947706808,15.225,3140.1,3140.0,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947707008,7.4416,3140.4,3139.9,4.31988264]
["bitfinex-derivatives","ETHF0:USTF0",1764947707421,7.44426004,3140.4,3139.9,3.21000738]
["bitfinex-derivatives","ETHF0:USTF0",1764947707722,15.225,3140.0,3139.9,3.21000738]
["bitfinex-derivatives","ETHF0:USTF0",1764947708220,15.225,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947708419,15.225,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947708928,3.2078,3140.0,3139.1,4.31988264]
["bitfinex-derivatives","ETHF0:USTF0",1764947709120,7.44426004,3140.4,3139.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764947709316,7.44426004,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947709916,4.23646004,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947710120,0.00266004,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947710319,0.00266004,3140.4,3140.3,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947710622,0.00266004,3140.4,3140.3,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764947710814,0.00266004,3140.4,3140.3,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947711014,0.00266004,3140.4,3139.8,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947711015,7.44426004,3140.4,3139.8,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947711723,7.44426004,3140.4,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947711914,7.44426004,3140.4,3139.8,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947712222,7.44426004,3140.4,3139.7,4.47911264]
["bitfinex-derivatives","ETHF0:USTF0",1764947712522,4.23646004,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947713221,0.00266004,3140.4,3140.3,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764947713424,0.00266004,3140.4,3140.3,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947713824,0.00266004,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947714623,15.225,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947714829,4.23646004,3140.4,3139.7,1.11208264]
["bitfinex-derivatives","ETHF0:USTF0",1764947714830,7.44426004,3140.4,3139.7,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947715814,0.00266004,3140.4,3140.3,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764947716023,0.00477501,3140.5,3140.3,14.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764947716222,4.2338,3141.0,3140.3,14.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764947716223,4.2338,3141.0,3140.4,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764947717314,4.24117424,3141.0,3140.4,14.10863505]
["bitfinex-derivatives","ETHF0:USTF0",1764947718732,4.24117424,3141.0,3140.4,15.22071769]
["bitfinex-derivatives","ETHF0:USTF0",1764947719130,4.24117424,3141.0,3140.4,7.04603505]
["bitfinex-derivatives","ETHF0:USTF0",1764947719131,3.2078,3140.8,3140.4,7.04603505]
["bitfinex-derivatives","ETHF0:USTF0",1764947719525,10.9197,3140.8,3140.4,0.00743505]
["bitfinex-derivatives","ETHF0:USTF0",1764947721130,7.7119,3140.8,3140.4,0.00743505]
["bitfinex-derivatives","ETHF0:USTF0",1764947721331,4.24117424,3141.0,3140.7,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947721922,7.44897424,3141.0,3140.7,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947722734,7.7119,3140.8,3140.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764947722930,7.7119,3140.5,3140.4,0.00743505]
["bitfinex-derivatives","ETHF0:USTF0",1764947723236,4.24117424,3141.0,3140.4,10.25383505]
["bitfinex-derivatives","ETHF0:USTF0",1764947723424,4.24117424,3141.0,3140.4,11.36591769]
["bitfinex-derivatives","ETHF0:USTF0",1764947723626,0.00737424,3141.0,3140.9,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947724533,0.00737424,3141.0,3140.9,14.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764947724727,3.2078,3141.9,3141.8,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764947724928,10.9197,3141.9,3141.4,1.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1764947725128,15.225,3141.3,3141.2,1.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1764947725427,14.9311,3141.1,3141.0,1.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1764947725631,10.57995834,3141.1,3140.7,1.27042091]
["bitfinex-derivatives","ETHF0:USTF0",1764947725830,4.2338,3141.0,3140.7,1.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1764947726226,7.3688,3140.6,3140.5,1.11124091]
["bitfinex-derivatives","ETHF0:USTF0",1764947726422,7.3688,3140.5,3140.4,3.21523505]
["bitfinex-derivatives","ETHF0:USTF0",1764947726826,14.9311,3140.5,3140.4,3.21523505]
["bitfinex-derivatives","ETHF0:USTF0",1764947727235,7.3688,3140.5,3140.4,3.21523505]
["bitfinex-derivatives","ETHF0:USTF0",1764947727729,14.9311,3140.5,3140.4,3.21523505]
["bitfinex-derivatives","ETHF0:USTF0",1764947727931,14.9311,3140.5,3140.4,0.00743505]
["bitfinex-derivatives","ETHF0:USTF0",1764947728137,14.9311,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947728735,7.3688,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947729230,7.3688,3140.0,3139.9,3.21039923]
["bitfinex-derivatives","ETHF0:USTF0",1764947729732,3.2078,3140.7,3140.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764947729933,3.2078,3140.7,3140.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764947730134,18.1389,3140.7,3140.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764947730341,14.9311,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947730537,7.3688,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947730735,0.21546,3142.8,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947731031,0.21546,3142.8,3141.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764947731032,0.54034343,3143.0,3142.9,14.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764947731224,0.1713776,3143.0,3142.8,2.16470342]
["bitfinex-derivatives","ETHF0:USTF0",1764947731427,4.2555,3144.0,3142.9,40.95907]
["bitfinex-derivatives","ETHF0:USTF0",1764947731631,4.25939291,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947731833,0.00477501,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947732139,0.00477501,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947733530,0.00477501,3143.8,3143.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947734229,3.2078,3143.6,3143.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947735832,9.2078,3143.6,3143.1,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947736035,4.2555,3143.0,3142.9,0.00403767]
["bitfinex-derivatives","ETHF0:USTF0",1764947737730,19.1866,3143.0,3142.9,0.00403767]
["bitfinex-derivatives","ETHF0:USTF0",1764947738836,14.9311,3142.7,3142.6,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1764947739230,7.3688,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947739436,14.9311,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947739935,14.9311,3142.2,3142.1,3.2097199]
["bitfinex-derivatives","ETHF0:USTF0",1764947740442,3.2078,3142.7,3142.1,10.5075199]
["bitfinex-derivatives","ETHF0:USTF0",1764947741141,3.2078,3142.7,3142.1,3.2097199]
["bitfinex-derivatives","ETHF0:USTF0",1764947741432,19.1866,3142.2,3142.1,0.0019199]
["bitfinex-derivatives","ETHF0:USTF0",1764947741632,11.6243,3142.2,3142.1,0.0019199]
["bitfinex-derivatives","ETHF0:USTF0",1764947741832,4.2555,3142.2,3142.1,0.0019199]
["bitfinex-derivatives","ETHF0:USTF0",1764947742234,11.6243,3142.2,3142.1,0.0019199]
["bitfinex-derivatives","ETHF0:USTF0",1764947742436,19.1866,3142.2,3142.1,0.0019199]
["bitfinex-derivatives","ETHF0:USTF0",1764947742939,11.6243,3142.2,3142.1,0.0019199]
["bitfinex-derivatives","ETHF0:USTF0",1764947743344,3.2078,3142.7,3142.1,7.2997199]
["bitfinex-derivatives","ETHF0:USTF0",1764947743642,3.2078,3142.7,3142.1,10.5075199]
["bitfinex-derivatives","ETHF0:USTF0",1764947743845,4.2555,3143.0,3142.1,10.5075199]
["bitfinex-derivatives","ETHF0:USTF0",1764947744040,4.2555,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947745539,4.2555,3143.4,3142.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764947747640,4.2555,3143.4,3142.9,10.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764947748141,3.2078,3143.9,3143.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764947749650,3.2078,3143.9,3143.0,40.95906]
["bitfinex-derivatives","ETHF0:USTF0",1764947749942,3.2078,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947750141,7.4259,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947750540,7.2964,3143.0,3142.5,3.36689]
["bitfinex-derivatives","ETHF0:USTF0",1764947750847,7.4259,3143.4,3142.9,10.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764947751047,7.4259,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947751644,0.00477501,3143.8,3143.3,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764947752244,0.00477501,3143.8,3143.7,10.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764947752446,0.00477501,3143.8,3143.7,18.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764947753143,0.00477501,3143.8,3143.7,18.33013]
["bitfinex-derivatives","ETHF0:USTF0",1764947753342,4.47083,3144.6,3143.9,14.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764947753543,0.21533,3144.6,3144.5,18.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764947753945,3.2078,3145.6,3144.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764947754143,19.1079,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947754345,19.11194392,3144.6,3144.5,0.00372391]
["bitfinex-derivatives","ETHF0:USTF0",1764947754549,4.22214392,3144.6,3144.5,0.00372391]
["bitfinex-derivatives","ETHF0:USTF0",1764947755252,0.00404392,3144.6,3144.5,14.96702391]
["bitfinex-derivatives","ETHF0:USTF0",1764947755656,0.00404392,3144.6,3144.5,21.12601391]
["bitfinex-derivatives","ETHF0:USTF0",1764947755838,0.00477501,3144.9,3144.8,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764947756151,3.2078,3145.7,3144.8,17.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764947756361,7.4259,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947756850,0.00320431,3145.8,3145.7,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764947757454,0.00477501,3146.0,3145.9,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764947757648,0.00477501,3146.0,3145.9,17.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764947758048,7.4659,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947758349,3.2078,3145.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947758549,3.2078,3145.0,3144.5,40.80372391]
["bitfinex-derivatives","ETHF0:USTF0",1764947758749,3.2078,3145.0,3144.5,0.00372391]
["bitfinex-derivatives","ETHF0:USTF0",1764947760843,4.5088,3144.4,3144.2,0.22040501]
["bitfinex-derivatives","ETHF0:USTF0",1764947761049,4.5088,3144.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947761250,0.15901,3144.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947761543,3.2078,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947761954,3.21257501,3144.2,3143.5,3.2164765]
["bitfinex-derivatives","ETHF0:USTF0",1764947762649,0.00477501,3144.2,3143.6,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947762842,3.21257501,3144.2,3143.5,3.2164765]
["bitfinex-derivatives","ETHF0:USTF0",1764947763043,0.00477501,3144.2,3143.5,3.2164765]
["bitfinex-derivatives","ETHF0:USTF0",1764947763555,7.7166,3143.7,3143.5,0.0086765]
["bitfinex-derivatives","ETHF0:USTF0",1764947764247,3.2078,3143.7,3143.5,0.0086765]
["bitfinex-derivatives","ETHF0:USTF0",1764947764752,0.00477501,3144.2,3143.5,5.1594207]
["bitfinex-derivatives","ETHF0:USTF0",1764947764949,0.00477501,3144.2,3144.1,5.1507442]
["bitfinex-derivatives","ETHF0:USTF0",1764947765459,0.00477501,3144.2,3144.1,11.1507442]
["bitfinex-derivatives","ETHF0:USTF0",1764947765749,4.5088,3145.1,3144.1,11.1507442]
["bitfinex-derivatives","ETHF0:USTF0",1764947765951,4.5088,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947766249,4.5088,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947766451,0.00369005,3145.6,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947766847,0.00477501,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947767250,3.2078,3145.3,3144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947767654,3.2078,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947768050,3.2078,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947768454,0.00477501,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947769256,0.00477501,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947769457,4.5088,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947769753,4.5088,3145.1,3144.1,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947769754,4.5088,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947770959,4.5088,3145.1,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947771255,4.5088,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947772053,0.00477501,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947773659,0.00477501,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947773660,7.4659,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947773864,11.9747,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947774860,14.6717,3144.7,3144.2,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764947775163,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947775364,4.5088,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947776259,7.4659,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947776569,4.5088,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947776770,7.4659,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947777464,14.6717,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947777763,7.4659,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947778264,7.4659,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947779665,4.5088,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947779867,14.6717,3143.6,3143.5,0.0086765]
["bitfinex-derivatives","ETHF0:USTF0",1764947780366,7.4659,3143.6,3143.5,0.0086765]
["bitfinex-derivatives","ETHF0:USTF0",1764947780870,0.00477501,3143.9,3143.5,0.0086765]
["bitfinex-derivatives","ETHF0:USTF0",1764947781269,0.00477501,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947781568,0.00477501,3143.9,3143.8,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764947781868,7.7166,3145.1,3143.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764947782070,7.7166,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947782966,0.00477501,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947783170,3.2078,3144.5,3143.8,4.31604966]
["bitfinex-derivatives","ETHF0:USTF0",1764947783467,4.5088,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947783968,7.4659,3143.8,3143.5,0.0086765]
["bitfinex-derivatives","ETHF0:USTF0",1764947784165,4.5088,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947784368,7.87563,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947785070,0.00477501,3143.5,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947785471,0.00477501,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947785968,0.00477501,3143.5,3142.9,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947786365,0.00477501,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947786769,0.00477501,3143.5,3142.9,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947788072,0.00477501,3143.5,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947788970,3.21257501,3143.5,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947790279,14.0078,3142.9,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947790466,4.2482,3143.0,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947790775,7.3023,3142.9,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947791175,3.21257501,3143.5,3142.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1764947791971,3.21257501,3143.5,3142.8,1.94771921]
["bitfinex-derivatives","ETHF0:USTF0",1764947792265,14.0078,3142.9,3142.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947793779,14.0078,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947794475,17.2156,3142.7,3141.8,5.3098742]
["bitfinex-derivatives","ETHF0:USTF0",1764947794678,17.2156,3142.7,3141.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947795466,4.2482,3142.8,3142.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1764947795669,7.3023,3142.7,3142.3,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947795869,3.2078,3143.1,3142.7,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1764947797673,14.0078,3142.5,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947797976,14.0078,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947798172,4.2482,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947798372,4.2482,3142.8,3142.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947798574,4.2482,3142.8,3142.0,44.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764947799471,4.2482,3142.8,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947799980,7.3023,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947800184,4.2482,3142.8,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947800669,0.00477501,3143.5,3143.2,14.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764947800873,7.30707501,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947801073,7.30707501,3143.5,3143.1,2.1020042]
["bitfinex-derivatives","ETHF0:USTF0",1764947801274,7.30707501,3143.5,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947801681,0.00477501,3143.5,3143.4,12.6157442]
["bitfinex-derivatives","ETHF0:USTF0",1764947801880,4.5088,3144.4,3143.6,14.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764947802084,4.5088,3144.4,3144.1,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947802973,4.512933,3144.4,3144.1,1.94642188]
["bitfinex-derivatives","ETHF0:USTF0",1764947803978,0.00477501,3144.6,3144.1,1.94642188]
["bitfinex-derivatives","ETHF0:USTF0",1764947804182,0.00477501,3144.6,3144.5,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1764947804482,7.456,3145.2,3144.9,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947804483,14.0078,3145.0,3144.9,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947804679,4.2482,3145.2,3144.9,9.4079442]
["bitfinex-derivatives","ETHF0:USTF0",1764947804880,3.36672,3146.0,3144.9,9.4079442]
["bitfinex-derivatives","ETHF0:USTF0",1764947805079,4.25092471,3145.8,3144.9,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947805282,0.00477501,3145.7,3144.9,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947805482,0.00477501,3145.7,3145.4,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947805680,14.0078,3145.5,3145.4,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947806077,14.0078,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947806078,0.00477501,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947806478,0.00477501,3145.7,3145.4,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947806774,3.2078,3146.9,3145.7,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1764947806981,12.8643,3146.3,3146.2,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947807772,0.00328713,3146.3,3146.2,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947807974,6.29298713,3146.3,3146.2,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947808193,12.86758713,3146.3,3146.2,1.9429442]
["bitfinex-derivatives","ETHF0:USTF0",1764947810379,12.86758713,3146.3,3145.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947810788,6.29298713,3146.3,3145.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947810988,6.2897,3146.2,3145.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947811188,0.00328713,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947811487,6.29298713,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947812087,0.00328713,3146.3,3146.2,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764947812492,0.00328713,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947812984,12.8643,3146.0,3145.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947813883,0.00477501,3146.6,3146.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1764947814081,0.00477501,3146.6,3146.5,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1764947814276,3.2078,3147.7,3146.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1764947814686,17.1125,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947814882,17.1125,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947814883,17.11526598,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947815279,10.54066598,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947816286,17.11526598,3147.6,3147.1,2.16245875]
["bitfinex-derivatives","ETHF0:USTF0",1764947816476,12.757,3147.2,3147.1,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1764947816793,4.0243,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947817486,10.4778,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947817689,10.4778,3147.0,3146.5,3.21046697]
["bitfinex-derivatives","ETHF0:USTF0",1764947818788,12.757,3146.6,3146.5,3.21046697]
["bitfinex-derivatives","ETHF0:USTF0",1764947819090,4.0243,3147.0,3146.5,3.21046697]
["bitfinex-derivatives","ETHF0:USTF0",1764947819685,12.757,3146.6,3146.5,3.21046697]
["bitfinex-derivatives","ETHF0:USTF0",1764947820284,12.757,3146.6,3146.5,0.00266697]
["bitfinex-derivatives","ETHF0:USTF0",1764947821394,12.757,3146.0,3145.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764947821688,12.91591,3146.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947821886,6.8,3145.8,3145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947822192,3.5922,3145.8,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947822489,3.5922,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947822686,3.59483129,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947822894,3.59483129,3145.2,3144.7,3.21159564]
["bitfinex-derivatives","ETHF0:USTF0",1764947823282,0.00263129,3145.2,3145.1,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764947823890,12.757,3144.8,3144.7,0.00379564]
["bitfinex-derivatives","ETHF0:USTF0",1764947824389,6.4535,3144.2,3144.1,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947824595,6.4535,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947824596,6.4535,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947824788,12.757,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947824983,6.8,3144.6,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947825391,0.00476712,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947825586,0.00476712,3144.4,3144.1,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947825894,12.757,3143.9,3143.8,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947826799,3.2078,3144.1,3141.4,1.82587899]
["bitfinex-derivatives","ETHF0:USTF0",1764947826800,0.15906,3143.2,3141.4,1.82587899]
["bitfinex-derivatives","ETHF0:USTF0",1764947827000,3.2078,3142.2,3141.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764947827302,3.2078,3142.7,3141.9,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947827595,3.2078,3142.3,3141.9,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947827795,3.2078,3142.3,3141.8,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947827796,6.80335843,3142.3,3141.8,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947827994,3.21115843,3142.3,3141.8,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947828190,3.21115843,3142.3,3141.8,40.80476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947828698,0.00335843,3142.3,3142.1,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947829198,5.5972,3143.7,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764947829199,3.2078,3143.5,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764947829401,3.2078,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947829593,3.2078,3143.5,3142.9,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947830194,3.21642789,3143.5,3143.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764947830594,3.21642789,3143.5,3142.9,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947830791,0.00862789,3143.5,3143.0,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764947830996,0.00862789,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947831191,3.2078,3144.3,3143.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1764947831499,3.2078,3144.3,3143.9,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947831908,3.2078,3144.3,3143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947832101,3.21521991,3144.3,3143.6,40.80476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947832500,3.2078,3143.8,3143.6,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947833391,3.5922,3143.7,3143.6,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947834001,3.5922,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947834197,3.2078,3143.4,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947834400,3.5922,3143.7,3142.9,5.36619064]
["bitfinex-derivatives","ETHF0:USTF0",1764947834597,3.2078,3143.9,3143.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764947835003,3.2078,3143.9,3143.8,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764947835208,0.00741991,3144.3,3144.0,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764947835405,0.00741991,3144.3,3144.2,5.36619064]
["bitfinex-derivatives","ETHF0:USTF0",1764947835597,3.2078,3144.8,3144.2,5.52520064]
["bitfinex-derivatives","ETHF0:USTF0",1764947835801,3.2078,3145.2,3144.2,9.43611538]
["bitfinex-derivatives","ETHF0:USTF0",1764947836096,3.2078,3145.2,3145.0,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947836493,3.21017535,3145.2,3145.0,2.16150886]
["bitfinex-derivatives","ETHF0:USTF0",1764947837196,3.21017535,3145.2,3145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947838704,3.21017535,3145.2,3145.0,0.00311822]
["bitfinex-derivatives","ETHF0:USTF0",1764947839004,3.5922,3145.1,3145.0,0.00311822]
["bitfinex-derivatives","ETHF0:USTF0",1764947839304,3.21017535,3145.2,3145.0,0.00311822]
["bitfinex-derivatives","ETHF0:USTF0",1764947839696,0.00237535,3145.2,3145.0,0.00311822]
["bitfinex-derivatives","ETHF0:USTF0",1764947840299,3.21017535,3145.2,3145.0,0.16207822]
["bitfinex-derivatives","ETHF0:USTF0",1764947840507,0.00237535,3145.2,3145.0,0.16207822]
["bitfinex-derivatives","ETHF0:USTF0",1764947841410,0.00476712,3145.4,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764947842098,0.00476712,3145.4,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947842601,3.5922,3145.1,3145.0,0.00311822]
["bitfinex-derivatives","ETHF0:USTF0",1764947843400,3.5922,3145.1,3144.8,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947843704,3.2078,3144.9,3143.7,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947843898,3.2078,3144.5,3143.7,2.15839064]
["bitfinex-derivatives","ETHF0:USTF0",1764947844094,3.2078,3144.5,3143.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764947844299,3.2078,3144.5,3143.8,3.36682]
["bitfinex-derivatives","ETHF0:USTF0",1764947844596,3.2078,3144.5,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764947845204,3.2078,3144.9,3144.8,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764947845709,3.2078,3144.9,3144.8,12.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764947846408,3.2078,3145.3,3144.8,12.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764947846609,3.2078,3145.3,3145.2,12.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764947847107,3.2078,3145.3,3145.2,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764947847309,3.2078,3145.3,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947848305,0.00714979,3145.4,3145.3,12.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764947849215,0.00714979,3145.4,3145.3,53.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764947849709,3.2078,3146.2,3146.1,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764947849918,3.2078,3146.2,3145.6,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764947850411,3.2078,3146.2,3146.1,12.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764947850805,15.57550632,3146.2,3146.1,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1764947852602,12.3646,3145.9,3145.8,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947853108,3.5893,3145.8,3145.0,3.05840642]
["bitfinex-derivatives","ETHF0:USTF0",1764947853311,3.2078,3145.6,3145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947853808,3.2078,3145.2,3145.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1764947854010,3.2078,3145.2,3145.1,12.46517752]
["bitfinex-derivatives","ETHF0:USTF0",1764947854209,3.2078,3145.2,3145.1,53.26517752]
["bitfinex-derivatives","ETHF0:USTF0",1764947854412,3.2078,3145.2,3145.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1764947854620,3.2078,3145.2,3145.1,6.40507752]
["bitfinex-derivatives","ETHF0:USTF0",1764947854914,3.2078,3145.6,3145.1,47.20507752]
["bitfinex-derivatives","ETHF0:USTF0",1764947855209,15.5724,3145.2,3145.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1764947855615,12.3646,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947855815,6.5708,3144.5,3144.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947856111,3.2078,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947856313,3.2078,3144.8,3143.9,3.36682]
["bitfinex-derivatives","ETHF0:USTF0",1764947856514,3.2078,3144.8,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947856711,0.00476712,3144.7,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947857016,3.5893,3144.6,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947857809,6.5708,3144.2,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947858511,3.2078,3144.4,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947858716,3.5893,3144.6,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947859117,0.00476712,3144.7,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947859421,0.00476712,3144.7,3144.6,12.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764947860514,0.00476712,3144.7,3144.6,12.62169]
["bitfinex-derivatives","ETHF0:USTF0",1764947860714,12.36936712,3144.7,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947861216,0.00476712,3144.7,3144.4,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764947861619,0.00476712,3144.7,3144.6,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764947862116,0.00476712,3144.7,3144.6,12.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764947863523,0.00476712,3144.7,3144.1,42.47149611]
["bitfinex-derivatives","ETHF0:USTF0",1764947863524,5.9418,3144.5,3144.1,42.47149611]
["bitfinex-derivatives","ETHF0:USTF0",1764947863823,0.00476712,3144.7,3144.1,45.67929611]
["bitfinex-derivatives","ETHF0:USTF0",1764947864124,0.00476712,3144.7,3144.2,1.66672899]
["bitfinex-derivatives","ETHF0:USTF0",1764947864424,0.00476712,3144.7,3144.3,1.66672899]
["bitfinex-derivatives","ETHF0:USTF0",1764947864624,3.2078,3144.5,3144.2,1.82572899]
["bitfinex-derivatives","ETHF0:USTF0",1764947864825,0.00476712,3144.7,3144.6,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1764947866520,0.00476712,3144.7,3144.6,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764947866725,0.00310632,3146.2,3145.2,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764947866726,3.2078,3145.3,3145.2,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764947867023,3.2078,3145.3,3145.2,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1764947867227,3.2078,3145.7,3145.6,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764947867419,3.2078,3145.7,3145.2,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764947867617,3.2078,3145.7,3144.8,2.22230533]
["bitfinex-derivatives","ETHF0:USTF0",1764947867618,3.5365,3145.2,3144.8,1.6677361]
["bitfinex-derivatives","ETHF0:USTF0",1764947867821,3.2078,3144.9,3144.2,2.38130533]
["bitfinex-derivatives","ETHF0:USTF0",1764947868018,3.2078,3144.9,3144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947869716,3.2078,3144.9,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947870021,3.2078,3144.5,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947871322,5.3603,3144.2,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947871523,10.9748,3144.2,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947871730,3.2078,3144.5,3144.1,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947872533,5.3603,3144.4,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947873125,3.3884,3144.6,3144.3,7.74413729]
["bitfinex-derivatives","ETHF0:USTF0",1764947873425,3.3884,3144.6,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947873426,5.3603,3144.4,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947873626,3.2078,3144.5,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947873829,10.9748,3144.4,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947874027,5.3603,3144.4,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947874233,3.2078,3144.5,3144.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947874532,3.2078,3144.5,3144.4,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1764947874730,3.2078,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947874924,10.9748,3144.9,3144.5,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947875234,0.00476712,3145.3,3145.1,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764947875533,0.00476712,3145.3,3145.1,7.74413729]
["bitfinex-derivatives","ETHF0:USTF0",1764947876338,3.2078,3145.6,3145.2,11.50625]
["bitfinex-derivatives","ETHF0:USTF0",1764947876526,3.2078,3145.6,3145.5,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764947876722,3.2078,3146.0,3145.5,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764947876926,3.2078,3146.5,3145.9,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764947877129,5.5467,3146.0,3145.8,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947877432,0.00787344,3146.2,3145.8,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947878431,5.5467,3145.9,3145.8,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947878829,5.5467,3145.7,3145.6,40.80476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947879032,11.0613,3145.7,3145.6,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947879426,14.2691,3145.7,3145.6,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947879733,14.2691,3145.7,3145.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764947879932,11.0613,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947880132,5.5467,3145.0,3144.8,42.74103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947880331,5.5467,3145.0,3144.8,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947880527,11.0613,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947880723,3.2078,3145.3,3144.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764947880925,3.2078,3145.4,3144.7,1.94580441]
["bitfinex-derivatives","ETHF0:USTF0",1764947881127,11.0613,3144.8,3144.7,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947881528,5.5467,3144.1,3144.0,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947881928,3.3312,3144.6,3144.0,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947882531,3.3312,3144.6,3144.0,5.15360441]
["bitfinex-derivatives","ETHF0:USTF0",1764947882532,11.0613,3144.1,3144.0,5.15360441]
["bitfinex-derivatives","ETHF0:USTF0",1764947882934,11.0613,3144.1,3144.0,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947883137,11.0613,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947883329,3.3312,3144.0,3143.5,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947883528,5.5467,3143.6,3143.5,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947884030,5.5467,3143.6,3142.5,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947884031,11.0613,3143.0,3142.5,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947884230,14.2721407,3143.0,3142.5,1.94339327]
["bitfinex-derivatives","ETHF0:USTF0",1764947884426,5.5467,3142.6,3142.5,0.00235598]
["bitfinex-derivatives","ETHF0:USTF0",1764947884626,11.0613,3142.6,3142.5,0.00235598]
["bitfinex-derivatives","ETHF0:USTF0",1764947885034,3.2078,3142.6,3142.5,0.00235598]
["bitfinex-derivatives","ETHF0:USTF0",1764947885336,3.2078,3142.6,3142.4,0.00476712]
["bitfinex-derivatives","ETHF0:USTF0",1764947886029,3.2078,3142.6,3141.7,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947886235,3.2078,3141.8,3141.2,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947886435,3.2078,3141.8,3141.2,5.1511155]
["bitfinex-derivatives","ETHF0:USTF0",1764947886625,3.3312,3142.3,3141.7,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947886626,6.539,3142.3,3141.7,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947886824,3.2078,3141.8,3141.2,5.1511155]
["bitfinex-derivatives","ETHF0:USTF0",1764947888538,3.2078,3141.9,3141.3,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947888734,3.2078,3141.4,3141.2,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1764947888939,3.2078,3141.4,3141.3,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947889731,11.0613,3141.3,3141.2,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1764947889939,3.2078,3141.4,3140.9,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947890236,3.2078,3141.4,3141.3,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947890427,3.2078,3142.3,3141.6,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1764947890633,3.2078,3142.3,3141.8,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947891640,0.00477479,3142.4,3142.3,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947891829,11.06607479,3142.4,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947892035,3.2078,3142.1,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947893535,5.5467,3141.9,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947894432,5.5467,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947894940,3.2078,3142.1,3142.0,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947895135,3.2078,3142.1,3141.7,40.80477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947895529,5.5467,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947895835,11.0613,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947897037,3.2078,3142.1,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947897533,5.5467,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947897736,11.0613,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947900137,5.5467,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947900743,3.2078,3142.1,3141.7,5.66197479]
["bitfinex-derivatives","ETHF0:USTF0",1764947901531,3.2078,3142.1,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947901736,5.5467,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947902035,3.2078,3142.1,3141.7,5.66197479]
["bitfinex-derivatives","ETHF0:USTF0",1764947902239,3.2078,3142.1,3142.0,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947903143,0.00477479,3142.4,3142.3,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947903345,0.0030407,3143.0,3142.3,11.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764947903643,5.5146,3142.4,3142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947903843,5.5146,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947904042,5.5146,3142.4,3141.7,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764947904243,5.51937479,3142.4,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947904845,3.2078,3142.3,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947905043,0.00477479,3142.4,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947905237,3.2078,3142.3,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947905736,3.3312,3142.2,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947906044,3.3312,3142.2,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947907241,5.2708,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947907633,10.5321,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947907839,3.3312,3142.2,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947908045,5.2708,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947908240,3.2078,3142.3,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947908445,3.2078,3142.3,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947908749,5.2708,3141.9,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947909944,10.5321,3141.8,3141.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947910540,5.2708,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947910739,10.5321,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947910947,5.2708,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947911147,5.27490226,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947911942,10.5321,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764947912146,10.5321,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947912643,5.2708,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947912846,10.5321,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947913047,5.2708,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947913847,10.5321,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947914444,5.2708,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947915345,13.7399,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947915743,3.2262,3138.8,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947915744,8.4786,3138.0,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947915948,8.48266324,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947916647,6.434,3137.4,3136.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1764947916850,3.2078,3136.2,3136.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1764947917039,3.2078,3136.2,3136.0,1.05041348]
["bitfinex-derivatives","ETHF0:USTF0",1764947917243,3.2078,3136.2,3136.0,0.16221348]
["bitfinex-derivatives","ETHF0:USTF0",1764947917546,3.2078,3136.2,3136.0,1.05041348]
["bitfinex-derivatives","ETHF0:USTF0",1764947918347,3.2078,3136.2,3136.0,0.16221348]
["bitfinex-derivatives","ETHF0:USTF0",1764947918544,3.2078,3136.2,3136.0,1.05041348]
["bitfinex-derivatives","ETHF0:USTF0",1764947919046,3.2078,3136.2,3136.0,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1764947919943,3.2078,3136.2,3134.9,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947920149,3.2078,3135.6,3134.9,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947920348,3.2078,3135.6,3135.0,4.08878207]
["bitfinex-derivatives","ETHF0:USTF0",1764947921151,3.2113323,3135.6,3135.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764947921746,3.2113323,3135.6,3134.9,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947922051,3.2078,3135.1,3134.6,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764947922241,3.2078,3135.1,3134.3,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947922449,3.2078,3135.1,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764947922643,3.2078,3135.1,3134.4,4.15132116]
["bitfinex-derivatives","ETHF0:USTF0",1764947922847,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947923558,3.2078,3135.1,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947923753,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947924158,3.2078,3135.1,3133.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764947924159,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947924455,3.2078,3134.0,3133.8,42.74103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947924652,3.2078,3134.4,3133.8,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947924849,3.2078,3134.4,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764947925046,3.2078,3134.0,3133.2,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764947925250,3.2078,3133.5,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947925646,3.2078,3133.4,3132.8,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1764947925858,3.21502709,3133.4,3132.8,5.30841729]
["bitfinex-derivatives","ETHF0:USTF0",1764947926263,3.21502709,3133.4,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947926461,3.21502709,3133.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947926462,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947926756,3.21502709,3133.4,3132.3,4.11694134]
["bitfinex-derivatives","ETHF0:USTF0",1764947927060,3.2078,3133.0,3132.0,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947927358,3.2078,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947927659,3.2078,3131.6,3131.0,0.22792435]
["bitfinex-derivatives","ETHF0:USTF0",1764947927956,3.2078,3131.6,3130.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764947927957,3.2078,3131.1,3130.6,1.94103729]
["bitfinex-derivatives","ETHF0:USTF0",1764947928159,3.2105157,3131.1,3130.4,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1764947928361,3.2078,3130.7,3130.4,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1764947928969,9.2078,3130.7,3129.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764947929260,3.2078,3130.0,3129.2,2.10080729]
["bitfinex-derivatives","ETHF0:USTF0",1764947929457,0.00479079,3129.9,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764947929654,0.00479079,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947929854,0.0027157,3131.1,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764947930056,3.2078,3130.7,3130.0,5.14883729]
["bitfinex-derivatives","ETHF0:USTF0",1764947930267,3.2105157,3131.1,3130.0,4.09057909]
["bitfinex-derivatives","ETHF0:USTF0",1764947930469,3.2078,3130.7,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947930871,3.2078,3130.3,3129.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947931263,0.00479079,3130.5,3130.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764947931470,0.00479079,3130.5,3130.2,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764947931671,0.00479079,3130.5,3130.2,4.16844772]
["bitfinex-derivatives","ETHF0:USTF0",1764947931866,0.00479079,3130.5,3129.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947932168,0.00479079,3130.5,3130.0,4.16844772]
["bitfinex-derivatives","ETHF0:USTF0",1764947932367,0.00479079,3130.5,3130.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764947932562,0.00479079,3130.5,3129.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947932759,0.00479079,3130.5,3130.4,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764947932958,3.2105157,3131.1,3130.6,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764947933171,3.2105157,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947933365,3.2105157,3131.1,3130.7,42.99113064]
["bitfinex-derivatives","ETHF0:USTF0",1764947933661,3.2105157,3131.1,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947933861,0.00479079,3131.2,3130.9,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764947934265,0.00479079,3131.2,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764947934766,0.00479079,3131.2,3131.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764947935072,0.00871403,3131.2,3131.0,0.1623957]
["bitfinex-derivatives","ETHF0:USTF0",1764947935365,5.53129156,3133.6,3131.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764947935366,3.2078,3131.8,3131.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764947935572,3.1129,3133.6,3132.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764947935573,6.3207,3133.6,3132.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764947935765,6.3207,3133.6,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764947935766,3.2078,3132.6,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764947936067,3.2078,3132.6,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947936470,0.00479079,3132.5,3132.2,2.18046896]
["bitfinex-derivatives","ETHF0:USTF0",1764947937359,0.00479079,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947937560,3.2078,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947937763,3.2078,3133.0,3132.9,2.18046896]
["bitfinex-derivatives","ETHF0:USTF0",1764947937960,3.2078,3133.0,3132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947938157,3.2078,3133.0,3131.9,0.16442079]
["bitfinex-derivatives","ETHF0:USTF0",1764947938158,3.1129,3132.8,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947938362,3.2078,3132.1,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947938558,0.00232141,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947939073,0.00232141,3132.1,3132.0,43.98902]
["bitfinex-derivatives","ETHF0:USTF0",1764947939260,0.00479079,3132.3,3132.0,43.98902]
["bitfinex-derivatives","ETHF0:USTF0",1764947939568,3.2197,3132.8,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947939766,3.2078,3132.5,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947940470,3.2159394,3132.5,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947940665,0.0081394,3132.5,3132.2,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1764947941164,0.0081394,3132.5,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947941472,3.2159394,3132.5,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947943967,0.0081394,3132.5,3132.1,2.18046896]
["bitfinex-derivatives","ETHF0:USTF0",1764947944676,3.2078,3132.4,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947945066,0.0081394,3132.5,3132.1,2.18046896]
["bitfinex-derivatives","ETHF0:USTF0",1764947945268,0.0081394,3132.5,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947945575,0.0081394,3132.5,3131.9,3.21259079]
["bitfinex-derivatives","ETHF0:USTF0",1764947945971,3.2078,3132.4,3131.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947946273,3.2197,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947946778,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947947176,3.2197,3131.2,3130.8,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947947377,3.2078,3131.3,3130.8,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947947581,3.2078,3131.7,3130.8,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1764947947990,3.2197,3132.0,3131.0,3.2455157]
["bitfinex-derivatives","ETHF0:USTF0",1764947948176,3.2197,3132.0,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764947948589,3.2197,3132.0,3131.0,0.0377157]
["bitfinex-derivatives","ETHF0:USTF0",1764947948778,3.2078,3131.6,3131.0,0.0377157]
["bitfinex-derivatives","ETHF0:USTF0",1764947949281,6.4275,3131.2,3131.0,0.0377157]
["bitfinex-derivatives","ETHF0:USTF0",1764947949583,6.4275,3131.2,3130.6,3.06538904]
["bitfinex-derivatives","ETHF0:USTF0",1764947949783,3.2078,3130.7,3129.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947950087,3.2078,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947950383,3.21043416,3130.3,3129.7,44.01103651]
["bitfinex-derivatives","ETHF0:USTF0",1764947950576,3.21043416,3130.3,3129.7,44.0158273]
["bitfinex-derivatives","ETHF0:USTF0",1764947950577,0.00742495,3130.3,3129.7,44.0158273]
["bitfinex-derivatives","ETHF0:USTF0",1764947950980,0.00742495,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947951578,0.00742495,3130.3,3129.7,44.0158273]
["bitfinex-derivatives","ETHF0:USTF0",1764947952087,3.21522495,3130.3,3129.7,40.8080273]
["bitfinex-derivatives","ETHF0:USTF0",1764947952674,3.21522495,3130.3,3129.7,0.0080273]
["bitfinex-derivatives","ETHF0:USTF0",1764947953281,0.00742495,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947953881,0.00742495,3130.3,3129.8,40.95974]
["bitfinex-derivatives","ETHF0:USTF0",1764947954180,0.00742495,3130.3,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947955178,3.98478793,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764947955393,3.2197,3136.8,3134.7,3.2474744]
["bitfinex-derivatives","ETHF0:USTF0",1764947955690,2.9007,3136.0,3135.4,0.84138864]
["bitfinex-derivatives","ETHF0:USTF0",1764947955886,2.9007,3136.0,3135.5,41.64138864]
["bitfinex-derivatives","ETHF0:USTF0",1764947956079,9.6664599,3135.9,3135.5,0.00389838]
["bitfinex-derivatives","ETHF0:USTF0",1764947956279,9.6664599,3135.9,3135.6,0.88200554]
["bitfinex-derivatives","ETHF0:USTF0",1764947956482,9.6664599,3135.9,3135.7,0.88200554]
["bitfinex-derivatives","ETHF0:USTF0",1764947956685,9.43771628,3135.9,3135.8,0.88200554]
["bitfinex-derivatives","ETHF0:USTF0",1764947957187,9.43771628,3135.9,3135.8,2.00161659]
["bitfinex-derivatives","ETHF0:USTF0",1764947957486,2.90393386,3136.0,3135.7,1.11727619]
["bitfinex-derivatives","ETHF0:USTF0",1764947957487,6.86761277,3135.8,3135.7,1.11727619]
["bitfinex-derivatives","ETHF0:USTF0",1764947957791,6.86761277,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947958478,6.86761277,3135.8,3135.7,3.21136925]
["bitfinex-derivatives","ETHF0:USTF0",1764947959676,2.90393386,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947959879,3.2078,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947960285,2.90393386,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947960684,6.11173386,3136.0,3135.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764947960983,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947961192,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947961399,3.2197,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947961583,3.2078,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947961779,3.2078,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947961990,3.2197,3134.7,3134.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764947962286,3.2078,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947962486,3.2078,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947964488,2.90393386,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947965386,0.00323386,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947965794,0.00323386,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947966087,0.00323386,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947966493,3.21103386,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947966695,3.21103386,3136.0,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764947967189,3.21103386,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947967190,3.2197,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947967392,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947967787,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947969695,3.2078,3135.0,3134.4,0.8434502]
["bitfinex-derivatives","ETHF0:USTF0",1764947969891,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947970193,3.2078,3135.0,3134.4,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947970398,3.2078,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947970594,3.2078,3135.0,3134.7,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947970794,3.2078,3135.0,3134.8,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947970996,0.00323386,3136.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947970997,3.2078,3135.4,3134.9,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947971198,3.2078,3135.4,3135.0,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947971395,3.2078,3135.4,3135.1,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947971699,3.2078,3135.4,3135.2,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947971896,3.2078,3135.4,3135.3,0.84344384]
["bitfinex-derivatives","ETHF0:USTF0",1764947972296,3.2078,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947972491,3.2078,3135.4,3134.7,0.84220424]
["bitfinex-derivatives","ETHF0:USTF0",1764947972696,3.2078,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947972893,3.2078,3135.0,3134.7,0.84212811]
["bitfinex-derivatives","ETHF0:USTF0",1764947973092,3.2078,3135.0,3134.2,44.01258301]
["bitfinex-derivatives","ETHF0:USTF0",1764947973290,3.2078,3135.0,3134.3,0.84216261]
["bitfinex-derivatives","ETHF0:USTF0",1764947973497,3.2078,3135.0,3134.4,0.84216261]
["bitfinex-derivatives","ETHF0:USTF0",1764947973695,3.2078,3135.0,3134.5,0.84216261]
["bitfinex-derivatives","ETHF0:USTF0",1764947974001,3.2078,3135.0,3134.2,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1764947974198,3.2078,3134.3,3134.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764947975996,3.2078,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947975997,9.2078,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947976196,3.2078,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947976403,3.2078,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947976604,3.2078,3134.0,3133.5,0.84367483]
["bitfinex-derivatives","ETHF0:USTF0",1764947976803,3.2078,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947977693,7.7278,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947977895,7.73083721,3133.6,3133.0,0.84460878]
["bitfinex-derivatives","ETHF0:USTF0",1764947978099,7.73083721,3133.6,3133.1,0.84460878]
["bitfinex-derivatives","ETHF0:USTF0",1764947978293,7.73083721,3133.6,3132.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764947978499,7.73083721,3133.6,3133.0,0.84494275]
["bitfinex-derivatives","ETHF0:USTF0",1764947978696,7.73083721,3133.6,3133.1,0.84494275]
["bitfinex-derivatives","ETHF0:USTF0",1764947978898,7.73083721,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947979203,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947979402,3.2078,3133.2,3132.6,0.84564564]
["bitfinex-derivatives","ETHF0:USTF0",1764947979602,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947980102,3.2078,3133.2,3131.5,2.22230533]
["bitfinex-derivatives","ETHF0:USTF0",1764947980103,3.2078,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947980299,3.21258301,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947981101,0.00478301,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947981301,0.00478301,3132.7,3132.1,0.84751964]
["bitfinex-derivatives","ETHF0:USTF0",1764947981501,0.00478301,3132.7,3132.2,0.84751964]
["bitfinex-derivatives","ETHF0:USTF0",1764947981805,0.00478301,3132.7,3132.3,0.84751964]
["bitfinex-derivatives","ETHF0:USTF0",1764947982003,0.00478301,3132.7,3132.4,0.84751964]
["bitfinex-derivatives","ETHF0:USTF0",1764947982205,0.00478301,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947982404,0.00478301,3132.7,3132.1,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947982604,0.00478301,3132.7,3132.2,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947982805,0.00478301,3132.7,3132.3,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947983010,0.00478301,3132.7,3132.4,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947983310,0.00478301,3132.7,3132.5,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947983508,0.00478301,3132.7,3132.6,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947985413,0.00478301,3132.7,3132.6,2.51771827]
["bitfinex-derivatives","ETHF0:USTF0",1764947985624,0.00478301,3132.7,3132.6,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947986309,0.00478301,3132.7,3132.6,41.64797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947986520,0.00478301,3132.7,3132.6,0.84797026]
["bitfinex-derivatives","ETHF0:USTF0",1764947987819,0.00478301,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947988120,0.00478301,3132.7,3132.1,0.82064308]
["bitfinex-derivatives","ETHF0:USTF0",1764947988325,0.00478301,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947988326,0.00478301,3132.7,3132.2,0.82064308]
["bitfinex-derivatives","ETHF0:USTF0",1764947988618,0.00478301,3132.7,3132.3,0.82064308]
["bitfinex-derivatives","ETHF0:USTF0",1764947988915,4.5137,3132.5,3132.4,0.82064308]
["bitfinex-derivatives","ETHF0:USTF0",1764947989116,7.7215,3132.5,3131.7,1.68217421]
["bitfinex-derivatives","ETHF0:USTF0",1764947989309,3.2078,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764947989619,3.2078,3131.6,3131.2,0.82071699]
["bitfinex-derivatives","ETHF0:USTF0",1764947989814,3.2078,3131.6,3131.3,0.82071699]
["bitfinex-derivatives","ETHF0:USTF0",1764947990013,3.2078,3132.2,3131.4,0.82071699]
["bitfinex-derivatives","ETHF0:USTF0",1764947990214,3.2078,3132.2,3131.5,0.82071699]
["bitfinex-derivatives","ETHF0:USTF0",1764947990506,7.7215,3131.8,3131.6,0.82071699]
["bitfinex-derivatives","ETHF0:USTF0",1764947990713,7.7215,3131.8,3131.1,1.12216893]
["bitfinex-derivatives","ETHF0:USTF0",1764947990910,7.7215,3131.8,3131.2,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947991111,7.7215,3131.8,3131.3,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947991319,3.2078,3132.2,3131.4,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947991518,3.2078,3132.2,3131.5,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947991714,3.2078,3132.2,3131.6,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947991917,3.2078,3132.2,3131.7,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947992116,3.2078,3132.2,3131.8,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947992316,3.2078,3132.2,3131.9,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947992516,3.2078,3132.6,3132.0,41.61250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947992719,3.2078,3132.6,3132.1,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947993023,0.00478301,3132.7,3132.2,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947993215,0.00478301,3132.7,3132.3,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947993423,0.00478301,3132.7,3132.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764947993714,0.00478301,3132.7,3132.6,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947994115,3.2078,3133.1,3132.6,1.93466955]
["bitfinex-derivatives","ETHF0:USTF0",1764947994310,3.2078,3133.1,3132.7,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947994511,3.2078,3133.1,3132.8,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947994713,3.2078,3133.7,3132.9,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947994913,0.00303721,3133.6,3133.0,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947995112,0.00782022,3133.6,3133.1,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947995307,0.00782022,3133.6,3133.2,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947995510,0.00782022,3133.6,3133.3,0.81250062]
["bitfinex-derivatives","ETHF0:USTF0",1764947995822,3.2078,3133.4,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764947996014,3.2078,3133.4,3133.1,0.81111657]
["bitfinex-derivatives","ETHF0:USTF0",1764947996213,3.2078,3133.4,3133.2,0.81111657]
["bitfinex-derivatives","ETHF0:USTF0",1764947996518,3.2078,3134.8,3133.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764947996812,3.2078,3134.8,3134.1,1.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1764947997118,3.2078,3134.8,3134.2,0.81111657]
["bitfinex-derivatives","ETHF0:USTF0",1764947997316,3.2078,3134.8,3134.1,1.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1764947997317,3.2078,3134.8,3134.3,0.81111657]
["bitfinex-derivatives","ETHF0:USTF0",1764947997521,3.21014299,3134.8,3134.4,0.81083806]
["bitfinex-derivatives","ETHF0:USTF0",1764947997709,3.21014299,3134.8,3134.5,0.81083806]
["bitfinex-derivatives","ETHF0:USTF0",1764947997908,3.21014299,3134.8,3134.6,0.81083806]
["bitfinex-derivatives","ETHF0:USTF0",1764947998117,3.21014299,3134.8,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764947998318,3.21014299,3134.8,3134.4,0.81081086]
["bitfinex-derivatives","ETHF0:USTF0",1764947998618,3.21014299,3134.8,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764947998819,3.21014299,3134.8,3134.3,4.33039314]
["bitfinex-derivatives","ETHF0:USTF0",1764947999018,0.00234299,3134.8,3134.5,1.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1764947999921,3.2078,3134.6,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948000219,0.00234299,3134.8,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948000414,3.2078,3134.5,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948000819,0.00234299,3134.8,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948001120,3.2078,3134.6,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948001418,7.6422,3134.6,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948001824,0.00234299,3134.8,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948002327,0.00234299,3134.8,3134.4,1.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1764948002521,0.00234299,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764948002818,0.00234299,3134.8,3134.6,1.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1764948003123,0.00234299,3134.8,3134.5,1.11955593]
["bitfinex-derivatives","ETHF0:USTF0",1764948003324,3.2078,3135.6,3134.7,1.27904593]
["bitfinex-derivatives","ETHF0:USTF0",1764948003522,3.2078,3135.6,3134.9,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948003719,3.2078,3135.6,3134.8,1.6793339]
["bitfinex-derivatives","ETHF0:USTF0",1764948003720,3.2078,3135.1,3134.7,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948004027,3.2078,3135.1,3134.8,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948004224,3.2078,3135.1,3134.7,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948004517,3.21014072,3135.1,3134.6,1.12315061]
["bitfinex-derivatives","ETHF0:USTF0",1764948004719,3.2078,3134.7,3134.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948005621,0.00234072,3135.1,3134.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948005813,0.00234072,3135.1,3134.8,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948006018,0.00234072,3135.1,3134.7,4.3261676]
["bitfinex-derivatives","ETHF0:USTF0",1764948006317,0.00234072,3135.1,3134.8,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948006519,0.00234072,3135.1,3134.9,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948007020,0.00234072,3135.1,3134.8,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948007418,3.21014072,3135.1,3134.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948007618,4.4344,3134.6,3134.3,1.12140481]
["bitfinex-derivatives","ETHF0:USTF0",1764948007818,4.4344,3134.6,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948010922,0.00234072,3135.1,3134.4,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948011420,0.00234072,3135.1,3134.9,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948011616,0.00234072,3135.1,3134.4,1.2778676]
["bitfinex-derivatives","ETHF0:USTF0",1764948011819,0.00234072,3135.1,3134.5,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948012425,0.00234072,3135.1,3134.3,3.21083721]
["bitfinex-derivatives","ETHF0:USTF0",1764948012724,0.00234072,3135.1,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948012725,3.2078,3134.7,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948013624,4.4344,3134.6,3134.3,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1764948015219,3.2078,3134.7,3134.3,1.95709462]
["bitfinex-derivatives","ETHF0:USTF0",1764948015414,3.2078,3134.7,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948015616,0.00234072,3135.1,3134.5,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764948015818,0.00234072,3135.1,3134.8,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948016020,0.00234072,3135.1,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764948016627,0.00478301,3135.2,3134.8,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948016932,7.5651,3136.0,3135.3,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948017127,3.2078,3136.4,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948017428,3.2078,3136.4,3135.8,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948017633,3.2078,3137.0,3135.8,1.95405741]
["bitfinex-derivatives","ETHF0:USTF0",1764948017835,0.00478301,3136.4,3135.8,1.95884042]
["bitfinex-derivatives","ETHF0:USTF0",1764948018529,0.00478301,3136.4,3135.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948018732,3.2078,3136.2,3135.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948019634,4.4344,3136.0,3135.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948020436,19.0644,3136.0,3134.7,4.04396187]
["bitfinex-derivatives","ETHF0:USTF0",1764948020733,3.2078,3135.0,3133.9,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948020932,3.2078,3135.0,3134.1,4.3261676]
["bitfinex-derivatives","ETHF0:USTF0",1764948021128,3.2078,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948021433,3.2078,3135.0,3134.3,0.00782022]
["bitfinex-derivatives","ETHF0:USTF0",1764948021737,4.4344,3135.2,3134.3,0.00782022]
["bitfinex-derivatives","ETHF0:USTF0",1764948022232,3.2078,3134.8,3134.3,0.00782022]
["bitfinex-derivatives","ETHF0:USTF0",1764948022431,3.2113062,3134.8,3134.3,1.12618782]
["bitfinex-derivatives","ETHF0:USTF0",1764948022629,0.0035062,3134.8,3134.5,4.3261676]
["bitfinex-derivatives","ETHF0:USTF0",1764948023333,0.0035062,3134.8,3134.6,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948023532,0.0035062,3134.8,3134.7,1.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1764948023928,0.0035062,3134.8,3134.7,1.6793339]
["bitfinex-derivatives","ETHF0:USTF0",1764948024532,3.2078,3135.6,3135.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764948024736,0.15938,3136.9,3135.4,1.68217852]
["bitfinex-derivatives","ETHF0:USTF0",1764948024737,3.2078,3136.1,3135.4,1.68217852]
["bitfinex-derivatives","ETHF0:USTF0",1764948025029,3.2078,3136.1,3135.6,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948025226,3.2078,3136.1,3135.7,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948025427,3.21188433,3136.1,3135.7,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948025628,3.21188433,3136.1,3135.9,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948026023,3.21188433,3136.1,3135.8,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948026423,3.21188433,3136.1,3135.9,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948027425,3.21188433,3136.1,3135.8,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948027829,3.21188433,3136.1,3135.9,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948028239,0.00408433,3136.1,3136.0,1.12142715]
["bitfinex-derivatives","ETHF0:USTF0",1764948028437,0.00408433,3136.1,3136.0,1.68217852]
["bitfinex-derivatives","ETHF0:USTF0",1764948028840,4.5023,3136.0,3135.8,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948029033,4.5023,3136.0,3135.7,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948029343,4.5023,3136.0,3135.3,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948029639,4.5023,3135.3,3134.9,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948029837,4.5023,3135.3,3134.8,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948030031,4.5023,3136.0,3135.2,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948030554,4.5023,3136.0,3135.3,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948031047,0.00408433,3136.1,3135.8,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948032040,0.00408433,3136.1,3135.7,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948032239,3.2078,3135.8,3135.5,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948032440,3.2078,3135.8,3135.4,1.68217852]
["bitfinex-derivatives","ETHF0:USTF0",1764948032441,4.5023,3135.3,3135.2,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948032641,4.5023,3135.3,3135.1,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948032843,4.5023,3135.3,3135.0,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948033237,3.2078,3135.2,3134.9,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948033541,3.2078,3135.2,3134.6,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948033741,3.2078,3135.2,3134.5,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948034338,3.2078,3135.2,3134.3,4.89779874]
["bitfinex-derivatives","ETHF0:USTF0",1764948034339,3.2078,3135.2,3134.4,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948034540,3.36726,3135.2,3134.3,4.33621515]
["bitfinex-derivatives","ETHF0:USTF0",1764948034839,7.7101,3134.6,3134.3,0.00782022]
["bitfinex-derivatives","ETHF0:USTF0",1764948035040,7.7101,3134.6,3134.3,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1764948035347,4.5023,3133.9,3133.5,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948035537,4.5023,3133.9,3133.4,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948035741,4.5023,3133.9,3133.3,1.12059493]
["bitfinex-derivatives","ETHF0:USTF0",1764948036039,4.50487523,3133.9,3133.3,1.12433154]
["bitfinex-derivatives","ETHF0:USTF0",1764948036242,3.2078,3133.6,3133.3,0.00851962]
["bitfinex-derivatives","ETHF0:USTF0",1764948038541,4.50487523,3133.9,3133.3,0.00851962]
["bitfinex-derivatives","ETHF0:USTF0",1764948038937,3.2078,3133.5,3133.3,0.00851962]
["bitfinex-derivatives","ETHF0:USTF0",1764948039447,7.71267523,3133.9,3133.3,0.00851962]
["bitfinex-derivatives","ETHF0:USTF0",1764948040435,3.2078,3133.5,3133.3,0.00851962]
["bitfinex-derivatives","ETHF0:USTF0",1764948044753,3.2078,3133.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948044954,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948045654,3.2078,3133.0,3132.2,3.21169594]
["bitfinex-derivatives","ETHF0:USTF0",1764948045856,0.00478301,3132.9,3132.2,3.21169594]
["bitfinex-derivatives","ETHF0:USTF0",1764948052558,0.00478301,3132.9,3132.8,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764948052855,7.17578301,3132.9,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764948053059,7.17578301,3132.9,3132.2,3.21169594]
["bitfinex-derivatives","ETHF0:USTF0",1764948055258,7.3571,3132.6,3132.2,3.21169594]
["bitfinex-derivatives","ETHF0:USTF0",1764948057664,6.796,3132.3,3132.2,3.21169594]
["bitfinex-derivatives","ETHF0:USTF0",1764948057867,6.796,3132.3,3132.2,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1764948058268,13.8345,3132.3,3132.2,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1764948058764,6.796,3132.3,3132.2,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1764948059267,7.3571,3132.6,3132.2,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1764948059466,3.2078,3132.6,3132.5,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948059958,0.00478301,3132.9,3132.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764948060160,0.00478301,3132.9,3132.8,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948061466,0.00478301,3132.9,3132.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948061663,0.00478301,3132.9,3132.8,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948062462,3.2078,3133.8,3133.3,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948062858,0.00257523,3133.9,3133.8,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948063061,3.2078,3134.6,3134.3,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948063261,3.2078,3135.2,3134.5,8.33076442]
["bitfinex-derivatives","ETHF0:USTF0",1764948063566,3.21258301,3135.2,3135.1,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948063967,17.04981429,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948064468,3.21531429,3135.2,3135.1,13.83836845]
["bitfinex-derivatives","ETHF0:USTF0",1764948064665,3.2078,3135.8,3135.1,13.83836845]
["bitfinex-derivatives","ETHF0:USTF0",1764948064865,3.2078,3135.8,3135.2,1.12326332]
["bitfinex-derivatives","ETHF0:USTF0",1764948065063,3.2078,3135.8,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948065064,3.2078,3135.8,3135.3,1.12326332]
["bitfinex-derivatives","ETHF0:USTF0",1764948065267,13.8345,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948065770,13.83748782,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948066071,0.00298782,3135.2,3135.1,7.21016845]
["bitfinex-derivatives","ETHF0:USTF0",1764948066363,6.79898782,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948066760,13.83748782,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948066959,0.00298782,3135.2,3135.1,13.83836845]
["bitfinex-derivatives","ETHF0:USTF0",1764948067359,0.00298782,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948067671,13.83748782,3135.2,3135.1,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1764948067967,13.83748782,3135.2,3134.0,2.2429047]
["bitfinex-derivatives","ETHF0:USTF0",1764948067968,13.8345,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948068272,13.8345,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948068767,13.8345,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948069073,13.8345,3134.3,3134.2,0.00285137]
["bitfinex-derivatives","ETHF0:USTF0",1764948069276,7.0385,3133.7,3133.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948069474,6.796,3133.7,3133.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948069659,3.9992,3133.9,3133.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948069970,3.2078,3134.0,3133.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948070365,13.8345,3133.7,3133.6,0.0076502]
["bitfinex-derivatives","ETHF0:USTF0",1764948070971,3.2078,3134.0,3133.6,0.0076502]
["bitfinex-derivatives","ETHF0:USTF0",1764948071475,7.207,3134.4,3133.9,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948072668,7.207,3134.4,3133.6,0.0076502]
["bitfinex-derivatives","ETHF0:USTF0",1764948072871,3.2078,3133.9,3133.6,0.0076502]
["bitfinex-derivatives","ETHF0:USTF0",1764948073072,7.207,3133.9,3133.6,0.0076502]
["bitfinex-derivatives","ETHF0:USTF0",1764948073673,3.2078,3133.9,3133.6,0.0076502]
["bitfinex-derivatives","ETHF0:USTF0",1764948073979,3.2078,3133.9,3133.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948075375,3.2078,3134.3,3134.2,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948075587,3.2078,3134.3,3134.2,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948075781,3.2078,3134.7,3134.6,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948076582,3.21258301,3135.5,3135.1,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948076774,3.21258301,3135.5,3135.1,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948077674,3.21258301,3135.5,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948078880,6.796,3134.7,3134.2,1.12326332]
["bitfinex-derivatives","ETHF0:USTF0",1764948079177,3.9992,3135.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948079178,7.207,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948079370,3.2078,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948079776,7.207,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948079975,3.2078,3135.0,3134.5,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948080880,3.21258301,3135.5,3135.1,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948081185,3.21258301,3135.5,3135.1,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948081386,0.00478301,3135.5,3135.1,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948081880,0.00478301,3135.5,3135.1,14.83272193]
["bitfinex-derivatives","ETHF0:USTF0",1764948082081,0.00478301,3135.5,3135.1,13.99427]
["bitfinex-derivatives","ETHF0:USTF0",1764948082283,0.00478301,3135.5,3135.1,14.83272193]
["bitfinex-derivatives","ETHF0:USTF0",1764948082679,3.2078,3135.9,3135.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948082977,0.15938,3136.9,3135.8,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948082978,3.2078,3136.4,3135.8,13.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764948083787,3.21639321,3136.4,3135.8,13.84291458]
["bitfinex-derivatives","ETHF0:USTF0",1764948084281,3.21639321,3136.4,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948084485,17.0423,3135.9,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948084784,0.00859321,3136.4,3136.1,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948084975,0.00859321,3136.4,3136.3,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764948085282,0.00859321,3136.4,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948085283,6.796,3136.2,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948085482,3.2078,3136.1,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948086677,13.0161,3135.9,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948087684,19.0161,3135.9,3135.8,0.00811458]
["bitfinex-derivatives","ETHF0:USTF0",1764948087880,6.6546,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948088086,13.0161,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948088380,13.0161,3135.1,3134.6,41.63834981]
["bitfinex-derivatives","ETHF0:USTF0",1764948088580,3.2078,3135.2,3134.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948088785,3.2078,3135.2,3134.6,44.0151485]
["bitfinex-derivatives","ETHF0:USTF0",1764948089488,3.2078,3135.2,3134.6,40.8073485]
["bitfinex-derivatives","ETHF0:USTF0",1764948089988,3.2078,3135.6,3134.6,46.9655485]
["bitfinex-derivatives","ETHF0:USTF0",1764948090283,3.2078,3135.6,3135.5,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764948090884,3.2078,3136.1,3135.5,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764948091084,3.2078,3136.1,3136.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764948091687,3.2078,3136.1,3135.6,0.83834981]
["bitfinex-derivatives","ETHF0:USTF0",1764948091989,0.00859321,3136.4,3135.6,0.83834981]
["bitfinex-derivatives","ETHF0:USTF0",1764948092185,0.15938,3136.9,3135.6,0.83834981]
["bitfinex-derivatives","ETHF0:USTF0",1764948092186,3.2078,3137.1,3136.3,15.71128795]
["bitfinex-derivatives","ETHF0:USTF0",1764948092486,3.2078,3137.9,3136.8,7.26684981]
["bitfinex-derivatives","ETHF0:USTF0",1764948092688,3.2078,3137.9,3137.0,0.83834981]
["bitfinex-derivatives","ETHF0:USTF0",1764948093194,3.2078,3137.5,3137.0,0.84102315]
["bitfinex-derivatives","ETHF0:USTF0",1764948093390,3.2078,3137.5,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948093693,4.027,3137.4,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948094289,0.00478301,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948094686,0.00478301,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948095680,0.00478301,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948095888,3.2078,3137.3,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948096288,3.21258301,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948096588,0.00478301,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948096795,0.00478301,3137.8,3137.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764948096989,0.15928,3138.7,3137.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764948096990,3.2078,3138.7,3137.5,6.2788197]
["bitfinex-derivatives","ETHF0:USTF0",1764948097195,3.2078,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948097592,3.2078,3138.3,3137.2,4.04614981]
["bitfinex-derivatives","ETHF0:USTF0",1764948097894,3.2078,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948098091,3.2164705,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948098690,0.0086705,3137.8,3137.7,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764948098898,0.0086705,3137.8,3137.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764948100094,3.2164705,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948100291,0.0086705,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948100491,3.2164705,3137.8,3137.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1764948103801,3.2164705,3137.8,3137.1,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1764948103999,0.0086705,3137.8,3137.1,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1764948104795,0.0086705,3137.8,3137.7,12.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764948104994,3.2078,3138.6,3138.5,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764948105195,3.2078,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948105605,3.2078,3138.6,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948105994,3.21156563,3138.6,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948106197,3.2078,3140.3,3139.2,12.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764948106399,11.852,3139.5,3138.6,7.86434981]
["bitfinex-derivatives","ETHF0:USTF0",1764948106802,11.852,3139.5,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948107197,3.2078,3140.3,3139.4,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1764948107405,3.2078,3140.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948107600,3.8047,3142.2,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764948107798,3.21149877,3142.2,3141.4,2.33668814]
["bitfinex-derivatives","ETHF0:USTF0",1764948108102,3.21149877,3142.2,3141.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1764948108103,0.00477486,3141.8,3141.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1764948108300,0.00369877,3142.2,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948108498,0.00369877,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948108698,0.00369877,3142.2,3142.0,3.21175319]
["bitfinex-derivatives","ETHF0:USTF0",1764948108900,0.00369877,3142.2,3142.0,0.00395319]
["bitfinex-derivatives","ETHF0:USTF0",1764948110607,3.8047,3141.6,3141.5,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1764948111100,13.0125,3141.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948111298,3.8047,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948111500,3.2078,3141.4,3140.2,5.39456264]
["bitfinex-derivatives","ETHF0:USTF0",1764948111805,3.2078,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948112001,3.2078,3141.4,3140.7,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1764948114396,3.8128,3140.9,3140.7,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1764948114597,3.8128,3140.9,3140.2,3.21086264]
["bitfinex-derivatives","ETHF0:USTF0",1764948115605,3.8128,3140.9,3140.2,3.2156375]
["bitfinex-derivatives","ETHF0:USTF0",1764948115999,7.0206,3140.9,3140.2,3.2156375]
["bitfinex-derivatives","ETHF0:USTF0",1764948116199,3.2078,3140.5,3140.2,0.0078375]
["bitfinex-derivatives","ETHF0:USTF0",1764948116597,6.0,3140.4,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948116794,3.2078,3140.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948117409,0.1592,3140.4,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948117608,3.2078,3140.1,3139.6,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1764948118607,3.2078,3139.7,3139.6,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1764948118803,3.6801,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948119001,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948120010,3.6801,3138.8,3138.6,3.2157443]
["bitfinex-derivatives","ETHF0:USTF0",1764948120619,7.04718,3138.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948120811,3.2078,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948121206,3.2078,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948121408,3.2078,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948121610,3.21522853,3137.3,3136.6,3.21525323]
["bitfinex-derivatives","ETHF0:USTF0",1764948122416,0.00742853,3137.3,3137.0,1.94716028]
["bitfinex-derivatives","ETHF0:USTF0",1764948122815,0.00742853,3137.3,3136.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764948123013,3.2078,3137.0,3136.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764948123213,0.00742853,3137.3,3136.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764948123608,3.2078,3137.1,3136.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764948124018,3.2078,3137.1,3136.6,3.21525323]
["bitfinex-derivatives","ETHF0:USTF0",1764948124813,6.8879,3136.7,3136.6,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1764948125020,6.8879,3136.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948125221,3.2078,3136.3,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948125719,3.2078,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948125916,3.2078,3135.8,3135.4,3.21083173]
["bitfinex-derivatives","ETHF0:USTF0",1764948126115,3.2078,3136.3,3135.5,1.94716028]
["bitfinex-derivatives","ETHF0:USTF0",1764948126316,3.2078,3136.3,3135.4,3.21083173]
["bitfinex-derivatives","ETHF0:USTF0",1764948126714,3.2078,3135.9,3135.4,3.21083173]
["bitfinex-derivatives","ETHF0:USTF0",1764948128135,3.2078,3136.0,3135.4,3.21083173]
["bitfinex-derivatives","ETHF0:USTF0",1764948128316,3.2078,3136.4,3135.4,3.21083173]
["bitfinex-derivatives","ETHF0:USTF0",1764948128613,3.2078,3135.8,3135.4,3.21083173]
["bitfinex-derivatives","ETHF0:USTF0",1764948129721,3.2078,3135.8,3135.4,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1764948131226,3.2078,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948131426,3.6801,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948131726,3.2078,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948132225,0.00478278,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948136422,0.00478278,3135.6,3135.5,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764948136822,0.00478278,3135.6,3134.8,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1764948137320,0.00478278,3135.6,3135.5,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948137627,0.00478278,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948137830,0.00478278,3135.6,3135.5,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764948138019,0.00478278,3135.6,3135.5,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948138421,0.00478278,3135.6,3135.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764948138823,0.00478278,3135.6,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948139124,0.00478278,3135.6,3135.5,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764948139627,0.00478278,3135.6,3135.5,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948140331,3.2078,3136.2,3136.1,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948140540,3.2078,3136.2,3135.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764948141225,3.2078,3136.2,3135.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764948141425,0.00478278,3136.1,3136.0,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764948142526,3.2078,3137.1,3136.6,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948143143,3.2078,3137.1,3137.0,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948145238,0.00478278,3137.4,3137.2,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764948145444,0.15929,3138.7,3137.5,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764948145445,3.2078,3138.2,3137.5,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764948145640,11.2934,3137.3,3137.2,0.00234719]
["bitfinex-derivatives","ETHF0:USTF0",1764948146038,11.2934,3137.0,3136.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948146538,11.2934,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948147041,20.50392356,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948147239,14.50392356,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948147639,14.9735,3136.0,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948148346,3.2078,3136.2,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948149546,3.2078,3136.2,3136.1,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764948149846,11.2934,3136.0,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948150247,11.2934,3136.0,3135.9,0.82897265]
["bitfinex-derivatives","ETHF0:USTF0",1764948150645,3.2078,3136.2,3135.9,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948151040,3.21052356,3136.7,3136.1,12.90078987]
["bitfinex-derivatives","ETHF0:USTF0",1764948151246,3.21052356,3136.7,3136.6,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764948151544,3.21052356,3136.7,3136.4,0.82418987]
["bitfinex-derivatives","ETHF0:USTF0",1764948151933,0.00272356,3136.7,3136.6,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764948152142,0.00272356,3136.7,3136.6,1.12326332]
["bitfinex-derivatives","ETHF0:USTF0",1764948152344,0.00272356,3136.7,3136.5,5.05443945]
["bitfinex-derivatives","ETHF0:USTF0",1764948152544,0.00272356,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948153240,0.00272356,3136.7,3136.6,0.83780026]
["bitfinex-derivatives","ETHF0:USTF0",1764948153445,0.00272356,3136.7,3136.6,1.11689538]
["bitfinex-derivatives","ETHF0:USTF0",1764948153647,3.2078,3137.2,3136.6,41.91689538]
["bitfinex-derivatives","ETHF0:USTF0",1764948153945,0.00478278,3137.3,3137.1,0.83781719]
["bitfinex-derivatives","ETHF0:USTF0",1764948154141,3.2078,3137.6,3137.1,1.11689538]
["bitfinex-derivatives","ETHF0:USTF0",1764948154347,3.2078,3137.6,3137.2,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948154538,3.2344,3137.4,3137.2,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948154740,3.2369254,3137.4,3137.2,0.00293108]
["bitfinex-derivatives","ETHF0:USTF0",1764948154938,9.2369254,3137.4,3137.2,0.00293108]
["bitfinex-derivatives","ETHF0:USTF0",1764948155149,3.2344,3136.7,3136.4,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948155448,6.4422,3136.7,3136.2,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948156250,6.4422,3136.7,3136.1,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948156750,3.2078,3136.7,3136.2,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948156948,3.2078,3137.2,3136.3,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948157146,3.2078,3137.2,3136.5,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948157349,3.2078,3137.2,3136.5,41.63764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948157649,0.0025254,3137.4,3136.8,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948158045,3.2078,3137.2,3136.7,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948158442,3.2078,3137.2,3136.7,4.04894638]
["bitfinex-derivatives","ETHF0:USTF0",1764948158647,0.0025254,3137.4,3136.7,4.04894638]
["bitfinex-derivatives","ETHF0:USTF0",1764948158841,0.0025254,3137.4,3136.8,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948159652,0.0025254,3137.4,3137.0,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948160348,0.0025254,3137.4,3137.3,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764948160854,0.0025254,3137.4,3136.9,5.05441945]
["bitfinex-derivatives","ETHF0:USTF0",1764948160855,11.2934,3137.2,3137.1,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948161055,5.9697,3137.1,3137.0,0.83764638]
["bitfinex-derivatives","ETHF0:USTF0",1764948161253,0.0025254,3137.4,3136.9,1.11689538]
["bitfinex-derivatives","ETHF0:USTF0",1764948161454,0.0025254,3137.4,3137.1,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948161660,0.0025254,3137.4,3136.9,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948161661,3.2078,3137.2,3136.9,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948162256,0.0025254,3137.4,3137.3,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764948162653,5.9697,3137.2,3137.1,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948162956,9.1775,3137.2,3136.9,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948163152,9.1775,3137.2,3136.8,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948163351,9.1775,3137.2,3136.9,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948163758,5.9697,3137.0,3136.8,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948163957,5.9697,3136.9,3136.8,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948164159,5.9697,3136.8,3136.7,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948164354,5.9697,3136.8,3136.5,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948164555,3.2078,3137.2,3136.6,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948164754,3.2078,3137.2,3136.7,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948165261,0.0025254,3137.4,3137.1,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764948165849,3.2078,3137.2,3136.7,2.78903785]
["bitfinex-derivatives","ETHF0:USTF0",1764948166056,11.2934,3136.8,3136.7,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948166259,3.2078,3137.2,3136.6,1.11689538]
["bitfinex-derivatives","ETHF0:USTF0",1764948166260,3.2078,3137.2,3136.6,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948166661,5.9697,3136.7,3136.6,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948166864,11.7313,3136.7,3136.6,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948167756,11.1896,3136.6,3136.4,4.045152]
["bitfinex-derivatives","ETHF0:USTF0",1764948168061,11.1896,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948169757,11.1896,3136.5,3136.3,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948169959,5.428,3136.4,3136.3,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948170159,11.1896,3136.4,3136.3,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1764948170862,11.1896,3136.4,3136.3,0.84016848]
["bitfinex-derivatives","ETHF0:USTF0",1764948172373,5.428,3136.4,3136.3,0.84016848]
["bitfinex-derivatives","ETHF0:USTF0",1764948172673,11.1896,3136.4,3136.3,0.84016848]
["bitfinex-derivatives","ETHF0:USTF0",1764948173478,5.428,3136.4,3136.3,0.84016848]
["bitfinex-derivatives","ETHF0:USTF0",1764948173878,11.1896,3136.4,3136.3,0.84016848]
["bitfinex-derivatives","ETHF0:USTF0",1764948174476,3.3624,3136.8,3136.2,1.11689538]
["bitfinex-derivatives","ETHF0:USTF0",1764948174776,3.3624,3136.8,3136.4,0.83983692]
["bitfinex-derivatives","ETHF0:USTF0",1764948174777,5.428,3136.5,3136.4,0.83983692]
["bitfinex-derivatives","ETHF0:USTF0",1764948174979,11.1896,3136.5,3136.4,0.83983692]
["bitfinex-derivatives","ETHF0:USTF0",1764948175879,5.428,3136.5,3136.4,0.83983692]
["bitfinex-derivatives","ETHF0:USTF0",1764948176079,11.0122,3136.5,3136.4,0.83983692]
["bitfinex-derivatives","ETHF0:USTF0",1764948178272,6.5702,3136.8,3136.4,6.33663692]
["bitfinex-derivatives","ETHF0:USTF0",1764948178468,3.2078,3136.8,3136.5,0.83983692]
["bitfinex-derivatives","ETHF0:USTF0",1764948178667,3.2078,3136.8,3136.7,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764948178883,3.2078,3136.8,3136.7,12.06749538]
["bitfinex-derivatives","ETHF0:USTF0",1764948179586,3.2078,3137.2,3136.7,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764948179773,3.2078,3137.2,3136.9,0.84079426]
["bitfinex-derivatives","ETHF0:USTF0",1764948179971,3.2078,3137.2,3137.0,0.84079426]
["bitfinex-derivatives","ETHF0:USTF0",1764948180277,8.4475,3137.2,3137.1,0.84079426]
["bitfinex-derivatives","ETHF0:USTF0",1764948180481,5.2397,3137.2,3137.1,0.84079426]
["bitfinex-derivatives","ETHF0:USTF0",1764948180668,0.0025254,3137.4,3137.3,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764948180873,3.2078,3138.8,3137.5,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764948181075,3.2078,3138.8,3137.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764948181076,3.2078,3138.8,3138.1,0.84013997]
["bitfinex-derivatives","ETHF0:USTF0",1764948181282,3.2078,3138.8,3138.4,0.84013997]
["bitfinex-derivatives","ETHF0:USTF0",1764948181486,6.5002,3139.2,3138.5,0.84013997]
["bitfinex-derivatives","ETHF0:USTF0",1764948181677,5.2397,3138.9,3138.8,0.84013997]
["bitfinex-derivatives","ETHF0:USTF0",1764948181978,0.00233044,3138.9,3138.8,0.84276433]
["bitfinex-derivatives","ETHF0:USTF0",1764948182180,0.00478278,3139.2,3138.8,12.07341099]
["bitfinex-derivatives","ETHF0:USTF0",1764948182482,0.00478278,3139.2,3138.9,0.83835827]
["bitfinex-derivatives","ETHF0:USTF0",1764948182785,10.8239,3139.0,3138.9,0.83835827]
["bitfinex-derivatives","ETHF0:USTF0",1764948182986,3.29718278,3139.2,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948182987,10.8239,3138.9,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948183276,5.24362994,3138.9,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948183777,14.03562994,3138.9,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948184387,0.00392994,3138.9,3138.8,10.95322436]
["bitfinex-derivatives","ETHF0:USTF0",1764948185086,0.00392994,3138.9,3138.8,5.49942436]
["bitfinex-derivatives","ETHF0:USTF0",1764948185680,10.82782994,3138.9,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948186382,0.00392994,3138.9,3138.8,5.49942436]
["bitfinex-derivatives","ETHF0:USTF0",1764948186579,5.24362994,3138.9,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948186782,10.82782994,3138.9,3138.8,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1764948186975,10.82782994,3138.9,3138.8,2.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948188784,10.82782994,3138.9,3137.9,4.32798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948188785,5.2397,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948189385,3.2924,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948189784,3.2078,3138.7,3137.9,3.21491322]
["bitfinex-derivatives","ETHF0:USTF0",1764948190084,3.2078,3138.7,3138.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764948190792,3.2924,3138.6,3137.9,3.37423322]
["bitfinex-derivatives","ETHF0:USTF0",1764948191098,3.2924,3138.6,3137.9,3.21491322]
["bitfinex-derivatives","ETHF0:USTF0",1764948191391,3.2078,3138.7,3138.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764948191786,0.00392994,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948192587,5.2397,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948192791,5.2397,3138.4,3137.9,3.21491322]
["bitfinex-derivatives","ETHF0:USTF0",1764948193487,14.1163,3138.0,3137.9,0.00711322]
["bitfinex-derivatives","ETHF0:USTF0",1764948194589,10.8239,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948194785,14.0317,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948194986,14.0317,3137.6,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948195586,8.45228278,3137.6,3137.0,40.80478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948196090,8.45228278,3137.6,3137.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948197285,5.2397,3137.1,3137.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948197585,3.21258278,3137.6,3137.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948197982,10.8239,3137.1,3137.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948199789,10.8239,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948199985,10.82760115,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948200191,5.2397,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948200694,10.8239,3135.6,3135.2,1.12018663]
["bitfinex-derivatives","ETHF0:USTF0",1764948200883,10.8239,3135.6,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948201092,5.2397,3135.4,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948201295,3.2924,3135.6,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948201591,5.2397,3135.4,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948201804,5.2397,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948201805,14.0317,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948202089,6.5002,3135.0,3134.3,1.12018663]
["bitfinex-derivatives","ETHF0:USTF0",1764948202290,6.5002,3135.0,3134.1,1.12018663]
["bitfinex-derivatives","ETHF0:USTF0",1764948203691,6.5002,3135.0,3134.0,1.12018663]
["bitfinex-derivatives","ETHF0:USTF0",1764948203897,3.2078,3134.6,3133.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764948204096,3.2078,3135.2,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764948204394,3.2078,3135.2,3134.4,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764948204588,3.2078,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948205091,3.2078,3135.2,3135.1,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764948205297,3.2924,3135.6,3135.1,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764948205494,3.2924,3135.6,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764948205692,3.2078,3135.3,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764948205998,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948206690,3.2078,3135.3,3134.3,2.1720636]
["bitfinex-derivatives","ETHF0:USTF0",1764948207492,3.2078,3135.3,3134.4,43.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764948207691,3.2078,3135.3,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948208099,3.2078,3134.9,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948208599,3.2078,3134.9,3134.8,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764948208800,8.6548,3134.9,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948209100,3.2078,3135.3,3134.8,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948209602,3.2078,3135.3,3135.2,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948209897,3.2078,3135.3,3134.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764948210498,3.2078,3135.3,3135.2,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948211296,3.2078,3136.3,3135.7,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948211496,3.126,3136.2,3135.7,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948211697,3.126,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948211698,3.2078,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948212395,3.2078,3135.9,3135.2,3.21258278]
["bitfinex-derivatives","ETHF0:USTF0",1764948212396,3.21258278,3135.9,3135.2,3.21258278]
["bitfinex-derivatives","ETHF0:USTF0",1764948213103,0.00478278,3135.9,3135.8,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948213303,0.00478278,3135.9,3135.2,3.37204278]
["bitfinex-derivatives","ETHF0:USTF0",1764948213802,3.21258278,3135.9,3135.2,3.37204278]
["bitfinex-derivatives","ETHF0:USTF0",1764948214203,3.21258278,3135.9,3135.2,3.21258278]
["bitfinex-derivatives","ETHF0:USTF0",1764948214507,3.21258278,3135.9,3135.2,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948214508,10.3662,3135.3,3135.2,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948219101,3.21258278,3135.9,3135.2,5.54938278]
["bitfinex-derivatives","ETHF0:USTF0",1764948219306,3.21258278,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948220500,3.2924,3137.4,3136.4,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764948220794,3.2078,3137.0,3136.4,46.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764948221195,5.447,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948221608,10.3662,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948222007,5.447,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948223005,10.3662,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948223715,10.3662,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948225707,10.3662,3136.4,3135.8,4.32798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948227200,10.3662,3136.4,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948227402,10.3932,3136.0,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948227796,2.8056,3136.2,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948228004,3.2078,3136.6,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948228314,3.2078,3136.6,3135.9,41.92018663]
["bitfinex-derivatives","ETHF0:USTF0",1764948228813,3.2078,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948228814,10.0249,3136.0,3135.8,4.32798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948229416,10.0249,3136.0,3135.8,45.12798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948229719,5.0787,3135.9,3135.8,45.12798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948230116,3.2078,3136.6,3135.8,45.12798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948230809,3.2078,3136.6,3136.4,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764948231209,0.00478278,3136.7,3136.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764948231804,5.08348278,3136.7,3136.3,4.32798663]
["bitfinex-derivatives","ETHF0:USTF0",1764948232009,0.00478278,3136.7,3136.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764948232210,3.2078,3137.5,3136.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764948232517,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948232712,3.2078,3137.9,3137.0,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1764948232911,3.2078,3137.9,3137.0,4.48205836]
["bitfinex-derivatives","ETHF0:USTF0",1764948233416,0.00478278,3137.8,3137.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948233617,10.0249,3137.2,3137.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948234221,5.0787,3137.2,3137.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948234511,3.21502925,3137.8,3137.1,4.80568278]
["bitfinex-derivatives","ETHF0:USTF0",1764948235604,5.0787,3137.2,3137.1,4.80568278]
["bitfinex-derivatives","ETHF0:USTF0",1764948235812,5.0787,3137.2,3137.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948236016,9.542,3137.2,3137.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948236411,2.8056,3137.4,3137.1,4.70598278]
["bitfinex-derivatives","ETHF0:USTF0",1764948239113,3.21502925,3137.8,3137.2,2.10951432]
["bitfinex-derivatives","ETHF0:USTF0",1764948239114,7.96112925,3137.8,3137.2,2.10951432]
["bitfinex-derivatives","ETHF0:USTF0",1764948239318,7.96112925,3137.8,3137.1,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948239621,4.7461,3137.2,3137.1,4.70598278]
["bitfinex-derivatives","ETHF0:USTF0",1764948240119,3.21502925,3137.8,3137.1,4.70598278]
["bitfinex-derivatives","ETHF0:USTF0",1764948240324,3.21502925,3137.8,3137.1,6.6561371]
["bitfinex-derivatives","ETHF0:USTF0",1764948240513,0.00722925,3137.8,3137.7,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948240712,3.2078,3138.2,3137.7,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948241114,3.2078,3138.2,3137.7,9.43693]
["bitfinex-derivatives","ETHF0:USTF0",1764948241417,2.722,3138.6,3138.1,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948241618,4.7461,3138.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948241922,4.7461,3138.0,3137.6,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948242118,5.9322343,3138.6,3137.9,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1764948242522,0.0024343,3138.6,3138.5,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948242824,3.2078,3139.4,3138.6,12.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764948243018,3.2078,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948243818,3.2078,3139.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948244018,0.00478278,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948244217,0.00478278,3139.6,3139.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764948244717,4.7461,3139.1,3139.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948245131,0.00478278,3139.6,3139.0,4.70598278]
["bitfinex-derivatives","ETHF0:USTF0",1764948245519,9.2094,3139.1,3139.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948246418,2.722,3139.2,3139.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948246718,9.2094,3139.1,3139.0,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948249229,9.2094,3139.1,3138.8,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1764948249230,9.2094,3138.9,3138.8,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1764948249634,4.7461,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948249921,4.7461,3137.8,3137.6,5.15795432]
["bitfinex-derivatives","ETHF0:USTF0",1764948250126,2.722,3138.6,3137.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764948250325,2.722,3138.6,3137.6,5.15795432]
["bitfinex-derivatives","ETHF0:USTF0",1764948250326,0.00478278,3138.5,3137.8,40.80478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948250524,0.00478278,3138.5,3138.4,12.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764948250731,3.2078,3139.4,3138.4,14.59485432]
["bitfinex-derivatives","ETHF0:USTF0",1764948250925,3.2078,3139.4,3139.3,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764948251320,2.72605343,3139.8,3139.3,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948251936,0.00405343,3139.8,3139.3,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948252117,0.00405343,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948253019,12.4172,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948253228,0.00405343,3139.8,3139.4,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948253726,4.75015343,3139.8,3139.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764948253922,9.2094,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948254125,4.7461,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948254520,7.4681,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948254930,9.2094,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948255225,9.2094,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948255723,4.7461,3138.8,3138.2,5.15795432]
["bitfinex-derivatives","ETHF0:USTF0",1764948257027,3.2078,3139.7,3139.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764948257526,0.00405343,3139.8,3139.2,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948257729,0.00405343,3139.8,3139.7,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764948258135,2.722,3141.0,3139.8,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764948258330,2.722,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948258826,3.2078,3141.3,3140.6,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948259031,3.21124658,3141.3,3140.6,1.95406684]
["bitfinex-derivatives","ETHF0:USTF0",1764948259235,3.21413643,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948260528,3.21413643,3141.3,3140.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1764948260733,9.2094,3140.7,3140.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1764948262035,4.7461,3140.7,3140.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1764948262630,3.2078,3141.2,3140.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1764948263433,9.2094,3140.7,3140.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1764948263935,9.2094,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948265029,9.2094,3140.7,3139.9,3.21076944]
["bitfinex-derivatives","ETHF0:USTF0",1764948266338,3.2078,3140.8,3139.9,0.00296944]
["bitfinex-derivatives","ETHF0:USTF0",1764948266339,8.9459,3140.0,3139.9,0.00296944]
["bitfinex-derivatives","ETHF0:USTF0",1764948266943,11.5007,3139.5,3139.4,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948267630,2.722,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948267828,3.2078,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948268028,2.722,3139.5,3138.8,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948268226,3.2078,3139.8,3139.3,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948268426,5.9298,3140.2,3139.3,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948268634,0.00478278,3140.1,3140.0,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948268934,3.2078,3140.6,3140.0,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948269134,2.722,3140.9,3140.5,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948270043,2.722,3140.9,3139.5,4.11237995]
["bitfinex-derivatives","ETHF0:USTF0",1764948270044,2.6371,3139.5,3139.2,1.11488836]
["bitfinex-derivatives","ETHF0:USTF0",1764948270236,3.2078,3139.3,3138.3,2.10945432]
["bitfinex-derivatives","ETHF0:USTF0",1764948270436,3.2078,3139.7,3139.0,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948270635,2.6371,3140.2,3139.0,5.15795432]
["bitfinex-derivatives","ETHF0:USTF0",1764948270831,2.6371,3140.2,3139.1,1.11488836]
["bitfinex-derivatives","ETHF0:USTF0",1764948271033,0.00478278,3140.0,3139.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948271634,3.2078,3139.8,3139.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948271841,3.2078,3139.4,3139.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948273334,3.21258278,3140.0,3139.3,6.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948273534,3.21258278,3140.0,3139.7,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948273736,0.00478278,3140.0,3139.7,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948274743,0.00478278,3140.0,3139.5,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764948274942,0.00478278,3140.0,3139.4,6.27284268]
["bitfinex-derivatives","ETHF0:USTF0",1764948275341,3.2078,3139.8,3139.3,0.00478278]
["bitfinex-derivatives","ETHF0:USTF0",1764948276950,0.00478278,3140.0,3139.5,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764948277140,0.00478278,3140.0,3139.6,1.11488836]
["bitfinex-derivatives","ETHF0:USTF0",1764948277446,0.00478278,3140.0,3139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948280041,3.2078,3141.0,3139.9,5.15795432]
["bitfinex-derivatives","ETHF0:USTF0",1764948280342,3.2078,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948280542,3.2078,3141.0,3140.4,2.10934432]
["bitfinex-derivatives","ETHF0:USTF0",1764948280839,3.2078,3141.4,3140.9,4.38225432]
["bitfinex-derivatives","ETHF0:USTF0",1764948281041,3.2078,3141.4,3140.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764948281245,3.2078,3141.4,3140.8,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948281848,3.2112253,3141.4,3140.8,0.00879271]
["bitfinex-derivatives","ETHF0:USTF0",1764948283544,0.0034253,3141.4,3141.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764948283753,0.0034253,3141.4,3141.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1764948284153,0.0034253,3141.4,3141.3,49.72]
["bitfinex-derivatives","ETHF0:USTF0",1764948285844,8.7787,3141.2,3140.8,0.00879271]
["bitfinex-derivatives","ETHF0:USTF0",1764948286045,4.5789,3140.9,3140.8,0.00879271]
["bitfinex-derivatives","ETHF0:USTF0",1764948286962,2.7479,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948287844,3.2112253,3141.4,3140.5,3.2103073]
["bitfinex-derivatives","ETHF0:USTF0",1764948288039,3.2078,3141.0,3140.5,3.2103073]
["bitfinex-derivatives","ETHF0:USTF0",1764948288755,0.0034253,3141.4,3140.5,3.2103073]
["bitfinex-derivatives","ETHF0:USTF0",1764948288944,0.0034253,3141.4,3140.7,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948289347,0.0034253,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948289552,3.2112253,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948289851,0.0034253,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948290042,0.0034253,3141.4,3140.7,1.95015432]
["bitfinex-derivatives","ETHF0:USTF0",1764948290240,3.2078,3141.3,3140.5,3.2103073]
["bitfinex-derivatives","ETHF0:USTF0",1764948294554,8.6995,3140.6,3140.5,0.0025073]
["bitfinex-derivatives","ETHF0:USTF0",1764948295349,3.2078,3140.8,3140.5,0.0025073]
["bitfinex-derivatives","ETHF0:USTF0",1764948295654,4.4234,3140.6,3140.5,0.0025073]
["bitfinex-derivatives","ETHF0:USTF0",1764948295845,8.722,3140.6,3140.5,0.0025073]
["bitfinex-derivatives","ETHF0:USTF0",1764948296448,4.5659,3139.8,3139.7,1.11488836]
["bitfinex-derivatives","ETHF0:USTF0",1764948296653,4.5659,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948296854,4.5659,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948297047,8.8645,3139.7,3139.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948297251,2.7479,3139.8,3139.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948297252,2.7479,3140.4,3139.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948297557,3.2078,3140.1,3139.7,4.43407501]
["bitfinex-derivatives","ETHF0:USTF0",1764948298251,3.2078,3140.1,3139.7,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948298851,2.75267501,3140.4,3139.7,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948299149,8.8645,3139.8,3139.7,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948299354,11.3345,3139.8,3139.7,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948301050,3.2078,3140.1,3139.7,4.43407501]
["bitfinex-derivatives","ETHF0:USTF0",1764948301260,8.8645,3139.8,3139.7,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948301456,8.8645,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948301647,4.5659,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948301851,0.00367539,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948302158,0.00367539,3139.0,3138.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948302458,4.56957539,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948302845,4.5659,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948303048,8.8645,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948303259,8.8645,3138.7,3138.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948303661,0.00367539,3139.0,3138.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948303861,8.8645,3138.7,3138.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948304053,4.5659,3138.7,3138.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948304362,8.8645,3138.7,3138.6,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948304952,8.8645,3138.7,3137.8,1.68027995]
["bitfinex-derivatives","ETHF0:USTF0",1764948304953,8.8645,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948305255,4.5659,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948305862,12.0723,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948306158,12.0723,3137.6,3136.9,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1764948306159,12.07707501,3137.6,3136.9,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1764948306757,4.5659,3137.0,3136.9,3.21257501]
["bitfinex-derivatives","ETHF0:USTF0",1764948306950,3.2078,3137.2,3136.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948307352,4.5659,3137.0,3136.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948307554,8.8645,3137.0,3136.9,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1764948308359,8.8645,3137.0,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948308663,3.2078,3136.4,3136.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948308858,3.21046226,3136.4,3136.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948309557,0.00266226,3136.4,3136.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948309755,0.00266226,3136.4,3136.3,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948309955,0.00266226,3136.4,3136.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948310151,0.00266226,3136.4,3136.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948310556,0.00266226,3136.4,3136.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948310557,3.21046226,3136.4,3136.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948310754,3.21046226,3136.4,3135.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948310755,8.8645,3136.0,3135.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948310956,12.0723,3136.0,3135.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948311560,12.0723,3136.0,3135.6,0.00243034]
["bitfinex-derivatives","ETHF0:USTF0",1764948311766,3.2078,3136.0,3135.6,0.00243034]
["bitfinex-derivatives","ETHF0:USTF0",1764948313168,3.2078,3136.0,3135.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948313765,3.21046226,3136.4,3136.3,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948314463,3.21046226,3136.4,3135.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764948314658,3.21046226,3136.4,3135.6,2.43453034]
["bitfinex-derivatives","ETHF0:USTF0",1764948314859,3.2078,3136.0,3135.6,0.00243034]
["bitfinex-derivatives","ETHF0:USTF0",1764948315061,4.5659,3135.7,3135.6,0.00243034]
["bitfinex-derivatives","ETHF0:USTF0",1764948315560,8.8645,3135.7,3135.6,0.00243034]
["bitfinex-derivatives","ETHF0:USTF0",1764948315960,4.5659,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948316262,8.8645,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948316464,3.2078,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948316663,3.2078,3135.5,3135.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948316864,3.2078,3135.5,3135.4,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948317168,3.2078,3135.5,3135.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948317371,3.2078,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948317671,3.2078,3135.5,3135.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948318169,3.21258271,3136.0,3135.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764948318763,3.21258271,3136.0,3135.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948319066,0.00478271,3136.0,3135.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948319661,0.00478271,3136.0,3135.9,11.88103]
["bitfinex-derivatives","ETHF0:USTF0",1764948319871,0.00266226,3136.4,3136.3,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948320377,0.00266226,3136.4,3136.3,52.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764948320666,3.2078,3136.9,3136.3,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1764948320877,2.47,3138.0,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948320878,3.2078,3136.5,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948321064,3.2078,3136.5,3136.0,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948321572,3.211663,3136.5,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948322270,3.211663,3136.5,3136.4,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948322571,0.003863,3136.5,3136.4,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764948323173,0.003863,3136.5,3136.4,49.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764948323569,0.003863,3136.5,3136.0,0.00743806]
["bitfinex-derivatives","ETHF0:USTF0",1764948323570,8.8645,3136.1,3136.0,0.00743806]
["bitfinex-derivatives","ETHF0:USTF0",1764948323766,4.5659,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948324074,3.2078,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948324276,4.5659,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948324967,3.2078,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948327573,5.6778,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948327877,3.2078,3136.2,3136.1,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948328670,3.2078,3136.2,3135.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764948329070,3.2078,3136.2,3136.1,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948329282,0.003863,3136.5,3136.4,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948329572,0.003863,3136.5,3136.0,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1764948329573,0.003863,3136.5,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764948329771,0.003863,3136.5,3136.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948329974,0.003863,3136.5,3136.4,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948330879,4.139963,3136.5,3136.0,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1764948331176,4.139963,3136.5,3136.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948331177,0.003863,3136.5,3136.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948331372,0.003863,3136.5,3136.0,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1764948332579,0.003863,3136.5,3136.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948333969,0.003863,3136.5,3136.4,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948334682,0.003863,3136.5,3136.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948334872,0.003863,3136.5,3136.4,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948335073,0.003863,3136.5,3136.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948335876,4.139963,3136.5,3136.0,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1764948336583,0.003863,3136.5,3136.4,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948339681,0.003863,3136.5,3136.4,11.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764948339883,0.00478271,3136.7,3136.6,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948340284,0.00478271,3136.7,3136.6,8.72669]
["bitfinex-derivatives","ETHF0:USTF0",1764948340485,3.2078,3137.0,3136.9,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948340784,4.1361,3136.1,3136.0,5.04749995]
["bitfinex-derivatives","ETHF0:USTF0",1764948340990,3.2078,3136.4,3136.0,7.75705283]
["bitfinex-derivatives","ETHF0:USTF0",1764948341187,2.4387,3136.8,3136.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948341488,0.00343983,3137.0,3136.9,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764948342083,0.00343983,3137.0,3136.9,49.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764948342583,0.00343983,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948342584,7.34733983,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948343085,3.2078,3136.5,3136.2,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948343293,8.2441,3136.3,3136.2,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948343901,8.2441,3136.1,3136.0,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1764948344190,11.4519,3136.1,3136.0,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1764948345888,11.4519,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948347398,11.4519,3136.1,3135.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948347700,3.2078,3136.1,3136.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948347892,6.9481,3136.1,3136.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764948348094,3.2078,3136.1,3136.0,8.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764948350905,3.2078,3136.6,3136.0,8.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764948351702,3.2078,3136.6,3136.5,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764948351905,6.9481,3136.6,3136.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764948352501,0.00343983,3137.0,3136.9,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764948352705,0.00343983,3137.0,3136.9,9.38191132]
["bitfinex-derivatives","ETHF0:USTF0",1764948353095,0.00343983,3137.0,3136.9,50.18191132]
["bitfinex-derivatives","ETHF0:USTF0",1764948353310,0.00478271,3137.3,3137.2,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764948353901,5.6778,3138.0,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764948353902,3.2078,3138.0,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764948354203,3.21125726,3138.0,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764948354503,3.21125726,3138.0,3137.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764948354907,6.95155726,3138.0,3137.6,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948355109,3.7403,3137.7,3137.6,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948355812,7.3731,3137.7,3137.6,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948357507,5.37415726,3138.0,3137.6,3.82198271]
["bitfinex-derivatives","ETHF0:USTF0",1764948358207,3.8467,3137.7,3137.6,3.82198271]
["bitfinex-derivatives","ETHF0:USTF0",1764948358400,5.37415726,3138.0,3137.6,3.82198271]
["bitfinex-derivatives","ETHF0:USTF0",1764948358605,7.05795726,3138.0,3137.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948360019,3.21125726,3138.0,3137.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948360199,0.00345726,3138.0,3137.9,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948360403,0.00478271,3138.3,3138.2,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948360807,7.6235,3137.7,3137.6,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948361407,3.85022463,3137.7,3137.6,3.82198271]
["bitfinex-derivatives","ETHF0:USTF0",1764948361613,0.00352463,3137.7,3137.6,7.47068271]
["bitfinex-derivatives","ETHF0:USTF0",1764948362013,3.85022463,3137.7,3137.6,3.82198271]
["bitfinex-derivatives","ETHF0:USTF0",1764948362210,0.00352463,3137.7,3137.6,7.47068271]
["bitfinex-derivatives","ETHF0:USTF0",1764948363112,7.62702463,3137.7,3137.6,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948363413,7.6235,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948363912,3.8467,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948364111,7.6235,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948364515,0.00352463,3137.7,3137.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948364717,0.00352463,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948364718,0.00352463,3137.7,3137.6,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948364915,3.85022463,3137.7,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764948365917,3.8467,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948366305,3.8467,3137.2,3136.9,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1764948366512,7.6235,3137.0,3136.9,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1764948367716,2.1644,3137.4,3136.9,3.81996128]
["bitfinex-derivatives","ETHF0:USTF0",1764948368010,7.6235,3137.0,3136.9,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1764948369809,3.8467,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948370611,3.8467,3136.3,3135.8,1.66413132]
["bitfinex-derivatives","ETHF0:USTF0",1764948370817,7.6235,3136.3,3136.2,0.00380773]
["bitfinex-derivatives","ETHF0:USTF0",1764948371014,2.1644,3136.2,3135.7,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764948371214,3.21258271,3136.6,3136.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948373115,3.21258271,3136.6,3136.5,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948373515,0.00478271,3136.6,3136.5,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948374315,3.2078,3137.0,3136.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948374625,3.2078,3137.0,3136.9,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948374824,2.1644,3137.4,3136.9,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948375122,3.2078,3137.5,3136.9,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948375323,3.21258271,3137.5,3136.9,7.47068271]
["bitfinex-derivatives","ETHF0:USTF0",1764948375524,3.21258271,3137.5,3137.4,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948375725,0.00478271,3137.5,3137.4,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948375917,3.2078,3137.9,3137.4,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948376122,3.2078,3137.5,3137.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948376820,3.2078,3137.5,3137.4,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948377224,3.2078,3137.5,3137.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948377825,7.6235,3137.0,3136.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948378128,2.1644,3136.8,3136.2,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764948378820,0.00352463,3137.7,3136.9,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948378821,3.2078,3137.5,3136.9,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764948379025,3.2078,3137.5,3137.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948379215,3.8467,3137.4,3136.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948379414,0.00352463,3137.7,3137.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948380728,3.2078,3137.5,3137.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948380927,7.0545,3137.5,3136.9,0.16415271]
["bitfinex-derivatives","ETHF0:USTF0",1764948381228,7.0545,3137.5,3136.9,1.82828403]
["bitfinex-derivatives","ETHF0:USTF0",1764948382324,3.8467,3137.0,3136.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948382626,7.6235,3137.0,3136.9,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1764948384516,7.6235,3137.0,3135.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764948384517,3.8467,3136.3,3136.2,1.66413132]
["bitfinex-derivatives","ETHF0:USTF0",1764948384722,3.8467,3136.2,3135.9,5.03136132]
["bitfinex-derivatives","ETHF0:USTF0",1764948384917,3.2078,3136.6,3135.9,5.03136132]
["bitfinex-derivatives","ETHF0:USTF0",1764948385124,2.1644,3136.8,3136.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948385923,3.2078,3137.0,3136.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764948386527,3.2078,3137.0,3136.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764948386830,3.2078,3137.0,3136.4,4.87193132]
["bitfinex-derivatives","ETHF0:USTF0",1764948386831,6.851,3137.0,3136.4,4.87193132]
["bitfinex-derivatives","ETHF0:USTF0",1764948388134,6.851,3137.0,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764948388533,3.2078,3137.0,3136.9,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764948388736,6.851,3137.0,3136.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764948389033,6.851,3137.0,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764948389724,3.6432,3136.5,3136.3,1.66413132]
["bitfinex-derivatives","ETHF0:USTF0",1764948389929,3.6432,3136.5,3136.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948390228,3.2078,3137.0,3136.4,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764948390739,6.9764,3136.5,3136.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948391036,1.9708,3136.8,3136.4,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764948392432,1.9708,3136.8,3136.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948392433,6.9764,3136.5,3136.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948392622,3.6432,3135.9,3135.8,5.50513132]
["bitfinex-derivatives","ETHF0:USTF0",1764948392824,1.97558271,3136.2,3135.8,5.50513132]
["bitfinex-derivatives","ETHF0:USTF0",1764948393023,6.9764,3135.7,3135.6,4.87193132]
["bitfinex-derivatives","ETHF0:USTF0",1764948393224,6.9764,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948393435,3.6432,3135.3,3135.2,49.51293132]
["bitfinex-derivatives","ETHF0:USTF0",1764948393734,3.64674488,3135.3,3135.2,49.51293132]
["bitfinex-derivatives","ETHF0:USTF0",1764948393937,3.64674488,3135.3,3135.2,45.67193132]
["bitfinex-derivatives","ETHF0:USTF0",1764948394137,0.00354488,3135.3,3135.2,6.82048562]
["bitfinex-derivatives","ETHF0:USTF0",1764948394328,0.00354488,3135.3,3135.2,13.63728562]
["bitfinex-derivatives","ETHF0:USTF0",1764948394634,0.00354488,3135.3,3135.2,54.43728562]
["bitfinex-derivatives","ETHF0:USTF0",1764948394834,0.00354488,3135.3,3135.2,11.9731543]
["bitfinex-derivatives","ETHF0:USTF0",1764948395033,0.00354488,3135.3,3135.2,12.1326143]
["bitfinex-derivatives","ETHF0:USTF0",1764948395233,0.00354488,3135.3,3135.2,11.84787075]
["bitfinex-derivatives","ETHF0:USTF0",1764948395428,0.00354488,3135.3,3135.2,10.18406]
["bitfinex-derivatives","ETHF0:USTF0",1764948395734,0.00354488,3135.3,3135.2,11.84787075]
["bitfinex-derivatives","ETHF0:USTF0",1764948397435,0.00354488,3135.3,3135.2,52.64787075]
["bitfinex-derivatives","ETHF0:USTF0",1764948399037,0.00354488,3135.3,3135.2,50.98406]
["bitfinex-derivatives","ETHF0:USTF0",1764948400336,0.00354488,3135.3,3135.2,47.77626]
["bitfinex-derivatives","ETHF0:USTF0",1764948400538,3.6432,3135.0,3134.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764948400738,3.6432,3135.0,3134.8,4.87161075]
["bitfinex-derivatives","ETHF0:USTF0",1764948400739,6.9764,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948400943,6.9764,3134.9,3134.5,1.66381075]
["bitfinex-derivatives","ETHF0:USTF0",1764948401235,6.9764,3134.9,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948402032,3.2078,3135.2,3134.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1764948402236,9.5026,3135.2,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764948402937,3.2078,3135.2,3135.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764948403246,9.5026,3135.2,3135.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764948403642,6.3557,3135.2,3135.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764948403845,0.00354488,3135.3,3135.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1764948405138,6.2948,3134.9,3134.8,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764948405342,6.2948,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948405748,1.8559,3135.0,3134.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948406346,1.8559,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948407247,3.2078,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948407546,11.3585,3134.5,3134.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948407937,3.2078,3134.6,3134.4,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764948408141,8.1507,3134.5,3134.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948408850,5.0038,3134.5,3134.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948409046,5.0637,3135.0,3134.4,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764948409557,3.2078,3134.9,3134.4,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1764948409746,3.2078,3134.9,3134.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764948410049,6.3557,3134.9,3134.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948410641,6.3557,3134.9,3134.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764948410845,6.3557,3134.9,3134.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948411245,6.3557,3134.9,3134.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948411442,3.2078,3134.9,3134.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764948411749,3.2078,3134.9,3134.8,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764948413454,6.3901,3134.7,3134.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764948414255,3.2329,3134.7,3134.6,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764948414548,3.2078,3134.9,3134.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1764948414854,3.23644488,3135.3,3135.2,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764948415746,0.00354488,3135.3,3135.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1764948416455,3.2078,3135.8,3135.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948416751,6.3374,3135.8,3135.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764948417154,6.3374,3135.8,3135.2,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1764948417450,6.3374,3135.8,3135.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948417451,3.21108503,3135.8,3135.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948417647,0.00328503,3135.8,3135.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948418844,6.2294,3135.3,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948419044,3.1296,3135.3,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948419456,6.2294,3135.3,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948420161,3.1296,3135.3,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948420355,6.2294,3135.3,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948420556,5.0402,3135.5,3135.2,3.0226369]
["bitfinex-derivatives","ETHF0:USTF0",1764948420850,3.2078,3135.5,3135.4,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948421359,6.3374,3135.5,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948421558,6.2294,3135.3,3135.2,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1764948421754,3.1296,3134.1,3134.0,1.66381075]
["bitfinex-derivatives","ETHF0:USTF0",1764948421962,6.2294,3134.0,3133.9,4.87161075]
["bitfinex-derivatives","ETHF0:USTF0",1764948422158,1.83718271,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948422353,1.83718271,3134.4,3134.0,1.66728219]
["bitfinex-derivatives","ETHF0:USTF0",1764948422556,6.2294,3133.9,3133.5,2.2429047]
["bitfinex-derivatives","ETHF0:USTF0",1764948422764,3.1296,3133.9,3133.8,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948422957,3.1296,3133.9,3133.8,0.00181166]
["bitfinex-derivatives","ETHF0:USTF0",1764948422958,6.2294,3133.9,3133.8,0.00181166]
["bitfinex-derivatives","ETHF0:USTF0",1764948423159,3.2078,3134.1,3133.2,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948423160,6.2294,3133.7,3133.2,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948423356,3.1296,3133.3,3133.1,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948423556,3.1296,3133.1,3133.0,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948423754,6.2294,3133.1,3133.0,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948424058,6.2294,3132.9,3132.8,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948424258,3.1296,3132.8,3132.5,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948424462,3.21096108,3133.1,3132.5,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948425364,3.1296,3132.4,3132.3,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948425561,3.1296,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948425760,6.2294,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948426366,3.1296,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948426568,9.4372,3132.2,3131.6,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948426870,9.4372,3132.2,3131.5,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1764948427261,9.4372,3132.2,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948427466,6.3374,3132.2,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948427669,3.2078,3131.8,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948427861,3.2078,3131.8,3131.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948430371,3.2078,3132.0,3131.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948431068,6.3374,3132.0,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1764948431876,8.1698,3132.0,3131.6,40.95964]
["bitfinex-derivatives","ETHF0:USTF0",1764948433470,6.2294,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948433781,6.2294,3130.4,3130.3,4.12578403]
["bitfinex-derivatives","ETHF0:USTF0",1764948433972,9.44120336,3130.4,3130.3,0.00241087]
["bitfinex-derivatives","ETHF0:USTF0",1764948435377,1.8324,3129.6,3129.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764948435681,3.2078,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948435975,3.2078,3129.3,3129.2,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948436179,3.2078,3129.3,3129.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764948436672,3.2078,3129.3,3128.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764948437074,3.2078,3129.3,3128.7,4.17537695]
["bitfinex-derivatives","ETHF0:USTF0",1764948437475,3.2078,3129.7,3129.2,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948437675,3.2078,3129.7,3128.8,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1764948437676,3.2078,3129.7,3129.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948438080,3.2078,3129.7,3129.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764948438574,3.2078,3129.7,3129.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948438878,0.00400336,3130.4,3130.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948438879,3.2078,3130.1,3130.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948439270,0.00400336,3130.4,3130.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948439479,0.00400336,3130.4,3130.3,46.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764948439679,0.00400336,3130.4,3130.3,47.14031]
["bitfinex-derivatives","ETHF0:USTF0",1764948439881,3.2078,3131.2,3130.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764948440182,3.2078,3131.2,3130.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948440380,3.2078,3131.6,3130.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948440875,0.00479057,3131.3,3130.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948441080,0.00479057,3131.3,3130.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948441279,3.1296,3130.8,3130.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948441478,8.0618,3130.8,3130.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948441683,6.2294,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948441979,9.4372,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948444084,5.0402,3130.8,3130.3,6.1841717]
["bitfinex-derivatives","ETHF0:USTF0",1764948444588,3.2078,3130.8,3130.3,0.1632817]
["bitfinex-derivatives","ETHF0:USTF0",1764948444886,3.2078,3130.8,3130.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948445271,3.21259057,3131.3,3130.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764948445776,3.21259057,3131.3,3130.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764948446686,3.21259057,3131.3,3130.3,0.1632817]
["bitfinex-derivatives","ETHF0:USTF0",1764948446687,3.0707,3130.4,3130.3,0.1632817]
["bitfinex-derivatives","ETHF0:USTF0",1764948446979,3.0707,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948447181,6.1154,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948447380,3.0707,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948447778,6.1154,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948448680,9.3232,3130.4,3130.3,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764948449381,6.1154,3129.8,3129.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948449682,3.0707,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948450280,1.7812,3130.2,3129.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1764948450675,3.2078,3130.4,3130.1,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948450985,3.2078,3130.4,3130.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948451282,6.2785,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948451981,6.2785,3130.4,3129.7,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1764948452280,3.2078,3130.4,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764948452585,3.2078,3130.4,3130.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948452784,3.2078,3130.4,3130.3,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764948453686,3.2078,3130.9,3130.3,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764948453880,3.2078,3130.9,3130.8,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764948454275,3.2078,3130.9,3130.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948454675,3.2078,3130.9,3130.8,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764948455279,1.7812,3132.6,3131.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948455280,0.00341155,3131.4,3131.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948455480,0.00341155,3131.4,3131.3,43.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764948455880,0.00341155,3131.4,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948455881,3.07411155,3131.4,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948456179,3.07411155,3131.4,3129.5,2.76957948]
["bitfinex-derivatives","ETHF0:USTF0",1764948456180,3.0707,3130.9,3130.4,3.36751]
["bitfinex-derivatives","ETHF0:USTF0",1764948456383,0.00479057,3131.0,3130.9,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948456784,0.00479057,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948457178,0.00479057,3131.0,3130.9,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764948457486,0.00479057,3131.0,3130.9,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1764948458587,0.00479057,3131.0,3130.9,10.60566876]
["bitfinex-derivatives","ETHF0:USTF0",1764948458776,0.00341155,3131.4,3130.9,10.60566876]
["bitfinex-derivatives","ETHF0:USTF0",1764948458977,0.00341155,3131.4,3130.9,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1764948459179,0.00341155,3131.4,3131.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764948459883,0.00341155,3131.4,3131.3,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764948460087,0.00341155,3131.4,3131.3,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764948460391,0.00341155,3131.4,3131.2,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1764948460589,6.1154,3131.3,3131.2,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1764948461089,6.1154,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948461391,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948461574,6.1154,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948463383,3.0707,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948464188,6.1154,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948464595,3.2078,3131.3,3130.6,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764948465190,6.1154,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948465387,3.0707,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948465586,3.2078,3131.3,3130.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1764948467290,3.2078,3131.3,3130.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764948467680,3.1687,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948467884,6.4917,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948468686,3.2078,3131.3,3130.6,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1764948468877,6.4917,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948469791,9.6995,3130.7,3130.3,0.16450057]
["bitfinex-derivatives","ETHF0:USTF0",1764948469993,6.3765,3130.7,3130.3,0.16450057]
["bitfinex-derivatives","ETHF0:USTF0",1764948470186,6.3765,3130.7,3130.6,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764948470187,3.2078,3130.7,3130.6,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764948470583,3.2078,3130.7,3130.6,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764948470783,9.6995,3130.7,3130.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764948471285,3.2078,3130.7,3130.6,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764948472191,3.2078,3131.1,3131.0,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764948472393,3.2078,3131.1,3131.0,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1764948473896,6.3765,3131.1,3130.7,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948474101,3.1687,3130.7,3130.6,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948474397,3.2078,3131.1,3130.6,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764948474789,3.2078,3131.1,3131.0,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764948475889,3.2078,3131.1,3131.0,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764948476293,3.2078,3131.1,3131.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948476983,0.00341155,3131.4,3131.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948477183,5.05071155,3131.4,3131.0,1.66801378]
["bitfinex-derivatives","ETHF0:USTF0",1764948477395,0.00341155,3131.4,3131.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948477994,0.00341155,3131.4,3131.3,7.70581378]
["bitfinex-derivatives","ETHF0:USTF0",1764948478496,0.00341155,3131.4,3131.3,7.86547378]
["bitfinex-derivatives","ETHF0:USTF0",1764948478990,0.00341155,3131.4,3131.3,6.19746]
["bitfinex-derivatives","ETHF0:USTF0",1764948480691,3.2803,3131.2,3131.1,43.0429047]
["bitfinex-derivatives","ETHF0:USTF0",1764948480993,3.2803,3131.2,3130.1,10.34223286]
["bitfinex-derivatives","ETHF0:USTF0",1764948480994,6.4397,3131.0,3130.9,1.68478027]
["bitfinex-derivatives","ETHF0:USTF0",1764948481189,6.4397,3130.9,3130.8,1.68478027]
["bitfinex-derivatives","ETHF0:USTF0",1764948481594,3.2078,3131.3,3130.0,2.49398293]
["bitfinex-derivatives","ETHF0:USTF0",1764948481595,1.775,3130.8,3130.0,2.49398293]
["bitfinex-derivatives","ETHF0:USTF0",1764948481795,3.2078,3130.1,3129.4,2.2429047]
["bitfinex-derivatives","ETHF0:USTF0",1764948482001,3.2803,3129.4,3129.1,43.0429047]
["bitfinex-derivatives","ETHF0:USTF0",1764948482399,6.4881,3129.2,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948482700,6.49066646,3129.2,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948482902,3.21036646,3129.2,3129.1,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764948483603,0.00256646,3129.2,3129.1,6.19757]
["bitfinex-derivatives","ETHF0:USTF0",1764948484192,3.2078,3129.7,3129.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948485201,9.65082918,3129.7,3129.6,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1764948485714,3.21112918,3129.7,3129.6,3.01490938]
["bitfinex-derivatives","ETHF0:USTF0",1764948486002,3.21112918,3129.7,3129.6,6.04100938]
["bitfinex-derivatives","ETHF0:USTF0",1764948486595,3.21112918,3129.7,3129.6,8.07915938]
["bitfinex-derivatives","ETHF0:USTF0",1764948487008,3.2078,3130.2,3130.1,6.19752]
["bitfinex-derivatives","ETHF0:USTF0",1764948487192,3.2078,3130.8,3130.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764948487397,3.2078,3130.8,3130.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948487604,4.9828,3131.4,3130.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764948487806,6.4397,3130.9,3130.8,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764948488002,1.775,3130.8,3130.5,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948488707,3.2078,3131.1,3130.5,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948489002,0.00479057,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948489704,0.00479057,3131.2,3131.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948490001,0.00479057,3131.2,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764948490501,6.4397,3131.0,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764948490699,0.00479057,3131.2,3130.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764948490900,1.775,3130.8,3130.5,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948491105,0.00479057,3131.2,3130.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764948491307,0.00479057,3131.2,3131.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764948493304,0.00479057,3131.2,3131.1,6.19747]
["bitfinex-derivatives","ETHF0:USTF0",1764948494303,0.00479057,3131.2,3131.1,46.99747]
["bitfinex-derivatives","ETHF0:USTF0",1764948494498,0.25836416,3133.2,3131.1,46.99747]
["bitfinex-derivatives","ETHF0:USTF0",1764948494700,1.775,3134.4,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764948495094,1.775,3134.4,3133.1,14.9136374]
["bitfinex-derivatives","ETHF0:USTF0",1764948495295,1.775,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948495500,1.77786074,3134.4,3134.1,3.21114986]
["bitfinex-derivatives","ETHF0:USTF0",1764948495894,6.0,3134.3,3134.1,4.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948496093,6.0,3134.3,3133.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948496094,1.775,3133.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948496296,3.2078,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948496708,3.2078,3133.5,3132.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948497003,3.2078,3133.5,3132.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948498311,1.775,3133.2,3132.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948499909,7.775,3133.2,3132.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948500213,6.4397,3132.9,3132.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948500402,7.775,3133.2,3132.7,3.21121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948500403,6.4397,3132.8,3132.7,3.21121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948500710,3.2803,3132.8,3132.7,3.21121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948501013,1.775,3133.2,3132.7,3.21121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948501206,1.775,3133.9,3132.7,3.21121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948501207,4.9828,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948501405,4.9828,3133.9,3133.2,0.16435057]
["bitfinex-derivatives","ETHF0:USTF0",1764948502010,4.98566074,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948502310,3.21066074,3134.4,3133.7,2.1201774]
["bitfinex-derivatives","ETHF0:USTF0",1764948502505,3.21066074,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948503602,3.21066074,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948503805,3.21066074,3134.4,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948504411,3.21066074,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948504908,3.21066074,3134.4,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948505305,3.21066074,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948505711,4.9828,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948505912,1.775,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948506103,4.9828,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948507016,4.9828,3133.9,3133.2,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948507609,4.9828,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948507610,3.2078,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948509209,7.0989,3133.3,3133.2,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948512116,7.0989,3132.8,3132.7,0.00341672]
["bitfinex-derivatives","ETHF0:USTF0",1764948513311,10.3067,3132.8,3132.7,0.00341672]
["bitfinex-derivatives","ETHF0:USTF0",1764948514213,10.3067,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948519817,3.2078,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948520025,3.2078,3133.2,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948520920,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948521314,7.0989,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948523621,10.3067,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948526024,6.465,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948526223,10.3067,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948531727,3.2078,3132.8,3132.7,3.69611672]
["bitfinex-derivatives","ETHF0:USTF0",1764948531927,5.7054,3133.2,3132.7,3.69611672]
["bitfinex-derivatives","ETHF0:USTF0",1764948532234,3.2078,3133.2,3133.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764948532730,3.2078,3133.6,3133.5,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764948532930,3.2078,3134.0,3133.5,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764948533122,3.8897,3133.6,3133.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764948533331,3.8897,3133.6,3133.1,1.26691478]
["bitfinex-derivatives","ETHF0:USTF0",1764948535029,3.2078,3134.0,3133.1,1.26691478]
["bitfinex-derivatives","ETHF0:USTF0",1764948535233,3.2078,3134.0,3133.2,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948536028,3.2078,3134.0,3133.2,3.40374478]
["bitfinex-derivatives","ETHF0:USTF0",1764948537946,3.21066074,3134.4,3133.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764948538940,3.21066074,3134.4,3134.3,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764948539148,0.00479057,3134.6,3134.5,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764948539343,7.05279057,3134.6,3134.1,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948539637,7.05279057,3134.6,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948540041,3.5779,3134.1,3134.0,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948540434,7.048,3134.1,3134.0,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764948541039,7.048,3133.2,3133.1,4.31514478]
["bitfinex-derivatives","ETHF0:USTF0",1764948541241,9.2946,3133.2,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948541546,3.5779,3132.8,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948541749,7.048,3132.8,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948542135,2.2466,3133.2,3132.7,6.80121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948542450,3.2078,3133.5,3132.7,6.80121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948543141,3.2078,3133.4,3132.7,6.80121672]
["bitfinex-derivatives","ETHF0:USTF0",1764948543448,7.048,3132.8,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948543850,3.4701,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948544147,2.2466,3133.2,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948544347,3.2078,3133.7,3132.7,4.3151615]
["bitfinex-derivatives","ETHF0:USTF0",1764948544543,2.2466,3133.2,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948544742,3.5779,3132.8,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948545545,5.4544,3133.8,3132.7,7.9085615]
["bitfinex-derivatives","ETHF0:USTF0",1764948545739,5.4544,3133.8,3132.7,4.3151615]
["bitfinex-derivatives","ETHF0:USTF0",1764948545944,3.2078,3133.4,3132.7,4.3151615]
["bitfinex-derivatives","ETHF0:USTF0",1764948546146,3.2078,3133.0,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948546346,3.2078,3133.1,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948546551,2.2466,3133.2,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948546753,3.2078,3133.6,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948546954,3.2078,3133.6,3132.7,1.1073615]
["bitfinex-derivatives","ETHF0:USTF0",1764948547454,3.2078,3133.6,3132.7,45.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1764948547760,3.2078,3133.6,3132.8,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948548055,2.2466,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948548239,3.2078,3133.6,3132.9,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948548443,2.2466,3133.8,3132.9,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948548642,2.2466,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948550548,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948551851,3.2078,3133.6,3132.9,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948552240,7.048,3132.8,3132.7,1.1073615]
["bitfinex-derivatives","ETHF0:USTF0",1764948552441,7.048,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948553853,3.4701,3132.8,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948555048,5.4544,3133.2,3132.7,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948559047,3.5779,3133.2,3133.1,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764948559255,7.048,3133.2,3132.7,3.20781672]
["bitfinex-derivatives","ETHF0:USTF0",1764948559651,3.5779,3133.2,3133.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764948559962,7.048,3133.2,3132.7,4.3151615]
["bitfinex-derivatives","ETHF0:USTF0",1764948560455,2.2466,3133.8,3133.4,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764948560656,3.2078,3134.1,3133.7,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764948561553,3.2078,3134.5,3134.0,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764948561756,3.5779,3134.4,3134.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764948561954,3.5779,3134.4,3133.9,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948563046,5.4544,3134.5,3133.9,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948563047,3.5779,3134.0,3133.9,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948563254,3.5779,3133.9,3133.8,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948563456,5.4544,3134.5,3133.8,8.21104478]
["bitfinex-derivatives","ETHF0:USTF0",1764948565256,3.2078,3134.5,3134.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764948565454,3.2078,3134.5,3134.4,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948565654,0.00794432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948566052,3.81734432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948566462,0.00794432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948567553,3.81734432,3134.6,3134.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948567858,6.93774432,3134.6,3134.0,3.14194478]
["bitfinex-derivatives","ETHF0:USTF0",1764948568361,3.8094,3134.1,3134.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948568560,5.4544,3134.5,3134.0,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948569261,3.8094,3134.1,3134.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948569761,5.4544,3134.5,3134.0,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948569958,2.2466,3134.5,3134.0,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948570164,2.2466,3134.5,3134.0,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764948570754,5.4544,3134.5,3134.0,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764948572262,5.4544,3134.5,3134.0,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948572665,5.4544,3134.5,3134.0,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764948572854,3.81734432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948573765,6.93774432,3134.6,3134.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948573959,6.93774432,3134.6,3134.1,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948574154,0.00794432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948574767,3.81734432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948574972,6.93774432,3134.6,3134.1,1.10734478]
["bitfinex-derivatives","ETHF0:USTF0",1764948575160,6.93774432,3134.6,3134.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948575963,3.81734432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948576473,6.93774432,3134.6,3134.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948576670,0.00794432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948579572,0.00794432,3134.6,3134.5,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764948580660,6.93774432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948581063,3.81734432,3134.6,3134.5,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764948581568,6.93774432,3134.6,3134.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764948581770,6.93774432,3134.6,3134.5,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764948582071,3.81734432,3134.6,3134.5,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764948582275,0.00794432,3134.6,3134.5,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764948582465,3.2078,3135.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764948582660,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948582966,3.2078,3135.7,3135.0,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764948583267,8.4255,3135.5,3135.4,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1764948583464,3.1492,3135.5,3135.4,6.02581699]
["bitfinex-derivatives","ETHF0:USTF0",1764948583668,0.00327385,3135.5,3135.4,6.02581699]
["bitfinex-derivatives","ETHF0:USTF0",1764948585181,0.00479057,3135.8,3135.7,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764948585372,3.15399057,3135.8,3135.7,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764948585573,0.00479057,3135.8,3135.7,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764948586177,6.357,3137.0,3136.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1764948586474,0.00368621,3137.0,3136.9,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764948588174,1.8383,3138.5,3137.9,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948588370,7.8059,3138.5,3138.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764948588577,7.8059,3138.5,3137.6,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1764948588780,7.8059,3138.5,3137.6,44.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764948588968,7.8059,3138.5,3137.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948589171,0.00478263,3138.4,3137.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948589870,2.98178263,3138.4,3138.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764948590071,2.98178263,3138.4,3138.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948590272,0.00478263,3138.4,3138.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948590680,2.98178263,3138.4,3138.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948590879,5.9154,3138.1,3138.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764948591070,5.9154,3138.1,3138.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764948591272,2.977,3138.1,3138.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764948591668,0.00478263,3138.4,3138.0,9.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764948592079,2.98178263,3138.4,3138.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764948592272,0.00478263,3138.4,3138.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948593185,2.98178263,3138.4,3138.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948593780,5.92018263,3138.4,3138.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764948594286,0.00478263,3138.4,3138.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948594883,3.2078,3138.9,3138.8,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948595380,3.2078,3139.9,3138.8,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764948595584,3.2078,3139.9,3138.5,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764948595585,3.2078,3139.9,3139.4,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764948595978,3.2100743,3139.9,3139.4,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764948598091,6.1653743,3139.9,3139.8,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948598287,9.2946743,3139.9,3139.8,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1764948599894,9.2946743,3139.9,3139.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948599895,6.0846,3139.4,3139.3,3.03448263]
["bitfinex-derivatives","ETHF0:USTF0",1764948600391,3.2100743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948600392,9.2946743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948600691,2.9575743,3139.9,3139.8,6.07939812]
["bitfinex-derivatives","ETHF0:USTF0",1764948600892,0.0022743,3139.9,3139.8,6.07939812]
["bitfinex-derivatives","ETHF0:USTF0",1764948601093,2.9575743,3139.9,3139.8,6.07939812]
["bitfinex-derivatives","ETHF0:USTF0",1764948601286,2.9575743,3139.9,3139.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948601287,6.0846,3139.4,3139.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948602288,6.0846,3139.4,3139.3,0.00797114]
["bitfinex-derivatives","ETHF0:USTF0",1764948602499,6.0846,3139.4,3139.3,3.03767114]
["bitfinex-derivatives","ETHF0:USTF0",1764948602786,0.0022743,3139.9,3139.3,6.08477114]
["bitfinex-derivatives","ETHF0:USTF0",1764948602985,2.9575743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948603490,0.0022743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948603689,0.0022743,3139.9,3139.8,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948604191,6.0868743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948604990,6.0846,3139.7,3139.3,0.00797114]
["bitfinex-derivatives","ETHF0:USTF0",1764948605191,0.0022743,3139.9,3139.3,6.08477114]
["bitfinex-derivatives","ETHF0:USTF0",1764948605498,2.9575743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948605693,2.9575743,3139.9,3139.6,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764948605694,6.0846,3139.7,3139.6,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764948605992,2.9553,3139.7,3139.6,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948606590,6.0846,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948606789,0.0022743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948606790,2.9575743,3139.9,3139.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948606997,2.9575743,3139.9,3139.8,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948607193,0.0022743,3139.9,3139.8,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948607986,0.0022743,3139.9,3139.8,6.23603]
["bitfinex-derivatives","ETHF0:USTF0",1764948608192,3.2078,3140.7,3140.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764948608498,3.2078,3140.7,3140.6,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948608697,3.2078,3141.1,3140.6,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948608889,6.0846,3140.7,3140.3,5.15491584]
["bitfinex-derivatives","ETHF0:USTF0",1764948609096,6.0846,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948609097,6.0846,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948609295,0.00394556,3140.7,3140.6,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948609895,2.95924556,3140.7,3140.6,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948610204,2.95924556,3140.7,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948610205,9.29634556,3140.7,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948610594,6.0846,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948610789,7.8307,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948611098,6.0846,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948611491,6.0846,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948611798,6.0846,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948611993,2.9553,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948612298,1.7461,3139.0,3138.0,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764948612496,3.2078,3139.4,3138.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948612693,9.2924,3139.0,3138.9,0.00270708]
["bitfinex-derivatives","ETHF0:USTF0",1764948613497,6.0846,3139.0,3138.9,0.00270708]
["bitfinex-derivatives","ETHF0:USTF0",1764948613696,2.9553,3139.0,3138.9,0.00270708]
["bitfinex-derivatives","ETHF0:USTF0",1764948613896,1.75088263,3139.5,3138.9,3.03240708]
["bitfinex-derivatives","ETHF0:USTF0",1764948614206,1.75088263,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948615197,0.00478263,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948615405,0.00478263,3139.5,3139.4,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948615902,0.00478263,3139.5,3139.4,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948616494,6.08938263,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948616689,2.96008263,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948616899,2.96008263,3139.5,3139.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948617295,0.00478263,3139.5,3139.4,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948617496,6.08938263,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948617802,0.00478263,3139.5,3139.0,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764948618199,0.00478263,3139.5,3139.4,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948618401,2.96008263,3139.5,3139.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948618601,2.96008263,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948618802,2.96008263,3139.5,3139.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948619204,0.00478263,3139.5,3139.4,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948619999,6.08938263,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948620201,0.00478263,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948620404,0.00478263,3139.5,3139.4,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948621002,3.2078,3140.4,3139.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948621205,0.00394556,3140.7,3140.6,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948621401,2.95924556,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948621601,2.95924556,3140.7,3140.6,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948621602,0.00394556,3140.7,3140.6,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764948621798,0.00394556,3140.7,3140.6,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948622505,0.00478263,3141.0,3140.9,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764948622710,0.00478263,3141.0,3140.9,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948623504,0.00863993,3141.0,3140.9,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948623710,0.00863993,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948623910,0.00863993,3141.0,3140.9,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764948624111,0.00863993,3141.0,3140.9,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948626211,6.95193993,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948626412,6.95193993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948626413,5.7598,3140.7,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948626614,3.2078,3140.8,3140.6,2.86268263]
["bitfinex-derivatives","ETHF0:USTF0",1764948626808,0.00863993,3141.0,3140.7,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764948627012,3.1325,3140.8,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948627206,0.00863993,3141.0,3140.9,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764948628012,3.14113993,3141.0,3140.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764948628414,5.7598,3140.7,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948629313,1.59823993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948629521,3.14113993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948629818,5.76843993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948630321,3.14113993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948630511,0.00863993,3141.0,3140.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764948630714,3.14113993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948630918,4.73073993,3141.0,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948631124,5.7598,3140.7,3140.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948631813,5.7598,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948632122,1.5896,3140.4,3140.1,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764948632421,5.7598,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948634417,3.1325,3140.2,3139.8,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948634617,5.7598,3139.9,3139.8,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948634829,1.5896,3140.4,3139.8,2.86268263]
["bitfinex-derivatives","ETHF0:USTF0",1764948635022,5.7598,3139.9,3139.8,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948635214,1.5896,3140.4,3139.8,2.86268263]
["bitfinex-derivatives","ETHF0:USTF0",1764948636421,5.7598,3139.9,3139.8,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948636621,5.7598,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948636622,3.1325,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948636821,1.5896,3139.8,3139.1,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764948637423,5.7598,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948637818,5.7598,3139.0,3138.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948637819,8.9676,3139.0,3138.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948639721,5.7598,3138.7,3138.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948640320,3.1325,3138.7,3138.6,2.86268263]
["bitfinex-derivatives","ETHF0:USTF0",1764948640721,3.13609375,3138.7,3138.6,2.86641839]
["bitfinex-derivatives","ETHF0:USTF0",1764948640916,3.13609375,3138.7,3138.6,0.00851839]
["bitfinex-derivatives","ETHF0:USTF0",1764948641118,0.00359375,3138.7,3138.6,2.86641839]
["bitfinex-derivatives","ETHF0:USTF0",1764948641619,5.76339375,3138.7,3138.6,0.00851839]
["bitfinex-derivatives","ETHF0:USTF0",1764948646016,5.76339375,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948646221,3.2078,3138.5,3138.0,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764948646424,3.2078,3138.5,3138.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764948646929,8.6453,3138.5,3138.4,0.00226674]
["bitfinex-derivatives","ETHF0:USTF0",1764948647629,3.2078,3138.5,3138.4,5.48826674]
["bitfinex-derivatives","ETHF0:USTF0",1764948647823,8.6453,3138.5,3138.4,0.00226674]
["bitfinex-derivatives","ETHF0:USTF0",1764948648129,10.2979,3138.5,3138.4,0.00226674]
["bitfinex-derivatives","ETHF0:USTF0",1764948648827,5.4375,3138.2,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1764948649329,5.4375,3138.2,3137.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948649625,3.2078,3137.9,3137.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948649930,3.2078,3137.9,3137.2,3.21124764]
["bitfinex-derivatives","ETHF0:USTF0",1764948650226,5.8568,3138.3,3138.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764948650426,0.00359375,3138.7,3138.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764948652126,2.65259375,3138.7,3138.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764948652824,0.00359375,3138.7,3138.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764948653526,2.65259375,3138.7,3138.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764948653726,5.44109375,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948654725,0.00359375,3138.7,3138.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764948657031,1.6526,3140.0,3139.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948657032,3.2078,3139.7,3139.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948657824,3.2078,3139.7,3139.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764948657825,3.2078,3140.6,3140.0,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948658026,1.6565214,3140.5,3140.0,5.16734051]
["bitfinex-derivatives","ETHF0:USTF0",1764948658229,1.6565214,3140.5,3140.4,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948658230,2.6016214,3140.5,3140.4,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948658434,0.0039214,3140.5,3140.4,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948660432,2.5977,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948660638,5.3336,3140.1,3140.0,0.00304051]
["bitfinex-derivatives","ETHF0:USTF0",1764948660835,0.0039214,3140.5,3140.4,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948661533,0.0039214,3140.5,3140.4,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764948662736,2.5977,3140.8,3140.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948662941,2.5977,3140.8,3140.0,2.96603121]
["bitfinex-derivatives","ETHF0:USTF0",1764948662942,3.2078,3140.8,3140.0,4.31928005]
["bitfinex-derivatives","ETHF0:USTF0",1764948663132,5.3336,3140.1,3140.0,0.00304051]
["bitfinex-derivatives","ETHF0:USTF0",1764948663537,8.5437969,3140.1,3140.0,0.00304051]
["bitfinex-derivatives","ETHF0:USTF0",1764948664243,8.5437969,3140.1,3139.1,4.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1764948664642,8.5437969,3140.1,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948664836,3.2101969,3140.1,3140.0,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948665038,0.0023969,3140.1,3140.0,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948665237,0.0023969,3140.1,3140.0,5.16814492]
["bitfinex-derivatives","ETHF0:USTF0",1764948666048,1.81174,3141.5,3140.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764948666049,3.2078,3141.3,3140.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764948666342,3.2078,3140.6,3140.0,0.00384492]
["bitfinex-derivatives","ETHF0:USTF0",1764948667049,3.21633229,3140.6,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948667434,2.5977,3140.1,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948667738,2.5977,3140.1,3140.0,2.68032755]
["bitfinex-derivatives","ETHF0:USTF0",1764948668137,5.3336,3140.1,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948669141,5.8055,3140.2,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948669337,5.3336,3140.1,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948669544,5.8055,3140.1,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948669849,5.3336,3140.1,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948670342,5.8055,3140.2,3140.1,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948670535,5.3336,3140.1,3140.0,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1764948670735,2.5977,3139.2,3139.1,4.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1764948670940,2.5977,3139.2,3139.1,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764948671240,5.3336,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948671540,4.8142,3139.8,3139.1,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764948671844,5.3336,3139.2,3139.1,3.21555367]
["bitfinex-derivatives","ETHF0:USTF0",1764948672344,4.8142,3139.8,3139.1,8.37985367]
["bitfinex-derivatives","ETHF0:USTF0",1764948673051,6.94,3139.2,3139.1,3.21555367]
["bitfinex-derivatives","ETHF0:USTF0",1764948673239,4.3423,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948673440,2.5977,3138.8,3138.7,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764948673949,5.3336,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948674354,5.3336,3138.8,3138.7,3.21032112]
["bitfinex-derivatives","ETHF0:USTF0",1764948674646,2.5977,3138.8,3138.7,3.21032112]
["bitfinex-derivatives","ETHF0:USTF0",1764948675151,5.3336,3138.8,3138.7,3.21032112]
["bitfinex-derivatives","ETHF0:USTF0",1764948675647,1.6064,3139.2,3138.7,8.37462112]
["bitfinex-derivatives","ETHF0:USTF0",1764948675850,3.2078,3139.4,3138.7,8.37462112]
["bitfinex-derivatives","ETHF0:USTF0",1764948676147,4.8142,3139.8,3139.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948676952,3.2078,3139.8,3139.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948677752,3.2078,3140.7,3140.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948678044,3.2078,3141.2,3140.5,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948678648,3.2078,3140.8,3140.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948678844,3.2078,3141.3,3140.5,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948679047,3.2078,3141.3,3140.5,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764948679252,1.6064,3141.6,3140.5,18.71543286]
["bitfinex-derivatives","ETHF0:USTF0",1764948679445,1.6064,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948679847,2.5977,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948680052,1.6064,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948680249,5.3336,3140.5,3140.4,3.21147732]
["bitfinex-derivatives","ETHF0:USTF0",1764948680554,5.3336,3140.5,3140.4,0.00367732]
["bitfinex-derivatives","ETHF0:USTF0",1764948681149,0.00730295,3141.0,3140.4,4.78857732]
["bitfinex-derivatives","ETHF0:USTF0",1764948681349,0.00730295,3141.0,3140.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948681551,0.00730295,3141.0,3140.4,4.78857732]
["bitfinex-derivatives","ETHF0:USTF0",1764948681855,0.00730295,3141.0,3140.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948682050,0.00730295,3141.0,3140.4,4.78857732]
["bitfinex-derivatives","ETHF0:USTF0",1764948682051,2.60500295,3141.0,3140.4,4.78857732]
["bitfinex-derivatives","ETHF0:USTF0",1764948683259,0.00730295,3141.0,3140.9,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948683461,2.60500295,3141.0,3140.4,6.05621686]
["bitfinex-derivatives","ETHF0:USTF0",1764948683665,0.00730295,3141.0,3140.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948684958,0.00730295,3141.0,3140.9,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764948685160,2.60500295,3141.0,3140.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764948685358,5.34090295,3141.0,3140.4,4.94777732]
["bitfinex-derivatives","ETHF0:USTF0",1764948685757,0.00730295,3141.0,3140.9,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948686457,3.2078,3142.0,3141.4,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948686661,3.2078,3141.9,3141.4,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948686844,1.6064,3142.2,3141.4,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948687046,1.6064,3142.2,3141.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764948687560,0.00477479,3142.1,3141.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764948687759,3.2078,3142.0,3141.4,8.40465]
["bitfinex-derivatives","ETHF0:USTF0",1764948688448,3.2078,3142.0,3141.4,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764948688654,4.7748,3141.5,3141.0,45.92483954]
["bitfinex-derivatives","ETHF0:USTF0",1764948688855,4.7748,3141.5,3141.0,44.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764948689463,0.00477479,3142.1,3140.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764948689464,2.5069,3141.1,3140.8,1.10843954]
["bitfinex-derivatives","ETHF0:USTF0",1764948689662,2.5069,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948690164,1.3867,3141.0,3140.6,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764948690557,2.5069,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948691061,1.3867,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948691062,1.3867,3141.0,3140.6,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764948691457,2.5069,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948691660,4.7748,3140.5,3140.4,0.00367732]
["bitfinex-derivatives","ETHF0:USTF0",1764948692857,2.5069,3140.5,3140.4,0.00367732]
["bitfinex-derivatives","ETHF0:USTF0",1764948693260,4.7748,3140.5,3140.4,0.00367732]
["bitfinex-derivatives","ETHF0:USTF0",1764948693563,3.2078,3140.9,3140.4,2.68917732]
["bitfinex-derivatives","ETHF0:USTF0",1764948693967,4.7748,3140.5,3140.4,0.00367732]
["bitfinex-derivatives","ETHF0:USTF0",1764948694363,7.9826,3140.5,3140.4,0.00367732]
["bitfinex-derivatives","ETHF0:USTF0",1764948694659,1.3867,3140.4,3139.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764948694860,3.2078,3140.0,3139.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764948695360,4.7748,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948695568,2.5069,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948695763,2.51077881,3139.4,3139.3,3.21065767]
["bitfinex-derivatives","ETHF0:USTF0",1764948695967,4.77867881,3139.4,3139.3,3.21065767]
["bitfinex-derivatives","ETHF0:USTF0",1764948696865,0.00387881,3139.4,3139.3,2.68835767]
["bitfinex-derivatives","ETHF0:USTF0",1764948697065,2.51077881,3139.4,3139.3,2.68835767]
["bitfinex-derivatives","ETHF0:USTF0",1764948697261,0.00387881,3139.4,3139.3,5.04055767]
["bitfinex-derivatives","ETHF0:USTF0",1764948697564,0.00477479,3139.7,3139.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948698570,0.00735082,3139.7,3139.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948699165,4.7748,3139.4,3139.3,3.21065767]
["bitfinex-derivatives","ETHF0:USTF0",1764948700659,4.7748,3139.4,3139.3,0.00285767]
["bitfinex-derivatives","ETHF0:USTF0",1764948700862,4.7748,3138.4,3138.1,1.10843954]
["bitfinex-derivatives","ETHF0:USTF0",1764948701167,3.2078,3138.6,3138.5,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948701762,2.5069,3138.6,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948702075,4.5945,3139.2,3138.7,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948702260,3.2078,3139.2,3138.7,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948703163,4.5945,3139.2,3138.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764948704269,5.7147,3138.8,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948704471,5.7147,3138.8,3138.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764948704965,5.7147,3138.8,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948705469,4.5945,3139.2,3138.7,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764948705966,4.5945,3139.2,3138.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764948707271,2.5069,3138.8,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948707566,3.2078,3138.8,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948707776,3.2078,3138.8,3138.5,2.10283141]
["bitfinex-derivatives","ETHF0:USTF0",1764948708068,4.479,3138.6,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948709662,2.2668,3138.6,3138.5,2.10283141]
["bitfinex-derivatives","ETHF0:USTF0",1764948709869,4.479,3138.6,3138.5,0.00303141]
["bitfinex-derivatives","ETHF0:USTF0",1764948710269,3.2078,3138.8,3138.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764948710565,1.3867,3139.2,3139.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948710566,5.4746,3139.2,3139.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948710767,3.2078,3139.6,3139.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948710968,3.2078,3139.6,3139.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764948711172,0.00735082,3139.7,3139.6,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764948711376,2.27415082,3139.7,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948712366,2.27415082,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948712571,2.27415082,3139.7,3138.5,0.68683141]
["bitfinex-derivatives","ETHF0:USTF0",1764948712572,3.2078,3139.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948712769,2.2668,3139.1,3139.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948712972,3.2078,3139.6,3139.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948713474,3.2078,3139.6,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948713665,5.4746,3139.2,3139.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948713865,5.4746,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948713866,2.2668,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948714173,2.2668,3139.2,3139.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1764948714366,3.2078,3139.6,3139.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764948715373,0.00735082,3139.7,3138.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948715374,0.00735082,3139.7,3139.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948716566,3.2078,3140.4,3139.6,4.39794]
["bitfinex-derivatives","ETHF0:USTF0",1764948716766,3.2078,3140.4,3140.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948716964,5.4732,3140.4,3140.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948717166,7.533,3140.4,3139.6,1.26767954]
["bitfinex-derivatives","ETHF0:USTF0",1764948717568,0.00477479,3140.3,3140.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948718675,0.00477479,3140.3,3140.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948721074,4.32997479,3140.3,3139.9,4.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1764948721280,4.3252,3139.8,3139.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948721573,3.21257479,3140.3,3139.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948721574,0.00477479,3140.3,3139.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948721880,2.2654,3140.0,3139.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948722076,0.00477479,3140.3,3140.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948722376,0.00477479,3140.3,3140.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948723978,0.00477479,3140.3,3139.9,4.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1764948723979,2.27017479,3140.3,3139.9,4.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1764948724771,2.2654,3140.0,3139.9,4.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1764948724980,4.3252,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948725381,3.21257479,3140.3,3139.9,7.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764948726273,4.3252,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948727878,5.5782,3139.8,3139.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948728883,2.2654,3139.8,3139.7,2.14617479]
["bitfinex-derivatives","ETHF0:USTF0",1764948729084,4.3252,3139.8,3139.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948729386,5.5782,3139.8,3139.7,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948730283,5.5782,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948730675,3.2078,3139.9,3139.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948730889,3.2078,3139.9,3139.2,1.10843954]
["bitfinex-derivatives","ETHF0:USTF0",1764948730890,2.2654,3139.8,3139.2,1.10843954]
["bitfinex-derivatives","ETHF0:USTF0",1764948731084,2.2654,3139.8,3139.1,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1764948731289,2.2654,3139.8,3139.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948731587,3.2078,3139.9,3139.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948731782,1.253,3140.0,3139.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948731978,3.21257479,3140.3,3139.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948732479,0.00477479,3140.3,3140.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948732987,0.00477479,3140.3,3140.2,45.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764948733379,0.00272092,3140.4,3140.2,45.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764948733380,1.2925,3141.5,3140.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764948733683,3.2078,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948734476,3.2155279,3141.2,3140.6,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948735085,2.2654,3140.7,3140.6,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948735283,7.533,3140.7,3140.6,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948738787,5.4732,3140.7,3140.6,2.14617479]
["bitfinex-derivatives","ETHF0:USTF0",1764948738987,3.2078,3140.7,3140.6,4.24347479]
["bitfinex-derivatives","ETHF0:USTF0",1764948739780,7.533,3140.7,3140.6,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948739985,4.3252,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948740190,1.253,3141.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948740191,4.4608,3142.0,3141.1,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948740388,4.4608,3142.0,3141.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764948740593,1.253,3142.0,3141.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948741091,3.2078,3142.8,3142.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948741291,3.21145369,3142.8,3142.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764948741490,3.21145369,3142.8,3142.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948742286,2.2654,3142.4,3142.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948742483,7.533,3142.4,3142.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948742683,13.533,3142.4,3142.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948743088,4.3252,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948743688,1.253,3142.2,3141.9,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764948743887,3.2078,3142.4,3142.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948744393,3.2078,3142.4,3142.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764948744584,0.00365369,3142.8,3142.3,7.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764948744894,0.00365369,3142.8,3142.3,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764948745594,0.00365369,3142.8,3141.9,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948747494,3.2078,3142.5,3141.9,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948747695,4.278,3142.0,3141.9,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948748298,5.531,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948748998,1.253,3141.6,3141.1,3.21069545]
["bitfinex-derivatives","ETHF0:USTF0",1764948749202,1.253,3141.6,3141.1,5.29429545]
["bitfinex-derivatives","ETHF0:USTF0",1764948749403,1.253,3141.6,3141.1,46.09429545]
["bitfinex-derivatives","ETHF0:USTF0",1764948749600,1.253,3141.6,3141.1,5.29429545]
["bitfinex-derivatives","ETHF0:USTF0",1764948749800,4.278,3141.2,3141.1,3.21069545]
["bitfinex-derivatives","ETHF0:USTF0",1764948750296,4.278,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948750496,2.1759,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948750692,1.252,3140.4,3140.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764948750894,3.2078,3140.8,3140.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764948751293,3.4279,3140.4,3140.3,0.00334544]
["bitfinex-derivatives","ETHF0:USTF0",1764948751498,5.53,3140.4,3140.3,0.00334544]
["bitfinex-derivatives","ETHF0:USTF0",1764948752407,3.4279,3140.4,3140.3,0.00334544]
["bitfinex-derivatives","ETHF0:USTF0",1764948752607,5.53,3140.4,3140.3,0.00334544]
["bitfinex-derivatives","ETHF0:USTF0",1764948753507,5.53,3140.4,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948756610,3.2078,3140.7,3140.3,4.22414544]
["bitfinex-derivatives","ETHF0:USTF0",1764948756813,1.252,3140.4,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948758302,2.1759,3140.4,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948758508,1.252,3140.5,3140.3,2.08364544]
["bitfinex-derivatives","ETHF0:USTF0",1764948758812,1.252,3140.5,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948760012,3.2078,3140.7,3140.4,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764948760715,0.00258045,3140.8,3140.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764948760913,2.17848045,3140.8,3140.7,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764948761112,4.28058045,3140.8,3140.3,3.20784544]
["bitfinex-derivatives","ETHF0:USTF0",1764948761310,4.278,3140.4,3140.3,3.20784544]
["bitfinex-derivatives","ETHF0:USTF0",1764948762210,4.278,3140.4,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948762414,2.1759,3140.4,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948766328,1.252,3140.5,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948767317,0.00258045,3140.8,3140.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764948767521,0.00258045,3140.8,3140.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764948769217,2.04788045,3140.8,3140.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764948769619,0.00258045,3140.8,3140.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764948769825,2.04788045,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948770417,2.04788045,3140.8,3140.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948770824,2.04788045,3140.8,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948771024,5.2078,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948771230,5.2078,3140.5,3140.3,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764948771426,0.00258045,3140.8,3140.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764948771624,2.04788045,3140.8,3140.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948771825,2.04788045,3140.8,3140.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764948772020,0.00258045,3140.8,3140.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764948772223,0.1591,3142.3,3140.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764948772224,3.2078,3142.1,3141.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764948772922,0.15907,3142.9,3142.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764948773131,0.15907,3142.9,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948773132,0.00325617,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948773331,3.19027479,3142.8,3142.7,3.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1764948774128,1.14497479,3142.8,3142.7,3.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1764948774327,0.00477479,3142.8,3142.7,3.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1764948774527,1.1402,3143.5,3142.7,9.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1764948774824,1.1402,3144.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948775029,1.1402,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948775326,5.2078,3144.0,3143.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948775628,0.00872722,3144.0,3143.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948775822,0.00872722,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948776320,1.14892722,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948779730,0.00872722,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948781025,3.2078,3145.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948781328,1.215,3144.6,3143.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764948781531,5.2683,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948781730,5.2683,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948782026,5.27220315,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948783035,0.00390315,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948783935,0.00477479,3144.3,3143.9,3.36682]
["bitfinex-derivatives","ETHF0:USTF0",1764948784230,1.94775045,3146.2,3143.9,3.36682]
["bitfinex-derivatives","ETHF0:USTF0",1764948784231,4.4228,3146.4,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764948784428,4.4228,3146.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948784429,1.215,3146.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948784630,1.215,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948784932,4.0533,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948785128,1.21878121,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948785730,1.9846,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948785931,1.21878121,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948786233,4.0533,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948786628,4.0533,3146.2,3145.8,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948786833,4.0533,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948787026,1.215,3145.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948787231,1.215,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948787432,3.2078,3146.1,3145.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764948787831,3.2078,3146.1,3145.7,2.02019343]
["bitfinex-derivatives","ETHF0:USTF0",1764948788231,0.00477479,3146.2,3146.1,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764948788730,0.00378121,3146.4,3146.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764948788932,0.00378121,3146.4,3146.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764948789333,1.21878121,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948789527,1.21878121,3146.4,3145.7,0.00349343]
["bitfinex-derivatives","ETHF0:USTF0",1764948789729,1.223556,3146.4,3145.7,0.00349343]
["bitfinex-derivatives","ETHF0:USTF0",1764948790037,0.008556,3146.4,3146.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764948790530,0.008556,3146.4,3145.7,0.00349343]
["bitfinex-derivatives","ETHF0:USTF0",1764948790924,1.223556,3146.4,3145.7,0.00349343]
["bitfinex-derivatives","ETHF0:USTF0",1764948792426,1.9846,3145.8,3145.7,0.00349343]
["bitfinex-derivatives","ETHF0:USTF0",1764948792628,1.9846,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948792629,4.0533,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948792828,3.2078,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948793028,4.4228,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948793438,3.2078,3146.3,3145.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764948793738,3.2078,3146.3,3145.7,2.0239783]
["bitfinex-derivatives","ETHF0:USTF0",1764948794327,3.2078,3146.3,3145.7,0.0072783]
["bitfinex-derivatives","ETHF0:USTF0",1764948794938,4.0533,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948795643,1.223556,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948795942,4.0533,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948796343,5.2683,3145.8,3145.7,0.0072783]
["bitfinex-derivatives","ETHF0:USTF0",1764948797037,0.15893,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948797239,5.2683,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948797643,1.215,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948797845,0.15893,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948798040,0.15893,3145.7,3145.1,3.21640772]
["bitfinex-derivatives","ETHF0:USTF0",1764948798447,5.2683,3145.2,3145.1,2.89479527]
["bitfinex-derivatives","ETHF0:USTF0",1764948798741,1.9846,3144.8,3144.7,1.3416093]
["bitfinex-derivatives","ETHF0:USTF0",1764948798946,1.215,3145.2,3144.7,1.3416093]
["bitfinex-derivatives","ETHF0:USTF0",1764948799336,1.9846,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948799537,1.9846,3144.4,3144.3,3.21170899]
["bitfinex-derivatives","ETHF0:USTF0",1764948799732,0.00477479,3144.7,3144.3,3.21170899]
["bitfinex-derivatives","ETHF0:USTF0",1764948799733,0.00477479,3144.7,3144.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764948800237,3.2078,3146.0,3144.6,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1764948800438,0.15889,3146.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948800439,3.2078,3145.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948800639,3.2078,3145.9,3144.9,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1764948800841,3.2078,3145.9,3144.9,44.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764948801444,0.00477479,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948802045,4.0533,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948802237,4.0533,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948803843,1.37396,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948803844,5.2683,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948804154,4.0533,3144.4,3144.3,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1764948804446,4.4228,3144.6,3144.3,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1764948804651,1.215,3145.2,3144.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764948804652,3.2078,3145.0,3144.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764948804944,1.9846,3144.6,3144.3,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1764948805246,7.2611,3144.4,3144.3,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1764948805446,4.414,3144.1,3144.0,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948806447,4.41776209,3144.1,3144.0,0.00863668]
["bitfinex-derivatives","ETHF0:USTF0",1764948807041,2.07876209,3144.1,3144.0,0.00863668]
["bitfinex-derivatives","ETHF0:USTF0",1764948807446,0.00376209,3144.1,3144.0,2.11373668]
["bitfinex-derivatives","ETHF0:USTF0",1764948807649,0.00376209,3144.1,3144.0,4.49823668]
["bitfinex-derivatives","ETHF0:USTF0",1764948807951,3.2078,3144.8,3144.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948808749,3.2078,3144.8,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948809051,3.21182987,3144.8,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948809546,2.075,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948810242,4.414,3144.4,3144.0,0.00863668]
["bitfinex-derivatives","ETHF0:USTF0",1764948810446,1.383,3144.6,3144.0,0.00863668]
["bitfinex-derivatives","ETHF0:USTF0",1764948810447,4.414,3144.1,3144.0,0.00863668]
["bitfinex-derivatives","ETHF0:USTF0",1764948810948,3.2078,3144.5,3144.0,2.11373668]
["bitfinex-derivatives","ETHF0:USTF0",1764948811156,1.383,3144.6,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948811350,4.414,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948811555,4.414,3144.1,3144.0,0.00863668]
["bitfinex-derivatives","ETHF0:USTF0",1764948811957,0.15899,3144.5,3144.0,2.11373668]
["bitfinex-derivatives","ETHF0:USTF0",1764948812459,3.21182987,3144.8,3144.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948812653,3.21182987,3144.8,3144.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948812852,2.075,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948813343,3.21182987,3144.8,3144.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948813951,3.458,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948814143,1.383,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948814354,1.383,3144.6,3144.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948815554,0.00477479,3145.7,3145.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948815751,0.00477479,3145.7,3145.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948816454,1.215,3146.4,3145.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948816654,1.21835193,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948816849,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948817051,3.2078,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948817253,3.2078,3145.7,3145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764948817452,3.21257479,3145.7,3145.1,40.80477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948817652,3.21257479,3145.7,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948818058,2.075,3145.2,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948818558,3.21257479,3145.7,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948820155,0.00477479,3145.7,3145.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948820351,2.07977479,3145.7,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948820557,2.07977479,3145.7,3145.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948820558,0.00477479,3145.7,3145.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948820749,2.07977479,3145.7,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948821156,0.00477479,3145.7,3145.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948821667,0.00477479,3145.7,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948821668,2.07977479,3145.7,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948821855,0.00477479,3145.7,3145.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948822054,0.00477479,3145.7,3145.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948822257,0.00477479,3145.7,3145.6,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764948822459,3.2078,3146.2,3146.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764948822954,5.2828,3146.2,3145.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764948823453,0.00477479,3146.2,3146.1,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948825057,0.00335193,3146.4,3146.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764948825259,0.00335193,3146.4,3146.3,4.49207028]
["bitfinex-derivatives","ETHF0:USTF0",1764948825660,2.07835193,3146.4,3146.3,2.10757028]
["bitfinex-derivatives","ETHF0:USTF0",1764948825867,2.07835193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948826063,0.00335193,3146.4,3146.3,4.49207028]
["bitfinex-derivatives","ETHF0:USTF0",1764948828158,5.70015193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948828764,0.00335193,3146.4,3146.3,2.18817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948829467,0.00335193,3146.4,3146.3,4.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948830769,4.39575193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948830970,4.39575193,3146.4,3146.3,2.18817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948830971,2.23135193,3146.4,3146.3,2.18817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948831170,0.00335193,3146.4,3146.3,4.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948831370,2.23135193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948831870,4.39575193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948832170,0.00335193,3146.4,3146.3,4.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948833071,4.39575193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948833969,4.39575193,3146.4,3146.3,4.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948833970,0.00335193,3146.4,3146.3,4.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948834176,4.39575193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948834969,2.23135193,3146.4,3146.3,2.18817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948835271,0.00335193,3146.4,3146.3,4.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1764948839472,0.00335193,3146.4,3146.3,4.32257028]
["bitfinex-derivatives","ETHF0:USTF0",1764948839873,2.19185193,3146.4,3146.3,4.32257028]
["bitfinex-derivatives","ETHF0:USTF0",1764948840476,4.19275193,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948840881,2.19185193,3146.4,3146.3,2.15267028]
["bitfinex-derivatives","ETHF0:USTF0",1764948841072,0.00335193,3146.4,3146.3,4.28707028]
["bitfinex-derivatives","ETHF0:USTF0",1764948841479,3.21257479,3146.7,3146.6,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948841779,7.40197479,3146.7,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948841970,4.1894,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948842175,1.2226,3146.5,3146.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948842489,3.4140687,3146.5,3146.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948843474,0.0029687,3146.5,3146.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948844674,4.1894,3146.4,3146.3,0.00247028]
["bitfinex-derivatives","ETHF0:USTF0",1764948844878,2.1885,3145.4,3145.3,1.10719574]
["bitfinex-derivatives","ETHF0:USTF0",1764948845082,1.2226,3145.5,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948845083,4.1894,3145.2,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948845480,2.1885,3145.2,3145.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948845776,4.1894,3145.2,3145.1,0.00887211]
["bitfinex-derivatives","ETHF0:USTF0",1764948846578,2.1885,3145.2,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948846784,4.1894,3145.2,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948846983,3.2078,3145.3,3145.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948847278,3.4111,3145.5,3145.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948847485,3.4111,3145.5,3145.4,2.15419538]
["bitfinex-derivatives","ETHF0:USTF0",1764948848278,3.2078,3145.7,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948848474,3.2078,3145.7,3145.6,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948848684,5.412,3145.5,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948849287,3.2078,3145.7,3145.6,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948849678,5.3963,3145.7,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948849880,3.4111,3145.5,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948850182,3.2078,3145.7,3145.6,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948850375,5.3963,3145.7,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948850581,3.4111,3145.5,3145.4,2.15419538]
["bitfinex-derivatives","ETHF0:USTF0",1764948850776,11.412,3145.5,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948851190,5.412,3145.5,3145.4,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1764948852089,1.2226,3145.0,3144.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948852293,2.1885,3144.7,3144.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948852490,3.4111,3145.0,3144.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948852684,5.412,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948852988,3.4111,3145.0,3144.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948853193,5.412,3145.0,3144.9,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1764948854885,3.2078,3145.2,3144.9,4.28677163]
["bitfinex-derivatives","ETHF0:USTF0",1764948855085,3.4111,3145.0,3144.9,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1764948855290,5.412,3145.0,3144.9,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1764948855488,5.3963,3145.2,3145.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948855689,5.412,3145.0,3144.9,0.00217163]
["bitfinex-derivatives","ETHF0:USTF0",1764948856589,4.1894,3144.7,3144.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948856996,3.2078,3144.8,3144.7,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948857290,1.2226,3145.0,3144.9,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948857490,5.412,3145.0,3144.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948857690,3.4111,3145.0,3144.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948858294,5.412,3145.0,3144.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948858593,3.4111,3145.0,3144.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948858992,3.2078,3145.2,3145.1,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764948859386,5.3963,3145.2,3145.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764948859585,7.3972,3145.2,3144.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764948859790,7.3972,3145.2,3144.6,1.94465953]
["bitfinex-derivatives","ETHF0:USTF0",1764948859791,4.1894,3144.7,3144.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764948859992,7.3972,3144.7,3144.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764948860195,5.412,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948860498,1.22568343,3144.0,3143.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948860684,1.22568343,3144.0,3143.9,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764948860890,3.41418343,3144.0,3143.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948861084,0.00308343,3144.0,3143.9,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764948861594,5.41508343,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948861802,3.41418343,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948862097,3.41418343,3144.0,3143.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948862292,1.22568343,3144.0,3143.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948862798,1.22568343,3144.0,3143.9,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764948862999,3.41418343,3144.0,3143.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1764948863194,5.41508343,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948863403,4.1894,3143.7,3143.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948866590,2.1885,3143.7,3143.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948866801,2.1885,3143.7,3143.6,2.15496696]
["bitfinex-derivatives","ETHF0:USTF0",1764948867100,2.1885,3143.7,3143.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948867301,4.0141,3143.7,3143.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948867693,2.1885,3143.7,3143.6,1.81136696]
["bitfinex-derivatives","ETHF0:USTF0",1764948867889,4.0141,3143.7,3143.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948868604,0.00308343,3144.0,3143.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764948868799,0.00308343,3144.0,3143.9,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1764948869594,4.93928343,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948869999,1.999,3143.3,3143.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948870298,3.8246,3143.3,3143.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948870501,3.8246,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948871203,1.999,3143.3,3143.2,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764948871403,3.8246,3143.3,3143.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948872002,3.8246,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948872503,0.00476696,3143.6,3143.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764948872705,3.82936696,3143.6,3143.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764948872999,1.1116,3143.5,3143.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764948873202,4.9362,3143.0,3142.9,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764948873499,4.9362,3143.0,3142.9,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948873695,1.1116,3143.5,3142.9,5.34646696]
["bitfinex-derivatives","ETHF0:USTF0",1764948874102,3.1106,3143.5,3143.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764948874491,1.999,3143.4,3143.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948874690,3.82936696,3143.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948874894,1.999,3143.4,3143.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948875096,0.00476696,3143.6,3143.3,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764948875298,3.82936696,3143.6,3143.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764948875501,3.8246,3143.4,3142.9,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764948875702,3.8246,3143.0,3142.9,2.13866696]
["bitfinex-derivatives","ETHF0:USTF0",1764948875998,4.9362,3143.0,3142.9,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948876201,1.1116,3143.5,3142.9,7.29396696]
["bitfinex-derivatives","ETHF0:USTF0",1764948876699,4.3194,3143.5,3142.9,7.29396696]
["bitfinex-derivatives","ETHF0:USTF0",1764948876901,3.8246,3143.0,3142.9,5.34646696]
["bitfinex-derivatives","ETHF0:USTF0",1764948877091,4.9362,3143.0,3142.9,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764948877904,1.1116,3143.5,3142.9,7.29396696]
["bitfinex-derivatives","ETHF0:USTF0",1764948878098,3.8246,3143.1,3143.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764948878498,1.999,3143.5,3143.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764948878698,0.00476696,3143.6,3143.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764948882105,1.999,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948882306,3.8246,3143.5,3143.4,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948882502,4.9362,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948883299,4.9362,3143.5,3142.9,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764948883300,4.9362,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948886017,1.8256,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948886312,3.8246,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948886500,3.8246,3143.1,3143.0,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948886915,1.999,3143.1,3143.0,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764948887409,3.8524,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948887622,1.27064,3143.5,3142.3,1.93989257]
["bitfinex-derivatives","ETHF0:USTF0",1764948887623,3.8326,3142.4,3142.3,1.66220498]
["bitfinex-derivatives","ETHF0:USTF0",1764948887913,3.8326,3142.4,3141.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1764948887914,3.8326,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948888209,1.9792,3142.1,3142.0,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764948888408,1.9792,3142.1,3142.0,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764948888606,1.166,3143.0,3142.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764948888807,4.9986,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948889019,1.9792,3142.7,3142.6,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764948889411,3.8326,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948889906,1.166,3143.0,3141.2,1.93989257]
["bitfinex-derivatives","ETHF0:USTF0",1764948889907,3.8326,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948890317,3.8326,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948890318,3.9917,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948890611,3.8326,3141.8,3141.7,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764948890811,1.98284422,3141.8,3141.7,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764948891309,0.00364422,3141.8,3141.7,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764948891513,1.98284422,3141.8,3141.7,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764948892311,0.00364422,3141.8,3141.7,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764948893013,0.15914,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948893213,3.8326,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948893713,3.99175,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948894211,3.8326,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948896119,0.16754901,3141.8,3141.3,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764948896319,4.26174901,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948898914,1.98,3141.4,3141.3,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948899617,0.16754901,3141.8,3141.3,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764948899817,2.14754901,3141.8,3141.7,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948900011,4.26174901,3141.8,3141.7,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948900519,4.26174901,3141.8,3140.8,1.93989257]
["bitfinex-derivatives","ETHF0:USTF0",1764948900520,1.93136,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948900822,0.00841901,3141.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948900823,0.15917,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948901021,0.8861,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948901220,1.7722,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948901415,0.8861,3140.8,3140.7,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948901613,0.15913,3141.7,3141.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948901820,0.15914,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948902016,0.15914,3141.6,3141.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948902017,1.04524,3141.6,3141.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948902223,1.04524,3141.6,3141.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764948902615,1.93134,3141.6,3141.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948903224,0.15914,3141.6,3141.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764948903410,1.04524,3141.6,3141.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764948903611,0.00841901,3141.8,3141.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764948905120,1.93134,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948905327,1.93134,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948905719,3.21621901,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948905919,1.93136,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948907222,0.15916,3141.2,3141.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948907423,1.04526,3141.2,3141.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948907628,1.93136,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948907925,0.16754901,3141.8,3141.1,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764948908125,1.7722,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948909027,1.93133,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948909926,1.04523,3141.7,3141.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948910229,0.15913,3141.7,3141.6,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764948910929,1.04523,3141.7,3141.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764948911319,0.15913,3141.7,3141.6,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764948912227,0.00841901,3141.8,3141.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764948917020,0.15915,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948917226,1.7722,3141.1,3141.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948917431,0.00841901,3141.8,3141.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764948917631,0.00841901,3141.8,3141.7,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764948919729,3.36686,3143.2,3142.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764948919932,1.789,3143.1,3143.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948920330,1.789,3143.1,3143.0,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1764948920728,1.79268884,3143.1,3143.0,4.39424197]
["bitfinex-derivatives","ETHF0:USTF0",1764948920929,1.79268884,3143.1,3143.0,1.18644197]
["bitfinex-derivatives","ETHF0:USTF0",1764948921329,1.95174884,3143.1,3143.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1764948921527,5.15954884,3143.1,3143.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1764948923332,3.37054884,3143.1,3143.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1764948923534,4.26504884,3143.1,3143.0,1.18644197]
["bitfinex-derivatives","ETHF0:USTF0",1764948924139,3.21148884,3143.1,3143.0,5.04654197]
["bitfinex-derivatives","ETHF0:USTF0",1764948924324,0.00368884,3143.1,3143.0,5.04654197]
["bitfinex-derivatives","ETHF0:USTF0",1764948925831,3.21148884,3143.1,3143.0,5.04654197]
["bitfinex-derivatives","ETHF0:USTF0",1764948926028,0.762,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948926430,0.00368884,3143.1,3142.2,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764948927132,1.6831,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948927533,0.1591,3142.3,3142.2,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764948927737,0.1591,3142.3,3142.2,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764948928233,0.15907,3142.9,3142.2,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764948928438,0.15908,3142.7,3142.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948928636,1.524,3142.6,3142.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948928834,0.762,3142.6,3142.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948929041,1.68309,3142.6,3142.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948929234,9.2078,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948929435,0.15912,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948930239,0.15912,3142.0,3141.9,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764948930441,0.92112,3142.0,3141.9,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764948930961,0.15912,3142.0,3141.9,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764948931240,1.524,3141.6,3141.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948931437,1.68315,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948932241,1.68316,3141.1,3141.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764948933148,0.15916,3141.1,3141.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764948933538,0.00477479,3141.7,3141.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764948933845,0.00477479,3141.7,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948933846,0.762,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948934038,0.76589979,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948934445,0.92506979,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948934647,1.68706979,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948935946,0.762,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948936150,3.2078,3140.5,3140.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948936443,0.762,3140.1,3140.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948936646,1.524,3140.1,3139.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948936850,1.524,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948937149,3.2078,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948937444,0.00477479,3140.1,3139.6,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764948937648,0.15922,3140.0,3139.6,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764948938148,0.762,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948938444,0.15923,3139.8,3139.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764948938646,0.15923,3139.8,3139.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764948939544,0.00477479,3140.1,3140.0,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764948939746,0.00477479,3140.1,3140.0,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764948940048,1.52877479,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948940344,0.16398479,3140.1,3140.0,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764948941341,0.15918,3140.8,3140.0,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764948941541,0.15918,3140.8,3140.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764948941741,0.15918,3140.8,3140.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764948942047,0.762,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948942246,0.92119,3140.5,3140.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764948942641,3.21257479,3140.8,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948942847,0.762,3140.2,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948943042,1.524,3140.2,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948943242,3.21257479,3140.8,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948943947,1.524,3140.2,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948944141,0.15921,3140.2,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948944550,0.15921,3140.2,3140.1,5.31147479]
["bitfinex-derivatives","ETHF0:USTF0",1764948944745,0.92121,3140.2,3140.1,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764948945249,0.15921,3140.2,3140.1,5.31147479]
["bitfinex-derivatives","ETHF0:USTF0",1764948945455,0.15921,3140.2,3140.1,7.34097479]
["bitfinex-derivatives","ETHF0:USTF0",1764948946552,0.16306979,3140.9,3140.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1764948947060,0.16306979,3140.9,3140.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764948949554,0.16306979,3140.9,3140.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1764948949750,0.16306979,3140.9,3140.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764948950152,0.00477479,3141.2,3141.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764948950352,0.00477479,3141.2,3141.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1764948951059,0.16788502,3141.2,3141.1,5.10652008]
["bitfinex-derivatives","ETHF0:USTF0",1764948951264,0.16788502,3141.2,3141.1,7.04272008]
["bitfinex-derivatives","ETHF0:USTF0",1764948955967,3.341,3141.7,3141.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948956266,3.50013,3141.7,3141.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1764948956660,4.05183,3141.7,3141.6,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764948956861,3.50320924,3141.7,3141.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1764948957564,0.16220924,3141.7,3141.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1764948959967,0.10702,3141.8,3141.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1764948960168,3.36688,3142.7,3142.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948960372,4.08078,3142.7,3142.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948960664,0.15909,3142.6,3142.5,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764948960866,0.15909,3142.6,3141.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764948960867,0.15913,3141.7,3141.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948961078,1.58694,3141.6,3141.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764948961278,0.15914,3141.6,3141.5,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764948961471,1.58695,3141.4,3141.3,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948961780,0.15918,3140.7,3140.6,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764948962574,0.15918,3140.7,3140.6,5.1393194]
["bitfinex-derivatives","ETHF0:USTF0",1764948963275,0.15918,3140.7,3140.6,6.9207194]
["bitfinex-derivatives","ETHF0:USTF0",1764948963670,1.58698,3140.7,3140.6,3.2105194]
["bitfinex-derivatives","ETHF0:USTF0",1764948963871,0.15921,3140.3,3140.2,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948964379,0.6942594,3141.0,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948964380,0.15918,3140.8,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948964582,0.15918,3140.8,3140.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948964779,1.58699,3140.5,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948964980,4.79479,3140.5,3140.4,0.00815807]
["bitfinex-derivatives","ETHF0:USTF0",1764948965482,0.15923,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948965980,0.15923,3139.7,3139.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948965981,0.15924,3139.6,3139.5,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764948966178,3.2078,3140.5,3140.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764948966382,3.36699,3140.5,3140.4,4.84740876]
["bitfinex-derivatives","ETHF0:USTF0",1764948966578,5.11319,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948966776,5.81544926,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948966979,5.11319,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948967277,3.36699,3140.5,3140.4,3.06600876]
["bitfinex-derivatives","ETHF0:USTF0",1764948967676,5.11319,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948967873,11.11319,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948968378,5.81583146,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948968777,3.36699,3140.5,3140.4,4.84740876]
["bitfinex-derivatives","ETHF0:USTF0",1764948968978,5.11319,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948969186,5.81569314,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948969580,11.81569314,3140.5,3140.4,0.00160876]
["bitfinex-derivatives","ETHF0:USTF0",1764948969977,1.90221,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948970179,1.90221,3140.2,3140.1,3.71497479]
["bitfinex-derivatives","ETHF0:USTF0",1764948970180,0.15921,3140.2,3140.1,3.71497479]
["bitfinex-derivatives","ETHF0:USTF0",1764948970382,1.90221,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948970682,0.15921,3140.2,3140.1,3.71497479]
["bitfinex-derivatives","ETHF0:USTF0",1764948971081,0.15921,3140.2,3140.1,1.93357479]
["bitfinex-derivatives","ETHF0:USTF0",1764948971479,0.15921,3140.2,3140.1,3.71497479]
["bitfinex-derivatives","ETHF0:USTF0",1764948972084,0.00477479,3140.8,3140.1,3.71497479]
["bitfinex-derivatives","ETHF0:USTF0",1764948972085,0.00477479,3140.8,3140.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948972485,0.15914,3141.6,3141.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948973192,0.15914,3141.6,3141.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948973391,0.16391479,3141.6,3141.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948973691,0.16391479,3141.6,3141.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948974489,0.16391479,3141.6,3141.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948977883,0.15916,3141.1,3141.0,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764948978687,3.2078,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764948979685,3.2078,3141.2,3141.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948980284,3.36696,3141.2,3141.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948980489,0.15916,3141.1,3141.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948980686,0.15918,3140.7,3140.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948981495,0.15919,3140.5,3140.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764948981690,1.03549,3140.5,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948981894,0.15919,3140.5,3140.4,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764948982202,3.2078,3140.8,3140.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948982585,0.15917,3141.0,3140.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948982889,0.15917,3141.0,3140.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948984288,3.2078,3141.2,3140.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948984491,0.15919,3140.6,3140.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764948984888,0.15919,3140.6,3140.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764948985092,0.15919,3140.5,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948985293,0.15919,3140.5,3140.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764948985593,0.15919,3140.5,3140.4,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764948986396,0.15919,3140.5,3140.4,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764948986698,0.15919,3140.5,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948986990,0.58859,3140.5,3140.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764948987191,0.58861,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948987402,0.15921,3140.2,3140.1,3.50417479]
["bitfinex-derivatives","ETHF0:USTF0",1764948990798,3.36701,3140.2,3140.1,3.50417479]
["bitfinex-derivatives","ETHF0:USTF0",1764948990993,18.80039512,3143.3,3140.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764948990994,3.2078,3140.8,3140.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764948991307,4.9935,3140.8,3140.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764948991599,5.8624345,3140.8,3140.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764948992698,4.0767345,3140.8,3140.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764948993701,5.8624345,3140.8,3140.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764948993902,3.36698,3140.8,3140.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764948994803,5.15268,3140.8,3140.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764948995006,0.15919,3140.6,3140.5,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1764948995207,1.94489,3140.6,3140.5,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1764948995505,0.15919,3140.6,3140.5,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764948997299,1.94489,3140.6,3140.5,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764948998804,3.58161,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948999008,6.78941,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764948999408,6.78941,3140.2,3140.1,1.87427479]
["bitfinex-derivatives","ETHF0:USTF0",1764948999810,6.78941,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764949000009,5.15271,3140.2,3140.1,3.50417479]
["bitfinex-derivatives","ETHF0:USTF0",1764949000210,0.15921,3140.2,3140.1,3.50417479]
["bitfinex-derivatives","ETHF0:USTF0",1764949001302,0.15921,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764949001303,8.73702853,3140.2,3140.1,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764949001500,1.94494,3139.6,3139.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764949001718,1.94494,3139.6,3139.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764949001904,0.15924,3139.6,3139.5,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764949002717,0.15925,3139.4,3139.2,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764949002905,3.58542182,3139.4,3139.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764949003212,3.58165,3139.3,3139.2,3.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1764949003407,0.15925,3139.3,3139.2,6.71197479]
["bitfinex-derivatives","ETHF0:USTF0",1764949004406,3.36703,3139.8,3139.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764949005512,3.3706263,3139.8,3139.7,3.50317182]
["bitfinex-derivatives","ETHF0:USTF0",1764949006907,5.1563263,3139.8,3139.7,1.87327182]
["bitfinex-derivatives","ETHF0:USTF0",1764949007804,0.0035963,3139.8,3139.7,3.60327182]
["bitfinex-derivatives","ETHF0:USTF0",1764949008103,0.1592,3140.4,3140.3,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949008304,3.2078,3141.0,3140.9,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949008508,0.67186445,3141.5,3141.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949008509,5.57116,3141.1,3141.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949008710,5.57116,3141.1,3141.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764949008909,1.94761853,3141.7,3141.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764949009110,3.2078,3141.8,3141.7,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949009415,0.15912,3141.9,3141.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949009709,0.16266988,3141.9,3141.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949010104,0.16266988,3141.9,3141.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764949010301,0.16266988,3141.9,3141.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949010908,1.87854,3141.6,3141.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764949011117,0.15915,3141.4,3141.3,3.47317479]
["bitfinex-derivatives","ETHF0:USTF0",1764949011303,0.15915,3141.4,3141.3,1.74317479]
["bitfinex-derivatives","ETHF0:USTF0",1764949012106,0.9899,3142.2,3141.3,1.74317479]
["bitfinex-derivatives","ETHF0:USTF0",1764949012107,0.15908,3142.7,3142.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1764949012303,0.15908,3142.7,3142.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949012502,0.71126316,3143.3,3142.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764949012704,0.15904,3143.5,3143.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764949013118,0.16151662,3143.5,3143.3,1.74108438]
["bitfinex-derivatives","ETHF0:USTF0",1764949014416,7.79645,3143.4,3143.3,0.00268438]
["bitfinex-derivatives","ETHF0:USTF0",1764949015602,1.87689,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949015802,3.73789,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949016617,3.73789,3142.6,3142.5,3.21077686]
["bitfinex-derivatives","ETHF0:USTF0",1764949017221,14.89330853,3142.6,3142.2,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1764949017417,3.73792,3142.0,3141.9,3.1756718]
["bitfinex-derivatives","ETHF0:USTF0",1764949018516,3.73792,3142.0,3141.9,3.17937707]
["bitfinex-derivatives","ETHF0:USTF0",1764949018715,3.73792,3142.0,3141.9,0.00370527]
["bitfinex-derivatives","ETHF0:USTF0",1764949018906,9.73792,3142.0,3141.9,0.00370527]
["bitfinex-derivatives","ETHF0:USTF0",1764949019112,3.73792,3142.0,3141.9,0.00370527]
["bitfinex-derivatives","ETHF0:USTF0",1764949020515,0.15912,3142.0,3141.9,3.64920527]
["bitfinex-derivatives","ETHF0:USTF0",1764949021222,5.32308,3142.7,3142.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764949022719,0.15908,3142.7,3142.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764949023514,0.15908,3142.7,3142.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764949023919,0.15909,3142.5,3142.4,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764949024215,0.15909,3142.5,3142.4,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764949024923,0.15906,3143.1,3143.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764949025220,0.15906,3143.1,3143.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764949027226,2.82125379,3145.6,3144.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764949027422,1.69499951,3145.9,3145.2,1.94761853]
["bitfinex-derivatives","ETHF0:USTF0",1764949027625,0.15887,3146.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949027821,0.15883,3147.8,3145.7,42.74761853]
["bitfinex-derivatives","ETHF0:USTF0",1764949028023,1.1044,3148.2,3146.7,1.94761853]
["bitfinex-derivatives","ETHF0:USTF0",1764949028322,0.00476696,3147.8,3147.1,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949028913,3.2078,3147.7,3147.1,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949029128,3.2078,3147.3,3147.1,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949029623,1.1044,3147.2,3147.1,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949030726,1.1044,3147.2,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949030727,1.1044,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949030927,3.2078,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949031117,1.1044,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949031315,3.2078,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949031520,3.2078,3145.9,3145.6,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949031729,3.21166608,3145.9,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949033029,1.1044,3145.8,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949033527,3.21166608,3145.9,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949033729,0.00386608,3145.9,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949034232,3.21166608,3145.9,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949035521,0.00386608,3145.9,3145.6,9.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949035723,0.00476696,3146.2,3145.6,9.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949036029,0.00476696,3146.2,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949036722,0.00789126,3146.2,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949036922,3.2078,3146.0,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949037830,0.00789126,3146.2,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949038833,0.00789126,3146.2,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949040332,1.1044,3145.8,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949040522,3.2078,3146.0,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949041124,1.1044,3145.8,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949041324,1.7178,3145.7,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949041528,3.73773,3145.7,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949041928,0.15893,3145.7,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949043130,1.87673,3145.7,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949044229,3.73773,3145.7,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949044523,1.1044,3145.8,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949044730,0.00789126,3146.2,3145.6,3.21364182]
["bitfinex-derivatives","ETHF0:USTF0",1764949045033,1.1044,3145.8,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949045626,0.16680126,3146.2,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949046429,0.15891,3146.1,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949046736,1.1044,3145.8,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949047738,4.05393,3145.7,3145.6,0.00584182]
["bitfinex-derivatives","ETHF0:USTF0",1764949050436,1.1044,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949051243,1.26333,3145.8,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949051943,0.15893,3145.7,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949052247,1.1044,3145.8,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949052248,3.895,3145.3,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949052642,4.05395,3145.3,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949054055,1.26333,3145.8,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949054446,0.15893,3145.7,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949055961,4.05395,3145.3,3145.2,3.21166609]
["bitfinex-derivatives","ETHF0:USTF0",1764949056158,3.895,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949057051,4.05397,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949057250,0.15897,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949057445,1.2686,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949057446,0.68599718,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949057949,4.05397,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949058150,3.895,3144.4,3143.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949058459,1.2686,3144.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949058460,1.2686,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949059155,0.00476696,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949059156,0.00476696,3144.2,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949059359,0.00476696,3144.2,3143.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949059560,0.68641824,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949060158,0.84537824,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949060362,0.15896,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949060659,0.00476696,3145.1,3144.5,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764949063068,3.20048,3144.6,3144.5,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949063564,5.32258,3144.6,3144.5,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949063757,1.42762,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949064265,0.15902,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949065066,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949068066,3.2078,3144.4,3143.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949068268,3.21256696,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949069868,3.21256696,3145.1,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949073070,3.21256696,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949073274,0.00476696,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949074066,3.2078,3145.9,3145.0,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764949074269,3.2078,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949075168,3.21256696,3145.9,3145.2,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764949076375,1.2459,3145.8,3145.2,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764949078263,3.21256696,3145.9,3145.2,3.21256696]
["bitfinex-derivatives","ETHF0:USTF0",1764949078468,3.21256696,3145.9,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764949078775,0.00476696,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949079773,0.00476696,3145.9,3145.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764949080578,0.00476696,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764949081570,3.2078,3146.4,3146.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764949081762,0.15882,3147.9,3145.7,2.16177555]
["bitfinex-derivatives","ETHF0:USTF0",1764949081967,4.4537,3147.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949082169,4.4537,3147.0,3146.0,4.86473537]
["bitfinex-derivatives","ETHF0:USTF0",1764949082369,4.4537,3147.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949082569,0.00476696,3146.8,3146.0,3.2109243]
["bitfinex-derivatives","ETHF0:USTF0",1764949083169,3.2078,3146.6,3146.0,3.2109243]
["bitfinex-derivatives","ETHF0:USTF0",1764949083373,3.2078,3146.6,3146.0,0.0031243]
["bitfinex-derivatives","ETHF0:USTF0",1764949083967,2.1628,3146.1,3146.0,0.0031243]
["bitfinex-derivatives","ETHF0:USTF0",1764949084572,2.1628,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949084775,1.244,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949085174,3.2078,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949085383,3.2078,3146.2,3145.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764949085384,2.1628,3146.0,3145.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764949085880,1.244,3146.4,3145.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764949086578,0.00476696,3146.8,3146.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764949086780,3.21256696,3146.8,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764949087481,3.2078,3146.6,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764949088073,1.244,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949088779,1.244,3146.4,3145.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764949088977,1.244,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949089186,1.244,3145.8,3145.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764949089377,3.2078,3146.2,3145.9,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764949089584,1.244,3146.4,3145.9,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1764949090278,4.3086,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949090477,1.244,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949091278,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949091586,3.2078,3146.3,3146.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764949092084,2.1628,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949092387,1.244,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949092589,1.244,3145.8,3145.4,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1764949092884,1.244,3145.8,3145.4,44.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764949093189,1.244,3145.8,3145.4,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1764949096586,4.3086,3145.5,3145.4,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1764949096792,4.3086,3145.3,3145.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949096995,4.4518,3145.8,3145.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949097896,2.1628,3145.3,3145.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949098096,4.3086,3145.3,3145.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949099396,2.1628,3145.3,3145.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949099792,4.3086,3145.3,3145.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949101093,5.5526,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949101400,5.55564983,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949102487,4.3086,3144.3,3144.2,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1764949104802,4.3086,3144.3,3144.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764949107100,4.32,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949107600,1.244,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949107798,1.244,3144.0,3143.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1764949107999,3.4191,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949108301,4.3323,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949108702,1.244,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949108895,3.4191,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949109900,4.3323,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949110603,4.61383983,3144.6,3143.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764949110604,4.45484983,3144.6,3143.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764949110801,4.45484983,3144.6,3143.9,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764949111303,1.2646,3144.0,3143.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1764949111605,1.2646,3143.5,3143.4,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764949111807,1.2646,3143.5,3143.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1764949112002,1.2646,3143.5,3143.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764949113007,1.2646,3144.0,3143.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764949113200,1.2646,3144.0,3143.9,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764949114208,4.3323,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949115696,4.3323,3143.6,3142.3,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1764949115697,4.3323,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949116007,1.2646,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949116008,4.3323,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949116408,4.3323,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949116601,3.4397,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949117406,0.0039072,3142.4,3142.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764949117596,0.0039072,3142.4,3142.3,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764949117907,4.3362072,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949118609,0.0039072,3142.4,3142.3,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764949118803,4.3362072,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949119309,2.1790072,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949120009,4.3362072,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949121408,5.5969,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949122208,0.1630072,3142.4,3141.9,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764949122403,4.4953072,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949122611,4.3362072,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949126114,5.5969,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949126606,5.5969,3142.0,3140.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764949126607,1.2646,3142.0,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949126807,4.4724,3141.1,3141.0,0.00260489]
["bitfinex-derivatives","ETHF0:USTF0",1764949127805,4.4724,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949128408,4.4724,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949129116,3.2078,3140.5,3139.9,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764949129310,3.2078,3140.5,3139.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764949130608,2.2873,3140.0,3139.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764949130812,2.29052177,3140.0,3139.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764949131315,2.2873,3139.6,3139.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764949131921,2.2873,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949132110,2.2873,3139.6,3139.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764949132420,2.44658,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949132607,4.3836,3139.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949132608,3.2078,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949133013,0.16408479,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949133209,3.2078,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949133407,3.21101799,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949133616,3.21101799,3137.8,3136.1,1.93972151]
["bitfinex-derivatives","ETHF0:USTF0",1764949133617,3.36715,3137.4,3136.1,1.93972151]
["bitfinex-derivatives","ETHF0:USTF0",1764949133818,3.2078,3137.4,3137.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1764949135321,3.2078,3137.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949135616,3.2078,3136.7,3136.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764949136015,3.2078,3137.1,3137.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949136423,3.2078,3137.1,3137.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764949137111,3.2078,3137.1,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949137317,3.2078,3136.7,3136.6,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949138417,3.2078,3137.1,3137.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764949138620,3.2078,3137.1,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949138824,3.2078,3136.5,3136.4,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949139021,3.2078,3136.5,3136.4,0.00248626]
["bitfinex-derivatives","ETHF0:USTF0",1764949139022,7.9921,3136.5,3136.4,0.00248626]
["bitfinex-derivatives","ETHF0:USTF0",1764949139521,1.33522,3136.2,3135.5,0.25394143]
["bitfinex-derivatives","ETHF0:USTF0",1764949139819,7.9921,3135.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949140018,1.18058248,3136.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949140019,3.2078,3134.8,3134.7,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949140220,3.2078,3134.8,3134.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764949140414,3.21134336,3134.8,3134.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764949140817,3.21134336,3134.8,3134.7,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949141123,3.2078,3135.6,3134.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764949141526,3.2078,3135.6,3135.1,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949141821,3.2078,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949142025,3.21041224,3135.2,3134.6,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1764949143027,4.7843,3134.7,3134.6,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1764949143228,1.2646,3134.6,3133.2,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764949143526,6.0,3135.1,3134.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764949143527,0.00478248,3134.2,3134.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764949143721,0.00478248,3134.2,3134.1,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949143915,0.00478248,3134.2,3134.1,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764949144624,0.00478248,3134.2,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949144625,4.78908248,3134.2,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949144819,3.2078,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949145022,3.2078,3133.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949145327,3.2078,3133.9,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949145820,0.00478248,3134.2,3133.2,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764949146026,0.00478248,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949146224,0.00478248,3134.2,3134.1,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764949146624,3.2078,3135.1,3134.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764949146823,3.2078,3135.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949147022,3.6305,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949147324,14.85622151,3136.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949147325,12.9165,3136.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949147528,0.00478248,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949147730,3.21041224,3135.2,3134.7,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949147935,0.00261224,3135.2,3134.7,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949148429,3.2078,3134.9,3134.7,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949148631,3.36728,3134.9,3134.7,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949148821,3.2078,3134.9,3134.7,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949150330,0.00261224,3135.2,3134.7,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949150634,3.2078,3135.8,3134.8,7.43151777]
["bitfinex-derivatives","ETHF0:USTF0",1764949151131,3.2078,3135.8,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949151426,3.2078,3135.8,3135.3,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764949151631,3.2078,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949152019,3.2078,3136.7,3135.6,1.93972151]
["bitfinex-derivatives","ETHF0:USTF0",1764949152020,3.2078,3136.7,3135.3,1.53072431]
["bitfinex-derivatives","ETHF0:USTF0",1764949152219,3.2078,3136.7,3135.3,0.00272431]
["bitfinex-derivatives","ETHF0:USTF0",1764949152220,0.15944,3135.6,3135.3,0.00272431]
["bitfinex-derivatives","ETHF0:USTF0",1764949152438,3.2078,3135.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949152729,1.4358,3136.0,3133.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764949152730,3.2078,3134.8,3133.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764949152931,3.2078,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949153131,0.15954,3133.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949153432,0.16213846,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949153630,0.16213846,3133.7,3132.6,3.21155869]
["bitfinex-derivatives","ETHF0:USTF0",1764949153825,3.2078,3133.4,3133.0,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949154029,0.15954,3133.6,3133.0,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949154226,3.2078,3133.4,3133.0,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949154422,0.15956,3133.3,3133.0,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949155131,0.00738094,3133.7,3133.0,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949156626,0.00738094,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949157727,1.4465,3134.6,3133.0,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949157728,0.15941,3136.3,3134.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764949157930,0.15942,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949158137,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949158534,1.59522,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949158834,0.00478248,3135.9,3135.2,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949159531,0.16421248,3135.9,3135.2,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949159932,0.00478248,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949163239,1.4358,3136.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949163439,3.36716,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949163646,1.4465,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949163939,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949164137,0.00478248,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949164335,1.4465,3136.0,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949164642,0.15943,3135.9,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949164832,1.4465,3136.0,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949164833,0.15944,3135.7,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949165445,0.15944,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949165739,0.15944,3135.7,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949166533,0.15945,3135.5,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949166746,1.4465,3135.3,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949167333,1.60596,3135.3,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949167734,1.4465,3135.3,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949167935,0.15943,3135.9,3135.2,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949168244,0.15943,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949168448,0.15944,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949169652,0.15945,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949169941,0.15945,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949170247,0.15947,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949171249,0.15947,3135.1,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949172246,0.15947,3135.0,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949172939,0.15947,3135.0,3134.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764949173139,3.2078,3135.4,3134.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764949173741,2.4106,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949174745,2.57008,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949174945,0.15948,3134.8,3134.7,5.68189723]
["bitfinex-derivatives","ETHF0:USTF0",1764949175546,0.15948,3134.8,3134.7,8.57119723]
["bitfinex-derivatives","ETHF0:USTF0",1764949176252,0.15948,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949177050,2.57008,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949177551,0.15948,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949177942,0.15948,3134.8,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949178455,0.15948,3134.8,3134.7,2.47409723]
["bitfinex-derivatives","ETHF0:USTF0",1764949178653,0.15948,3134.8,3134.7,5.36339723]
["bitfinex-derivatives","ETHF0:USTF0",1764949179257,0.15946,3135.3,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949179448,0.15946,3135.2,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949179649,1.4465,3136.0,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949179650,5.6184,3135.0,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949179852,5.77787,3135.0,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949180049,2.57008,3134.8,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949180656,0.15948,3134.8,3134.7,5.36339723]
["bitfinex-derivatives","ETHF0:USTF0",1764949181356,3.36725,3135.4,3134.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764949181553,3.36725,3135.4,3135.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764949181855,3.36725,3135.4,3135.3,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764949182050,3.2078,3135.4,3135.3,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764949183246,3.2078,3135.4,3135.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764949183452,3.2078,3135.4,3135.3,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764949184152,3.2078,3135.4,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949184357,0.15947,3135.1,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949184554,0.15947,3135.0,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949184946,2.4106,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949185355,0.15948,3134.8,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949186967,0.15948,3134.8,3134.7,5.68189723]
["bitfinex-derivatives","ETHF0:USTF0",1764949187169,0.69087933,3135.3,3134.7,5.68189723]
["bitfinex-derivatives","ETHF0:USTF0",1764949188065,3.2078,3135.4,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949188460,3.2078,3135.4,3135.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764949189666,6.2401,3135.4,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949190266,3.2078,3135.4,3135.3,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764949190467,3.2078,3135.4,3135.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764949190662,3.2078,3135.4,3135.3,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764949190864,6.2401,3135.4,3135.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764949191059,6.2401,3135.4,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949193069,3.2078,3135.4,3135.3,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764949193267,6.2401,3135.4,3134.7,3.21159723]
["bitfinex-derivatives","ETHF0:USTF0",1764949194073,3.2078,3135.4,3135.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764949194573,3.2078,3135.4,3135.3,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764949194775,6.2401,3135.4,3135.0,3.31623537]
["bitfinex-derivatives","ETHF0:USTF0",1764949195474,6.2401,3135.4,3135.0,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949196064,3.2078,3135.4,3135.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764949196466,3.2078,3135.4,3135.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949197168,1.77,3136.2,3135.0,3.31623537]
["bitfinex-derivatives","ETHF0:USTF0",1764949197169,3.2078,3135.8,3135.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949199880,5.9997,3135.8,3135.4,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949200172,3.2078,3135.8,3135.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949200577,3.2078,3135.8,3135.4,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949200578,5.9997,3135.8,3135.4,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949201278,5.6917,3135.4,3135.1,4.86473537]
["bitfinex-derivatives","ETHF0:USTF0",1764949201473,2.7919,3135.4,3135.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764949201776,5.6917,3134.9,3134.8,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949201971,5.6917,3134.8,3134.7,0.00379723]
["bitfinex-derivatives","ETHF0:USTF0",1764949202372,2.7919,3134.2,3134.1,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949202576,5.6917,3134.1,3133.7,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949202770,3.2078,3133.8,3133.5,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949202975,5.6917,3133.2,3133.1,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949203280,5.6917,3133.2,3132.5,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949203281,10.6384,3133.2,3132.5,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949203576,10.64226615,3133.2,3133.1,0.00278094]
["bitfinex-derivatives","ETHF0:USTF0",1764949203775,8.90336615,3133.2,3133.1,0.00278094]
["bitfinex-derivatives","ETHF0:USTF0",1764949204077,0.00386615,3133.2,3133.1,5.58358094]
["bitfinex-derivatives","ETHF0:USTF0",1764949204277,3.2078,3133.6,3133.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949204467,1.14848952,3133.6,3133.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949204969,3.2078,3134.1,3133.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949205172,3.21190588,3134.1,3134.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949205368,0.00478248,3134.4,3134.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949205572,3.2078,3134.8,3134.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949206369,3.2108669,3134.8,3134.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949207480,3.2108669,3134.8,3134.7,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764949207696,3.2108669,3134.8,3134.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949207874,6.0027669,3134.8,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949208070,5.6917,3134.5,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949208469,2.7919,3134.5,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949208874,5.6917,3134.5,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949209076,3.2108669,3134.8,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949209281,3.2108669,3134.8,3134.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949209473,5.6917,3134.5,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949210284,3.2108669,3134.8,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949210679,5.6917,3134.5,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949211076,3.2108669,3134.8,3134.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949211882,3.2108669,3134.8,3134.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949212375,0.0030669,3134.8,3134.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949212579,3.2078,3135.2,3135.1,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949212976,3.2078,3135.6,3135.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764949213473,3.21056076,3135.6,3135.5,5.58318825]
["bitfinex-derivatives","ETHF0:USTF0",1764949214582,8.90226076,3135.6,3135.5,0.00238825]
["bitfinex-derivatives","ETHF0:USTF0",1764949216382,0.00276076,3135.6,3135.5,5.58318825]
["bitfinex-derivatives","ETHF0:USTF0",1764949216782,2.79466076,3135.6,3135.5,0.00238825]
["bitfinex-derivatives","ETHF0:USTF0",1764949217082,5.69446076,3135.6,3135.5,0.00238825]
["bitfinex-derivatives","ETHF0:USTF0",1764949217284,10.64116076,3135.6,3135.5,0.00238825]
["bitfinex-derivatives","ETHF0:USTF0",1764949217486,2.7919,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949217687,5.6917,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949217987,4.94946076,3135.6,3134.9,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764949218285,5.6917,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949218476,5.6917,3135.0,3134.9,3.21086382]
["bitfinex-derivatives","ETHF0:USTF0",1764949218877,7.4306,3135.0,3134.9,3.21086382]
["bitfinex-derivatives","ETHF0:USTF0",1764949220588,2.7919,3135.0,3134.9,6.05946382]
["bitfinex-derivatives","ETHF0:USTF0",1764949221088,2.7919,3135.0,3134.9,3.21086382]
["bitfinex-derivatives","ETHF0:USTF0",1764949221289,4.94946076,3135.6,3134.9,6.05946382]
["bitfinex-derivatives","ETHF0:USTF0",1764949221490,7.4306,3135.0,3134.9,3.21086382]
["bitfinex-derivatives","ETHF0:USTF0",1764949221887,10.6384,3135.0,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949222193,5.9997,3135.0,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949222391,8.8995,3135.0,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949222588,10.6384,3135.0,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949223888,5.9997,3135.0,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949224088,3.2078,3135.0,3134.9,2.85166382]
["bitfinex-derivatives","ETHF0:USTF0",1764949224294,3.2078,3135.0,3134.9,5.58386382]
["bitfinex-derivatives","ETHF0:USTF0",1764949224594,1.74166076,3135.6,3134.9,5.58386382]
["bitfinex-derivatives","ETHF0:USTF0",1764949224595,3.2078,3135.4,3134.9,5.58386382]
["bitfinex-derivatives","ETHF0:USTF0",1764949225494,3.2078,3135.4,3135.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1764949225795,6.0531,3135.4,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949226189,7.1337,3135.0,3134.9,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1764949226794,2.8453,3134.5,3134.4,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949226991,5.3948,3134.5,3134.4,3.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1764949227291,1.7389,3134.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949227596,3.2078,3134.5,3133.8,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764949227895,3.2078,3134.5,3133.8,4.09741888]
["bitfinex-derivatives","ETHF0:USTF0",1764949228391,3.21258248,3134.5,3134.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949229397,0.00478248,3134.5,3134.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949229696,3.21258248,3134.5,3134.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949230794,0.00478248,3134.5,3134.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949231691,3.21258248,3134.5,3134.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949231995,0.00478248,3134.5,3134.4,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764949232194,3.2078,3134.9,3134.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764949232391,6.0531,3134.9,3134.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764949232584,6.0531,3134.9,3134.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764949232785,3.2078,3134.9,3134.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949234699,6.0531,3134.9,3134.4,3.24773537]
["bitfinex-derivatives","ETHF0:USTF0",1764949235199,3.2078,3134.9,3134.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949236891,6.0531,3134.9,3134.5,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949237095,8.6026,3134.9,3134.4,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949237298,3.2078,3134.6,3134.2,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949237798,4.725,3135.0,3134.2,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949238203,4.725,3135.0,3134.3,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949238492,2.8453,3134.4,3133.9,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949238700,4.3625,3134.4,3133.9,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949238893,4.3625,3134.4,3133.8,5.75913673]
["bitfinex-derivatives","ETHF0:USTF0",1764949239090,3.2078,3134.2,3133.8,1.66493673]
["bitfinex-derivatives","ETHF0:USTF0",1764949239290,5.3948,3133.9,3133.8,0.00800136]
["bitfinex-derivatives","ETHF0:USTF0",1764949239690,2.8453,3133.2,3133.0,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949239895,3.2078,3133.6,3133.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764949240092,2.8453,3132.9,3132.8,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949240297,3.2078,3133.2,3132.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764949240500,2.8453,3132.9,3132.6,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949240697,2.84818603,3132.9,3132.6,1.66070783]
["bitfinex-derivatives","ETHF0:USTF0",1764949240898,0.00288603,3132.9,3132.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949242304,2.84818603,3132.9,3132.6,0.00377246]
["bitfinex-derivatives","ETHF0:USTF0",1764949242495,0.00288603,3132.9,3132.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949243200,0.00288603,3132.9,3132.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764949243795,5.3948,3132.7,3132.4,0.00478248]
["bitfinex-derivatives","ETHF0:USTF0",1764949244005,5.3948,3131.6,3131.0,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949244193,1.5172,3132.0,3130.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764949244194,3.2078,3131.5,3130.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764949244798,3.2078,3131.5,3131.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949245193,3.2078,3133.0,3132.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949245396,3.2078,3133.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949245605,4.725,3133.8,3132.8,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764949245797,4.725,3133.8,3132.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1764949246100,3.2078,3133.4,3132.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764949246304,2.6626,3133.0,3132.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949246501,5.3729,3132.9,3132.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949246799,11.3729,3132.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949246990,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949247197,3.2078,3132.4,3130.8,8.41244958]
["bitfinex-derivatives","ETHF0:USTF0",1764949247499,3.2078,3132.0,3130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949247693,3.2078,3131.6,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949248098,1.65769033,3131.8,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949248491,0.00479033,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949248692,1.65769033,3131.8,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949248892,3.2078,3131.6,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949249499,8.5807,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949252405,1.6529,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949252610,3.2078,3131.0,3130.3,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764949253201,3.2078,3131.0,3130.3,2.72919033]
["bitfinex-derivatives","ETHF0:USTF0",1764949253502,3.21193254,3131.0,3130.3,0.00741708]
["bitfinex-derivatives","ETHF0:USTF0",1764949253707,5.3729,3130.4,3130.3,0.00741708]
["bitfinex-derivatives","ETHF0:USTF0",1764949254310,3.2078,3130.6,3130.3,0.00741708]
["bitfinex-derivatives","ETHF0:USTF0",1764949254508,3.2078,3130.6,3130.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764949255105,3.2078,3131.1,3131.0,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764949255308,3.2078,3131.5,3131.0,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764949255812,3.2078,3131.5,3131.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764949256216,3.21007634,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949256409,3.21007634,3131.5,3131.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764949256921,3.21007634,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949257825,1.6529,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949258222,3.21007634,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949259124,3.21007634,3131.5,3131.4,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764949260228,3.21007634,3131.5,3131.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764949260536,6.02137634,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949261223,1.6468,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949261420,5.6316,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949262334,2.8113,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949262628,3.21007634,3131.5,3131.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764949262833,1.6468,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949263022,2.8113,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949263224,1.6468,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949263424,3.21007634,3131.5,3131.4,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764949263736,3.2078,3132.4,3132.3,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764949264027,3.2078,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949264231,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949264438,3.2078,3132.9,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949264725,0.00479033,3132.7,3132.1,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949265629,0.00479033,3132.7,3132.6,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764949265837,0.00479033,3132.7,3132.6,5.34682054]
["bitfinex-derivatives","ETHF0:USTF0",1764949267130,0.00479033,3132.7,3132.6,0.00362054]
["bitfinex-derivatives","ETHF0:USTF0",1764949267131,2.81609033,3132.7,3132.6,0.00362054]
["bitfinex-derivatives","ETHF0:USTF0",1764949267326,5.63639033,3132.7,3132.6,0.00362054]
["bitfinex-derivatives","ETHF0:USTF0",1764949267827,0.00479033,3132.7,3132.6,2.78842054]
["bitfinex-derivatives","ETHF0:USTF0",1764949268031,0.00479033,3132.7,3132.6,5.34682054]
["bitfinex-derivatives","ETHF0:USTF0",1764949268236,5.63639033,3132.7,3132.6,0.00362054]
["bitfinex-derivatives","ETHF0:USTF0",1764949269632,5.6316,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949269935,1.6468,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949270136,5.6316,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949270530,5.6316,3131.8,3131.7,3.21029805]
["bitfinex-derivatives","ETHF0:USTF0",1764949270740,5.6316,3131.8,3131.7,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1764949271438,5.6316,3131.5,3131.4,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949272032,2.8113,3131.5,3131.4,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949272335,5.6316,3131.5,3131.4,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949272537,5.6316,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949274141,3.2078,3131.7,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949274339,2.8113,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949274541,5.6316,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949274735,2.8113,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949274934,1.6468,3132.0,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949275335,2.8113,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949276037,5.6316,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949276635,2.8113,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949276836,5.6316,3131.5,3131.4,0.00719491]
["bitfinex-derivatives","ETHF0:USTF0",1764949277534,1.6468,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949278039,1.6468,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949278246,1.6468,3131.4,3130.7,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764949278745,7.28319033,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949279238,4.46289033,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949279434,7.28319033,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949279937,1.65159033,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949280440,2.81609033,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949280645,0.00479033,3131.4,3131.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1764949282147,1.6468,3132.6,3131.9,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764949282443,1.6468,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949282836,3.2078,3132.7,3132.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764949283139,3.2078,3132.7,3132.3,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949283339,0.00889048,3132.9,3132.3,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949283542,0.00889048,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949283738,2.8113,3132.7,3132.3,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949283944,5.6316,3132.4,3132.3,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949284345,2.8113,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949284640,1.6468,3132.6,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949284641,2.8113,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949284842,1.6468,3132.0,3131.4,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764949285046,1.6468,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949285242,2.8113,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949285447,5.6316,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949286444,1.6468,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949286634,1.6468,3132.6,3131.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764949286838,2.7791,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949287047,5.3441,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949287243,5.3441,3131.7,3131.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949287541,5.3441,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949288148,6.9909,3130.8,3130.7,0.00110104]
["bitfinex-derivatives","ETHF0:USTF0",1764949288350,6.9909,3130.8,3130.7,3.20890104]
["bitfinex-derivatives","ETHF0:USTF0",1764949288849,5.3441,3130.8,3130.7,0.00110104]
["bitfinex-derivatives","ETHF0:USTF0",1764949289049,6.7968,3130.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949289345,4.6605,3130.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949290743,3.2078,3130.4,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949290942,3.21093458,3130.4,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949291349,3.21093458,3130.4,3129.3,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949291648,5.3441,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949291842,0.00479033,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949292048,0.00479033,3129.2,3129.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764949292248,0.00479033,3129.2,3129.1,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764949292444,0.00479033,3129.2,3129.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764949292845,0.00479033,3129.2,3129.1,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764949293255,4.6605,3130.2,3129.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1764949294145,3.2078,3130.2,3129.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764949294347,4.66529033,3130.2,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949294650,3.21259033,3130.2,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949294857,4.66529033,3130.2,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949296947,3.21259033,3130.2,3130.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764949297248,0.00479033,3130.2,3130.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764949297645,3.21259033,3130.2,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949299147,4.66529033,3130.2,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949299345,4.66529033,3130.2,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949301058,2.7791,3129.7,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949301253,5.3441,3129.7,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949302450,4.66529033,3130.2,3129.6,5.10399033]
["bitfinex-derivatives","ETHF0:USTF0",1764949302655,1.45749033,3130.2,3129.6,5.10399033]
["bitfinex-derivatives","ETHF0:USTF0",1764949302858,2.7791,3129.7,3129.6,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949303658,5.3441,3128.7,3128.6,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949303862,1.4527,3128.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949304156,1.4527,3127.2,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949304354,1.45509559,3127.2,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949304550,7.45509559,3127.2,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949305962,1.45509559,3127.2,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949306551,0.00239559,3127.2,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949308860,3.2078,3127.4,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949308861,3.06818522,3127.4,3127.1,4.12978381]
["bitfinex-derivatives","ETHF0:USTF0",1764949309055,3.06818522,3127.4,3127.1,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764949309859,3.07230782,3127.4,3127.1,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1764949311059,0.00479033,3127.5,3127.1,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1764949311060,1e-08,3127.5,3127.1,3.21021157]
["bitfinex-derivatives","ETHF0:USTF0",1764949312061,3.2078,3128.5,3127.2,4.09761509]
["bitfinex-derivatives","ETHF0:USTF0",1764949312258,3.2078,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949313158,0.00479033,3128.4,3127.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949314356,0.00479033,3128.4,3128.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764949314661,0.00479033,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949314862,0.00479033,3128.4,3127.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949316160,3.2078,3129.1,3128.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1764949316358,1.4717,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949316557,1.4717,3129.0,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949316758,3.2078,3128.7,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949317075,0.00479033,3128.6,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949317959,3.2078,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949318268,4.6795,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949318458,3.2078,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949318658,0.00479033,3128.6,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949318862,3.2078,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949319062,4.6578,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949319466,1.45,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949319868,4.6578,3128.3,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949320269,4.6578,3128.3,3127.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949320464,1.45,3128.3,3127.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949321168,0.00479033,3128.6,3127.8,3.21259033]
["bitfinex-derivatives","ETHF0:USTF0",1764949322464,4.6578,3128.3,3127.8,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949324563,3.2078,3127.9,3127.1,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1764949324765,1.45,3128.3,3127.1,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1764949324766,3.2078,3127.5,3127.1,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1764949325370,3.2078,3128.1,3127.1,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1764949325571,3.2078,3128.1,3127.3,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949325873,3.2078,3127.6,3127.3,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949326571,3.2078,3127.6,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949326572,4.6578,3127.6,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949326766,3.2078,3127.1,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949327573,0.00479033,3127.0,3126.4,4.11188706]
["bitfinex-derivatives","ETHF0:USTF0",1764949327760,0.00479033,3127.0,3126.3,40.80400647]
["bitfinex-derivatives","ETHF0:USTF0",1764949329567,0.00479033,3127.0,3126.9,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764949329865,0.00479033,3127.0,3125.8,2.18736707]
["bitfinex-derivatives","ETHF0:USTF0",1764949329866,5.0617,3125.9,3124.7,4.86473537]
["bitfinex-derivatives","ETHF0:USTF0",1764949330071,3.2078,3124.9,3124.2,4.86473537]
["bitfinex-derivatives","ETHF0:USTF0",1764949330267,3.2078,3124.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949330268,1.45,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949330571,3.2078,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949330970,3.21023867,3124.4,3124.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764949331167,0.00243867,3124.4,3123.9,4.25086881]
["bitfinex-derivatives","ETHF0:USTF0",1764949331369,0.00243867,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949331572,0.00479807,3124.9,3124.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764949331780,0.00479807,3124.9,3124.8,45.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764949332070,0.00479807,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949332465,0.00829707,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949333372,0.00829707,3124.9,3124.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1764949333679,0.00829707,3124.9,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949334178,0.00829707,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949334773,0.00829707,3124.9,3124.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1764949335679,0.00829707,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949335978,0.00829707,3124.9,3124.8,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764949336179,0.00829707,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949336376,3.2078,3124.8,3124.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1764949336575,4.6578,3124.8,3123.8,0.00398273]
["bitfinex-derivatives","ETHF0:USTF0",1764949336879,3.2078,3124.8,3123.8,0.00398273]
["bitfinex-derivatives","ETHF0:USTF0",1764949337770,3.2078,3124.8,3124.7,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764949337974,0.00829707,3124.9,3124.8,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764949338177,0.00829707,3124.9,3124.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764949338370,0.00829707,3124.9,3124.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764949340484,3.2078,3125.6,3125.5,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764949340875,1.45,3126.2,3125.5,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764949341077,3.2078,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949341576,0.00479807,3126.3,3125.6,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949341775,0.00479807,3126.3,3126.2,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764949341974,0.00479807,3126.3,3126.2,2.31718848]
["bitfinex-derivatives","ETHF0:USTF0",1764949342578,0.00479807,3126.3,3126.2,6.37228848]
["bitfinex-derivatives","ETHF0:USTF0",1764949343581,3.2078,3127.2,3127.1,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764949343882,4.6578,3127.6,3127.1,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764949344186,4.6578,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949344585,0.00479807,3127.4,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949345581,3.2078,3127.2,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949345781,3.2078,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949346181,3.2078,3127.2,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949346778,5.7553,3127.2,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949347277,3.2078,3127.2,3127.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949347477,3.2078,3127.2,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949348286,3.2078,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949348586,3.2078,3127.2,3126.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764949348888,3.2078,3127.2,3127.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764949349388,3.2078,3127.2,3127.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949349588,5.7553,3127.2,3126.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764949350192,3.2078,3127.2,3127.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764949350485,5.7553,3127.2,3126.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764949351090,5.7553,3127.2,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949351287,7.2045,3127.2,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949351687,7.2045,3127.2,3126.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764949351886,5.7553,3127.2,3126.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764949352186,3.2078,3127.2,3126.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949353691,0.00479807,3127.4,3127.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949353995,2.55229807,3127.4,3126.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764949354291,4.657,3127.2,3126.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764949354486,3.2078,3127.2,3126.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764949354683,3.2078,3127.2,3127.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949355292,0.00479807,3127.4,3127.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949355793,0.00479807,3127.4,3127.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764949355994,2.55229807,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949356294,0.00479807,3127.4,3127.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949356988,2.55229807,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949357388,8.2551,3127.0,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949357593,8.2551,3127.0,3126.2,1.45118848]
["bitfinex-derivatives","ETHF0:USTF0",1764949357996,8.2551,3127.0,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949358600,3.2078,3127.0,3126.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949359191,5.7553,3127.0,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949359695,3.2078,3127.0,3126.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949359891,3.21259807,3127.4,3127.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949360094,3.21259807,3127.4,3127.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764949360295,3.21259807,3127.4,3126.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764949360296,5.76009807,3127.4,3126.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764949360495,5.76009807,3127.4,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949361089,5.76009807,3127.4,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949361494,5.76009807,3127.4,3126.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764949362096,5.76009807,3127.4,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949363902,5.76009807,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949364300,5.76009807,3127.4,3126.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764949366107,3.21259807,3127.4,3127.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764949366298,5.76009807,3127.4,3126.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764949366495,5.76009807,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949366896,5.76009807,3127.4,3127.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764949366897,3.21259807,3127.4,3127.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764949367097,3.21259807,3127.4,3127.3,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764949367298,3.21259807,3127.4,3127.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764949368405,7.83049807,3127.4,3126.8,4.86473537]
["bitfinex-derivatives","ETHF0:USTF0",1764949369102,4.62269807,3127.4,3126.8,4.86473537]
["bitfinex-derivatives","ETHF0:USTF0",1764949369305,4.62269807,3127.4,3126.9,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949369994,0.00479807,3127.4,3127.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764949370898,1e-08,3127.4,3127.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764949372110,3.2078,3127.8,3127.7,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764949373001,5.5052,3127.8,3127.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764949373203,5.50819368,3127.8,3127.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764949373502,7.82869368,3127.8,3127.4,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949373698,2.2974,3127.5,3127.4,2.30849807]
["bitfinex-derivatives","ETHF0:USTF0",1764949374099,4.6179,3127.5,3127.4,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949374493,5.9632,3127.5,3127.4,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949376902,5.9632,3127.5,3126.7,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949377098,3.2078,3127.4,3126.7,1.65693537]
["bitfinex-derivatives","ETHF0:USTF0",1764949377402,3.2078,3127.4,3127.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949377803,3.21079368,3127.8,3127.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949378204,3.21079368,3127.8,3127.7,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949378706,0.00299368,3127.8,3127.7,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949379508,4.42899807,3128.1,3127.7,1.69330832]
["bitfinex-derivatives","ETHF0:USTF0",1764949380304,0.00810786,3128.1,3128.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949380617,0.00810786,3128.1,3128.0,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764949380910,3.2078,3128.3,3128.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949381112,3.2078,3128.3,3127.9,3.93170832]
["bitfinex-derivatives","ETHF0:USTF0",1764949381308,3.2078,3128.3,3127.8,9.44720832]
["bitfinex-derivatives","ETHF0:USTF0",1764949381510,3.2078,3128.3,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949381713,3.2078,3128.3,3128.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949381904,3.21156954,3128.3,3128.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949382307,0.00376954,3128.3,3128.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949382613,3.2078,3129.3,3128.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949383113,3.2078,3129.3,3128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949383711,3.21495382,3129.3,3129.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764949384017,3.21495382,3129.3,3129.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949384814,0.00715382,3129.3,3129.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764949385112,2.21265382,3129.3,3129.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764949385420,0.00715382,3129.3,3129.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949386013,3.2078,3129.7,3129.6,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764949386419,3.2078,3130.1,3130.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949386918,0.00335984,3130.1,3130.0,17.84004988]
["bitfinex-derivatives","ETHF0:USTF0",1764949387108,0.00335984,3130.1,3130.0,52.64004988]
["bitfinex-derivatives","ETHF0:USTF0",1764949387313,0.00335984,3130.1,3130.0,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764949387716,0.00479807,3130.4,3130.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949388813,0.00732933,3130.4,3130.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949389216,0.00732933,3130.4,3130.3,8.78784229]
["bitfinex-derivatives","ETHF0:USTF0",1764949389419,0.00732933,3130.4,3130.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949390319,0.00732933,3130.4,3130.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764949390523,4.4242,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949390726,7.632,3130.1,3129.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764949391115,7.632,3130.1,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949391315,2.2055,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949391720,2.2055,3129.7,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949391926,3.2078,3129.3,3128.7,3.21623646]
["bitfinex-derivatives","ETHF0:USTF0",1764949393010,2.2055,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949393219,4.37134,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949394125,2.15264,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949396626,1.2698,3129.0,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949397728,2.2055,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949398416,1.2698,3129.0,3128.7,2.24683646]
["bitfinex-derivatives","ETHF0:USTF0",1764949398620,4.4242,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949398821,2.2055,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949399215,4.4242,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949399623,2.2055,3128.8,3128.7,2.24683646]
["bitfinex-derivatives","ETHF0:USTF0",1764949399821,3.2078,3129.3,3128.7,2.24683646]
["bitfinex-derivatives","ETHF0:USTF0",1764949401023,3.2078,3129.3,3128.7,43.04683646]
["bitfinex-derivatives","ETHF0:USTF0",1764949401520,3.2078,3129.3,3129.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949401716,1.2698,3129.6,3129.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764949402222,1.2698,3129.6,3129.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764949402427,4.4242,3129.3,3128.7,44.01623646]
["bitfinex-derivatives","ETHF0:USTF0",1764949404425,2.2055,3128.8,3128.7,44.01623646]
["bitfinex-derivatives","ETHF0:USTF0",1764949404924,4.4776,3129.6,3128.7,44.01623646]
["bitfinex-derivatives","ETHF0:USTF0",1764949405130,4.4242,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949405426,1.2698,3129.0,3128.7,4.24573646]
["bitfinex-derivatives","ETHF0:USTF0",1764949405729,4.2022,3128.8,3128.7,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1764949406333,1.2698,3129.0,3128.7,4.24573646]
["bitfinex-derivatives","ETHF0:USTF0",1764949406627,2.1661,3128.8,3128.7,2.28733646]
["bitfinex-derivatives","ETHF0:USTF0",1764949406830,2.1661,3128.0,3127.9,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764949407029,10.4776,3129.0,3128.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764949407030,1.2698,3129.0,3128.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764949407436,4.4776,3129.0,3128.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764949407734,1.2698,3129.0,3128.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764949407935,0.00479807,3128.8,3128.2,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949408146,0.00479807,3128.8,3128.7,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764949408832,0.00255039,3129.0,3128.7,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764949409138,3.2078,3129.8,3129.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764949409339,3.2078,3130.2,3129.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764949409838,2.18327464,3130.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949409839,3.2078,3129.7,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949410039,0.00479807,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949413935,1.2128,3129.5,3128.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949417243,5.415,3129.0,3128.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949417433,2.1661,3129.0,3128.9,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764949418446,5.415,3129.0,3128.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949419147,4.2022,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949419742,4.2022,3128.9,3128.2,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949419743,2.1661,3128.4,3128.3,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764949419943,4.2022,3128.4,3128.3,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764949420340,4.2022,3128.3,3128.2,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1764949420635,7.41,3128.3,3128.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764949420839,7.41,3128.3,3127.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764949420840,2.1661,3127.8,3127.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764949421041,1.2128,3128.0,3127.7,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764949421240,4.2022,3127.8,3127.7,3.97220832]
["bitfinex-derivatives","ETHF0:USTF0",1764949421440,4.2022,3127.6,3127.5,1.69330832]
["bitfinex-derivatives","ETHF0:USTF0",1764949421645,2.1661,3127.5,3127.4,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764949421942,2.16985967,3127.5,3127.4,46.29067276]
["bitfinex-derivatives","ETHF0:USTF0",1764949422148,4.20595967,3127.5,3127.4,3.21177276]
["bitfinex-derivatives","ETHF0:USTF0",1764949422447,5.41875967,3127.5,3127.4,0.00397276]
["bitfinex-derivatives","ETHF0:USTF0",1764949422646,4.20595967,3127.5,3127.4,0.00397276]
["bitfinex-derivatives","ETHF0:USTF0",1764949423444,0.00375967,3127.5,3127.4,4.24127276]
["bitfinex-derivatives","ETHF0:USTF0",1764949423640,1e-08,3127.8,3127.7,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764949424549,0.0027815,3127.8,3127.7,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764949425545,2.1688815,3127.8,3127.4,4.90128973]
["bitfinex-derivatives","ETHF0:USTF0",1764949425748,2.1688815,3127.8,3127.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764949426342,0.0027815,3127.8,3127.7,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764949430145,3.2078,3128.9,3127.7,5.92681697]
["bitfinex-derivatives","ETHF0:USTF0",1764949430350,3.2078,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949430546,3.2078,3128.9,3128.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764949430854,3.2078,3128.9,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949431054,0.00479807,3128.8,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949431657,0.00479807,3128.8,3128.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764949432146,0.00479807,3128.8,3128.0,45.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764949432557,0.00479807,3128.8,3128.0,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1764949432753,0.00479807,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949435357,3.601,3128.2,3128.1,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764949435961,1.158,3128.5,3128.1,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764949436258,1.8127,3128.2,3128.1,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764949436759,1.158,3128.5,3128.1,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764949437056,3.5906,3128.2,3128.1,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764949437252,3.5906,3128.2,3128.1,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764949437457,3.5906,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949438465,3.5906,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949438760,1.8127,3127.8,3127.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949439165,1.158,3128.5,3127.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949439558,4.3658,3128.5,3127.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949440064,1.158,3128.5,3127.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949440265,3.5906,3127.8,3127.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949440658,6.7984,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949440967,6.7984,3128.4,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949441171,3.2078,3128.4,3128.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949441575,1.81749807,3128.8,3128.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949442780,3.59539807,3128.8,3128.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949443077,3.59539807,3128.8,3128.1,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764949443270,0.00479807,3128.8,3128.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949443967,0.00479807,3128.8,3128.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949444668,1.8127,3128.4,3128.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764949444873,1.8127,3128.4,3128.3,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1764949445172,0.00479807,3128.8,3128.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949445370,3.59539807,3128.8,3128.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949445778,3.59539807,3128.8,3128.3,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764949446481,3.59539807,3128.8,3128.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949446976,0.00479807,3128.8,3128.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949447168,1.81749807,3128.8,3128.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949447373,1.81749807,3128.8,3128.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949447773,3.59539807,3128.8,3128.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949447974,1.81749807,3128.8,3128.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949452176,0.00479807,3128.8,3128.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949452383,3.2078,3129.9,3129.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949452877,3.2078,3130.4,3130.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949453273,3.21195115,3130.4,3130.3,3.70367787]
["bitfinex-derivatives","ETHF0:USTF0",1764949453982,0.00274735,3130.7,3130.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949454174,8.51820994,3132.1,3130.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764949454175,3.2078,3132.2,3131.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764949454378,3.5906,3131.6,3131.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949454574,1.8127,3131.1,3131.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949454871,1.8127,3131.5,3131.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949455087,0.00320555,3131.5,3131.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764949455577,0.00320555,3131.5,3131.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949458084,1.81590555,3131.5,3131.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1764949458384,1.8127,3131.2,3131.1,1.86579033]
["bitfinex-derivatives","ETHF0:USTF0",1764949458885,3.5906,3131.2,3131.1,1.86579033]
["bitfinex-derivatives","ETHF0:USTF0",1764949459373,3.5906,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949460388,0.00320555,3131.5,3131.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949460679,3.59380555,3131.5,3131.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764949460985,3.5906,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949461484,3.5906,3131.2,3131.1,1.86579033]
["bitfinex-derivatives","ETHF0:USTF0",1764949461777,3.5906,3131.2,3131.1,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949466185,3.5048,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949469283,3.5048,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949469480,1.0036,3130.5,3129.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764949469481,1.8884,3129.5,3129.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949469785,5.0962,3130.4,3130.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949469986,1.8884,3130.4,3130.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949470383,3.5048,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949470788,6.7126,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949471586,6.7126,3130.4,3130.3,1.88341466]
["bitfinex-derivatives","ETHF0:USTF0",1764949471979,6.7126,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949472179,3.5048,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949473588,3.5048,3130.4,3130.3,1.88341466]
["bitfinex-derivatives","ETHF0:USTF0",1764949474488,3.5048,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949475685,3.5048,3130.4,3130.3,3.63621466]
["bitfinex-derivatives","ETHF0:USTF0",1764949475886,1.8884,3130.4,3130.3,3.63621466]
["bitfinex-derivatives","ETHF0:USTF0",1764949476082,3.5048,3130.4,3130.3,1.88341466]
["bitfinex-derivatives","ETHF0:USTF0",1764949476391,3.5048,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949476587,6.7126,3130.4,3130.3,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1764949477487,3.5048,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949477688,3.2078,3130.4,3129.9,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764949477888,6.7126,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949478288,3.5048,3129.7,3129.6,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764949478595,3.5048,3129.7,3129.6,5.09158068]
["bitfinex-derivatives","ETHF0:USTF0",1764949478893,1.8884,3129.7,3129.6,6.84438068]
["bitfinex-derivatives","ETHF0:USTF0",1764949479089,1.0036,3130.0,3129.6,6.84438068]
["bitfinex-derivatives","ETHF0:USTF0",1764949479894,1.8884,3129.7,3129.6,6.84438068]
["bitfinex-derivatives","ETHF0:USTF0",1764949480690,4.5084,3130.0,3129.9,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764949480891,3.2078,3130.4,3130.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949481193,6.7126,3130.4,3130.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764949481494,5.0962,3130.4,3130.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949481686,3.2078,3130.4,3130.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949483193,3.2078,3130.8,3130.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949483399,5.0962,3130.8,3130.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949484397,3.2078,3130.8,3130.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764949487400,0.00476454,3131.0,3130.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764949488499,3.5874,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949488700,0.00476454,3131.0,3130.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764949489293,1.79096454,3131.0,3130.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764949489597,0.00476454,3131.0,3130.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764949491097,0.00320555,3131.5,3130.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764949491291,0.00320555,3131.5,3131.4,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764949493098,0.00479033,3131.8,3131.7,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764949493301,0.00479033,3131.8,3131.7,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764949494104,0.00808625,3131.8,3131.7,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764949498006,0.00808625,3131.8,3131.7,47.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764949498306,0.00808625,3131.8,3131.7,51.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764949498894,5.16562685,3133.3,3131.7,51.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764949498895,4.5754,3133.0,3132.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764949499103,4.5754,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949499907,4.5754,3133.0,3132.3,3.21174]
["bitfinex-derivatives","ETHF0:USTF0",1764949499908,3.2078,3132.9,3132.3,3.21174]
["bitfinex-derivatives","ETHF0:USTF0",1764949500207,3.5106,3132.4,3132.3,6.87144]
["bitfinex-derivatives","ETHF0:USTF0",1764949500503,3.5106,3132.4,3132.3,4.98484]
["bitfinex-derivatives","ETHF0:USTF0",1764949500704,3.5106,3132.4,3132.3,0.00394]
["bitfinex-derivatives","ETHF0:USTF0",1764949503011,3.5106,3132.4,3132.3,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1764949503307,3.5106,3132.4,3132.3,0.00394]
["bitfinex-derivatives","ETHF0:USTF0",1764949505611,4.557,3132.0,3131.9,3.06511036]
["bitfinex-derivatives","ETHF0:USTF0",1764949506908,4.557,3132.0,3131.9,3.06850933]
["bitfinex-derivatives","ETHF0:USTF0",1764949507900,4.557,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949508109,4.557,3131.5,3131.1,3.66449033]
["bitfinex-derivatives","ETHF0:USTF0",1764949508110,3.5106,3131.2,3131.1,3.66449033]
["bitfinex-derivatives","ETHF0:USTF0",1764949508304,1.7633,3131.2,3131.1,3.66449033]
["bitfinex-derivatives","ETHF0:USTF0",1764949508911,4.557,3131.5,3131.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764949509111,1.7633,3131.2,3131.1,3.667136]
["bitfinex-derivatives","ETHF0:USTF0",1764949509415,3.5106,3131.2,3131.1,0.007436]
["bitfinex-derivatives","ETHF0:USTF0",1764949510204,3.5106,3130.7,3130.2,4.88992392]
["bitfinex-derivatives","ETHF0:USTF0",1764949510397,1.7633,3130.3,3130.2,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764949510803,1.0464,3131.0,3130.2,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764949510999,4.557,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949511210,0.00479033,3130.9,3130.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764949511405,1.76809033,3130.9,3130.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764949511711,0.00479033,3130.9,3130.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764949513512,3.51539033,3130.9,3130.5,1.68212392]
["bitfinex-derivatives","ETHF0:USTF0",1764949513811,4.557,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949514610,3.5106,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949515007,3.2078,3130.4,3129.8,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764949515714,3.2078,3130.4,3129.8,6.87484549]
["bitfinex-derivatives","ETHF0:USTF0",1764949516205,3.5106,3129.9,3129.8,4.98824549]
["bitfinex-derivatives","ETHF0:USTF0",1764949516406,3.5106,3129.9,3129.8,3.21514549]
["bitfinex-derivatives","ETHF0:USTF0",1764949518316,3.5106,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949518516,1.7633,3129.9,3129.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764949519109,3.5106,3129.9,3129.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764949519311,3.5106,3129.9,3129.8,0.00283113]
["bitfinex-derivatives","ETHF0:USTF0",1764949519513,3.2078,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949519514,3.5106,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949519723,4.557,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949519923,3.2078,3129.3,3128.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764949520116,3.2078,3129.3,3129.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764949520512,3.2078,3129.8,3129.7,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764949520714,3.2078,3129.8,3129.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764949520919,4.9711,3129.8,3129.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764949521222,6.7184,3129.8,3129.2,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1764949521519,1.7633,3129.5,3129.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764949521720,1.7633,3129.3,3129.2,3.66325759]
["bitfinex-derivatives","ETHF0:USTF0",1764949521917,3.5106,3129.3,3129.2,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1764949525223,4.557,3129.0,3128.9,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949525423,7.7648,3129.0,3128.9,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1764949525622,3.2078,3129.0,3128.9,3.71329033]
["bitfinex-derivatives","ETHF0:USTF0",1764949526126,7.1264,3129.0,3128.9,1.77789033]
["bitfinex-derivatives","ETHF0:USTF0",1764949526323,7.1264,3129.0,3128.9,1.78116998]
["bitfinex-derivatives","ETHF0:USTF0",1764949526619,7.1264,3129.0,3128.9,0.00806998]
["bitfinex-derivatives","ETHF0:USTF0",1764949526826,8.1728,3129.0,3128.9,0.00806998]
["bitfinex-derivatives","ETHF0:USTF0",1764949527026,8.1728,3129.0,3128.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764949527324,3.2078,3128.5,3128.1,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764949527522,5.064,3128.5,3128.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764949527926,5.064,3128.5,3128.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949528129,5.06661858,3128.5,3128.4,3.7428139]
["bitfinex-derivatives","ETHF0:USTF0",1764949528321,7.12901858,3128.5,3128.4,1.8074139]
["bitfinex-derivatives","ETHF0:USTF0",1764949528822,3.21041858,3128.5,3128.4,3.7428139]
["bitfinex-derivatives","ETHF0:USTF0",1764949529126,0.00261858,3128.5,3128.4,3.7428139]
["bitfinex-derivatives","ETHF0:USTF0",1764949530726,1.85881858,3128.5,3128.4,3.7428139]
["bitfinex-derivatives","ETHF0:USTF0",1764949530924,3.92121858,3128.5,3128.4,1.8074139]
["bitfinex-derivatives","ETHF0:USTF0",1764949531226,3.92121858,3128.5,3128.4,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1764949531530,3.9186,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949531730,1.17861858,3128.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949531731,3.2078,3127.9,3127.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764949532021,3.2078,3127.9,3127.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949532331,5.064,3127.9,3127.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949532520,7.1264,3127.9,3127.8,0.00397019]
["bitfinex-derivatives","ETHF0:USTF0",1764949534226,7.1264,3127.9,3126.5,45.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764949534423,3.2078,3127.2,3126.5,45.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764949534614,1.176,3127.5,3126.5,45.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764949535231,1.176,3127.5,3126.5,45.08678429]
["bitfinex-derivatives","ETHF0:USTF0",1764949535735,3.2078,3127.2,3126.5,45.08678429]
["bitfinex-derivatives","ETHF0:USTF0",1764949537138,1.8562,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949537440,3.9186,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949537740,1.176,3127.0,3126.5,6.95198429]
["bitfinex-derivatives","ETHF0:USTF0",1764949537945,3.9186,3126.6,3126.5,3.21178429]
["bitfinex-derivatives","ETHF0:USTF0",1764949538139,1.8562,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949538339,1.8562,3126.6,3126.5,6.95198429]
["bitfinex-derivatives","ETHF0:USTF0",1764949538540,1.8562,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949539041,3.9186,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949539830,3.9186,3126.6,3126.5,3.21178429]
["bitfinex-derivatives","ETHF0:USTF0",1764949541244,1.8562,3126.6,3126.5,6.95198429]
["bitfinex-derivatives","ETHF0:USTF0",1764949541452,3.9186,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949541950,1.176,3127.0,3126.5,6.95198429]
["bitfinex-derivatives","ETHF0:USTF0",1764949542142,5.064,3127.2,3127.1,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764949542341,5.064,3127.2,3126.5,4.34588429]
["bitfinex-derivatives","ETHF0:USTF0",1764949542342,7.1264,3127.2,3126.5,4.34588429]
["bitfinex-derivatives","ETHF0:USTF0",1764949542547,3.9186,3126.6,3126.5,5.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1764949542839,1.176,3126.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949543039,3.2078,3125.5,3125.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949543235,5.064,3125.5,3125.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949543439,5.064,3125.5,3123.8,2.25425385]
["bitfinex-derivatives","ETHF0:USTF0",1764949543440,8.3024,3125.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949543641,8.3024,3125.5,3124.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949543642,3.2078,3124.8,3124.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764949543841,7.12942539,3124.8,3124.7,1.80830981]
["bitfinex-derivatives","ETHF0:USTF0",1764949544247,3.21082539,3124.8,3124.7,3.74370981]
["bitfinex-derivatives","ETHF0:USTF0",1764949544746,5.06702539,3124.8,3124.7,1.80830981]
["bitfinex-derivatives","ETHF0:USTF0",1764949544952,5.06702539,3124.8,3124.7,3.74370981]
["bitfinex-derivatives","ETHF0:USTF0",1764949544953,3.21082539,3124.8,3124.7,3.74370981]
["bitfinex-derivatives","ETHF0:USTF0",1764949545651,0.00302539,3124.8,3124.7,3.74370981]
["bitfinex-derivatives","ETHF0:USTF0",1764949545949,5.06702539,3124.8,3124.7,3.74370981]
["bitfinex-derivatives","ETHF0:USTF0",1764949546152,7.12942539,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949546351,5.064,3124.4,3124.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764949546540,7.1264,3124.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949546743,3.2078,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949546943,3.2078,3123.9,3123.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764949547354,3.2078,3123.9,3123.8,3.80335136]
["bitfinex-derivatives","ETHF0:USTF0",1764949548153,5.0775,3123.9,3123.8,1.86905136]
["bitfinex-derivatives","ETHF0:USTF0",1764949548352,5.0775,3123.9,3123.8,0.00405136]
["bitfinex-derivatives","ETHF0:USTF0",1764949548757,3.2078,3123.9,3123.8,3.80335136]
["bitfinex-derivatives","ETHF0:USTF0",1764949549651,0.00479853,3124.2,3123.8,3.80335136]
["bitfinex-derivatives","ETHF0:USTF0",1764949550351,3.6974,3123.9,3123.8,0.00405136]
["bitfinex-derivatives","ETHF0:USTF0",1764949550854,1.8697,3123.9,3123.8,0.00405136]
["bitfinex-derivatives","ETHF0:USTF0",1764949551050,1.8697,3123.9,3123.8,1.86905136]
["bitfinex-derivatives","ETHF0:USTF0",1764949551256,3.2078,3124.0,3123.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1764949551855,3.2078,3124.0,3123.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764949552251,3.6974,3123.9,3123.8,0.00405136]
["bitfinex-derivatives","ETHF0:USTF0",1764949552443,3.6974,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949552649,3.6974,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949552849,1.0664,3121.5,3120.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1764949553049,3.2078,3121.1,3121.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764949553450,5.0775,3121.5,3121.0,0.00393434]
["bitfinex-derivatives","ETHF0:USTF0",1764949553752,3.21117141,3121.5,3121.0,3.79930001]
["bitfinex-derivatives","ETHF0:USTF0",1764949554054,3.21117141,3121.5,3121.4,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764949555157,4.7638,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949555454,5.01307141,3121.5,3121.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764949555856,3.21117141,3121.5,3121.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949556156,0.00337141,3121.5,3121.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949557159,3.2078,3121.9,3121.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949557351,3.2078,3121.9,3121.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764949557749,0.00479853,3122.2,3122.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949558152,3.2078,3122.9,3122.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949558948,3.2078,3122.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949558949,1.8019,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949559251,1.80966186,3122.3,3121.7,3.21259853]
["bitfinex-derivatives","ETHF0:USTF0",1764949559854,0.00776186,3122.3,3122.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764949560045,0.00776186,3122.3,3121.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764949560046,3.2078,3122.9,3122.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764949560249,3.2078,3122.9,3122.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949560758,3.2078,3123.3,3123.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764949560955,3.2102914,3123.3,3123.2,3.58933544]
["bitfinex-derivatives","ETHF0:USTF0",1764949561258,3.5108,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949561558,1.0966,3123.0,3120.3,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1764949561559,1.8019,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949561755,3.5108,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949561954,3.5108,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949562154,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949562363,3.21012023,3121.1,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949562658,3.21492669,3121.1,3121.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764949562855,5.01682669,3121.1,3120.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764949563060,1.8019,3120.6,3120.5,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949563361,3.2078,3120.7,3120.5,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949563558,3.21492669,3121.1,3120.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764949564154,4.6074,3120.6,3120.5,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949564461,1.0966,3120.0,3118.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764949564759,3.2078,3119.3,3118.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764949564958,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949565151,1.0966,3119.2,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949565353,0.00480646,3119.1,3118.2,3.21008676]
["bitfinex-derivatives","ETHF0:USTF0",1764949565549,0.00480646,3119.1,3118.3,44.95209422]
["bitfinex-derivatives","ETHF0:USTF0",1764949565754,0.00480646,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949566158,3.2078,3119.4,3118.7,4.26219792]
["bitfinex-derivatives","ETHF0:USTF0",1764949566354,3.2078,3119.8,3118.7,4.26219792]
["bitfinex-derivatives","ETHF0:USTF0",1764949566554,3.2078,3119.8,3119.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764949566966,3.2078,3120.2,3119.3,4.17025954]
["bitfinex-derivatives","ETHF0:USTF0",1764949567160,0.00480646,3120.1,3119.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764949567466,0.00480646,3120.1,3119.4,40.80480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949568159,0.00480646,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949568462,0.00480646,3120.1,3119.4,40.80480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949568671,0.00480646,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949569163,3.2078,3119.8,3119.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949569862,5.39003645,3119.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949570063,3.2078,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949570565,3.2078,3118.7,3118.2,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1764949570758,3.2108417,3118.7,3118.2,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1764949570957,1.0966,3118.5,3118.2,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1764949571363,3.2078,3118.3,3118.2,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1764949571562,3.2108417,3118.7,3118.2,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1764949573258,0.0030417,3118.7,3118.2,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1764949573854,4.3044,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949574053,0.00480646,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949574255,3.2078,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949574762,3.2078,3117.7,3117.2,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1764949575058,1.0966,3117.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949575259,1.0966,3117.1,3115.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764949575260,3.2078,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949575470,0.00480646,3116.6,3116.1,4.08399398]
["bitfinex-derivatives","ETHF0:USTF0",1764949575763,3.2078,3117.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949575963,3.2078,3117.4,3116.3,3.2099207]
["bitfinex-derivatives","ETHF0:USTF0",1764949576559,3.2078,3117.4,3116.4,4.09360483]
["bitfinex-derivatives","ETHF0:USTF0",1764949576860,3.2078,3117.4,3116.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949576861,0.00480646,3117.2,3116.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949577159,0.00480646,3117.2,3116.7,4.0906499]
["bitfinex-derivatives","ETHF0:USTF0",1764949577359,0.00480646,3117.2,3116.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764949577658,0.00480646,3117.2,3116.9,4.0906499]
["bitfinex-derivatives","ETHF0:USTF0",1764949577855,3.2078,3118.0,3116.9,10.0906499]
["bitfinex-derivatives","ETHF0:USTF0",1764949578058,3.2078,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949578264,4.3044,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949578861,0.00480646,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949579365,0.00480646,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949579754,0.00480646,3118.2,3117.9,16.98744587]
["bitfinex-derivatives","ETHF0:USTF0",1764949579956,0.00480646,3118.2,3117.9,10.23444587]
["bitfinex-derivatives","ETHF0:USTF0",1764949580161,0.0030417,3118.7,3117.9,10.23444587]
["bitfinex-derivatives","ETHF0:USTF0",1764949580363,0.0030417,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949580667,0.0030417,3118.7,3118.3,4.11723925]
["bitfinex-derivatives","ETHF0:USTF0",1764949580864,0.0030417,3118.7,3118.4,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1764949581060,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949581272,3.21260646,3119.3,3118.6,3.21260646]
["bitfinex-derivatives","ETHF0:USTF0",1764949581464,0.00480646,3119.3,3119.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764949581659,0.00480646,3119.3,3119.2,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764949581858,0.00480646,3119.3,3118.6,3.21260646]
["bitfinex-derivatives","ETHF0:USTF0",1764949582054,0.00480646,3119.3,3118.6,0.0075809]
["bitfinex-derivatives","ETHF0:USTF0",1764949582055,0.0084075,3119.3,3118.6,0.0075809]
["bitfinex-derivatives","ETHF0:USTF0",1764949582258,3.2078,3119.2,3118.7,4.2227477]
["bitfinex-derivatives","ETHF0:USTF0",1764949582458,0.0084075,3119.3,3118.6,0.0075809]
["bitfinex-derivatives","ETHF0:USTF0",1764949582659,0.0084075,3119.3,3118.6,3.2153809]
["bitfinex-derivatives","ETHF0:USTF0",1764949582857,0.0084075,3119.3,3118.7,4.18180743]
["bitfinex-derivatives","ETHF0:USTF0",1764949583063,0.0084075,3119.3,3118.6,3.2153809]
["bitfinex-derivatives","ETHF0:USTF0",1764949583264,0.0084075,3119.3,3118.7,4.18180743]
["bitfinex-derivatives","ETHF0:USTF0",1764949584168,0.0084075,3119.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949584868,0.0084075,3119.3,3119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949585267,3.2078,3120.2,3119.2,45.72330101]
["bitfinex-derivatives","ETHF0:USTF0",1764949585769,3.2078,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949586167,3.21591446,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949586564,3.21591446,3120.2,3119.6,4.19320368]
["bitfinex-derivatives","ETHF0:USTF0",1764949586765,3.21591446,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949587269,3.2078,3120.6,3119.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764949587765,3.2078,3121.1,3120.0,4.25754741]
["bitfinex-derivatives","ETHF0:USTF0",1764949588174,0.00480646,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949588468,0.00480646,3120.9,3120.5,4.25725151]
["bitfinex-derivatives","ETHF0:USTF0",1764949588673,0.00480646,3120.9,3120.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764949588968,0.00480646,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949589161,0.00480646,3120.9,3120.8,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1764949590176,0.00480646,3120.9,3120.8,40.80332582]
["bitfinex-derivatives","ETHF0:USTF0",1764949590471,1.0966,3122.0,3120.8,44.90652653]
["bitfinex-derivatives","ETHF0:USTF0",1764949590472,3.2078,3122.0,3120.8,44.90652653]
["bitfinex-derivatives","ETHF0:USTF0",1764949590671,3.2078,3122.0,3121.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764949591377,3.2137838,3122.0,3121.4,4.22367857]
["bitfinex-derivatives","ETHF0:USTF0",1764949591778,0.0059838,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949591984,0.0059838,3122.0,3121.4,4.22367857]
["bitfinex-derivatives","ETHF0:USTF0",1764949592166,3.2078,3121.8,3121.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764949592371,0.0059838,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949592568,3.2137838,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949592978,0.0059838,3122.0,3121.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764949594078,0.0059838,3122.0,3121.4,4.14015309]
["bitfinex-derivatives","ETHF0:USTF0",1764949594674,0.0059838,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949595174,3.2078,3122.6,3121.8,4.14879135]
["bitfinex-derivatives","ETHF0:USTF0",1764949595477,3.2078,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949595679,3.2078,3123.0,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949595876,3.2078,3123.0,3122.2,44.94623793]
["bitfinex-derivatives","ETHF0:USTF0",1764949596080,3.21101147,3123.0,3122.3,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949596378,0.00321147,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949596583,0.00321147,3123.0,3122.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764949597287,3.2078,3123.5,3122.8,4.14972551]
["bitfinex-derivatives","ETHF0:USTF0",1764949597580,3.2078,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949598082,3.2078,3123.5,3123.1,4.17364898]
["bitfinex-derivatives","ETHF0:USTF0",1764949598287,3.2078,3123.5,3123.1,0.00308038]
["bitfinex-derivatives","ETHF0:USTF0",1764949598288,4.4314,3123.4,3123.1,0.00308038]
["bitfinex-derivatives","ETHF0:USTF0",1764949598487,0.00374353,3123.5,3123.1,0.00308038]
["bitfinex-derivatives","ETHF0:USTF0",1764949600296,3.2078,3124.2,3123.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764949600603,3.2078,3124.2,3124.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764949600897,1.2236,3124.8,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949600898,3.2078,3124.6,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949601299,3.21042158,3124.6,3124.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764949601502,3.21042158,3124.6,3124.1,42.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764949601900,3.21042158,3124.6,3124.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764949602101,3.2078,3125.0,3124.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764949602303,3.2078,3125.0,3124.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764949602998,9.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949603200,1.8032,3124.2,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949603500,3.2078,3124.7,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949603501,1.2236,3124.1,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949603707,4.4314,3124.8,3124.0,40.80480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949604109,1.2236,3124.1,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949607115,3.2078,3124.4,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949607714,4.1051,3124.1,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949607906,5.3573,3124.1,3124.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949610112,4.1051,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949610507,4.1051,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949610712,7.3129,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949610913,7.3129,3122.7,3121.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764949611310,0.00480646,3122.6,3121.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949611511,0.00845364,3122.6,3121.9,0.00817618]
["bitfinex-derivatives","ETHF0:USTF0",1764949611917,0.00845364,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949612808,3.21625364,3122.6,3121.9,0.00817618]
["bitfinex-derivatives","ETHF0:USTF0",1764949613011,4.1051,3122.0,3121.9,0.00817618]
["bitfinex-derivatives","ETHF0:USTF0",1764949613210,4.1051,3122.0,3120.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764949613211,4.46,3122.0,3120.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764949613409,3.2078,3121.5,3120.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764949613607,3.2078,3121.1,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949614112,3.2078,3121.1,3120.7,45.05991506]
["bitfinex-derivatives","ETHF0:USTF0",1764949614719,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949615118,1.2522,3122.0,3120.7,45.05991506]
["bitfinex-derivatives","ETHF0:USTF0",1764949615119,3.2078,3121.3,3120.7,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1764949616117,4.1646,3121.3,3120.7,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1764949618322,3.9964,3120.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949618509,3.2078,3121.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949618715,3.2078,3120.6,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949619325,3.2078,3120.1,3119.7,40.80299147]
["bitfinex-derivatives","ETHF0:USTF0",1764949619623,3.21151872,3120.1,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949619812,1.9637,3119.9,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949620012,0.00371872,3120.1,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949620322,0.00480646,3120.5,3120.4,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949620622,0.00480646,3120.5,3119.9,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764949620819,1.9637,3119.9,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949621014,3.21260646,3120.5,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949621316,3.21539364,3120.5,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949621511,3.21539364,3120.5,3119.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764949621712,3.21539364,3120.5,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949621909,3.21539364,3120.5,3120.4,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949622323,3.21539364,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949622621,3.21539364,3120.5,3119.9,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764949622818,0.00759364,3120.5,3119.9,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764949623017,0.00759364,3120.5,3120.4,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949623723,3.2078,3120.9,3120.4,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764949623922,3.2078,3120.9,3120.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949624220,3.2078,3120.9,3120.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949624521,3.2078,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949624915,0.00480646,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949625924,0.00480646,3120.8,3120.1,4.24820015]
["bitfinex-derivatives","ETHF0:USTF0",1764949626126,0.00480646,3120.8,3120.7,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949626823,0.00480646,3120.8,3120.7,44.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764949627320,0.00480646,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949627523,0.00480646,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949628022,0.00480646,3120.8,3120.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764949628216,0.00480646,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949628419,3.9964,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949628619,3.9964,3120.6,3119.9,14.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764949628620,0.00480646,3120.8,3119.9,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1764949628826,3.2078,3120.7,3120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949629027,3.2078,3120.7,3119.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1764949629324,3.21260646,3120.8,3119.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1764949629518,3.21260646,3120.8,3119.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1764949629718,0.00480646,3120.8,3120.0,4.11999348]
["bitfinex-derivatives","ETHF0:USTF0",1764949629917,3.21260646,3120.8,3120.0,4.11999348]
["bitfinex-derivatives","ETHF0:USTF0",1764949630526,0.00480646,3120.8,3119.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1764949630730,1.1025,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949630920,1.9637,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949631421,3.2078,3120.3,3119.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949631624,3.2078,3120.3,3120.2,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949631824,3.2078,3120.3,3120.2,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949632328,3.21260646,3120.8,3120.2,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949633226,3.2078,3121.7,3120.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949633731,3.2078,3121.3,3121.2,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764949634124,3.2078,3121.3,3121.2,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949634331,1.9637,3121.0,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949635420,3.2106878,3121.3,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949636328,3.9964,3121.0,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949636530,0.0028878,3121.3,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949636733,0.0028878,3121.3,3121.2,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949637030,0.00480646,3121.6,3121.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949637627,3.2078,3121.9,3121.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1764949638129,3.21114375,3121.9,3121.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764949638329,3.21114375,3121.9,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949638721,3.2078,3121.5,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949640432,3.21114375,3121.9,3120.9,1.69297429]
["bitfinex-derivatives","ETHF0:USTF0",1764949640730,3.21114375,3121.9,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949641025,3.2078,3121.5,3120.9,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949641433,3.2078,3121.5,3120.9,1.69297429]
["bitfinex-derivatives","ETHF0:USTF0",1764949641732,3.2078,3121.5,3121.0,1.68816783]
["bitfinex-derivatives","ETHF0:USTF0",1764949642127,3.2078,3121.5,3121.4,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764949642328,3.2078,3121.5,3121.4,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949642726,3.21114375,3121.9,3121.4,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949642928,1.68720994,3123.2,3121.8,7.54471773]
["bitfinex-derivatives","ETHF0:USTF0",1764949643119,3.2078,3123.5,3122.8,1.68816783]
["bitfinex-derivatives","ETHF0:USTF0",1764949643322,3.2078,3123.5,3123.0,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764949643623,1.35857808,3124.8,3123.0,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764949643624,3.2078,3124.0,3123.0,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764949643830,3.2078,3124.0,3123.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764949644130,3.2078,3123.5,3123.0,0.00253662]
["bitfinex-derivatives","ETHF0:USTF0",1764949644322,0.00329107,3124.0,3123.0,0.00253662]
["bitfinex-derivatives","ETHF0:USTF0",1764949644323,3.2078,3123.2,3123.0,0.00253662]
["bitfinex-derivatives","ETHF0:USTF0",1764949644522,3.2078,3123.8,3123.0,0.00253662]
["bitfinex-derivatives","ETHF0:USTF0",1764949645130,3.2078,3123.1,3122.1,2.25425385]
["bitfinex-derivatives","ETHF0:USTF0",1764949645332,3.2078,3123.1,3121.2,10.03615896]
["bitfinex-derivatives","ETHF0:USTF0",1764949645333,3.2078,3122.9,3122.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764949645630,3.2078,3122.5,3122.0,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764949645828,3.2078,3122.1,3121.3,4.18071914]
["bitfinex-derivatives","ETHF0:USTF0",1764949646032,3.2078,3122.1,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949646327,0.00480646,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949646529,0.00480646,3122.0,3121.4,40.80480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949646832,0.00480646,3122.0,3121.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949647237,0.00480646,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949647727,0.00480646,3122.0,3121.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764949648129,3.2078,3122.8,3122.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764949648729,3.2078,3122.4,3122.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764949649034,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949649629,3.2078,3122.0,3121.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949649833,3.2078,3122.0,3121.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764949650126,3.2078,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949650127,3.2078,3122.5,3122.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764949650325,3.2078,3122.5,3122.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764949650526,3.2078,3122.5,3122.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764949650734,5.217,3122.5,3122.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1764949651137,5.217,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949651630,3.2078,3122.5,3121.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764949651837,3.2078,3122.5,3122.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764949652036,3.2078,3122.5,3122.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764949652238,3.2078,3123.0,3122.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764949653440,3.2078,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949653742,3.8333,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949654133,3.2078,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949654333,2.0092,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949654730,3.8333,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949655244,2.0092,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949655844,3.8333,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949656145,3.8333,3122.1,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949656146,3.8333,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949656345,3.83604804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949657546,0.00274804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949658354,2.01194804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949658653,3.83604804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949658840,0.00274804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949660147,3.83604804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949660341,2.01194804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949660739,0.00274804,3121.5,3121.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1764949660945,0.00274804,3121.5,3121.4,2.00990646]
["bitfinex-derivatives","ETHF0:USTF0",1764949661245,0.00274804,3121.5,3121.4,3.83750646]
["bitfinex-derivatives","ETHF0:USTF0",1764949663361,0.00274804,3121.5,3121.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949663362,3.83604804,3121.5,3121.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949665366,2.0092,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949665756,0.00274804,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949666463,2.0118,3120.9,3120.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949666663,0.00480646,3121.4,3120.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949667267,3.2078,3121.3,3120.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949667967,3.2078,3121.3,3121.2,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764949668161,3.2078,3121.3,3121.2,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764949668563,5.2196,3121.3,3120.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949669772,4.0564,3120.9,3120.8,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949671663,3.2078,3121.3,3120.8,1.93870646]
["bitfinex-derivatives","ETHF0:USTF0",1764949676867,0.00480646,3121.4,3120.8,1.93870646]
["bitfinex-derivatives","ETHF0:USTF0",1764949676868,0.00480646,3121.4,3121.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764949678276,3.2078,3121.9,3121.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949678966,3.2078,3121.9,3121.8,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764949679274,5.1151653,3121.9,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949680066,5.1151653,3121.9,3121.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764949680478,3.2101653,3121.9,3121.8,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949680674,3.2101653,3121.9,3121.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764949680971,3.2101653,3121.9,3121.8,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949681174,3.9368,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949681679,3.2101653,3121.9,3121.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764949681970,5.1151653,3121.9,3121.8,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949682175,5.1151653,3121.9,3121.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949682571,5.1151653,3121.9,3121.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764949682873,0.0023653,3121.9,3121.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764949683769,0.0023653,3121.9,3121.8,7.32275385]
["bitfinex-derivatives","ETHF0:USTF0",1764949684274,0.0023653,3121.9,3121.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764949684474,3.2078,3122.7,3122.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764949684665,3.2078,3123.1,3123.0,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764949684874,4.25025787,3124.8,3123.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764949684875,3.2078,3123.6,3123.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764949685068,3.2078,3123.6,3123.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764949685477,3.21152363,3123.6,3123.5,3.87375716]
["bitfinex-derivatives","ETHF0:USTF0",1764949685774,3.21152363,3123.6,3123.5,0.00335716]
["bitfinex-derivatives","ETHF0:USTF0",1764949685977,0.00372363,3123.6,3123.5,0.00335716]
["bitfinex-derivatives","ETHF0:USTF0",1764949686273,0.00372363,3123.6,3123.5,7.08155716]
["bitfinex-derivatives","ETHF0:USTF0",1764949686769,3.2078,3124.8,3123.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949686975,3.2078,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949687767,3.2078,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949688179,3.21109482,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949688578,3.51539482,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949689873,3.2078,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949690174,3.51539482,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949690680,3.9368,3124.0,3123.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949691182,3.9368,3123.6,3123.5,0.00335716]
["bitfinex-derivatives","ETHF0:USTF0",1764949691671,7.1446,3123.6,3123.5,0.00335716]
["bitfinex-derivatives","ETHF0:USTF0",1764949691870,7.1446,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949691871,3.9368,3122.8,3122.7,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949692070,3.2078,3123.3,3122.7,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949692778,3.2078,3123.9,3123.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764949693281,1.905,3123.1,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949694080,3.2078,3123.9,3123.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764949694877,1.905,3123.1,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949695373,3.2078,3123.9,3123.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949696175,3.2078,3123.5,3123.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949696381,3.2078,3123.5,3123.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949696784,1.905,3123.1,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949698381,3.2078,3123.5,3123.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764949701784,3.9368,3122.8,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949703986,3.2078,3123.0,3122.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764949704191,3.2078,3123.0,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949704192,5.1128,3123.0,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949704388,3.2078,3123.0,3122.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764949705489,3.2078,3123.6,3123.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949706080,3.2078,3124.0,3123.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949706284,3.2078,3123.6,3123.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764949706689,3.2078,3123.6,3123.0,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764949706893,3.2398,3122.8,3122.7,3.21505011]
["bitfinex-derivatives","ETHF0:USTF0",1764949707090,1.6199,3122.8,3122.7,3.21505011]
["bitfinex-derivatives","ETHF0:USTF0",1764949707588,3.2398,3122.8,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949709196,1.6199,3122.8,3122.7,0.00725011]
["bitfinex-derivatives","ETHF0:USTF0",1764949709581,3.2078,3123.2,3122.7,1.88195011]
["bitfinex-derivatives","ETHF0:USTF0",1764949709780,3.2078,3123.2,3123.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764949711390,3.2078,3123.2,3123.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949711790,1.6199,3123.2,3123.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764949711986,3.2078,3124.0,3123.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949714393,3.2078,3124.4,3123.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949714695,0.7238645,3124.3,3123.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949714990,0.7238645,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949715197,3.2078,3124.4,3123.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764949716195,3.2078,3124.4,3124.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764949716584,1.6199,3124.4,3124.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949716787,3.21109482,3124.8,3124.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949717398,3.21109482,3124.8,3124.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764949718802,3.21109482,3124.8,3124.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949718803,3.2398,3124.5,3124.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949720497,1.6199,3124.5,3124.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949720698,3.21109482,3124.8,3124.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949720699,3.21109482,3124.8,3124.4,1.87950646]
["bitfinex-derivatives","ETHF0:USTF0",1764949721291,3.21109482,3124.8,3124.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764949721495,3.21109482,3124.8,3124.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764949721691,3.21109482,3124.8,3124.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764949722596,0.00329482,3124.8,3124.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764949723197,0.00329482,3124.8,3124.7,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764949725101,3.2078,3125.7,3124.7,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764949725302,3.2078,3125.7,3124.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1764949725303,3.2078,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949726004,3.2078,3125.7,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949726209,3.21123419,3125.7,3124.9,40.80230989]
["bitfinex-derivatives","ETHF0:USTF0",1764949726798,0.00343419,3125.7,3124.9,40.80230989]
["bitfinex-derivatives","ETHF0:USTF0",1764949726999,0.00343419,3125.7,3125.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764949728706,2.50283419,3125.7,3125.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764949728907,2.4994,3125.4,3124.9,44.01010989]
["bitfinex-derivatives","ETHF0:USTF0",1764949729106,1.2497,3125.0,3124.9,3.21010989]
["bitfinex-derivatives","ETHF0:USTF0",1764949729507,3.21123419,3125.7,3124.9,4.85800989]
["bitfinex-derivatives","ETHF0:USTF0",1764949729904,2.4994,3125.0,3124.9,3.21010989]
["bitfinex-derivatives","ETHF0:USTF0",1764949730102,2.4994,3125.0,3124.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764949730103,2.4994,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949731308,2.4994,3124.6,3124.5,3.21111899]
["bitfinex-derivatives","ETHF0:USTF0",1764949733108,1.2497,3124.6,3124.5,3.21111899]
["bitfinex-derivatives","ETHF0:USTF0",1764949733312,3.2078,3125.2,3124.5,3.21111899]
["bitfinex-derivatives","ETHF0:USTF0",1764949733313,3.2078,3125.2,3124.5,4.85901899]
["bitfinex-derivatives","ETHF0:USTF0",1764949733512,3.2078,3125.2,3125.1,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764949733805,3.21123419,3125.7,3125.1,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764949734009,0.00343419,3125.7,3125.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764949734209,1.2497,3125.6,3125.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764949734401,2.4994,3125.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949734814,2.4994,3125.6,3125.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764949735410,1.2497,3125.6,3125.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764949735710,1.09773419,3125.7,3125.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1764949736015,0.00343419,3125.7,3125.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764949736210,0.00343419,3125.7,3125.6,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764949736607,3.2078,3125.3,3124.5,0.00331899]
["bitfinex-derivatives","ETHF0:USTF0",1764949736811,3.2078,3124.6,3124.5,0.00331899]
["bitfinex-derivatives","ETHF0:USTF0",1764949739615,3.2078,3124.6,3124.5,1.59931899]
["bitfinex-derivatives","ETHF0:USTF0",1764949740116,3.2078,3124.6,3124.5,3.27061899]
["bitfinex-derivatives","ETHF0:USTF0",1764949740508,3.2078,3124.6,3124.5,0.00331899]
["bitfinex-derivatives","ETHF0:USTF0",1764949741416,3.2078,3124.6,3124.5,3.27061899]
["bitfinex-derivatives","ETHF0:USTF0",1764949747527,3.2078,3124.6,3124.5,0.00331899]
["bitfinex-derivatives","ETHF0:USTF0",1764949748730,9.2078,3124.6,3123.4,0.05356]
["bitfinex-derivatives","ETHF0:USTF0",1764949748935,3.2078,3123.9,3123.4,0.05356]
["bitfinex-derivatives","ETHF0:USTF0",1764949749844,3.2078,3123.5,3123.4,1.65236209]
["bitfinex-derivatives","ETHF0:USTF0",1764949750048,3.21092217,3123.5,3123.4,3.32366209]
["bitfinex-derivatives","ETHF0:USTF0",1764949752235,3.21092217,3123.5,3123.4,0.05636209]
["bitfinex-derivatives","ETHF0:USTF0",1764949754740,3.21092217,3123.5,3122.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764949754941,3.2078,3122.7,3122.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764949755739,3.2078,3123.1,3122.5,0.94537472]
["bitfinex-derivatives","ETHF0:USTF0",1764949756338,3.2078,3122.7,3122.5,0.94537472]
["bitfinex-derivatives","ETHF0:USTF0",1764949759841,3.2078,3122.7,3122.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764949760144,3.2078,3122.7,3122.5,0.94537472]
["bitfinex-derivatives","ETHF0:USTF0",1764949761041,3.2078,3122.7,3122.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764949762336,3.2078,3123.3,3123.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764949762541,3.2078,3123.3,3123.2,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764949762941,0.00312217,3123.5,3123.4,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764949763949,0.00312217,3123.5,3123.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764949764447,0.00312217,3123.5,3123.4,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764949772555,0.00480646,3124.0,3123.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949773652,0.00892867,3124.0,3123.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949778856,3.2078,3125.1,3124.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949779047,1.5259,3124.6,3124.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949779553,3.0518,3124.6,3124.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764949779755,3.05580737,3124.6,3124.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764949780145,3.05580737,3124.6,3124.2,1.53450646]
["bitfinex-derivatives","ETHF0:USTF0",1764949780146,1.5259,3124.3,3124.2,1.53450646]
["bitfinex-derivatives","ETHF0:USTF0",1764949780345,1.5259,3124.3,3124.2,3.43100646]
["bitfinex-derivatives","ETHF0:USTF0",1764949780750,0.00400737,3124.6,3124.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949780751,1.52990737,3124.6,3124.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949780957,0.00400737,3124.6,3124.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949783645,3.2078,3125.1,3125.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764949783857,3.2078,3125.5,3125.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949784052,4.7337,3125.6,3125.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764949784254,6.2596,3125.6,3125.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764949784451,3.2078,3125.5,3125.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949784657,3.2078,3125.9,3125.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949785161,3.21059864,3125.9,3125.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764949785861,4.73649864,3125.9,3125.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764949786061,3.21059864,3125.9,3125.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949787061,0.00279864,3125.9,3125.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949787358,0.00279864,3125.9,3125.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1764949787558,0.00279864,3125.9,3125.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949787951,3.21059864,3125.9,3125.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764949788760,5.55019864,3125.9,3125.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764949788957,4.38039864,3125.9,3125.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764949789158,3.21059864,3125.9,3125.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764949791165,24.49949724,3128.3,3125.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764949791166,1.68720994,3128.0,3127.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764949791358,1.68720994,3128.7,3128.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764949791559,1.0421,3129.0,3128.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764949791758,1.0421,3129.0,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949792260,0.00228509,3129.0,3128.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764949792463,3.21008509,3129.0,3128.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764949792856,3.21008509,3129.0,3128.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764949793168,3.21008509,3129.0,3128.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764949793562,5.09118509,3129.0,3128.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764949793870,3.21008509,3129.0,3128.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764949795860,1.7622,3128.5,3128.1,40.80297971]
["bitfinex-derivatives","ETHF0:USTF0",1764949796058,1.7622,3128.2,3128.1,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1764949796255,3.5672,3128.2,3128.1,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1764949796670,9.5672,3128.2,3128.1,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1764949798372,3.5672,3128.2,3128.1,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1764949798770,9.5672,3128.2,3127.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764949799074,3.2078,3127.9,3127.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764949799477,3.2078,3127.5,3127.4,1.83359862]
["bitfinex-derivatives","ETHF0:USTF0",1764949799675,3.2078,3127.5,3127.4,3.72069862]
["bitfinex-derivatives","ETHF0:USTF0",1764949799865,3.2078,3127.5,3127.4,3.72417363]
["bitfinex-derivatives","ETHF0:USTF0",1764949800066,3.2078,3127.9,3127.4,3.72417363]
["bitfinex-derivatives","ETHF0:USTF0",1764949800369,6.775,3127.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949800577,4.97,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949800873,4.97,3126.9,3125.2,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1764949800874,4.97,3126.9,3126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949801063,3.2078,3126.9,3126.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764949801268,4.97,3126.9,3126.8,0.00231322]
["bitfinex-derivatives","ETHF0:USTF0",1764949801470,6.775,3126.9,3126.8,0.00231322]
["bitfinex-derivatives","ETHF0:USTF0",1764949801678,4.97,3126.9,3126.8,0.00231322]
["bitfinex-derivatives","ETHF0:USTF0",1764949801869,3.2078,3126.9,3126.8,3.71821322]
["bitfinex-derivatives","ETHF0:USTF0",1764949802372,6.775,3126.9,3126.8,0.00231322]
["bitfinex-derivatives","ETHF0:USTF0",1764949803262,4.97,3126.9,3126.8,0.00231322]
["bitfinex-derivatives","ETHF0:USTF0",1764949803465,3.2078,3126.9,3126.8,3.71821322]
["bitfinex-derivatives","ETHF0:USTF0",1764949804174,6.775,3126.9,3126.8,0.00231322]
["bitfinex-derivatives","ETHF0:USTF0",1764949804374,1.7622,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949804566,3.2078,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949804770,1.7622,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949804977,1.7622,3125.7,3124.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764949804978,6.775,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949805170,3.2078,3125.7,3125.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764949805368,3.21156908,3125.7,3125.6,1.83212794]
["bitfinex-derivatives","ETHF0:USTF0",1764949805871,4.97376908,3125.7,3125.6,0.00332794]
["bitfinex-derivatives","ETHF0:USTF0",1764949806077,6.77876908,3125.7,3125.6,0.00332794]
["bitfinex-derivatives","ETHF0:USTF0",1764949806874,6.77876908,3125.7,3124.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764949806875,4.6093,3125.4,3124.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764949807074,3.2078,3125.0,3124.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764949807384,3.2078,3125.0,3124.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764949807872,4.97,3125.0,3124.9,0.00391768]
["bitfinex-derivatives","ETHF0:USTF0",1764949808074,3.5672,3124.7,3124.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949808274,1.7622,3124.7,3124.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949808473,3.5672,3124.7,3123.6,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764949808671,3.2078,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949809064,3.2078,3124.0,3123.1,3.21167419]
["bitfinex-derivatives","ETHF0:USTF0",1764949809672,0.00479862,3123.9,3123.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949811976,3.5672,3123.3,3123.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949812175,0.00386094,3123.3,3123.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949812376,3.57106094,3123.3,3123.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949813275,0.00386094,3123.3,3123.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949813476,3.57106094,3123.3,3123.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949813786,3.5672,3123.2,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949813977,3.2078,3122.9,3122.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764949814877,3.2078,3122.9,3122.8,3.71933189]
["bitfinex-derivatives","ETHF0:USTF0",1764949815982,0.00386094,3123.3,3122.8,3.71933189]
["bitfinex-derivatives","ETHF0:USTF0",1764949816369,0.00386094,3123.3,3123.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764949817874,0.00479862,3123.9,3123.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764949818080,3.2078,3125.1,3123.8,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764949818280,3.2078,3125.6,3123.8,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764949818477,3.2078,3125.2,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949818982,0.00479862,3124.9,3124.2,4.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1764949819180,0.00479862,3124.9,3124.8,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764949820083,1.76699862,3124.9,3124.2,4.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1764949820385,3.21259862,3124.9,3124.2,4.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1764949820587,0.00479862,3124.9,3124.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764949820879,1.76699862,3124.9,3124.2,4.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1764949821986,1.76699862,3124.9,3124.2,1.11739862]
["bitfinex-derivatives","ETHF0:USTF0",1764949822680,3.5672,3124.3,3124.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949823288,4.2972,3124.8,3124.2,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949823592,3.2078,3124.8,3124.2,1.11739862]
["bitfinex-derivatives","ETHF0:USTF0",1764949824187,3.2078,3124.8,3124.2,4.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1764949824378,0.00479862,3124.9,3124.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764949824581,0.00479862,3124.9,3124.8,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764949824987,1.76699862,3124.9,3124.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764949825183,4.97479862,3124.9,3124.2,4.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1764949825577,1.76699862,3124.9,3124.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764949825784,0.00479862,3124.9,3124.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764949826283,3.2078,3126.4,3126.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764949826472,3.2078,3126.4,3125.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764949826473,3.2078,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949826673,3.2078,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949826883,3.2078,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949827186,3.21598186,3126.2,3125.5,3.21613423]
["bitfinex-derivatives","ETHF0:USTF0",1764949827786,3.21598186,3126.2,3126.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764949828080,0.00818186,3126.2,3126.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764949828879,1.9027,3126.1,3125.5,3.21613423]
["bitfinex-derivatives","ETHF0:USTF0",1764949829387,3.5708,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949829783,1.9027,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949830288,0.9918,3126.0,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949830884,3.5708,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949831385,1.9027,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949831589,0.9918,3126.0,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949832291,3.2078,3126.1,3125.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764949832588,3.2078,3126.1,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949832589,0.00818186,3126.2,3126.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764949833193,0.00818186,3126.2,3126.1,44.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764949833490,1.9027,3126.1,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949835292,0.00818186,3126.2,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949838099,3.5708,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949838291,3.2078,3126.0,3125.5,1.81673423]
["bitfinex-derivatives","ETHF0:USTF0",1764949838589,3.2078,3126.0,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949838590,1.9027,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949838796,3.5708,3125.6,3125.5,0.00833423]
["bitfinex-derivatives","ETHF0:USTF0",1764949839092,3.5708,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949839093,6.7786,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949839296,1.9027,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949839493,3.5708,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949839794,1.9027,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949840191,1.9027,3125.1,3125.0,3.2111621]
["bitfinex-derivatives","ETHF0:USTF0",1764949840386,3.2078,3125.6,3125.0,5.0195621]
["bitfinex-derivatives","ETHF0:USTF0",1764949841195,0.00818186,3126.2,3125.0,5.0195621]
["bitfinex-derivatives","ETHF0:USTF0",1764949841196,5.1105,3126.1,3125.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764949841388,6.7786,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949841591,1.9027,3125.5,3125.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1764949842994,3.5708,3125.1,3125.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1764949843197,6.7786,3125.1,3125.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1764949843400,3.5708,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949843693,1.9027,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949844397,1.9027,3124.5,3124.4,3.21095015]
["bitfinex-derivatives","ETHF0:USTF0",1764949845191,3.5708,3124.5,3124.4,3.21095015]
["bitfinex-derivatives","ETHF0:USTF0",1764949845391,6.7786,3124.5,3124.4,0.00315015]
["bitfinex-derivatives","ETHF0:USTF0",1764949845589,1.9027,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949845797,3.2078,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949846596,0.00364392,3124.1,3124.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764949847399,1.56264392,3124.1,3123.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764949848202,0.00364392,3124.1,3123.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764949848399,0.00364392,3124.1,3124.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764949849292,0.00479862,3124.4,3124.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764949850299,0.008372,3124.4,3124.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764949851514,6.87920994,3126.4,3125.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764949851515,3.2078,3126.4,3125.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764949851797,0.9482,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949852607,0.9482,3126.0,3125.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764949852608,0.00845763,3126.0,3125.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764949852910,0.00845763,3126.0,3125.9,3.3065705]
["bitfinex-derivatives","ETHF0:USTF0",1764949853703,3.21635763,3126.0,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949853898,1.56745763,3126.0,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949854095,0.00845763,3126.0,3125.9,1.6525705]
["bitfinex-derivatives","ETHF0:USTF0",1764949854798,0.9482,3127.2,3126.5,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764949855103,0.9482,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949855301,0.9482,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949855602,0.9482,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949855805,0.00253496,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949856908,3.302,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949857700,1.5846,3126.3,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949858006,3.2078,3126.9,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949858510,4.3161,3126.0,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949859608,1.0141,3126.6,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949859795,1.0141,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949861306,1.0141,3126.6,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949861700,1.0141,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949862207,0.95073496,3127.2,3126.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764949862403,3.2078,3126.9,3126.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764949862706,3.302,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949863104,1.5846,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949863409,3.302,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949863906,3.302,3126.1,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949863907,4.3161,3126.0,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949866010,1.0141,3126.6,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949866213,1.0141,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949866598,3.2078,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949866802,3.2078,3126.8,3126.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764949867012,3.2078,3126.8,3126.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764949867206,4.15853496,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949867705,4.3161,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949867899,3.302,3126.1,3126.0,3.07583416]
["bitfinex-derivatives","ETHF0:USTF0",1764949868105,4.3161,3126.0,3125.9,0.0033705]
["bitfinex-derivatives","ETHF0:USTF0",1764949868514,3.302,3125.4,3125.3,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949868806,4.3161,3125.4,3125.3,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949869008,4.3161,3125.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949869009,3.302,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949869614,3.302,3125.2,3125.1,3.21172033]
["bitfinex-derivatives","ETHF0:USTF0",1764949870006,3.21259862,3125.7,3125.1,3.21172033]
["bitfinex-derivatives","ETHF0:USTF0",1764949870509,1.5846,3125.2,3125.1,3.21172033]
["bitfinex-derivatives","ETHF0:USTF0",1764949870713,3.302,3125.2,3125.1,3.21172033]
["bitfinex-derivatives","ETHF0:USTF0",1764949872210,6.5098,3125.2,3125.1,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1764949872419,3.302,3124.9,3124.8,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949872607,1.0141,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949872915,1.5846,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949873418,0.00383525,3124.3,3124.2,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1764949873915,1.58843525,3124.3,3124.2,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1764949874414,1.0141,3125.5,3124.2,12.51050227]
["bitfinex-derivatives","ETHF0:USTF0",1764949874610,3.2078,3125.2,3124.2,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1764949874802,1.5846,3124.3,3124.2,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1764949875408,3.2078,3125.2,3124.2,4.86130227]
["bitfinex-derivatives","ETHF0:USTF0",1764949875609,1.0141,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949876416,1.01696523,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949876613,4.3161,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949878311,3.302,3124.0,3123.9,0.0032252]
["bitfinex-derivatives","ETHF0:USTF0",1764949879112,3.2078,3124.2,3123.9,0.0032252]
["bitfinex-derivatives","ETHF0:USTF0",1764949879320,1.5846,3124.0,3123.9,0.00570127]
["bitfinex-derivatives","ETHF0:USTF0",1764949879513,3.2078,3124.2,3123.9,0.00570127]
["bitfinex-derivatives","ETHF0:USTF0",1764949880817,3.302,3124.0,3123.9,0.00570127]
["bitfinex-derivatives","ETHF0:USTF0",1764949881018,3.2078,3124.2,3123.9,0.00570127]
["bitfinex-derivatives","ETHF0:USTF0",1764949881619,4.7924,3124.0,3123.9,0.00570127]
["bitfinex-derivatives","ETHF0:USTF0",1764949881820,6.5098,3124.0,3123.9,0.00570127]
["bitfinex-derivatives","ETHF0:USTF0",1764949882522,6.5098,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949883223,3.2078,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949883438,3.2078,3123.4,3123.0,3.21082559]
["bitfinex-derivatives","ETHF0:USTF0",1764949885524,3.2078,3123.4,3123.0,4.22312559]
["bitfinex-derivatives","ETHF0:USTF0",1764949885722,3.2078,3123.4,3123.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949886221,4.991,3123.4,3123.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949886422,4.991,3123.4,3123.0,3.21082559]
["bitfinex-derivatives","ETHF0:USTF0",1764949886618,4.991,3123.4,3123.0,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1764949886619,1.7832,3123.1,3123.0,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1764949886922,1.78729353,3123.1,3123.0,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1764949887114,0.00409353,3123.1,3123.0,1.75662559]
["bitfinex-derivatives","ETHF0:USTF0",1764949887316,3.58169353,3123.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949887516,3.2078,3122.9,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949887722,3.2078,3122.9,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949888023,0.00409353,3123.1,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949888324,3.2078,3122.8,3122.1,40.80339682]
["bitfinex-derivatives","ETHF0:USTF0",1764949888512,3.2078,3122.9,3122.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949889122,1.7832,3122.8,3122.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949889317,1.7832,3122.8,3122.1,40.80339682]
["bitfinex-derivatives","ETHF0:USTF0",1764949889522,3.2078,3122.9,3122.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949890211,0.00409353,3123.1,3122.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949890419,3.21189353,3123.1,3122.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949890620,0.00409353,3123.1,3122.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949891318,1.7832,3122.9,3122.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764949891624,3.2078,3122.6,3122.1,0.00339682]
["bitfinex-derivatives","ETHF0:USTF0",1764949891821,1.0747,3123.0,3121.2,1.26568037]
["bitfinex-derivatives","ETHF0:USTF0",1764949891822,6.7854,3122.2,3121.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764949892123,3.2078,3121.8,3121.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949892920,3.21259862,3121.9,3121.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949893320,3.21259862,3121.9,3121.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949893518,3.21259862,3121.9,3121.3,0.00224147]
["bitfinex-derivatives","ETHF0:USTF0",1764949894018,3.21259862,3121.9,3121.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949894221,0.00479862,3121.9,3121.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764949894422,3.2078,3122.5,3122.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949894625,3.2078,3122.5,3122.4,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764949895015,3.17734541,3122.5,3122.4,10.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764949895319,3.17734541,3122.5,3122.4,51.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764949895918,3.17734541,3122.5,3122.1,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949896123,3.5776,3122.2,3122.1,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949897328,3.5776,3122.2,3121.3,0.00224147]
["bitfinex-derivatives","ETHF0:USTF0",1764949897518,1.7832,3122.2,3121.3,0.00224147]
["bitfinex-derivatives","ETHF0:USTF0",1764949897718,3.2078,3122.1,3121.3,0.00224147]
["bitfinex-derivatives","ETHF0:USTF0",1764949900231,1.7832,3121.4,3121.3,0.00224147]
["bitfinex-derivatives","ETHF0:USTF0",1764949900428,3.5776,3121.4,3121.3,0.00224147]
["bitfinex-derivatives","ETHF0:USTF0",1764949901231,3.2078,3121.6,3121.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764949901436,3.2078,3121.6,3121.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949901835,3.2078,3122.0,3121.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949902136,4.2825,3122.4,3121.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949902334,3.2078,3122.0,3121.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949902547,3.2078,3122.4,3121.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949903137,3.2078,3121.9,3121.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949903430,0.00479862,3122.8,3122.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949903431,3.07248406,3122.1,3122.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949903636,1.78799862,3122.8,3121.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764949903932,0.00479862,3122.8,3122.7,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764949905430,3.914,3124.1,3123.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764949905733,3.914,3124.1,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949906446,0.00479862,3123.9,3123.3,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949907939,3.4725,3123.4,3123.3,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1764949909428,1.0266,3123.0,3121.6,5.50312278]
["bitfinex-derivatives","ETHF0:USTF0",1764949909626,3.21728852,3121.8,3120.7,0.95331481]
["bitfinex-derivatives","ETHF0:USTF0",1764949909836,0.5254,3121.2,3119.2,2.24834005]
["bitfinex-derivatives","ETHF0:USTF0",1764949910034,0.8274,3121.2,3121.0,1.71807465]
["bitfinex-derivatives","ETHF0:USTF0",1764949910235,1.0878781,3121.2,3121.0,0.85834139]
["bitfinex-derivatives","ETHF0:USTF0",1764949910432,1.0878781,3121.2,3120.9,1.71807465]
["bitfinex-derivatives","ETHF0:USTF0",1764949910632,0.56582769,3121.2,3121.1,1.71807465]
["bitfinex-derivatives","ETHF0:USTF0",1764949910835,6.56582769,3121.2,3121.1,0.71841654]
["bitfinex-derivatives","ETHF0:USTF0",1764949911041,6.0,3121.1,3119.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764949911229,3.10935168,3120.7,3119.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764949911533,0.75609669,3120.6,3119.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764949911736,0.56582769,3121.2,3117.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1764949911737,2.441117,3121.0,3118.1,3.10935168]
["bitfinex-derivatives","ETHF0:USTF0",1764949911940,0.75609669,3120.9,3118.8,1.09256069]
["bitfinex-derivatives","ETHF0:USTF0",1764949912141,2.441117,3120.8,3119.2,3.10935168]
["bitfinex-derivatives","ETHF0:USTF0",1764949912338,3.2078,3119.3,3119.2,3.10935168]
["bitfinex-derivatives","ETHF0:USTF0",1764949912639,3.2078,3121.1,3120.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764949912836,0.26382769,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949913036,0.26382769,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949913344,0.25396628,3123.7,3123.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764949913545,1.0266,3123.9,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949913734,3.2078,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949913939,0.71816239,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949914246,0.72074474,3123.6,3122.9,3.21143261]
["bitfinex-derivatives","ETHF0:USTF0",1764949914542,0.5133,3123.0,3122.9,3.21143261]
["bitfinex-derivatives","ETHF0:USTF0",1764949914935,0.5133,3123.0,3121.6,41.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764949914936,6.5133,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949915136,3.2078,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949915536,3.2078,3123.4,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949915741,0.00480668,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949915942,0.00480668,3123.2,3122.4,3.21080783]
["bitfinex-derivatives","ETHF0:USTF0",1764949916540,0.00480668,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949918545,6.00480668,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949920343,3.9834,3123.0,3122.4,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1764949920548,3.2078,3122.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949920738,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949920938,3.2078,3122.2,3121.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949921150,5.333,3122.9,3121.8,1.14109138]
["bitfinex-derivatives","ETHF0:USTF0",1764949921351,3.2078,3121.9,3121.5,1.14109138]
["bitfinex-derivatives","ETHF0:USTF0",1764949921651,3.21007452,3121.9,3121.0,1.14109138]
["bitfinex-derivatives","ETHF0:USTF0",1764949921955,3.2078,3121.2,3121.1,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949922448,3.2078,3121.6,3121.1,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949922750,3.2078,3121.6,3121.1,1.14945699]
["bitfinex-derivatives","ETHF0:USTF0",1764949923046,3.2078,3121.6,3121.5,1.14109138]
["bitfinex-derivatives","ETHF0:USTF0",1764949923253,3.2078,3121.6,3121.1,0.00836561]
["bitfinex-derivatives","ETHF0:USTF0",1764949923451,3.2078,3121.2,3121.1,0.00836561]
["bitfinex-derivatives","ETHF0:USTF0",1764949924451,3.21260668,3121.8,3121.1,1.14913218]
["bitfinex-derivatives","ETHF0:USTF0",1764949924647,3.21260668,3121.8,3121.3,1.14076657]
["bitfinex-derivatives","ETHF0:USTF0",1764949924951,3.21260668,3121.8,3121.1,0.00836561]
["bitfinex-derivatives","ETHF0:USTF0",1764949924952,3.21260668,3121.8,3121.4,1.14076657]
["bitfinex-derivatives","ETHF0:USTF0",1764949925654,3.2078,3121.7,3121.4,1.14076657]
["bitfinex-derivatives","ETHF0:USTF0",1764949926054,3.2078,3121.7,3121.3,1.14076657]
["bitfinex-derivatives","ETHF0:USTF0",1764949927555,3.2078,3121.7,3121.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949928055,3.2078,3121.7,3121.5,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949928359,3.2078,3121.7,3121.3,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949928560,3.2078,3121.7,3121.1,1.14872701]
["bitfinex-derivatives","ETHF0:USTF0",1764949930155,3.2078,3121.7,3121.1,0.00836561]
["bitfinex-derivatives","ETHF0:USTF0",1764949930356,3.2078,3121.3,3121.1,0.00836561]
["bitfinex-derivatives","ETHF0:USTF0",1764949930560,3.2078,3121.3,3120.3,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949930859,3.2078,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949931061,3.2078,3120.1,3119.6,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949931251,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949931655,3.21260668,3120.1,3119.5,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1764949931862,3.2078,3119.9,3119.5,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1764949932060,3.2078,3119.8,3119.5,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1764949932353,3.2078,3119.9,3119.5,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1764949932559,0.00480668,3120.1,3119.5,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1764949932764,3.2078,3119.9,3119.5,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1764949933361,3.2078,3119.9,3119.0,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949933362,9.2078,3119.9,3119.0,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949933566,3.2078,3119.1,3118.5,1.1403614]
["bitfinex-derivatives","ETHF0:USTF0",1764949933771,3.2078,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949934572,3.21040502,3118.6,3118.0,3.20973695]
["bitfinex-derivatives","ETHF0:USTF0",1764949934773,0.00260502,3118.6,3118.4,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949935469,0.00260502,3118.6,3118.5,0.83998113]
["bitfinex-derivatives","ETHF0:USTF0",1764949936568,3.2078,3119.2,3118.5,0.83998113]
["bitfinex-derivatives","ETHF0:USTF0",1764949936769,3.2078,3118.8,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949936975,3.2078,3118.6,3118.1,0.83991048]
["bitfinex-derivatives","ETHF0:USTF0",1764949937267,3.2078,3118.6,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949937467,3.2078,3118.6,3118.1,0.83990776]
["bitfinex-derivatives","ETHF0:USTF0",1764949937673,3.21147768,3118.6,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949937871,3.21147768,3118.6,3118.1,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1764949938064,3.21147768,3118.6,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949938274,0.00367768,3118.6,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949939169,3.2078,3118.4,3118.1,0.83990429]
["bitfinex-derivatives","ETHF0:USTF0",1764949939369,3.2078,3118.4,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949939769,3.2078,3118.4,3118.1,0.84017899]
["bitfinex-derivatives","ETHF0:USTF0",1764949939965,3.2078,3118.4,3118.2,0.84015217]
["bitfinex-derivatives","ETHF0:USTF0",1764949940175,0.00480668,3118.5,3118.3,0.84015217]
["bitfinex-derivatives","ETHF0:USTF0",1764949940370,0.00480668,3118.5,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949940671,0.00480668,3118.5,3118.1,0.83968925]
["bitfinex-derivatives","ETHF0:USTF0",1764949940871,0.00480668,3118.5,3118.2,0.83968925]
["bitfinex-derivatives","ETHF0:USTF0",1764949941069,0.00480668,3118.5,3118.3,0.83968925]
["bitfinex-derivatives","ETHF0:USTF0",1764949941269,0.00480668,3118.5,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949941470,0.00480668,3118.5,3118.1,0.83932422]
["bitfinex-derivatives","ETHF0:USTF0",1764949941675,0.00480668,3118.5,3118.2,0.83932422]
["bitfinex-derivatives","ETHF0:USTF0",1764949941975,0.00480668,3118.5,3118.3,0.83932422]
["bitfinex-derivatives","ETHF0:USTF0",1764949942177,0.00480668,3118.5,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949942478,0.00480668,3118.5,3118.1,0.83900728]
["bitfinex-derivatives","ETHF0:USTF0",1764949942671,0.00480668,3118.5,3118.2,0.83900728]
["bitfinex-derivatives","ETHF0:USTF0",1764949942975,0.00480668,3118.5,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949943177,0.00480668,3118.5,3118.1,0.83900687]
["bitfinex-derivatives","ETHF0:USTF0",1764949943375,0.00480668,3118.5,3118.2,0.83900687]
["bitfinex-derivatives","ETHF0:USTF0",1764949943573,0.00480668,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949943771,0.00367768,3118.6,3118.4,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949943973,0.00367768,3118.6,3118.5,0.83873336]
["bitfinex-derivatives","ETHF0:USTF0",1764949944381,3.2078,3119.3,3118.5,4.04653336]
["bitfinex-derivatives","ETHF0:USTF0",1764949944674,3.2078,3119.3,3119.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949944874,3.2078,3119.3,3118.9,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949945468,3.21008512,3119.3,3118.9,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949945879,0.00228512,3119.3,3119.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949946071,0.00228512,3119.3,3119.2,3.22749162]
["bitfinex-derivatives","ETHF0:USTF0",1764949946375,3.2078,3119.7,3119.2,3.22749162]
["bitfinex-derivatives","ETHF0:USTF0",1764949946574,3.2078,3120.3,3119.3,5.18715302]
["bitfinex-derivatives","ETHF0:USTF0",1764949946772,3.2078,3120.3,3119.4,0.83899162]
["bitfinex-derivatives","ETHF0:USTF0",1764949946980,3.2078,3120.3,3119.5,0.83899162]
["bitfinex-derivatives","ETHF0:USTF0",1764949947170,3.2078,3120.3,3119.6,0.83899162]
["bitfinex-derivatives","ETHF0:USTF0",1764949947477,3.2078,3119.9,3119.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949947681,3.2078,3119.9,3119.3,0.82807126]
["bitfinex-derivatives","ETHF0:USTF0",1764949947881,3.2078,3119.9,3119.4,0.82807126]
["bitfinex-derivatives","ETHF0:USTF0",1764949948068,3.2078,3119.9,3119.5,0.82807126]
["bitfinex-derivatives","ETHF0:USTF0",1764949948268,3.2078,3119.9,3119.6,0.82807126]
["bitfinex-derivatives","ETHF0:USTF0",1764949948475,3.2078,3119.9,3119.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949948678,3.2078,3119.5,3119.3,0.82896789]
["bitfinex-derivatives","ETHF0:USTF0",1764949948872,3.2078,3119.5,3119.4,0.82896789]
["bitfinex-derivatives","ETHF0:USTF0",1764949950974,3.2078,3119.5,3119.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764949953171,3.2078,3119.5,3118.9,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949953373,3.2078,3119.1,3118.9,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949953572,3.2078,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949953775,0.7721,3119.2,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949953776,3.2078,3118.7,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949954168,3.2078,3118.2,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949955182,0.00480668,3118.4,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949955781,3.2078,3118.2,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949955975,0.00480668,3118.4,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949956475,3.2078,3118.2,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949957677,0.00480668,3118.4,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949958079,3.2078,3118.1,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949958287,3.2118549,3118.1,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949958480,0.0040549,3118.1,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949958678,3.2118549,3118.1,3118.0,0.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1764949958982,3.2118549,3118.1,3117.8,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949958983,3.95934034,3118.1,3117.8,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949959184,3.95934034,3118.1,3117.8,2.32480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949959185,0.74748544,3118.0,3117.8,2.32480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949959380,0.0040549,3118.1,3117.8,2.32480668]
["bitfinex-derivatives","ETHF0:USTF0",1764949959975,0.0040549,3118.1,3117.8,2.32752652]
["bitfinex-derivatives","ETHF0:USTF0",1764949960683,3.2118549,3118.1,3117.8,2.32752652]
["bitfinex-derivatives","ETHF0:USTF0",1764949960886,0.74748544,3118.0,3117.8,2.32752652]
["bitfinex-derivatives","ETHF0:USTF0",1764949961482,0.74748544,3118.0,3116.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764949961681,0.74748544,3118.0,3116.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764949961682,3.2078,3117.2,3116.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764949961882,3.2078,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949962084,0.74748544,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949962676,0.74748544,3116.5,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764949962677,5.18074233,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949962880,3.2078,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949963085,0.74748544,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949963389,3.2078,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949963588,0.74829008,3116.2,3115.3,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1764949963890,0.74829008,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949964184,0.74829008,3116.2,3115.3,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1764949964388,0.74829008,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949964684,3.21044655,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949964883,0.74793755,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949965083,1.97294233,3115.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949965292,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949965591,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949965787,0.00481479,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949966084,0.00481479,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949966287,3.2078,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949966480,3.2078,3115.8,3115.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764949966882,3.2078,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949967090,0.74578382,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949967386,3.2078,3115.0,3114.9,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949967887,9.2078,3115.0,3114.3,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1764949968194,3.2078,3114.5,3114.3,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1764949968387,3.2078,3115.0,3114.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949968884,3.2078,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949969288,3.2078,3115.0,3114.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949969490,3.2078,3114.6,3114.3,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1764949969693,3.2078,3114.6,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764949969987,2.75781479,3115.5,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764949969988,3.2078,3114.0,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1764949970184,3.2078,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949970384,0.00481479,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949970691,0.00894503,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949970887,0.00894503,3113.9,3113.6,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764949971293,0.00894503,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949971486,0.00894503,3113.9,3113.6,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764949971991,0.00894503,3113.9,3113.6,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949973288,3.2078,3113.7,3113.6,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949973489,0.00894503,3113.9,3113.6,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949974493,3.2078,3113.7,3112.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764949976395,3.2028,3112.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949976589,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949976893,1.97294233,3112.9,3112.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949976894,0.00481479,3112.3,3112.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949977090,4.8725,3113.6,3112.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949977397,3.2078,3113.2,3112.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764949977790,0.00328053,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949978191,0.00328053,3113.2,3112.5,3.21261479]
["bitfinex-derivatives","ETHF0:USTF0",1764949978192,3.21589532,3113.2,3112.5,3.21261479]
["bitfinex-derivatives","ETHF0:USTF0",1764949978498,3.2078,3112.8,3112.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949979190,0.00809532,3113.2,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949980398,3.2078,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949980593,3.2078,3113.7,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949981193,3.2078,3113.3,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949981400,0.00377505,3113.3,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949982207,3.2078,3114.1,3113.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949982398,3.2078,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949982599,3.2078,3113.7,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949983104,3.21076842,3113.7,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949983401,0.00481479,3113.6,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949983595,3.2078,3113.3,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949983795,0.00481479,3113.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949983998,3.2078,3113.3,3112.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949984504,3.98581062,3113.2,3112.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949984702,3.21261479,3113.6,3112.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949984899,3.2078,3113.2,3112.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949985106,0.77778658,3113.1,3112.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949985308,5.18074233,3112.6,3112.0,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1764949985503,3.98606316,3112.5,3112.0,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1764949985705,3.2078,3112.5,3112.0,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1764949986200,3.2078,3112.1,3112.0,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1764949986400,1.672,3112.9,3112.0,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1764949986401,3.2078,3112.6,3112.0,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1764949986601,0.77846662,3112.5,3111.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949986804,3.2078,3112.4,3111.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949987003,0.77846662,3112.3,3111.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949987308,0.77846662,3112.3,3112.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949987615,0.77969097,3112.9,3112.2,5.40887627]
["bitfinex-derivatives","ETHF0:USTF0",1764949987806,0.77969097,3113.1,3112.2,5.40887627]
["bitfinex-derivatives","ETHF0:USTF0",1764949988011,3.2078,3113.2,3112.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949988307,0.78104109,3113.1,3112.2,5.40887627]
["bitfinex-derivatives","ETHF0:USTF0",1764949989006,3.2078,3112.4,3112.2,0.00397627]
["bitfinex-derivatives","ETHF0:USTF0",1764949989504,0.79313895,3112.3,3111.9,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949990301,1.672,3112.9,3111.9,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949990302,3.2078,3112.0,3111.9,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1764949990515,3.2078,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949990516,4.00093895,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949990706,0.79313895,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949990898,0.79313895,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949991105,0.79313895,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949991410,1.67667924,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949991604,0.79313895,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949991908,3.21261479,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949991909,5.67761819,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949992110,0.79313895,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949992415,0.79313895,3111.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949992416,1.97294233,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949992612,1.69213409,3110.3,3109.4,5.40755091]
["bitfinex-derivatives","ETHF0:USTF0",1764949992920,4.89993409,3110.1,3109.4,3.21045091]
["bitfinex-derivatives","ETHF0:USTF0",1764949993105,2.48527304,3110.0,3109.4,3.21045091]
["bitfinex-derivatives","ETHF0:USTF0",1764949993300,0.00482284,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949993708,0.00482284,3110.2,3109.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949994211,0.00482284,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949994807,0.79593519,3110.8,3109.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764949995011,0.79593519,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949995207,0.79593519,3110.8,3110.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949995414,0.79593519,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949995606,1.69213409,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949995811,2.25021983,3111.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949995812,2.48806928,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949996109,0.79593519,3110.6,3110.0,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1764949996301,0.79593519,3110.5,3110.0,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1764949996613,0.00482284,3110.7,3110.4,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764949999010,0.79593519,3111.4,3111.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764949999209,0.00355042,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949999410,0.79727719,3111.4,3111.3,2.87005577]
["bitfinex-derivatives","ETHF0:USTF0",1764949999715,0.79727719,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764949999915,0.79727719,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950000112,0.79727719,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950000311,0.79727719,3111.3,3111.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764950000524,0.00482284,3111.4,3111.2,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764950001420,1.69213409,3112.1,3112.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764950001615,3.2078,3112.3,3112.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764950001816,3.2078,3112.7,3112.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764950002010,3.2078,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950002209,1.69213409,3113.1,3112.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764950002409,1.69607233,3113.1,3112.8,2.19965842]
["bitfinex-derivatives","ETHF0:USTF0",1764950003012,0.00393824,3113.1,3112.8,2.19965842]
["bitfinex-derivatives","ETHF0:USTF0",1764950003409,1.69607233,3113.1,3112.8,2.19965842]
["bitfinex-derivatives","ETHF0:USTF0",1764950003709,0.00393824,3113.1,3112.8,2.19965842]
["bitfinex-derivatives","ETHF0:USTF0",1764950003911,0.00393824,3113.1,3112.8,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1764950004219,0.00393824,3113.1,3110.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764950004220,2.25021983,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950004418,1.68807983,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950005115,1.68807983,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950006318,1.68807983,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950006519,1.68807983,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950006821,1.68807983,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950007319,1.68807983,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950007512,3.2078,3112.6,3111.8,3.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1764950007820,1.68807983,3112.2,3111.8,3.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1764950008016,1.68807983,3112.1,3111.8,3.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1764950008411,1.68807983,3111.9,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950008613,3.2078,3112.1,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950008614,2.25021983,3112.2,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950008811,1.69079981,3111.9,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950009208,1.69079981,3112.0,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950009414,1.69079981,3112.3,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950009615,1.69079981,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950009809,1.69079981,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950010014,1.69079981,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950010219,1.69079981,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950010422,1.69079981,3113.0,3112.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950010723,1.69473805,3113.1,3112.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950011108,1.69079981,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950011322,3.2078,3112.6,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950011623,4.89859981,3112.6,3111.8,3.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1764950011819,1.69079981,3112.4,3111.8,3.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1764950012317,1.69079981,3112.9,3112.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950012521,0.78432643,3112.9,3112.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950012725,2.47512624,3112.9,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950012916,2.47512624,3112.8,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950013117,2.47512624,3112.7,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950013318,1.69079981,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950013622,0.78432643,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950013810,0.78432643,3112.3,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950014014,0.78432643,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950014215,0.78432643,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950014423,0.78432643,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950014625,0.78432643,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950014826,0.78432643,3112.1,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950015124,0.78432643,3112.0,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950015325,0.78432643,3112.2,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950015526,0.78432643,3112.1,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950015720,0.78432643,3112.2,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950016119,0.78432643,3112.4,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950016322,3.99212643,3112.3,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950016625,0.78432643,3112.2,3111.8,0.00744091]
["bitfinex-derivatives","ETHF0:USTF0",1764950016824,0.78432643,3112.5,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950017125,0.78432643,3112.4,3112.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950017328,0.78432643,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950017621,3.21173824,3113.1,3112.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950018121,0.00393824,3113.1,3112.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950018923,0.00393824,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950019523,0.00393824,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950019723,0.00482284,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950020722,0.00362224,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950021014,0.00168529,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950021218,3.2078,3114.0,3113.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950021724,3.2078,3114.0,3113.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1764950022225,3.21045482,3114.0,3113.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1764950022429,3.21045482,3114.0,3113.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950022626,0.00265482,3114.0,3113.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950023326,0.00265482,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950023830,0.00482284,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950024028,3.2078,3114.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950024328,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950024921,3.21502562,3114.8,3114.1,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1764950025822,3.21502562,3114.8,3114.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764950026323,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950027326,0.00725682,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950027822,0.00725682,3115.2,3115.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764950028829,3.2078,3115.6,3115.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764950030026,3.21355546,3115.6,3115.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764950030226,3.21355546,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950030227,0.78060403,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950030531,3.21355546,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950030931,0.78067627,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950033229,6.887,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950033635,6.887,3114.6,3114.1,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1764950034027,10.0948,3114.2,3114.1,0.00340927]
["bitfinex-derivatives","ETHF0:USTF0",1764950034340,3.2078,3114.2,3113.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1764950035237,3.2078,3114.2,3113.5,0.00802619]
["bitfinex-derivatives","ETHF0:USTF0",1764950036438,3.2078,3114.2,3113.6,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764950039141,3.2078,3114.6,3113.6,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764950039441,3.2078,3114.2,3113.6,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764950039640,3.2078,3114.3,3113.6,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764950039942,0.78082705,3114.2,3113.6,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764950040239,0.78082705,3114.2,3113.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764950040446,0.78082705,3114.2,3113.5,0.00802619]
["bitfinex-derivatives","ETHF0:USTF0",1764950040447,3.5085,3113.6,3113.5,0.00802619]
["bitfinex-derivatives","ETHF0:USTF0",1764950040743,7.56586715,3113.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950040937,3.21091626,3113.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950040938,0.78046715,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950041241,3.2078,3113.3,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950041442,0.77005262,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950041637,0.00270279,3113.2,3113.1,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764950041840,0.00311626,3113.9,3113.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764950042036,0.00311626,3113.9,3113.8,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764950042638,3.2078,3114.5,3114.4,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764950042833,0.77369567,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950043042,0.00291296,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950043233,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950043749,3.2078,3113.8,3113.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950043950,0.00481501,3114.1,3113.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950044141,3.2078,3114.0,3113.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950044337,6.7854,3113.6,3113.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950044545,6.7854,3113.6,3112.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950044546,7.55676347,3113.6,3112.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950044741,6.7854,3113.6,3112.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950044940,3.2078,3114.0,3112.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950045246,0.77173217,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950045652,0.77173217,3113.9,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950045847,0.00481501,3114.1,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950046543,0.00481501,3114.1,3114.0,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764950046744,0.00481501,3114.1,3114.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764950047142,0.00481501,3114.1,3113.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950048051,0.00481501,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950048345,0.00481501,3114.1,3113.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950050942,3.5085,3113.7,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950051454,0.77124881,3113.6,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950051749,0.77124881,3113.9,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950051949,6.7854,3113.3,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950052552,3.2078,3114.0,3113.2,6.87931501]
["bitfinex-derivatives","ETHF0:USTF0",1764950052745,0.7721674,3113.9,3113.2,6.87931501]
["bitfinex-derivatives","ETHF0:USTF0",1764950053850,0.7721674,3113.9,3113.2,3.52361501]
["bitfinex-derivatives","ETHF0:USTF0",1764950054152,6.7854,3113.3,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950054343,3.2078,3113.6,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950054545,0.77192887,3113.5,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950054745,3.5085,3113.3,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950055159,6.7854,3113.3,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950055346,3.5085,3113.3,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950055546,6.7854,3113.3,3113.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950056052,1.5903,3114.0,3113.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764950056053,1.69079981,3114.0,3113.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764950056358,0.00481501,3114.1,3113.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764950056547,0.77685208,3114.1,3113.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764950056752,0.77685208,3114.1,3114.0,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1764950056949,0.00481501,3114.1,3114.0,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1764950057752,0.00481501,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950058351,2.20785097,3113.6,3112.4,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1764950058648,2.20785097,3113.6,3111.6,4.82954978]
["bitfinex-derivatives","ETHF0:USTF0",1764950058649,3.2078,3112.5,3111.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950058852,3.2078,3111.7,3111.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950059357,0.00481501,3112.0,3111.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764950059555,0.00481501,3112.0,3111.6,1.98098299]
["bitfinex-derivatives","ETHF0:USTF0",1764950059950,0.7852125,3112.0,3111.6,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764950060658,0.788203,3112.0,3111.6,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764950060955,0.00780551,3112.0,3111.6,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1764950062857,0.00780551,3112.0,3111.3,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950063862,0.00780551,3112.0,3111.3,0.00707782]
["bitfinex-derivatives","ETHF0:USTF0",1764950064251,0.00780551,3112.0,3111.3,3.21487782]
["bitfinex-derivatives","ETHF0:USTF0",1764950064447,0.00780551,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950066052,0.00780551,3112.0,3111.3,3.21487782]
["bitfinex-derivatives","ETHF0:USTF0",1764950067358,0.00780551,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950068873,3.53741983,3113.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950068874,3.2078,3113.4,3111.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950069160,3.2078,3113.4,3110.6,2.20785097]
["bitfinex-derivatives","ETHF0:USTF0",1764950069161,1.2102,3111.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950069364,3.2078,3111.2,3110.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950069561,3.2078,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950069767,3.2078,3111.2,3110.8,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950070264,3.21035702,3111.2,3111.1,0.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1764950070457,0.00481501,3111.5,3111.1,0.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1764950070458,0.00481501,3111.5,3111.1,3.26347488]
["bitfinex-derivatives","ETHF0:USTF0",1764950071064,0.00481501,3111.5,3111.1,0.05567488]
["bitfinex-derivatives","ETHF0:USTF0",1764950071463,0.00898606,3111.5,3111.1,3.26347488]
["bitfinex-derivatives","ETHF0:USTF0",1764950071666,3.2078,3112.5,3111.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950071970,3.2078,3112.5,3111.5,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950072667,0.00481501,3112.3,3111.5,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950072869,0.00481501,3112.3,3112.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950073656,3.2078,3112.9,3112.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950074269,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950074666,0.00481501,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950074863,0.00481501,3113.4,3112.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950075165,0.00481501,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950075761,0.00481501,3113.4,3112.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950075969,0.00481501,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950077366,3.2078,3114.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950077670,3.2078,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950078164,3.2078,3114.8,3114.0,1.98310633]
["bitfinex-derivatives","ETHF0:USTF0",1764950078363,0.00287874,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950078574,3.2078,3115.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950078762,3.2078,3115.7,3114.3,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764950078763,0.80245883,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950079073,3.2078,3115.7,3115.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950079363,3.2078,3116.2,3115.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950079568,3.2078,3115.8,3115.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950079766,3.21167431,3116.2,3115.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950080071,0.80193916,3116.1,3115.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764950080468,3.21167431,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950084666,0.00387431,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950084867,0.00387431,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950085465,3.21167431,3116.2,3115.8,3.15869519]
["bitfinex-derivatives","ETHF0:USTF0",1764950086174,9.21167431,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950086382,3.21167431,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950086872,0.79901007,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950087262,3.21167431,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950090472,4.1655,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950091572,3.2078,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950091773,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950092874,3.9454,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950093067,3.9454,3115.7,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950093475,5.92850633,3115.7,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950093886,3.2078,3115.3,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950097280,0.80212763,3115.2,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950097778,3.9454,3115.7,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950098084,3.2078,3115.3,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950098283,10.5545,3114.9,3114.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950098480,7.2231,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950100177,3.6683,3114.1,3114.0,0.00811787]
["bitfinex-derivatives","ETHF0:USTF0",1764950100377,3.6683,3114.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950100378,2.1251,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950100683,3.2078,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950101079,3.2078,3113.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950101281,0.80177709,3113.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950101484,0.80177709,3113.8,3112.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950101785,0.80177709,3113.8,3112.9,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764950102486,0.80177709,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950102880,0.80177709,3113.8,3112.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950102881,3.2078,3113.5,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103085,0.00248271,3113.9,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103086,0.80177709,3113.4,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103286,3.2078,3113.6,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103287,0.80177709,3113.5,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103485,4.00957709,3113.5,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103686,0.80177709,3113.4,3112.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1764950103887,0.80177709,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950104083,0.8042598,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950104289,0.00248271,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950105194,3.2078,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950105491,0.00248271,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950106083,3.2078,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950106396,0.80572046,3113.6,3112.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950106996,0.00248271,3113.9,3112.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950107297,0.00248271,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950107898,0.00248271,3113.9,3113.6,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764950108391,0.00248271,3113.9,3113.6,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950108597,0.00248271,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950109400,3.2078,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950109597,3.2078,3113.5,3112.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950109796,0.80572046,3113.4,3112.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950109999,0.00248271,3113.9,3112.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950110189,0.00248271,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950111299,0.00248271,3113.9,3113.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764950112298,0.00248271,3113.9,3113.6,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764950112494,0.00248271,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950112793,2.3023,3113.6,3112.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950112997,12.7332,3112.9,3112.5,3.21076207]
["bitfinex-derivatives","ETHF0:USTF0",1764950113198,0.80483965,3112.8,3112.5,3.21076207]
["bitfinex-derivatives","ETHF0:USTF0",1764950114003,2.50264637,3112.8,3112.3,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950114202,3.2078,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950114407,0.80483965,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950114898,3.2078,3112.0,3111.6,0.00256835]
["bitfinex-derivatives","ETHF0:USTF0",1764950115089,3.2078,3112.0,3111.1,0.05332]
["bitfinex-derivatives","ETHF0:USTF0",1764950115090,2.50264637,3111.9,3111.1,0.05332]
["bitfinex-derivatives","ETHF0:USTF0",1764950115290,3.2078,3111.4,3111.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950115503,0.80483965,3111.3,3111.2,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950116202,0.80883408,3111.3,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950116800,0.00399443,3111.3,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950117499,0.79885668,3112.1,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950117894,3.2078,3111.8,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950118294,3.2078,3111.4,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950121203,0.00301262,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950121408,0.00301262,3111.8,3111.5,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950125007,0.79898268,3112.4,3112.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950125308,3.2078,3112.9,3112.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764950125505,3.2078,3112.3,3111.5,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764950126106,3.2078,3111.8,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950126812,0.80024029,3111.7,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950128009,3.2078,3111.8,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950128213,0.80024029,3111.7,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950129404,0.80024029,3111.7,3111.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764950129720,0.00257554,3112.3,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950129721,3.2078,3111.6,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950130012,0.80105899,3111.5,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950130213,0.80105899,3111.6,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950130915,3.2078,3111.7,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950131109,0.80105899,3111.6,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950131502,0.80105899,3112.1,3111.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1764950134614,3.2078,3112.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950134615,1.69780672,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950134818,5.69932771,3111.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950135114,0.80105899,3111.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950135318,2.49152771,3111.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950135510,0.00481501,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950135913,3.21261501,3110.8,3110.1,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1764950136111,3.2078,3110.2,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950136309,0.80105899,3110.1,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950136514,0.80509981,3110.1,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950136916,0.00404082,3110.1,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950137317,0.80509981,3110.1,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950137618,0.00404082,3110.1,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950138221,0.00404082,3110.1,3109.8,3.21180809]
["bitfinex-derivatives","ETHF0:USTF0",1764950140020,0.00404082,3110.1,3109.8,0.00400809]
["bitfinex-derivatives","ETHF0:USTF0",1764950140521,0.80105899,3110.0,3109.6,0.00322936]
["bitfinex-derivatives","ETHF0:USTF0",1764950140716,3.2078,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950141018,0.80105899,3109.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950141410,2.0669,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950141607,5.41531354,3108.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950141824,3.2078,3108.0,3107.8,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950142119,0.80105899,3107.9,3107.8,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950142520,0.80419815,3107.9,3107.8,0.32347337]
["bitfinex-derivatives","ETHF0:USTF0",1764950143420,0.00313916,3107.9,3107.8,9.53127337]
["bitfinex-derivatives","ETHF0:USTF0",1764950143710,3.2078,3108.3,3108.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764950143911,3.2078,3108.5,3108.1,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950144516,3.21124604,3108.5,3108.1,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950144720,0.00344604,3108.5,3108.1,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950144914,0.00344604,3108.5,3108.3,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950146120,0.00344604,3108.5,3108.4,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950146711,3.2078,3109.3,3108.4,6.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950146914,0.79942556,3109.2,3108.4,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950147122,0.79950946,3109.2,3108.8,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950147321,3.2078,3108.9,3108.8,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950147521,4.00717617,3108.9,3108.8,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950147718,4.01040268,3108.9,3108.8,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950148020,3.21102651,3108.9,3108.8,2.34481282]
["bitfinex-derivatives","ETHF0:USTF0",1764950148817,0.00322651,3108.9,3108.8,2.34481282]
["bitfinex-derivatives","ETHF0:USTF0",1764950149415,0.79960237,3109.6,3108.8,2.34481282]
["bitfinex-derivatives","ETHF0:USTF0",1764950149616,3.2078,3109.7,3108.8,2.34481282]
["bitfinex-derivatives","ETHF0:USTF0",1764950149817,3.2078,3109.7,3109.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950150014,2.25021983,3110.9,3109.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950150015,3.2078,3110.2,3109.6,2.34481282]
["bitfinex-derivatives","ETHF0:USTF0",1764950150424,3.21625799,3110.2,3109.6,2.34963597]
["bitfinex-derivatives","ETHF0:USTF0",1764950151225,3.2078,3110.7,3109.9,3.52831282]
["bitfinex-derivatives","ETHF0:USTF0",1764950151621,3.2078,3110.3,3109.9,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950151821,3.2078,3110.3,3110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950152127,3.2078,3110.3,3110.1,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950152326,3.21067644,3110.3,3110.1,0.32051282]
["bitfinex-derivatives","ETHF0:USTF0",1764950152623,3.21067644,3110.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950152624,0.80067011,3110.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950152822,3.2078,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950153024,0.00287644,3110.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950153025,3.2078,3109.6,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950153226,3.2078,3110.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950153530,3.2078,3109.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950153728,3.2078,3109.7,3108.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950153934,3.2078,3109.3,3108.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950154626,3.2078,3109.7,3108.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950155622,3.2078,3110.1,3109.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950155822,0.80153245,3110.0,3109.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950156027,3.2078,3110.1,3109.4,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764950156230,3.2078,3110.2,3109.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950156528,0.80200464,3110.1,3109.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950157133,3.2078,3110.2,3109.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764950157532,3.2078,3109.9,3109.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950157735,0.00287644,3110.3,3109.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950157736,3.2078,3109.5,3109.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950158031,3.2078,3109.7,3109.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950158234,3.2078,3109.8,3109.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950158636,3.2078,3109.4,3109.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950158834,3.2078,3109.4,3108.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950160225,3.2078,3109.0,3108.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950161029,4.00788242,3109.0,3108.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950161224,4.00788242,3109.0,3107.9,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1764950161536,3.2078,3108.4,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950161729,3.2078,3108.8,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950161929,0.8006663,3108.7,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950162128,3.2078,3108.4,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950162325,0.00482315,3108.5,3108.0,2.027381]
["bitfinex-derivatives","ETHF0:USTF0",1764950162537,3.2078,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950162538,3.07705794,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950162729,3.2078,3108.4,3108.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1764950163234,3.2078,3108.4,3108.0,0.003481]
["bitfinex-derivatives","ETHF0:USTF0",1764950163438,0.80171113,3108.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950163739,3.2078,3107.9,3107.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950164234,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950164433,3.2078,3107.5,3106.8,3.2118811]
["bitfinex-derivatives","ETHF0:USTF0",1764950164434,0.00304468,3107.5,3106.8,3.2118811]
["bitfinex-derivatives","ETHF0:USTF0",1764950164636,0.00786783,3107.5,3107.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950165036,0.00786783,3107.5,3106.8,3.21670425]
["bitfinex-derivatives","ETHF0:USTF0",1764950165231,0.00786783,3107.5,3107.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950165436,4.16381983,3108.7,3107.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950165437,3.2078,3108.3,3107.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950165634,4.89840989,3108.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950165943,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950166239,4.0085177,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950166434,3.21143992,3108.4,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950166625,0.00482315,3108.3,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950166832,0.80534129,3108.3,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950167041,0.00482315,3108.3,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950167539,0.80521915,3108.3,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950168633,0.00482315,3108.3,3108.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764950169350,3.2078,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950169539,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950169734,3.2078,3109.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950169939,3.2078,3109.1,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950170240,0.00482315,3109.0,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950170434,3.21262315,3109.0,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950170635,3.2078,3108.8,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950171040,3.2078,3108.4,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950171240,4.00827673,3108.4,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950171638,0.80047673,3108.4,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950171840,3.2078,3108.4,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950172042,4.00850858,3108.4,3108.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950174443,10.00850858,3108.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950174640,3.2078,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950174942,1.9136,3108.0,3105.7,0.13994897]
["bitfinex-derivatives","ETHF0:USTF0",1764950174943,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950175144,3.2078,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950175441,0.80514273,3107.0,3106.3,4.25334095]
["bitfinex-derivatives","ETHF0:USTF0",1764950175642,0.00482315,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950176147,0.00482315,3107.0,3106.6,3.21127599]
["bitfinex-derivatives","ETHF0:USTF0",1764950176348,3.2078,3107.8,3106.7,4.11447093]
["bitfinex-derivatives","ETHF0:USTF0",1764950176545,3.2078,3107.8,3107.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764950177149,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950177347,0.00482315,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950178537,3.2078,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950178845,5.1214,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950179039,3.2078,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950179248,3.2078,3107.4,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950179549,3.2078,3107.0,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950179741,3.2078,3107.5,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950180138,0.80048477,3107.4,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950180341,3.2078,3107.5,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950180542,1.9136,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950180750,4.00830369,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950180949,0.80052393,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950181653,0.80052393,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950181847,0.80052393,3107.9,3107.0,4.26704347]
["bitfinex-derivatives","ETHF0:USTF0",1764950182049,0.801067,3108.0,3107.0,4.26704347]
["bitfinex-derivatives","ETHF0:USTF0",1764950182249,3.21262315,3108.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950182551,0.801067,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950182851,0.801067,3108.2,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950182852,3.2078,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950183161,0.80135154,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950183451,4.00915154,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950183657,0.80135154,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950185250,0.80135154,3107.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950185441,3.2078,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950185638,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950186042,0.80143608,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950187648,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950187850,0.80143608,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950188046,0.80143608,3107.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950188354,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950188554,0.80143608,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950189153,0.80143608,3107.6,3106.6,0.00347599]
["bitfinex-derivatives","ETHF0:USTF0",1764950189154,3.2078,3108.2,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950189354,0.8022345,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950190255,3.2078,3108.2,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950190457,3.2078,3108.2,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950190845,0.00482315,3108.3,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950192249,0.00482315,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950192558,3.2078,3108.1,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950193159,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950193354,0.00482315,3108.3,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950193550,1.8636,3108.0,3107.4,3.06533234]
["bitfinex-derivatives","ETHF0:USTF0",1764950193749,3.2078,3107.1,3106.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950193952,3.2078,3106.4,3106.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1764950194458,0.00482315,3106.7,3106.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950194654,0.00821617,3106.7,3106.6,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1764950195165,0.00821617,3106.7,3105.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950195455,3.2078,3106.2,3105.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950195865,3.2078,3106.2,3104.7,3.26382764]
["bitfinex-derivatives","ETHF0:USTF0",1764950196164,0.00821617,3106.7,3105.7,0.14359874]
["bitfinex-derivatives","ETHF0:USTF0",1764950196165,3.2078,3105.8,3105.7,0.14359874]
["bitfinex-derivatives","ETHF0:USTF0",1764950199560,3.2078,3105.8,3105.7,0.03718009]
["bitfinex-derivatives","ETHF0:USTF0",1764950200470,11.19722091,3105.8,3104.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950200656,3.2078,3104.7,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950200975,3.2078,3104.7,3102.5,0.23288156]
["bitfinex-derivatives","ETHF0:USTF0",1764950200976,0.3843,3102.4,3100.0,3.99200233]
["bitfinex-derivatives","ETHF0:USTF0",1764950201153,1.98942091,3100.9,3100.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950201356,1.69573469,3102.2,3100.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950201553,1.69573469,3102.8,3101.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950201757,1.98942091,3103.7,3101.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950201964,0.00483106,3102.6,3101.8,2.22670126]
["bitfinex-derivatives","ETHF0:USTF0",1764950202165,1.98942091,3103.7,3101.8,2.22670126]
["bitfinex-derivatives","ETHF0:USTF0",1764950202166,4.09804856,3103.6,3102.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950202362,3.2078,3102.3,3101.8,2.22670126]
["bitfinex-derivatives","ETHF0:USTF0",1764950202664,3.2078,3101.9,3101.8,2.22670126]
["bitfinex-derivatives","ETHF0:USTF0",1764950202863,1.98942091,3104.0,3101.8,2.22670126]
["bitfinex-derivatives","ETHF0:USTF0",1764950203060,1.22837574,3101.9,3101.8,2.22670126]
["bitfinex-derivatives","ETHF0:USTF0",1764950203370,2.26097958,3104.4,3101.9,4.23912652]
["bitfinex-derivatives","ETHF0:USTF0",1764950203371,0.00483106,3102.2,3101.9,4.23912652]
["bitfinex-derivatives","ETHF0:USTF0",1764950203561,3.2078,3103.1,3103.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950203761,3.2078,3103.6,3103.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950203961,0.00352079,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950204167,0.00352079,3103.6,3103.0,1.9949258]
["bitfinex-derivatives","ETHF0:USTF0",1764950204563,0.00835185,3103.6,3103.0,1.99975686]
["bitfinex-derivatives","ETHF0:USTF0",1764950204860,3.21615185,3103.6,3103.0,1.99975686]
["bitfinex-derivatives","ETHF0:USTF0",1764950205066,0.00835185,3103.6,3103.0,1.99975686]
["bitfinex-derivatives","ETHF0:USTF0",1764950205463,3.21615185,3103.6,3103.0,1.99975686]
["bitfinex-derivatives","ETHF0:USTF0",1764950206267,0.00835185,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950206667,3.21615185,3103.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950206863,3.2078,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950207066,3.2078,3103.2,3103.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950207465,3.2078,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950207874,3.2078,3103.2,3103.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950208568,3.2078,3103.2,3102.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950209163,3.21615185,3103.6,3103.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950209571,0.00835185,3103.6,3103.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950209876,3.2078,3104.0,3103.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950210469,3.2078,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950210877,3.2078,3103.6,3103.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764950212470,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950213262,0.94321497,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950213481,3.21653024,3104.0,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950213676,0.94294651,3103.9,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950213873,0.94294651,3103.8,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950214178,0.94294651,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950214476,0.94294651,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950214771,3.21653024,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950214972,0.94301344,3103.9,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950215176,0.94301344,3103.8,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950215475,0.94301344,3103.7,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950215676,0.94301344,3103.6,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950215870,0.94301344,3103.5,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950216072,3.21653024,3104.0,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950216277,0.94311532,3103.9,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950216476,0.94311532,3103.8,3103.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764950216676,0.94311532,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950216975,0.94311532,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950217174,0.94311532,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950217375,3.21653024,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950217577,0.9433127,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950217770,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950217970,0.9433127,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950218179,0.9433127,3103.4,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950218373,0.9433127,3103.3,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950218573,1.98942091,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950218775,0.94377017,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950218973,0.94377017,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950219175,0.94377017,3103.4,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950219377,0.94377017,3103.3,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950219673,0.94377017,3103.2,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950219873,1.98942091,3103.7,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950220175,0.94465867,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950220380,0.94465867,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950220679,0.94465867,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950220876,0.94465867,3103.3,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950221382,0.94465867,3103.3,3103.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764950221784,0.94465867,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950221989,0.94465867,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950222284,1.98942091,3102.9,3102.4,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1764950222480,1.67949705,3102.5,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950222681,2.62415572,3102.5,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950222885,2.6244202,3102.5,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950223088,0.94465867,3102.5,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950223386,2.23132222,3102.8,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950223578,3.2078,3103.1,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950224579,2.80002329,3103.4,3102.4,6.79063106]
["bitfinex-derivatives","ETHF0:USTF0",1764950224785,2.80002329,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950225086,3.2078,3103.1,3102.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950225277,1.98942091,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950225485,1.98942091,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950225987,2.8086186,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950226189,2.8086186,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950226386,2.81344966,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950226783,3.106e-05,3102.4,3102.1,4.24409279]
["bitfinex-derivatives","ETHF0:USTF0",1764950227081,3.2078,3103.2,3102.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950227287,2.8086186,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950227585,3.2078,3103.8,3102.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950227586,3.2078,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950228994,0.00483106,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950229483,3.106e-05,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950229688,0.00389918,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950229886,5.19722091,3105.1,3104.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950230084,5.19722091,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950230288,1.98942091,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950230486,1.98942091,3104.9,3104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950230684,1.98942091,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950230883,1.99210914,3104.4,3104.0,3.21055608]
["bitfinex-derivatives","ETHF0:USTF0",1764950231078,3.2078,3104.1,3104.0,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1764950231391,5.19722091,3104.1,3103.3,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950231688,1.98942091,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950232088,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950232287,1.98942091,3103.0,3102.9,0.00349263]
["bitfinex-derivatives","ETHF0:USTF0",1764950232487,0.00483106,3103.3,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950233593,0.00483106,3103.3,3102.9,3.21129263]
["bitfinex-derivatives","ETHF0:USTF0",1764950233795,0.00483106,3103.3,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950235391,0.89101454,3103.3,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950235598,1.98942091,3103.8,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950236387,3.2078,3103.7,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950236789,1.98942091,3103.3,3102.9,3.21129263]
["bitfinex-derivatives","ETHF0:USTF0",1764950237886,3.2078,3103.7,3103.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950238592,1.98942091,3103.3,3102.9,3.21129263]
["bitfinex-derivatives","ETHF0:USTF0",1764950239198,3.2078,3103.0,3102.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950239399,1.98942091,3102.7,3102.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950239796,3.2078,3103.0,3102.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950239998,1.98942091,3102.7,3102.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1764950240201,1.98942091,3102.7,3102.6,0.00758178]
["bitfinex-derivatives","ETHF0:USTF0",1764950241290,1.98942091,3102.7,3101.6,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764950241495,5.19722091,3102.2,3101.6,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764950242190,3.2078,3101.8,3101.6,3.58601673]
["bitfinex-derivatives","ETHF0:USTF0",1764950242400,1.98942091,3101.7,3101.6,0.00801673]
["bitfinex-derivatives","ETHF0:USTF0",1764950243488,3.6526,3101.6,3099.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764950243690,3.2078,3101.0,3100.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950244492,3.2078,3101.0,3100.8,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1764950244703,3.2078,3101.0,3100.8,3.58163309]
["bitfinex-derivatives","ETHF0:USTF0",1764950245101,3.2078,3101.0,3100.8,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1764950245600,3.2078,3101.0,3099.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1764950245601,4.1036,3100.8,3097.6,3.72004823]
["bitfinex-derivatives","ETHF0:USTF0",1764950245801,3.2078,3098.7,3098.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950245990,3.2078,3099.1,3098.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950246192,1.98942091,3098.5,3097.8,0.05615543]
["bitfinex-derivatives","ETHF0:USTF0",1764950246398,1.98942091,3099.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950246599,3.2078,3098.6,3098.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950246998,3.2078,3098.6,3098.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950247301,0.0048398,3098.8,3098.5,4.1266617]
["bitfinex-derivatives","ETHF0:USTF0",1764950247596,0.00368041,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950247992,0.00368041,3099.3,3098.8,4.24190785]
["bitfinex-derivatives","ETHF0:USTF0",1764950248193,0.00368041,3099.3,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950248503,0.00368041,3099.3,3099.0,4.24190785]
["bitfinex-derivatives","ETHF0:USTF0",1764950248700,0.00368041,3099.3,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950248906,3.2078,3099.0,3098.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950249201,3.2078,3099.0,3098.5,4.17032371]
["bitfinex-derivatives","ETHF0:USTF0",1764950249507,3.2078,3099.0,3098.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950249508,3.2078,3099.0,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950250099,3.2078,3099.0,3098.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1764950250396,3.2078,3099.0,3098.5,4.23258805]
["bitfinex-derivatives","ETHF0:USTF0",1764950251303,3.2078,3099.0,3098.4,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1764950251509,3.2078,3099.0,3098.4,47.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764950251901,3.2078,3099.0,3098.5,4.22955831]
["bitfinex-derivatives","ETHF0:USTF0",1764950252300,3.2078,3099.0,3098.4,47.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764950252602,3.2078,3099.0,3098.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950252603,1.98942091,3098.8,3098.6,3.86966765]
["bitfinex-derivatives","ETHF0:USTF0",1764950252807,3.2078,3098.7,3098.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950253007,3.2078,3098.3,3098.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950253409,3.2078,3098.9,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950253605,3.2078,3098.9,3098.4,17.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764950253806,3.2078,3098.9,3098.5,4.18105128]
["bitfinex-derivatives","ETHF0:USTF0",1764950254002,3.2078,3098.9,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950254610,1.98942091,3098.8,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950254798,3.2078,3098.9,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950255211,3.2078,3098.9,3098.5,4.28684662]
["bitfinex-derivatives","ETHF0:USTF0",1764950255616,3.2078,3098.9,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950256010,3.2078,3098.9,3098.5,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1764950256310,3.2078,3098.9,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950256613,3.2078,3098.5,3098.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950256813,3.2078,3098.5,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950257612,3.2078,3098.9,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950258313,3.2078,3098.5,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950258514,3.2078,3098.5,3098.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950259711,9.2078,3098.5,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950259921,3.2078,3097.8,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950260408,2.88186985,3097.8,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950261713,3.2078,3098.2,3097.7,10.14811633]
["bitfinex-derivatives","ETHF0:USTF0",1764950262014,3.2078,3098.2,3097.7,4.14811633]
["bitfinex-derivatives","ETHF0:USTF0",1764950262211,3.2078,3098.2,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950262413,3.2078,3098.2,3097.7,40.80303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950263517,3.2078,3098.2,3097.8,4.20926341]
["bitfinex-derivatives","ETHF0:USTF0",1764950263715,3.2078,3098.2,3097.7,40.80303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950264113,3.2078,3098.2,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950265021,3.2078,3098.2,3097.8,4.17314527]
["bitfinex-derivatives","ETHF0:USTF0",1764950265313,3.2078,3098.7,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950265511,3.2078,3098.7,3098.5,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1764950265716,3.2078,3098.7,3098.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950265717,3.2078,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950266121,3.2078,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950267522,3.2078,3098.3,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950267722,3.2078,3098.3,3098.0,4.15787346]
["bitfinex-derivatives","ETHF0:USTF0",1764950268017,3.2078,3098.3,3097.7,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1764950268018,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950268218,3.21148041,3099.3,3098.4,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764950269018,3.21148041,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950269409,0.00368041,3099.3,3099.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764950269815,0.0048398,3099.5,3099.2,23.02419337]
["bitfinex-derivatives","ETHF0:USTF0",1764950270018,0.0048398,3099.5,3099.2,17.02419337]
["bitfinex-derivatives","ETHF0:USTF0",1764950270315,0.8413266,3100.5,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950270516,3.2078,3100.1,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950270815,3.21032994,3100.1,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950271323,0.84714154,3100.0,3099.4,7.35369857]
["bitfinex-derivatives","ETHF0:USTF0",1764950271522,0.0048398,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950272413,0.0048398,3100.0,3099.9,17.83159716]
["bitfinex-derivatives","ETHF0:USTF0",1764950272619,0.0048398,3100.0,3099.9,17.8350226]
["bitfinex-derivatives","ETHF0:USTF0",1764950273019,0.84376631,3101.2,3100.0,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1764950273222,0.84376631,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950273517,4.05156631,3101.0,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950273711,0.84376631,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950273921,0.84376631,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950274222,0.84376631,3100.7,3100.4,4.27052855]
["bitfinex-derivatives","ETHF0:USTF0",1764950274418,0.84376631,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950274621,0.84376631,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950274820,0.84376631,3100.7,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950275124,0.00774206,3101.0,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950275325,0.84434484,3100.9,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950275518,0.84434484,3100.8,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950275718,4.05214484,3100.7,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950276026,0.84434484,3100.6,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950276323,0.84407136,3100.6,3099.9,3.21122544]
["bitfinex-derivatives","ETHF0:USTF0",1764950276523,0.84407136,3100.6,3100.0,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1764950277028,3.491,3100.8,3099.9,3.21122544]
["bitfinex-derivatives","ETHF0:USTF0",1764950277029,3.2078,3100.3,3099.9,0.00342544]
["bitfinex-derivatives","ETHF0:USTF0",1764950277219,3.491,3100.0,3099.0,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950277419,3.2078,3099.7,3099.0,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950277632,0.84407136,3099.6,3099.0,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950278115,0.84407136,3099.6,3099.0,3.21522307]
["bitfinex-derivatives","ETHF0:USTF0",1764950278921,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950279126,0.83653067,3100.0,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950279323,0.83653067,3099.9,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950279524,0.83653067,3100.0,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950279725,0.83653067,3099.9,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950279927,0.83653067,3100.0,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950280120,0.83653067,3099.9,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950280421,3.2078,3100.1,3099.0,16.74322307]
["bitfinex-derivatives","ETHF0:USTF0",1764950280422,6.8392579,3100.0,3099.1,4.16405516]
["bitfinex-derivatives","ETHF0:USTF0",1764950280731,6.8392579,3100.0,3099.0,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1764950280732,2.22522723,3099.4,3099.0,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1764950280928,0.83653067,3099.3,3099.0,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1764950281122,0.83653067,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950281428,0.83653067,3099.9,3099.0,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1764950281725,0.83653067,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950281928,0.83653067,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950282231,0.83653067,3100.0,3099.0,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1764950282232,3.2078,3100.5,3099.6,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764950282725,3.7775,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950282919,2.22522723,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950283125,0.83322704,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950283320,0.83322704,3099.9,3099.0,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1764950283528,0.83322704,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950283723,0.83322704,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950283918,3.2078,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950283919,0.83322704,3100.2,3099.6,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764950284230,0.83322704,3100.3,3099.7,4.217211]
["bitfinex-derivatives","ETHF0:USTF0",1764950284430,0.83322704,3100.3,3099.6,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764950285329,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950285530,0.83258153,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950285829,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950285830,3.2078,3100.8,3100.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764950286532,0.00774206,3101.0,3100.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764950287227,3.2078,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950287430,0.83148591,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950288126,2.23296929,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950288433,0.83021329,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950288734,0.00774206,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950288931,3.2078,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950289235,3.7775,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950289433,2.22522723,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950290036,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950290339,3.7775,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950290734,0.82986242,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950290935,3.7775,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950291132,2.22522723,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950291333,0.83038684,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950291531,3.7775,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950291834,4.03836975,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950292139,0.83056975,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950292438,3.7627,3098.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950292733,3.2078,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950293028,4.03838369,3097.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950293237,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950293426,0.0048398,3097.2,3096.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950294037,3.2078,3096.8,3096.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950294444,6.9853,3096.8,3096.1,0.00908723]
["bitfinex-derivatives","ETHF0:USTF0",1764950294630,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950294830,3.2078,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950295536,3.2078,3095.9,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950296035,3.2078,3096.4,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950298129,3.2078,3096.0,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950298329,3.2078,3096.4,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950298928,3.2078,3096.4,3095.6,4.26733067]
["bitfinex-derivatives","ETHF0:USTF0",1764950299229,3.2078,3096.0,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950300330,5.4029,3096.8,3095.6,4.1451053]
["bitfinex-derivatives","ETHF0:USTF0",1764950300530,5.4029,3096.8,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950300531,3.2078,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950300933,6.9853,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950301131,3.2078,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950301332,3.2078,3096.6,3095.5,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1764950301533,3.2078,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950302133,6.9853,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950302334,3.2078,3095.7,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950302635,6.9853,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950302932,3.2078,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950303332,2.1951,3096.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950303333,3.2078,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950303934,3.2078,3096.5,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950304336,6.9853,3096.1,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950305241,3.2078,3095.7,3095.5,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1764950306338,3.2078,3095.7,3093.2,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1764950306339,3.08269935,3095.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950306639,3.2078,3095.2,3094.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764950306832,3.7775,3096.1,3094.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764950306833,3.2078,3095.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950307135,3.2078,3095.7,3094.9,7.4988482]
["bitfinex-derivatives","ETHF0:USTF0",1764950307442,0.0048398,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950307839,0.0048398,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950308137,0.0048398,3095.6,3094.9,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1764950308536,0.0048398,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950308839,0.0048398,3095.6,3094.9,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1764950309028,0.0048398,3095.6,3095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950310330,3.2078,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950311440,3.2126398,3096.1,3095.5,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950311831,0.0048398,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950312442,3.2078,3096.9,3096.1,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950312748,3.2078,3096.9,3096.8,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950313040,3.21102065,3097.3,3096.8,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950313629,0.00322065,3097.3,3096.9,7.37971339]
["bitfinex-derivatives","ETHF0:USTF0",1764950313838,3.2078,3098.1,3096.9,13.37971339]
["bitfinex-derivatives","ETHF0:USTF0",1764950314135,3.2078,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950314340,3.2078,3099.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950314535,3.2078,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950314843,0.00336801,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950315343,3.2078,3099.5,3099.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950315543,3.2078,3100.1,3099.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950315938,3.2078,3100.1,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950316139,0.0048398,3100.0,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950316337,3.2078,3099.7,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950316639,1.8740479,3099.9,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950316838,3.2078,3099.7,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950317042,1.8740479,3099.9,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950317543,0.0048398,3100.0,3099.4,4.21470825]
["bitfinex-derivatives","ETHF0:USTF0",1764950317934,0.0048398,3100.0,3099.4,7.42250825]
["bitfinex-derivatives","ETHF0:USTF0",1764950318338,1.8740479,3099.5,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950318544,1.8740479,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950318846,3.2078,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950319235,3.2078,3099.7,3099.0,4.25910048]
["bitfinex-derivatives","ETHF0:USTF0",1764950319644,1.8740479,3099.6,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950319835,1.8740479,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950320037,1.8740479,3099.6,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950320038,1.8740479,3099.6,3098.7,4.25910048]
["bitfinex-derivatives","ETHF0:USTF0",1764950320242,1.8740479,3099.6,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950321150,3.2078,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950321350,3.2078,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950321543,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950321946,3.2078,3099.7,3098.9,4.12512121]
["bitfinex-derivatives","ETHF0:USTF0",1764950322150,3.2078,3099.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950322350,3.2078,3099.3,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950322547,3.2078,3099.3,3098.4,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764950322855,3.2078,3098.9,3098.4,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764950323153,1.8740479,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950323355,1.8740479,3099.1,3098.4,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764950324052,3.2078,3099.3,3098.5,4.15425333]
["bitfinex-derivatives","ETHF0:USTF0",1764950325552,3.2078,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950326049,0.0048398,3100.0,3099.6,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950326254,0.0048398,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950326455,0.0048398,3100.0,3099.7,7.43694558]
["bitfinex-derivatives","ETHF0:USTF0",1764950326652,0.0048398,3100.0,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950327250,0.0048398,3100.0,3099.9,4.21649432]
["bitfinex-derivatives","ETHF0:USTF0",1764950327456,3.2078,3100.9,3100.3,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950327653,3.2078,3100.9,3100.3,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764950327851,3.2078,3100.9,3100.4,45.01649432]
["bitfinex-derivatives","ETHF0:USTF0",1764950328157,3.2078,3100.9,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950328655,3.21049473,3100.9,3100.5,4.28533561]
["bitfinex-derivatives","ETHF0:USTF0",1764950329056,0.00269473,3100.9,3100.4,40.80374625]
["bitfinex-derivatives","ETHF0:USTF0",1764950330355,0.00269473,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950330659,0.00269473,3100.9,3100.7,4.13961682]
["bitfinex-derivatives","ETHF0:USTF0",1764950330962,3.453e-05,3101.0,3100.8,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1764950331152,3.453e-05,3101.0,3100.4,40.80374625]
["bitfinex-derivatives","ETHF0:USTF0",1764950331557,3.2078,3100.8,3100.4,40.80374625]
["bitfinex-derivatives","ETHF0:USTF0",1764950331758,3.21113174,3100.8,3100.4,0.00374625]
["bitfinex-derivatives","ETHF0:USTF0",1764950333356,1.8740479,3100.5,3100.4,0.00374625]
["bitfinex-derivatives","ETHF0:USTF0",1764950333757,3.13,3100.3,3099.5,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1764950333962,3.13,3100.3,3098.4,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764950333963,8.2118479,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950334264,1.8740479,3099.1,3098.3,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1764950334455,1.8740479,3098.6,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950334655,3.2078,3098.3,3097.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950335150,5.0818479,3098.1,3097.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950335854,5.0818479,3098.1,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950336160,2.1409398,3098.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950336161,1.8740479,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950336363,3.2078,3097.7,3095.8,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1764950336364,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950336861,3.2078,3097.7,3096.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950338967,1.565,3097.6,3096.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950339262,3.2078,3097.3,3096.9,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950339570,3.2078,3097.4,3096.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950340358,3.2078,3097.0,3096.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950340559,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950341168,3.2078,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950341470,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950341769,0.0048398,3097.3,3096.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950342666,0.0048398,3097.3,3096.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764950342863,0.0048398,3097.3,3096.6,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950343267,0.0048398,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950343870,0.0048398,3097.3,3097.1,4.28767814]
["bitfinex-derivatives","ETHF0:USTF0",1764950344471,0.0048398,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950345160,0.0048398,3097.3,3097.1,4.19715765]
["bitfinex-derivatives","ETHF0:USTF0",1764950345668,0.0048398,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950346264,0.0048398,3097.3,3096.6,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1764950347169,2.5293732,3098.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950347170,3.2078,3098.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950347362,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950347963,3.2078,3098.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950348171,0.0048398,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950348969,0.0048398,3098.4,3098.2,4.12223961]
["bitfinex-derivatives","ETHF0:USTF0",1764950349876,0.0048398,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950351265,0.0048398,3098.4,3098.2,7.18938741]
["bitfinex-derivatives","ETHF0:USTF0",1764950351873,3.2078,3099.2,3098.2,7.18938741]
["bitfinex-derivatives","ETHF0:USTF0",1764950352074,3.2078,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950352679,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950352972,0.0048398,3099.1,3098.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950353977,2.57829618,3098.7,3098.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950354474,11.78609618,3098.7,3098.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1764950354675,5.78609618,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950355770,5.78609618,3098.7,3098.0,3.21580537]
["bitfinex-derivatives","ETHF0:USTF0",1764950356568,5.78609618,3098.7,3098.0,0.00800537]
["bitfinex-derivatives","ETHF0:USTF0",1764950356569,3.2078,3098.1,3098.0,0.00800537]
["bitfinex-derivatives","ETHF0:USTF0",1764950356882,5.78609618,3098.1,3098.0,0.00800537]
["bitfinex-derivatives","ETHF0:USTF0",1764950357275,3.2078,3098.1,3098.0,0.00800537]
["bitfinex-derivatives","ETHF0:USTF0",1764950357480,3.2078,3098.6,3098.0,0.00800537]
["bitfinex-derivatives","ETHF0:USTF0",1764950357879,0.0048398,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950357880,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950358372,3.2078,3099.0,3098.9,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764950358574,0.0048398,3099.1,3098.9,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764950358971,0.0048398,3099.1,3098.9,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764950359281,5.08222772,3100.3,3099.0,4.22912459]
["bitfinex-derivatives","ETHF0:USTF0",1764950359573,6.72555773,3101.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950359574,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950359970,3.2078,3100.6,3099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950360382,0.0084242,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950360583,0.0084242,3100.6,3100.2,3.21120551]
["bitfinex-derivatives","ETHF0:USTF0",1764950361074,0.0084242,3100.6,3100.3,4.11539652]
["bitfinex-derivatives","ETHF0:USTF0",1764950361280,3.2078,3101.4,3100.2,3.21120551]
["bitfinex-derivatives","ETHF0:USTF0",1764950361476,1.87442772,3101.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950362278,1.87442772,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950362279,0.00323014,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950362576,1.6761732,3102.7,3100.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764950362577,3.2078,3102.3,3101.6,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764950362769,3.2078,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950363274,1.87442772,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950363478,0.00333255,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950363875,0.00333255,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950364583,0.00333255,3102.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950364784,0.00333255,3102.7,3102.5,3.21174805]
["bitfinex-derivatives","ETHF0:USTF0",1764950365278,0.00333255,3102.7,3102.5,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1764950366881,0.00333255,3102.7,3102.6,7.4576757]
["bitfinex-derivatives","ETHF0:USTF0",1764950367181,3.2078,3103.6,3102.6,7.4576757]
["bitfinex-derivatives","ETHF0:USTF0",1764950367388,3.2078,3103.2,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950367985,3.21060758,3103.2,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950368590,3.2078,3102.8,3102.5,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1764950370486,0.00280758,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950370690,0.00280758,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950370988,0.00280758,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950372396,0.00280758,3103.2,3103.1,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764950372690,0.00280758,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950374489,1.8772353,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950375092,0.00280758,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950377087,1.8772353,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950378497,0.00280758,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950380591,9.5808,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950380792,4.9331,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950381103,0.00280758,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950381401,0.00280758,3103.2,3102.5,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1764950383490,0.00280758,3103.2,3103.1,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950383695,0.00280758,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950384492,3.93225176,3106.3,3105.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764950384802,3.2078,3106.7,3104.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1764950384803,2.8134,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950385302,6.75620672,3105.8,3105.4,2.8779682]
["bitfinex-derivatives","ETHF0:USTF0",1764950385505,0.75620672,3105.7,3105.4,2.88040297]
["bitfinex-derivatives","ETHF0:USTF0",1764950385705,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950386098,6.0212,3108.0,3105.9,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764950386401,0.75400144,3107.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950386906,0.004805,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950387109,0.00831521,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950389503,6.00831521,3107.6,3107.1,0.00272866]
["bitfinex-derivatives","ETHF0:USTF0",1764950389707,3.2078,3107.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950389904,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950390103,2.419,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950390308,3.2078,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950390800,2.419,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950391113,3.2078,3107.1,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950391407,3.2078,3106.7,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950391795,2.419,3107.2,3106.4,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1764950392100,5.89731521,3107.6,3106.4,2.90623177]
["bitfinex-derivatives","ETHF0:USTF0",1764950392101,3.2078,3106.9,3106.4,2.90623177]
["bitfinex-derivatives","ETHF0:USTF0",1764950392295,0.00831521,3107.6,3106.4,2.90623177]
["bitfinex-derivatives","ETHF0:USTF0",1764950392296,3.2078,3107.4,3106.4,2.90623177]
["bitfinex-derivatives","ETHF0:USTF0",1764950392500,3.2078,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950393199,0.00831521,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950393596,0.00831521,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950393902,3.2078,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950394094,3.2078,3106.9,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950394896,3.2078,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950395296,3.2078,3107.4,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950395504,3.2078,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950396509,3.21611521,3107.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950397403,3.2078,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950399711,3.2078,3107.2,3106.6,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764950400503,0.00831521,3107.6,3106.6,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764950400504,3.21611521,3107.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950400912,3.2078,3106.8,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950401614,0.00831521,3107.6,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950402414,3.2078,3107.3,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950402702,0.00831521,3107.6,3106.6,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764950403206,3.21611521,3107.6,3106.6,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764950403607,0.00831521,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950404109,0.00831521,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950406109,0.00831521,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950406411,3.2078,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950406615,5.3491,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950406814,2.1413,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950407015,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950407212,2.1413,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950407413,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950407611,6.3205,3107.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950407917,3.2078,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950408511,1.6399,3106.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950408718,3.2078,3106.4,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950409215,3.2078,3106.4,3105.7,0.00892376]
["bitfinex-derivatives","ETHF0:USTF0",1764950409810,3.2078,3106.4,3105.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950410113,0.00483177,3107.6,3107.3,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950410413,0.00373599,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950411303,3.2078,3107.5,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950411518,3.2078,3107.4,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950413511,0.73967567,3107.3,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950413818,0.73967164,3107.3,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950414610,0.73967164,3107.2,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950414813,3.2078,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950415109,0.73967164,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950415313,0.73967164,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950415820,0.73967164,3106.8,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950416113,0.73967164,3106.9,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950416318,0.73967164,3106.8,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950416508,0.73967164,3106.7,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950416708,0.73967164,3106.9,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950417110,0.73967164,3106.8,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950417310,1.6796337,3107.6,3106.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950417622,0.00373599,3107.7,3107.3,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764950418708,0.00483177,3107.9,3107.3,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764950418908,0.00483177,3107.9,3107.3,6.58253177]
["bitfinex-derivatives","ETHF0:USTF0",1764950419320,3.2078,3108.8,3108.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950419520,3.2078,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950419718,0.00344607,3108.8,3108.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764950419920,0.00344607,3108.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950420109,3.2078,3108.7,3108.2,0.00371862]
["bitfinex-derivatives","ETHF0:USTF0",1764950420313,3.2078,3108.3,3108.2,0.00371862]
["bitfinex-derivatives","ETHF0:USTF0",1764950420515,3.2078,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950421623,3.2078,3108.3,3107.7,3.21167372]
["bitfinex-derivatives","ETHF0:USTF0",1764950422216,3.2078,3107.9,3107.7,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1764950423118,3.2078,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950423913,3.2078,3108.2,3107.7,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1764950424117,3.2078,3108.6,3107.7,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1764950424318,3.2078,3108.6,3107.7,3.21167372]
["bitfinex-derivatives","ETHF0:USTF0",1764950426822,3.2078,3108.2,3107.7,3.21167372]
["bitfinex-derivatives","ETHF0:USTF0",1764950428028,3.2078,3107.8,3107.7,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1764950428427,9.2078,3107.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950428724,9.2078,3107.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950428725,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950429128,3.2078,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950429329,3.2078,3106.8,3106.0,3.21168537]
["bitfinex-derivatives","ETHF0:USTF0",1764950429527,0.00483177,3106.7,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950433840,0.00483177,3106.7,3106.6,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764950435531,0.00483177,3106.7,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950439239,3.2078,3106.4,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950439534,3.21019377,3106.4,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950441329,9.21019377,3106.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950441634,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950441838,3.21019377,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950442338,3.21019377,3106.4,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950443137,3.2078,3106.0,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950443639,10.5895,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950443839,5.4255,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950444040,8.6333,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950444235,3.2078,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950444538,3.2078,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950444736,3.2078,3105.7,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950445539,3.2078,3105.5,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950447345,3.2078,3105.5,3105.2,3.0264585]
["bitfinex-derivatives","ETHF0:USTF0",1764950448136,10.5895,3105.3,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950449643,3.2078,3105.5,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950450034,2.0734,3105.9,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950450237,3.2078,3105.6,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950450644,5.2812,3105.9,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950450839,3.2078,3105.5,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950451439,2.0734,3105.9,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950451640,3.2078,3105.5,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950452138,10.5895,3105.3,3105.2,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1764950453142,11.1349,3105.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950453334,3.2078,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950453737,3.2078,3104.6,3104.5,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764950454046,3.2078,3104.6,3104.5,9.23121692]
["bitfinex-derivatives","ETHF0:USTF0",1764950454246,3.2078,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950454544,8.0248,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950454745,12.6305,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950455846,4.817,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950456049,8.0248,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950456341,7.8629,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950456939,12.348,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950457247,3.2078,3104.6,3104.5,0.00201692]
["bitfinex-derivatives","ETHF0:USTF0",1764950457547,3.2078,3104.6,3102.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764950457548,4.6551,3103.1,3102.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764950457750,3.2078,3103.4,3102.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764950458142,3.2078,3103.0,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950458446,0.00483177,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950459548,0.00483177,3102.9,3102.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950460448,0.00483177,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950460850,3.9191453,3105.8,3102.9,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764950460851,3.2078,3103.9,3102.9,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764950461150,3.2078,3103.9,3102.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950461151,3.2078,3103.5,3102.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950461353,3.2078,3103.4,3102.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950461748,3.2078,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950461951,0.00839524,3103.0,3102.9,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764950462449,0.00839524,3103.0,3102.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764950462649,0.00839524,3103.0,3102.9,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764950463052,0.00839524,3103.0,3102.4,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1764950463248,4.6551,3102.5,3102.4,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1764950463441,4.6551,3102.5,3102.4,0.00391264]
["bitfinex-derivatives","ETHF0:USTF0",1764950463641,9.1402,3102.5,3102.4,0.00391264]
["bitfinex-derivatives","ETHF0:USTF0",1764950463846,9.1402,3102.1,3101.4,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764950464358,3.2078,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950464654,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950465055,3.2078,3102.2,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950465255,3.2078,3102.3,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950465552,3.2078,3102.3,3101.7,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764950466051,3.2078,3102.1,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950466358,3.2078,3101.9,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950466555,3.2078,3102.5,3101.4,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1764950466751,3.2078,3102.1,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950467151,3.2078,3102.1,3101.4,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1764950467356,3.2078,3101.9,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950467850,3.2078,3102.3,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950468054,3.2078,3101.9,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950468759,5.2128,3102.4,3101.4,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1764950468965,3.2078,3102.0,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950469257,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950469459,3.2078,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950470154,3.2078,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950470350,3.2078,3102.8,3101.7,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950470351,3.2078,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950471055,0.00839524,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950471854,0.00839524,3103.0,3102.7,4.22657849]
["bitfinex-derivatives","ETHF0:USTF0",1764950472252,0.00839524,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950472847,0.00839524,3103.0,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950473054,0.00839524,3103.0,3102.4,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950473361,3.2078,3102.8,3102.4,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950473560,3.2078,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950474063,3.2078,3102.8,3100.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764950474064,3.2078,3102.2,3101.4,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1764950476065,3.2078,3102.2,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950476365,3.2078,3102.2,3101.7,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950476565,3.2078,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950476762,3.2078,3102.8,3101.8,4.21004192]
["bitfinex-derivatives","ETHF0:USTF0",1764950476966,3.2078,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950477870,3.2078,3102.3,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950478064,3.2078,3102.2,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950478259,3.2078,3101.8,3101.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1764950478668,3.2078,3101.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950478871,3.2078,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950479568,3.2078,3101.3,3100.6,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1764950479865,0.00483177,3101.2,3100.6,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1764950480973,3.2078,3100.8,3100.6,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1764950481173,3.21116042,3100.8,3100.6,0.00603884]
["bitfinex-derivatives","ETHF0:USTF0",1764950481465,7.99028702,3100.7,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950481672,3.2078,3099.8,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950481868,3.2078,3099.4,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950482062,3.2078,3099.4,3098.9,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950482570,0.00483965,3099.5,3098.9,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950482770,0.00483965,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950483171,0.00483965,3099.5,3099.3,4.14783937]
["bitfinex-derivatives","ETHF0:USTF0",1764950483374,0.00483965,3099.5,3099.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950483670,0.00483965,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950483671,3.965e-05,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950484168,3.965e-05,3099.5,3098.9,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950484372,3.965e-05,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950484974,3.965e-05,3099.5,3099.0,0.00482624]
["bitfinex-derivatives","ETHF0:USTF0",1764950485269,3.965e-05,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950485464,0.00336042,3100.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950485668,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950486165,0.00336042,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950486566,0.00820007,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950486767,0.00820007,3100.8,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950487068,0.00820007,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950487572,3.2078,3101.6,3100.8,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950488772,3.2078,3101.3,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950488963,0.00483965,3101.5,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950489667,3.2078,3101.3,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950491070,0.00483965,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950491665,3.2078,3102.2,3101.3,4.24540362]
["bitfinex-derivatives","ETHF0:USTF0",1764950491970,3.2078,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950492168,0.7439616,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950492473,3.2078,3102.4,3101.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764950492675,1.99028702,3101.9,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950492863,3.2078,3101.0,3100.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950493173,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950493575,3.2078,3101.6,3100.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764950493576,3.2078,3101.6,3100.8,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764950493780,3.2078,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950494978,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950495179,3.2078,3102.2,3101.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764950496489,3.2078,3101.7,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950497186,3.2078,3101.3,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950497586,3.2078,3101.7,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950497886,0.00483965,3102.3,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950497887,3.2078,3101.1,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950499185,3.2078,3101.0,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950499488,3.2078,3101.4,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950500389,0.00483965,3102.3,3101.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764950500390,3.2078,3101.8,3101.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764950501184,3.21263965,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950501787,0.00483965,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950502194,0.00322136,3102.4,3102.2,1.99028702]
["bitfinex-derivatives","ETHF0:USTF0",1764950502386,0.7283,3104.0,3102.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764950502688,13.8475116,3104.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950502689,3.2078,3104.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950502884,3.2078,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950503277,3.2078,3103.6,3103.1,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950504780,3.2078,3103.2,3103.1,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950504983,3.2078,3103.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950505178,3.2078,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950505586,0.00483965,3103.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950505996,0.00483965,3103.7,3102.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950506393,3.2078,3103.2,3102.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950508497,3.2078,3103.2,3102.7,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764950508498,9.7173,3103.2,3102.7,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764950508696,3.2078,3102.8,3102.7,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764950509294,3.2078,3103.2,3102.7,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764950509896,3.2078,3102.8,3102.7,0.00344668]
["bitfinex-derivatives","ETHF0:USTF0",1764950510900,3.2078,3102.8,3101.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764950511196,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950511800,3.2078,3101.9,3101.1,3.21024678]
["bitfinex-derivatives","ETHF0:USTF0",1764950512098,3.2078,3101.4,3101.1,0.00244678]
["bitfinex-derivatives","ETHF0:USTF0",1764950512292,3.21172684,3101.4,3101.1,0.00244678]
["bitfinex-derivatives","ETHF0:USTF0",1764950512799,3.21172684,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950512994,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950514698,3.2078,3101.0,3100.0,12.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764950514699,3.2078,3100.5,3100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764950514996,3.2078,3100.1,3099.2,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764950515197,0.00483965,3100.0,3099.2,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764950515793,0.00483965,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950515997,3.2078,3100.5,3100.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764950516793,3.2078,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950516999,0.00483965,3100.9,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950519194,3.2078,3100.6,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950522101,0.00483965,3100.9,3100.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764950522303,0.00483965,3100.9,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950522498,3.2078,3100.6,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950522802,0.00483965,3100.9,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950523003,3.2078,3100.6,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950523502,0.00483965,3100.9,3100.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764950525802,1.68985004,3103.5,3102.4,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764950526002,0.75189138,3103.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950526197,3.2078,3103.9,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950526402,3.2078,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950526702,0.00483965,3103.4,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950528096,3.2078,3103.2,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950529112,0.00483965,3103.4,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950529703,3.2078,3103.2,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950529902,0.00483965,3103.4,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950530415,3.2078,3103.2,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950531201,3.2078,3103.3,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950531906,0.00483965,3103.4,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950532903,3.2078,3103.1,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950533097,3.2078,3102.9,3102.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950533508,6.0,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950533708,3.2078,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950534211,3.2078,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950534406,3.2078,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950534707,3.2078,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950534912,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950535215,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950536606,0.00373943,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950536916,0.00373943,3101.1,3100.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764950537220,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950538110,0.00407443,3101.6,3100.9,3.21173235]
["bitfinex-derivatives","ETHF0:USTF0",1764950539414,0.00407443,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950540314,0.00407443,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950542318,0.00407443,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950542719,0.00407443,3101.6,3101.0,7.48106808]
["bitfinex-derivatives","ETHF0:USTF0",1764950543020,0.00407443,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950545124,0.00483965,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950546127,3.2078,3101.6,3100.9,0.00393235]
["bitfinex-derivatives","ETHF0:USTF0",1764950546325,0.00804958,3101.8,3100.9,0.00393235]
["bitfinex-derivatives","ETHF0:USTF0",1764950546625,0.00804958,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950547122,0.00804958,3101.8,3100.9,0.00393235]
["bitfinex-derivatives","ETHF0:USTF0",1764950547123,0.00804958,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950547522,0.00804958,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950548220,0.00804958,3101.8,3101.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764950548621,0.00804958,3101.8,3101.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950549926,0.00804958,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950550918,6.00804958,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950551226,3.2078,3101.4,3100.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764950551427,3.2078,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950552326,3.2078,3100.4,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950553625,7.919,3101.4,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950553626,3.2078,3100.0,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950557027,3.2078,3100.7,3099.9,3.21123074]
["bitfinex-derivatives","ETHF0:USTF0",1764950557323,3.2078,3100.7,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950558327,3.2078,3100.3,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950558728,3.2078,3100.7,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950558925,3.2078,3100.7,3100.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950559326,3.2078,3100.7,3099.9,3.21123074]
["bitfinex-derivatives","ETHF0:USTF0",1764950560433,3.2078,3100.3,3099.9,3.21123074]
["bitfinex-derivatives","ETHF0:USTF0",1764950560835,3.2078,3100.7,3099.9,3.21123074]
["bitfinex-derivatives","ETHF0:USTF0",1764950561935,3.2078,3100.7,3100.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950562342,3.2078,3101.1,3101.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950562952,3.2078,3101.1,3100.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950563232,3.2078,3100.7,3100.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950563631,3.2078,3100.9,3100.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950564132,3.2078,3100.5,3100.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950564628,3.2078,3100.5,3099.9,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764950565129,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950565325,0.00483965,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950566940,3.2078,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950567142,0.00483965,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950567338,3.2078,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950569342,0.00483965,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950570145,3.2078,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950570347,3.21147826,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950570543,3.21147826,3099.6,3098.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950571245,0.00367826,3099.6,3098.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950571548,3.2078,3099.2,3098.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950572044,5.20929863,3099.6,3098.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950572347,3.21147826,3099.6,3098.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950572736,3.2078,3099.0,3098.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950572942,3.2078,3099.0,3097.2,1.99782037]
["bitfinex-derivatives","ETHF0:USTF0",1764950572943,3.96026741,3099.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950573145,3.2078,3097.8,3096.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950573340,3.2078,3097.8,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950574147,3.2078,3097.8,3096.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764950574345,3.2078,3097.8,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950574546,0.00483965,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950575245,0.00483965,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950575938,0.00483965,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950576547,0.00483965,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950577740,3.965e-05,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950577951,3.2078,3098.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950578143,0.24196508,3099.2,3098.2,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764950578649,0.24196508,3099.2,3098.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950578845,3.2078,3099.3,3098.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950579050,0.00483965,3099.4,3098.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950579441,3.21263965,3099.4,3098.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950579851,3.2078,3099.0,3098.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950580151,5.20562037,3099.0,3098.7,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1764950580345,6.75292678,3098.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950580561,5.20562037,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950581050,3.2078,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950584451,3.2078,3098.4,3098.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950585041,3.2078,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950585753,3.2078,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950586451,3.2078,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950586660,3.2078,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950586949,1.99782037,3097.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950587352,1.99782037,3097.9,3097.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950587550,1.99782037,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950587750,1.99782037,3097.6,3096.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950587751,5.20562037,3097.0,3096.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950587952,3.2078,3096.2,3096.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950591457,3.2078,3096.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950591655,3.2078,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950591961,1.99782037,3095.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950592256,1.99782037,3095.5,3092.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950592257,3.2078,3094.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950592458,3.2078,3094.0,3092.6,4.32592037]
["bitfinex-derivatives","ETHF0:USTF0",1764950592459,3.2078,3094.5,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950592856,3.2078,3094.1,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950593056,3.2078,3094.2,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950593651,0.00258772,3094.5,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950594251,3.2078,3094.1,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950594459,3.2078,3094.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950594765,3.2078,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950595164,3.2078,3093.7,3092.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950595361,3.2078,3093.2,3092.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950595657,3.2078,3093.2,3092.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950595856,3.2078,3092.8,3092.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950596059,3.2078,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950596259,3.2078,3092.8,3090.4,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950596260,5.20562037,3092.3,3090.4,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950596451,3.2078,3091.7,3091.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950596854,0.0027038,3092.3,3092.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950597050,3.2078,3092.9,3092.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950597967,0.00343243,3092.9,3092.8,2.33120027]
["bitfinex-derivatives","ETHF0:USTF0",1764950598262,3.2078,3093.4,3092.8,8.33120027]
["bitfinex-derivatives","ETHF0:USTF0",1764950598462,3.2078,3093.4,3092.8,2.33120027]
["bitfinex-derivatives","ETHF0:USTF0",1764950599056,0.00484864,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950599261,0.00276679,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950599570,3.2078,3093.8,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950600667,3.21038705,3093.8,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950600971,0.00258705,3093.8,3093.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950601270,3.2078,3093.7,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950601475,0.00258705,3093.8,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950601658,0.00258705,3093.8,3093.6,43.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764950601856,0.00258705,3093.8,3093.6,52.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764950602059,0.00484864,3094.0,3093.6,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764950602259,3.2078,3093.7,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950603063,3.21085558,3093.7,3093.6,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950603264,3.21085558,3093.7,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950605573,3.2078,3094.0,3093.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950605759,3.2078,3094.4,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950605963,1.274,3096.0,3094.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764950605964,3.2078,3095.1,3094.0,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950606163,3.2078,3095.1,3094.1,4.14627855]
["bitfinex-derivatives","ETHF0:USTF0",1764950606360,3.2078,3095.1,3094.0,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764950606675,3.2078,3094.7,3094.2,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950607469,4.8117,3094.7,3094.0,3.07558911]
["bitfinex-derivatives","ETHF0:USTF0",1764950607670,3.2078,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950607869,3.2078,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950608064,3.2078,3094.4,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950608462,3.2078,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950608664,2.58842098,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950608665,3.2078,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950609471,3.2078,3094.3,3093.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950610573,3.2078,3094.1,3093.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950611777,3.2078,3093.7,3093.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950612866,3.2078,3094.1,3093.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950614778,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950615468,3.2078,3094.5,3093.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950615469,1.68985004,3096.4,3094.7,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764950615670,3.2078,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950615879,3.95795061,3096.5,3095.4,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764950616076,0.75015061,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950616272,3.2078,3096.5,3096.1,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764950616582,0.00247683,3096.5,3096.1,5.74646441]
["bitfinex-derivatives","ETHF0:USTF0",1764950616883,1.6039,3097.5,3096.1,5.74646441]
["bitfinex-derivatives","ETHF0:USTF0",1764950616884,3.2078,3097.7,3096.2,4.19954575]
["bitfinex-derivatives","ETHF0:USTF0",1764950617175,6.90785004,3097.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950617176,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950617382,3.2078,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950617584,0.75147102,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950617882,0.76038967,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950619082,3.05558967,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950619281,3.2078,3096.5,3096.1,0.00236441]
["bitfinex-derivatives","ETHF0:USTF0",1764950619482,0.75147102,3096.4,3096.1,0.00236441]
["bitfinex-derivatives","ETHF0:USTF0",1764950620183,0.75147102,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950620385,1.87880334,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950620778,0.75220733,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950620978,3.28830733,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950621177,3.2078,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950621484,1.87880334,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950621682,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950621881,0.75220733,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950622274,0.75705597,3094.7,3094.1,3.21511452]
["bitfinex-derivatives","ETHF0:USTF0",1764950622483,1.87880334,3094.5,3094.1,3.21511452]
["bitfinex-derivatives","ETHF0:USTF0",1764950622680,0.75236155,3094.4,3094.1,3.21511452]
["bitfinex-derivatives","ETHF0:USTF0",1764950622994,3.2078,3094.2,3094.1,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1764950623184,3.96016155,3094.2,3094.1,0.00731452]
["bitfinex-derivatives","ETHF0:USTF0",1764950624980,3.96016155,3094.2,3093.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764950625187,0.75236155,3094.1,3093.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764950625379,0.75236155,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950625575,0.75236155,3094.1,3093.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764950626188,0.75236155,3094.1,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950626488,0.75236155,3094.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950626787,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950626982,0.75236155,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950628293,0.75236155,3094.3,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950628589,3.2078,3094.3,3093.4,3.21264864]
["bitfinex-derivatives","ETHF0:USTF0",1764950628784,0.75582624,3094.2,3093.4,3.21264864]
["bitfinex-derivatives","ETHF0:USTF0",1764950629391,0.75582624,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950629588,0.00419359,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950629791,3.2078,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950630091,0.00419359,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950630293,0.00419359,3094.5,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950630496,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950631193,3.2078,3094.3,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950631395,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950631579,3.2078,3093.9,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950632684,0.00419359,3094.5,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950632885,3.2078,3094.2,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950633084,0.75565508,3094.1,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950633384,3.2078,3094.2,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950633585,0.75535873,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950633893,0.75523478,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950634092,3.2078,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950635495,4.3685,3093.5,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950635691,8.4937,3093.5,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950636493,8.4937,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950636687,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950637294,0.00484864,3093.1,3092.4,3.21179842]
["bitfinex-derivatives","ETHF0:USTF0",1764950639097,3.2078,3092.5,3092.4,0.00399842]
["bitfinex-derivatives","ETHF0:USTF0",1764950639292,3.2078,3092.5,3091.2,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764950639493,3.2078,3092.3,3091.2,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764950639693,5.15775034,3092.6,3091.2,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764950639996,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950640197,0.00335246,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950641090,0.00335246,3092.3,3091.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950641285,3.2078,3092.0,3091.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1764950643897,3.2078,3091.6,3091.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1764950644998,3.2078,3092.0,3091.5,6.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1764950645197,0.00335246,3092.3,3091.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1764950645502,3.2078,3092.0,3091.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1764950645701,0.00335246,3092.3,3091.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950646007,0.00484864,3093.1,3092.6,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950646197,3.2078,3094.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950646391,3.2078,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950646998,3.21034788,3094.1,3093.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950647199,0.00484864,3094.0,3093.4,3.21264864]
["bitfinex-derivatives","ETHF0:USTF0",1764950648894,0.00484864,3094.0,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950649093,3.2078,3093.7,3093.4,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1764950649299,0.00484864,3094.0,3093.4,3.21264864]
["bitfinex-derivatives","ETHF0:USTF0",1764950649701,2.54094864,3094.0,3093.0,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1764950649897,2.54094864,3094.0,3092.6,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950649898,3.2078,3093.7,3092.6,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950650095,3.2078,3093.3,3092.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1764950650294,3.2078,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950650512,0.00484864,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950650799,0.00484864,3094.0,3093.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950650800,0.00484864,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950650991,0.00484864,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950651194,0.00254788,3094.1,3094.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950651403,3.2078,3095.0,3094.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950651604,3.2078,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950651810,3.2078,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950651994,5.7439,3096.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950652197,0.00484864,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950652409,0.00879745,3096.4,3096.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950652801,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950653502,3.2078,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950653899,0.00484864,3097.5,3096.8,3.21054716]
["bitfinex-derivatives","ETHF0:USTF0",1764950654316,0.00484864,3097.5,3096.8,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1764950654713,0.00484864,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950655002,3.21264864,3097.5,3096.8,2.44494716]
["bitfinex-derivatives","ETHF0:USTF0",1764950655200,3.2078,3097.1,3096.8,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1764950655803,3.2078,3097.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950656205,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950656407,0.00484864,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950656612,0.00484864,3097.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950656910,3.2078,3097.0,3096.2,0.00334573]
["bitfinex-derivatives","ETHF0:USTF0",1764950657105,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950657616,3.2078,3097.0,3096.2,0.00334573]
["bitfinex-derivatives","ETHF0:USTF0",1764950658609,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950658916,3.2078,3097.4,3096.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950659116,0.00484864,3097.5,3096.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764950659420,0.00484864,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950659622,0.00484864,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950660118,3.2078,3099.8,3097.4,13.48522923]
["bitfinex-derivatives","ETHF0:USTF0",1764950660323,3.2078,3099.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950660625,2.22949659,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950661218,0.00483988,3099.5,3098.8,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950661416,3.2078,3099.1,3098.8,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950661620,3.2078,3099.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950661621,2.22949659,3098.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950661820,8.2253,3099.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950661821,2.22949659,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950662023,3.2078,3098.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950662209,3.2078,3097.9,3096.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1764950662516,0.00483988,3097.7,3097.0,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950662718,3.2078,3097.5,3097.0,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950663111,3.2078,3097.5,3096.8,3.0836056]
["bitfinex-derivatives","ETHF0:USTF0",1764950663321,3.2078,3097.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950663322,3.2078,3096.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950663517,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950663818,3.2078,3097.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950664328,3.21117863,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950664821,0.00337863,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950665018,0.00337863,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950665227,3.2078,3097.0,3096.6,4.15334027]
["bitfinex-derivatives","ETHF0:USTF0",1764950665427,3.2078,3097.0,3096.4,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950665623,3.2078,3096.9,3096.4,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950665817,3.2078,3096.5,3096.4,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1764950666017,3.2078,3096.5,3096.1,0.00260392]
["bitfinex-derivatives","ETHF0:USTF0",1764950666220,3.2078,3096.5,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950666517,3.2078,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950666724,3.2078,3096.5,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950667022,3.2078,3097.0,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950667227,3.2078,3097.0,3096.0,0.004188]
["bitfinex-derivatives","ETHF0:USTF0",1764950667427,3.2078,3097.0,3096.0,2.446388]
["bitfinex-derivatives","ETHF0:USTF0",1764950667919,3.2078,3097.0,3096.0,5.654188]
["bitfinex-derivatives","ETHF0:USTF0",1764950668129,0.00337863,3097.3,3096.0,5.654188]
["bitfinex-derivatives","ETHF0:USTF0",1764950668130,0.00337863,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950668336,0.00337863,3097.3,3096.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1764950668933,0.00337863,3097.3,3096.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950669135,3.2078,3097.1,3096.0,5.654188]
["bitfinex-derivatives","ETHF0:USTF0",1764950669537,3.2078,3097.1,3096.1,4.29293519]
["bitfinex-derivatives","ETHF0:USTF0",1764950669743,3.2078,3097.1,3096.0,5.654188]
["bitfinex-derivatives","ETHF0:USTF0",1764950669933,3.2078,3096.7,3096.0,5.654188]
["bitfinex-derivatives","ETHF0:USTF0",1764950670330,3.2078,3096.7,3096.0,3.211988]
["bitfinex-derivatives","ETHF0:USTF0",1764950672041,3.2078,3096.1,3096.0,0.004188]
["bitfinex-derivatives","ETHF0:USTF0",1764950672349,3.2078,3096.5,3096.0,0.004188]
["bitfinex-derivatives","ETHF0:USTF0",1764950672552,3.2078,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950672841,0.00483988,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950673644,3.2078,3095.6,3095.3,0.00144798]
["bitfinex-derivatives","ETHF0:USTF0",1764950676542,9.2078,3095.6,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950676737,3.2078,3094.9,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950677849,3.21070678,3094.9,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950678351,0.00290678,3094.9,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950681652,0.00290678,3094.9,3094.7,3.42522]
["bitfinex-derivatives","ETHF0:USTF0",1764950682051,3.2078,3095.4,3095.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950682345,3.2078,3095.9,3095.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950682652,3.21263988,3096.0,3095.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950683147,3.21592644,3096.0,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950684250,0.00812644,3096.0,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950684643,3.21592644,3096.0,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950685051,0.00812644,3096.0,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950685250,0.00812644,3096.0,3095.2,5.64886716]
["bitfinex-derivatives","ETHF0:USTF0",1764950686156,0.00812644,3096.0,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950686353,1.87937741,3095.6,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950688055,3.2078,3095.4,3095.2,2.44106716]
["bitfinex-derivatives","ETHF0:USTF0",1764950688258,3.2078,3095.4,3095.2,0.00286716]
["bitfinex-derivatives","ETHF0:USTF0",1764950688550,1.87937741,3095.7,3095.2,0.00286716]
["bitfinex-derivatives","ETHF0:USTF0",1764950688752,3.2078,3095.4,3095.2,0.00286716]
["bitfinex-derivatives","ETHF0:USTF0",1764950689346,3.2078,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950689650,1.87937741,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950689846,1.87937741,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950690146,3.2078,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950690650,1.87937741,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950691653,1.87937741,3095.3,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950691855,3.2078,3095.0,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950692451,1.69797648,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950692452,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950692657,0.75514038,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950693151,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950693459,1.87937741,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950694052,3.2078,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950694550,1.87937741,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950694747,1.87937741,3095.0,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950695356,3.2078,3095.1,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950695558,1.87937741,3094.9,3094.7,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1764950695856,1.87937741,3094.9,3093.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950695857,2.2337,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950696159,1.87937741,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950696454,3.2078,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950696654,3.21116024,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950697957,3.2078,3093.4,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950698259,3.2078,3093.4,3093.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764950698665,3.2078,3093.4,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950699355,2.5847939,3093.7,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950699556,0.75338814,3093.6,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950699754,3.2078,3093.5,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950700158,0.00336024,3093.8,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950700359,0.75727888,3093.8,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950700556,3.2078,3093.1,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950700752,3.2078,3093.4,3092.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764950700958,0.75389934,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950701159,3.2078,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950701359,3.2078,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950701562,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950701962,5.79744168,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950702161,3.21264778,3092.5,3091.9,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764950702659,3.2078,3092.1,3091.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950702860,3.2078,3092.1,3091.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764950703061,3.2078,3091.6,3091.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764950703368,3.21139784,3091.6,3091.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764950703567,2.5847939,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950703861,5.7925939,3090.6,3089.6,0.14412156]
["bitfinex-derivatives","ETHF0:USTF0",1764950704059,5.7925939,3090.0,3089.6,0.1468006]
["bitfinex-derivatives","ETHF0:USTF0",1764950704361,4.467,3089.8,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950704567,3.2078,3089.4,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950705369,0.00340792,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950705661,3.21120792,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950706064,0.00340792,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950706272,0.00340792,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950706457,3.2078,3089.8,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950707163,3.2078,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950707362,3.2078,3089.9,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950707566,3.21161708,3089.9,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950708167,0.00484778,3090.1,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950708470,3.2078,3090.0,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950708768,0.00484778,3090.1,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950708973,3.2078,3090.0,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950709279,3.2078,3090.8,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950709660,3.2078,3090.4,3089.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950710062,2.5847939,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950710260,5.7925939,3089.2,3088.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1764950710463,1.2592,3089.6,3088.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1764950710464,3.2078,3088.1,3088.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1764950711070,3.2078,3088.5,3088.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764950711275,3.2078,3088.1,3088.0,2.03865844]
["bitfinex-derivatives","ETHF0:USTF0",1764950711469,3.2078,3088.1,3088.0,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1764950711974,3.2078,3088.5,3088.0,2.03865844]
["bitfinex-derivatives","ETHF0:USTF0",1764950712368,3.2078,3088.1,3088.0,2.03865844]
["bitfinex-derivatives","ETHF0:USTF0",1764950712574,3.2078,3088.1,3088.0,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1764950713272,3.2078,3088.1,3085.4,2.5847939]
["bitfinex-derivatives","ETHF0:USTF0",1764950713273,3.2078,3087.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950713470,0.00485577,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950713665,0.00485577,3086.8,3085.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950713666,3.2078,3087.5,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950713870,3.2078,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950714171,3.2078,3086.3,3086.2,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1764950714371,0.00271276,3087.1,3086.2,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1764950714571,0.00271276,3087.1,3086.2,3.21125126]
["bitfinex-derivatives","ETHF0:USTF0",1764950714769,0.00485577,3087.0,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950715070,3.2078,3086.9,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950715271,3.2078,3086.5,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950715576,3.2078,3086.6,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950715777,3.2078,3087.0,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950715978,0.00321247,3086.6,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950716174,3.21101247,3086.6,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950716377,0.00321247,3086.6,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950716572,3.2078,3086.5,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950717179,0.00321247,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950717474,2.5847939,3087.4,3086.2,0.00345126]
["bitfinex-derivatives","ETHF0:USTF0",1764950717672,5.7925939,3086.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950717872,5.7925939,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950718066,3.2078,3085.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950718269,3.2078,3085.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950718472,1.0762,3085.5,3084.9,7.45063419]
["bitfinex-derivatives","ETHF0:USTF0",1764950718668,3.2078,3085.2,3084.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950718875,1.08105577,3085.5,3084.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950719067,3.2078,3085.2,3084.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1764950719266,3.2078,3085.2,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950719470,1.0762,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950719674,3.2078,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950720175,3.2078,3085.1,3084.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950720372,4.284,3085.1,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950720568,3.2078,3085.0,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950720766,3.2078,3085.0,3084.3,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1764950720972,1.0762,3084.9,3084.3,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1764950721380,1.0762,3084.9,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950721677,3.2078,3085.0,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950721879,4.284,3085.0,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950722273,3.2078,3085.0,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950722474,0.00485577,3085.5,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950722475,3.21265577,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950722674,4.28885577,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950722868,3.21265577,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950723075,3.2078,3086.5,3085.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764950723375,1.0762,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950723583,3.2078,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950723778,1.0762,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950724085,3.2078,3085.9,3085.7,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950724284,3.2078,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950724481,3.2078,3086.2,3085.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950724782,0.00726086,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950724978,0.00726086,3086.4,3086.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950725473,0.00726086,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950725673,3.2078,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950725874,3.2078,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950726481,3.2078,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950726679,3.21108302,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950726880,3.21108302,3087.4,3082.7,2.28850134]
["bitfinex-derivatives","ETHF0:USTF0",1764950726881,2.5847939,3086.4,3084.3,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1764950727182,3.2078,3085.1,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950727383,3.2078,3084.9,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950727585,3.2078,3084.5,3084.3,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1764950727785,3.2078,3084.5,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950727985,0.00399617,3085.1,3084.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950728184,0.00399617,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950728381,0.00399617,3085.1,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950728578,0.00399617,3085.1,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950728785,0.00399617,3085.1,3084.6,4.13804898]
["bitfinex-derivatives","ETHF0:USTF0",1764950728978,3.21179617,3085.1,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950729580,0.00399617,3085.1,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950729974,0.00399617,3085.1,3084.3,2.03315877]
["bitfinex-derivatives","ETHF0:USTF0",1764950730181,3.2078,3084.8,3084.3,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1764950730987,3.2078,3084.4,3084.3,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1764950731584,2.2175,3084.3,3082.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764950731776,3.2078,3084.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950731979,3.2078,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950732179,3.2078,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950732380,3.2078,3084.6,3083.6,4.17093198]
["bitfinex-derivatives","ETHF0:USTF0",1764950732588,3.2078,3084.2,3083.8,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950733085,3.2078,3084.2,3083.9,4.24853301]
["bitfinex-derivatives","ETHF0:USTF0",1764950733286,3.2078,3084.2,3083.8,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950736487,2.5847939,3084.3,3083.8,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950736488,2.5847939,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950736885,2.5847939,3084.3,3084.2,7.3895865]
["bitfinex-derivatives","ETHF0:USTF0",1764950737082,2.5847939,3084.3,3084.2,4.1817865]
["bitfinex-derivatives","ETHF0:USTF0",1764950737281,2.5847939,3084.9,3084.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950737487,2.5847939,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950737888,2.5847939,3084.9,3084.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950738588,5.7925939,3084.9,3083.8,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950738790,5.7925939,3084.1,3083.8,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950739188,5.7925939,3084.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950739487,3.2078,3083.7,3082.8,4.29416476]
["bitfinex-derivatives","ETHF0:USTF0",1764950739691,3.2078,3083.7,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950739896,3.2078,3083.7,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950740284,3.2078,3083.7,3082.9,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950740285,0.00486373,3083.5,3082.9,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950740794,0.00486373,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950741289,0.00486373,3083.5,3083.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950741490,0.00486373,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950741993,0.00486373,3083.5,3082.9,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950742389,0.00486373,3083.5,3083.0,4.23298839]
["bitfinex-derivatives","ETHF0:USTF0",1764950742590,0.00486373,3083.5,3082.9,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950742790,0.00486373,3083.5,3083.1,4.29757702]
["bitfinex-derivatives","ETHF0:USTF0",1764950742985,0.00486373,3083.5,3083.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950743292,0.00486373,3083.5,3083.2,4.29757702]
["bitfinex-derivatives","ETHF0:USTF0",1764950743491,0.00486373,3083.5,3083.4,6.30316821]
["bitfinex-derivatives","ETHF0:USTF0",1764950743688,0.00486373,3083.5,3083.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950743889,3.2078,3084.1,3083.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950744090,3.2078,3084.1,3084.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950744595,3.2078,3084.9,3084.0,12.4395419]
["bitfinex-derivatives","ETHF0:USTF0",1764950744790,0.00486373,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950745695,0.00486373,3084.8,3084.6,4.28455179]
["bitfinex-derivatives","ETHF0:USTF0",1764950745993,3.2078,3086.1,3084.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950746195,3.2078,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950746591,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950747094,3.21656659,3086.1,3085.4,0.00855971]
["bitfinex-derivatives","ETHF0:USTF0",1764950747294,3.21656659,3086.1,3085.4,3.21635971]
["bitfinex-derivatives","ETHF0:USTF0",1764950748188,0.00876659,3086.1,3085.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950748392,0.00876659,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950748599,3.2078,3087.6,3085.9,16.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764950748799,2.7993895,3088.6,3085.9,16.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764950748800,3.2078,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950748994,0.7508346,3087.9,3087.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1764950749294,3.2078,3088.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950749492,3.2078,3088.3,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950749693,3.2078,3087.9,3087.8,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950749900,3.2078,3087.9,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950750097,3.2078,3087.5,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950750896,3.2078,3087.4,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950751199,3.2078,3087.8,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950751399,3.2078,3087.8,3087.3,4.29600485]
["bitfinex-derivatives","ETHF0:USTF0",1764950751698,3.2078,3087.8,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950752093,3.2078,3088.2,3087.4,4.29971372]
["bitfinex-derivatives","ETHF0:USTF0",1764950752299,3.2078,3087.8,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950752498,3.2078,3088.2,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950752699,3.2078,3088.2,3087.5,4.17489658]
["bitfinex-derivatives","ETHF0:USTF0",1764950752999,3.2078,3087.8,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950753196,3.2078,3087.4,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950753496,3.2078,3088.2,3087.3,40.80315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950753701,3.2078,3087.8,3087.3,45.07464329]
["bitfinex-derivatives","ETHF0:USTF0",1764950753909,3.2078,3087.8,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950754208,3.2078,3087.4,3087.3,0.00315785]
["bitfinex-derivatives","ETHF0:USTF0",1764950754396,3.2078,3087.4,3087.1,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950755402,3.2078,3087.4,3087.1,0.00844371]
["bitfinex-derivatives","ETHF0:USTF0",1764950755791,9.2078,3087.4,3085.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764950755998,3.2078,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950756395,3.2078,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950756599,2.5835,3087.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950756600,6.31128393,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950756896,3.2078,3086.7,3086.5,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950757103,3.2078,3087.1,3086.5,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950757999,3.2078,3086.7,3086.5,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1764950760697,3.2078,3086.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950760898,3.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950761308,6.31128393,3086.3,3085.2,4.23755477]
["bitfinex-derivatives","ETHF0:USTF0",1764950761507,3.2078,3086.3,3085.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950761814,3.2078,3086.7,3085.7,4.21276199]
["bitfinex-derivatives","ETHF0:USTF0",1764950762200,6.31128393,3087.1,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950762410,3.2078,3087.1,3086.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950762705,3.2078,3086.7,3086.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950762905,3.2078,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950763106,3.2078,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950763911,3.2078,3086.5,3085.8,4.22242162]
["bitfinex-derivatives","ETHF0:USTF0",1764950764298,3.2078,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950764511,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950764711,3.2078,3087.1,3086.2,4.1425153]
["bitfinex-derivatives","ETHF0:USTF0",1764950765012,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950765403,3.2078,3087.1,3086.2,4.1425153]
["bitfinex-derivatives","ETHF0:USTF0",1764950766503,3.2078,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950766704,3.2078,3087.1,3086.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764950766911,3.2078,3087.1,3086.6,4.27463827]
["bitfinex-derivatives","ETHF0:USTF0",1764950767108,3.2078,3087.1,3086.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950767710,3.2078,3087.1,3086.5,4.23599079]
["bitfinex-derivatives","ETHF0:USTF0",1764950767910,3.2078,3087.1,3086.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950768400,0.00486373,3087.2,3086.5,4.23599079]
["bitfinex-derivatives","ETHF0:USTF0",1764950768601,3.9191453,3090.1,3086.5,4.23599079]
["bitfinex-derivatives","ETHF0:USTF0",1764950768602,3.2078,3088.4,3087.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950768913,3.2078,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950769108,3.2078,3089.4,3088.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950769511,3.2078,3089.4,3088.9,4.2702537]
["bitfinex-derivatives","ETHF0:USTF0",1764950769708,3.21623231,3089.4,3088.9,4.2702537]
["bitfinex-derivatives","ETHF0:USTF0",1764950770310,0.00843231,3089.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950771917,3.2078,3090.5,3089.3,4.18471121]
["bitfinex-derivatives","ETHF0:USTF0",1764950772108,3.2078,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950772507,3.2078,3090.1,3089.7,44.98471121]
["bitfinex-derivatives","ETHF0:USTF0",1764950772914,0.00361755,3090.1,3089.7,44.98471121]
["bitfinex-derivatives","ETHF0:USTF0",1764950773115,0.00361755,3090.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950773416,3.2078,3089.9,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950773618,6.31128393,3089.9,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950774218,3.2078,3089.4,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950774423,3.2078,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950774811,3.2078,3089.4,3089.0,45.04356165]
["bitfinex-derivatives","ETHF0:USTF0",1764950775319,3.2078,3089.4,3088.8,0.00766278]
["bitfinex-derivatives","ETHF0:USTF0",1764950775517,3.2078,3088.9,3088.8,0.00766278]
["bitfinex-derivatives","ETHF0:USTF0",1764950776118,3.10348393,3089.1,3088.8,0.00766278]
["bitfinex-derivatives","ETHF0:USTF0",1764950776719,3.2078,3088.9,3088.8,0.00766278]
["bitfinex-derivatives","ETHF0:USTF0",1764950777315,3.2078,3088.9,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950777316,2.5673,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950777620,5.7751,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950777921,6.31128393,3088.3,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950778113,2.5673,3088.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950778114,5.7751,3088.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950778310,5.7751,3088.8,3087.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950778311,0.00485546,3088.5,3087.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950778620,0.00485546,3088.5,3087.9,4.16335366]
["bitfinex-derivatives","ETHF0:USTF0",1764950778822,3.2078,3088.3,3087.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950779018,0.00485546,3088.5,3087.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950779622,0.00485546,3088.5,3088.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950779819,0.00485546,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950780220,0.00485546,3088.5,3088.4,7.39716522]
["bitfinex-derivatives","ETHF0:USTF0",1764950780420,0.00485546,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950781023,0.00485546,3088.5,3088.4,7.40476884]
["bitfinex-derivatives","ETHF0:USTF0",1764950782118,0.00485546,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950782321,3.2078,3089.1,3088.4,13.44411836]
["bitfinex-derivatives","ETHF0:USTF0",1764950782521,3.2078,3089.6,3088.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764950782719,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950783022,3.2078,3090.0,3089.4,44.97995782]
["bitfinex-derivatives","ETHF0:USTF0",1764950783217,6.31128393,3090.0,3089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950783422,3.2078,3089.6,3089.4,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950783716,5.7828,3089.6,3089.4,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950784319,5.7828,3089.6,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950784521,3.2078,3089.6,3088.8,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764950784820,0.00485546,3090.0,3089.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764950785014,0.00485546,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950785214,3.2078,3090.4,3089.9,3.20987501]
["bitfinex-derivatives","ETHF0:USTF0",1764950785416,1.755e-05,3090.1,3090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950785718,3.2078,3090.8,3090.0,45.00882979]
["bitfinex-derivatives","ETHF0:USTF0",1764950785923,3.2078,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950786115,3.2078,3091.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950786309,1.66455546,3091.2,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950786510,3.2078,3091.0,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950786716,3.2078,3090.9,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950787016,1.66766171,3091.2,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950787418,3.2078,3091.0,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950787615,1.66766171,3091.2,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950787812,3.2078,3091.0,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950788016,3.2078,3091.1,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950788511,3.2078,3090.7,3090.5,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950788919,12.31128393,3090.7,3089.9,0.00207501]
["bitfinex-derivatives","ETHF0:USTF0",1764950789212,3.2078,3090.1,3089.9,0.00207501]
["bitfinex-derivatives","ETHF0:USTF0",1764950789417,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950789820,3.2078,3090.0,3089.3,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1764950790415,3.2078,3090.0,3089.3,3.21627301]
["bitfinex-derivatives","ETHF0:USTF0",1764950791021,3.10348393,3090.2,3089.3,3.21627301]
["bitfinex-derivatives","ETHF0:USTF0",1764950791219,3.2078,3090.1,3089.3,3.21627301]
["bitfinex-derivatives","ETHF0:USTF0",1764950792425,5.57238393,3089.6,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950793818,3.2078,3089.5,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950794224,5.57238393,3089.6,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950794420,3.10348393,3089.6,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950794621,3.10348393,3090.3,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950795223,3.2078,3090.0,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950795437,3.2078,3089.6,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950795935,3.2078,3090.2,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950796127,2.4689,3090.5,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950796434,2.4689,3090.5,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950796435,3.2078,3090.2,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950796634,4.49348393,3089.8,3089.3,0.00847301]
["bitfinex-derivatives","ETHF0:USTF0",1764950796928,3.2078,3089.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950797231,3.2078,3088.7,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950798034,3.21512785,3088.7,3088.1,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1764950798428,3.21512785,3088.7,3088.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950798630,3.2078,3088.3,3088.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950799433,0.00732785,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950799737,0.00732785,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950800330,0.00732785,3088.7,3088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950800532,0.00732785,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950800740,3.2078,3090.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950800929,3.2078,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950801439,3.2078,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950801639,3.2078,3089.2,3089.0,0.00247239]
["bitfinex-derivatives","ETHF0:USTF0",1764950801932,3.2078,3089.1,3089.0,0.00247239]
["bitfinex-derivatives","ETHF0:USTF0",1764950802137,3.2078,3089.1,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950802730,3.10348393,3089.2,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950802932,3.2078,3088.6,3088.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950803134,3.2078,3088.2,3088.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950803338,3.10348393,3088.5,3088.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950803739,3.2078,3088.4,3088.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950805531,3.2078,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950805742,3.2078,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950806340,2.59590732,3087.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950806536,2.59883962,3087.4,3087.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1764950809150,5.80663962,3087.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950809346,5.80663962,3087.4,3085.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764950809347,3.2078,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950809548,5.80370732,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950809748,5.80370732,3086.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950809945,2.59590732,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950810146,2.60076278,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950810446,3.2078,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950810846,3.2078,3085.8,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950811246,3.2078,3085.8,3084.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764950812053,3.2078,3085.8,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950812249,3.2078,3085.8,3084.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764950812457,3.2078,3085.8,3084.9,4.25701541]
["bitfinex-derivatives","ETHF0:USTF0",1764950812659,3.2078,3085.8,3084.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764950813155,0.00485546,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950813653,0.00485546,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950813853,0.00238307,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950818246,0.00238307,3086.0,3085.6,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764950818456,2.59829039,3086.0,3085.6,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764950818661,0.00238307,3086.0,3085.6,0.00257028]
["bitfinex-derivatives","ETHF0:USTF0",1764950821149,0.00238307,3086.0,3077.5,0.32474231]
["bitfinex-derivatives","ETHF0:USTF0",1764950821150,3.2078,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950821356,3.2078,3085.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950821556,3.2078,3085.4,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950821757,3.2078,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950822059,3.2078,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950822458,3.2078,3085.7,3084.9,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764950822654,2.0791,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950823162,2.0791,3085.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950823463,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950823660,3.2078,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950823862,0.00362511,3085.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950824059,0.00362511,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950824458,2.59590732,3084.8,3084.0,0.00283219]
["bitfinex-derivatives","ETHF0:USTF0",1764950824659,3.2078,3084.7,3084.0,0.00283219]
["bitfinex-derivatives","ETHF0:USTF0",1764950826462,3.21142511,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950826853,3.2078,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950827059,5.2869,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950827457,3.2078,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950827656,5.2869,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950828067,3.2078,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950829162,3.2078,3084.3,3084.0,0.00283219]
["bitfinex-derivatives","ETHF0:USTF0",1764950829370,2.0791,3084.2,3084.0,0.00283219]
["bitfinex-derivatives","ETHF0:USTF0",1764950829964,2.0791,3084.2,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950830669,7.88280732,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950831162,2.0791,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950831473,5.2869,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950832272,3.2078,3083.8,3082.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764950832963,3.2078,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950833161,3.2078,3083.8,3081.7,0.24918366]
["bitfinex-derivatives","ETHF0:USTF0",1764950833162,3.2078,3083.0,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950833371,2.0791,3082.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950833676,2.0791,3082.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950833677,2.59590732,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950833966,2.59590732,3080.5,3077.1,2.28850134]
["bitfinex-derivatives","ETHF0:USTF0",1764950833967,2.59590732,3079.6,3076.0,2.59590732]
["bitfinex-derivatives","ETHF0:USTF0",1764950834177,2.59590732,3079.6,3078.6,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1764950834370,2.59590732,3079.0,3078.6,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1764950834673,2.59590732,3079.0,3075.2,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950834674,2.006,3077.6,3074.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950834879,2.006,3078.4,3076.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950834880,3.2078,3076.4,3076.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950835071,2.59590732,3078.0,3076.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950835260,2.59590732,3078.6,3076.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950835461,3.2078,3077.9,3077.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950835661,0.00353727,3078.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950835866,0.00353727,3078.6,3078.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950836073,0.00353727,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950836466,0.00353727,3078.6,3078.2,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950836677,0.00353727,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950837061,0.00353727,3078.6,3078.5,4.2365837]
["bitfinex-derivatives","ETHF0:USTF0",1764950837268,0.00353727,3078.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950837671,3.2078,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950837875,3.2078,3078.1,3077.4,4.2365837]
["bitfinex-derivatives","ETHF0:USTF0",1764950838079,3.2078,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950838280,3.21133727,3078.6,3078.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950838480,3.2078,3080.2,3078.3,2.59590732]
["bitfinex-derivatives","ETHF0:USTF0",1764950838773,3.2078,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950839184,3.21620937,3080.2,3079.5,4.19491768]
["bitfinex-derivatives","ETHF0:USTF0",1764950839480,3.2078,3079.7,3079.5,0.00767309]
["bitfinex-derivatives","ETHF0:USTF0",1764950839772,3.2078,3079.7,3079.6,4.13623177]
["bitfinex-derivatives","ETHF0:USTF0",1764950839975,3.21620937,3079.7,3079.6,4.13623177]
["bitfinex-derivatives","ETHF0:USTF0",1764950840172,3.2078,3079.7,3079.5,0.00767309]
["bitfinex-derivatives","ETHF0:USTF0",1764950841575,3.2078,3080.4,3079.6,7.38342505]
["bitfinex-derivatives","ETHF0:USTF0",1764950841784,3.2078,3081.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950842186,3.2078,3080.8,3079.8,4.27609102]
["bitfinex-derivatives","ETHF0:USTF0",1764950842483,3.2078,3079.9,3079.5,0.00767309]
["bitfinex-derivatives","ETHF0:USTF0",1764950842675,3.2110947,3079.9,3079.5,0.00767309]
["bitfinex-derivatives","ETHF0:USTF0",1764950842876,3.2110947,3079.9,3079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950843068,0.0032947,3079.9,3079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950843478,3.21950407,3079.9,3079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950843877,0.0032947,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950844079,4.60190732,3082.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950844080,3.2078,3080.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950844281,3.2078,3080.9,3079.7,7.41460942]
["bitfinex-derivatives","ETHF0:USTF0",1764950844480,3.21620937,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950844678,3.2078,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950845079,0.0048721,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950845282,3.2126721,3080.8,3080.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764950845483,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950845777,0.00840937,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950846184,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950846579,3.2078,3079.8,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950846778,0.0048721,3080.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950846779,3.2078,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950846978,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950847177,3.2078,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950847383,3.2078,3079.6,3078.7,4.22490499]
["bitfinex-derivatives","ETHF0:USTF0",1764950847689,0.0048721,3079.5,3078.8,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950847886,0.0048721,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950848985,3.2078,3080.5,3079.1,4.28788953]
["bitfinex-derivatives","ETHF0:USTF0",1764950849185,3.2078,3080.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950849783,3.2078,3080.5,3079.5,4.28788953]
["bitfinex-derivatives","ETHF0:USTF0",1764950850088,3.2078,3079.7,3079.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764950850391,3.2078,3079.6,3079.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764950850681,3.2078,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950850888,3.2078,3079.5,3078.8,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950851082,2.8509,3079.0,3078.8,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950851284,2.8509,3079.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950851485,3.2078,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950851687,3.2078,3078.0,3077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950851984,3.2078,3078.7,3078.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764950852188,3.21099871,3078.7,3078.0,2.92480869]
["bitfinex-derivatives","ETHF0:USTF0",1764950852384,3.21587081,3078.7,3078.1,4.25198754]
["bitfinex-derivatives","ETHF0:USTF0",1764950852591,3.2078,3078.2,3078.0,0.00828079]
["bitfinex-derivatives","ETHF0:USTF0",1764950853386,9.2078,3078.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950853579,3.2078,3076.6,3076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950853978,6.0587,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950854184,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950854480,2.8509,3077.0,3075.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764950854481,0.0048721,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950854686,0.00725046,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950854879,3.2078,3077.0,3075.9,4.27293821]
["bitfinex-derivatives","ETHF0:USTF0",1764950855091,3.2078,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950855387,3.2078,3077.0,3075.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950855388,3.2078,3076.6,3075.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950855779,3.2078,3076.2,3075.7,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950855987,3.21064901,3076.2,3075.7,0.00725345]
["bitfinex-derivatives","ETHF0:USTF0",1764950856185,3.2078,3075.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950856391,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950856787,3.2078,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950856985,0.00284901,3076.2,3075.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764950857286,0.00284901,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950857482,0.00284901,3076.2,3075.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950857681,0.00284901,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950857889,0.00284901,3076.2,3075.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1764950858393,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950858696,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950858887,3.2078,3075.5,3074.7,7.43547129]
["bitfinex-derivatives","ETHF0:USTF0",1764950859087,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950859687,3.2078,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950860188,3.2078,3075.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950860388,2.59590732,3075.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950860389,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950860795,3.2078,3074.4,3073.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764950860990,0.0048721,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950861291,3.2078,3074.5,3073.5,3.35886682]
["bitfinex-derivatives","ETHF0:USTF0",1764950861996,0.0048721,3074.7,3074.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764950862294,0.0048721,3074.7,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950862492,3.2078,3074.4,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950862688,3.2078,3073.9,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950862888,3.21135175,3073.9,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950863995,3.21135175,3073.9,3073.6,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1764950864300,0.00355175,3073.9,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950864596,3.21135175,3073.9,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950864892,0.00355175,3073.9,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950865093,3.2126721,3074.7,3073.7,10.21732969]
["bitfinex-derivatives","ETHF0:USTF0",1764950865296,3.2126721,3074.7,3073.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950865503,3.2078,3074.2,3073.5,0.15106682]
["bitfinex-derivatives","ETHF0:USTF0",1764950865799,3.2078,3073.8,3073.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764950865996,3.21174802,3073.8,3073.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764950866291,3.21174802,3073.8,3073.5,0.02335741]
["bitfinex-derivatives","ETHF0:USTF0",1764950866788,3.21174802,3073.8,3073.5,1.66335741]
["bitfinex-derivatives","ETHF0:USTF0",1764950868189,3.21174802,3073.8,3073.5,0.02335741]
["bitfinex-derivatives","ETHF0:USTF0",1764950868591,3.21174802,3073.8,3073.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764950869796,6.0,3073.7,3073.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764950869996,9.21174802,3073.8,3073.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764950870392,9.21174802,3073.8,3073.5,0.02335741]
["bitfinex-derivatives","ETHF0:USTF0",1764950870605,3.21174802,3073.8,3073.5,0.02335741]
["bitfinex-derivatives","ETHF0:USTF0",1764950870786,9.21174802,3073.8,3072.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764950870990,3.2078,3072.8,3072.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764950871203,3.2078,3072.4,3072.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764950871401,0.00488019,3072.7,3072.1,5.90513165]
["bitfinex-derivatives","ETHF0:USTF0",1764950871899,3.2078,3072.6,3072.1,1.74346536]
["bitfinex-derivatives","ETHF0:USTF0",1764950872100,3.2078,3072.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950872398,3.2078,3070.6,3070.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764950872597,3.2078,3070.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950872797,3.2078,3070.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950872997,0.00488019,3070.9,3070.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764950873194,3.2078,3070.6,3069.7,5.8845004]
["bitfinex-derivatives","ETHF0:USTF0",1764950873402,3.2078,3070.1,3069.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764950873594,3.2078,3070.1,3069.0,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764950873595,3.02994168,3070.1,3069.0,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764950873801,0.00794472,3070.9,3070.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764950874000,0.00794472,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950874197,3.0956,3070.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950874497,3.0956,3070.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950874498,3.2078,3069.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950874699,0.00488019,3069.7,3069.0,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764950874893,0.00306453,3070.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950875302,0.00306453,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950875603,3.2078,3072.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950875810,3.2078,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950875999,0.0048883,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950876303,0.0048883,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950876704,3.2078,3073.2,3071.5,4.54638869]
["bitfinex-derivatives","ETHF0:USTF0",1764950876999,3.2078,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950877403,3.2078,3073.2,3072.6,6.19907703]
["bitfinex-derivatives","ETHF0:USTF0",1764950877707,0.00911529,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950878110,0.00911529,3073.2,3073.1,0.26904015]
["bitfinex-derivatives","ETHF0:USTF0",1764950878312,0.00911529,3073.2,3072.9,0.26904015]
["bitfinex-derivatives","ETHF0:USTF0",1764950878995,3.2078,3074.2,3073.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764950879304,3.2078,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950879504,1.68985004,3076.5,3073.0,5.58327759]
["bitfinex-derivatives","ETHF0:USTF0",1764950879505,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950879701,3.2078,3074.6,3073.7,5.58327759]
["bitfinex-derivatives","ETHF0:USTF0",1764950880007,0.00488019,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950880201,0.00488019,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950880400,3.2018,3076.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950880594,3.2018,3076.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950880796,3.2078,3076.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950881003,3.2078,3076.6,3075.0,4.23722952]
["bitfinex-derivatives","ETHF0:USTF0",1764950881197,3.2078,3076.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950881402,3.12600896,3075.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950881604,3.2078,3073.0,3072.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950881804,1.45827609,3072.8,3072.3,4.29418019]
["bitfinex-derivatives","ETHF0:USTF0",1764950881996,1.46315628,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950882202,3.2078,3072.9,3072.3,4.29418019]
["bitfinex-derivatives","ETHF0:USTF0",1764950882399,3.2078,3072.9,3072.6,4.16569877]
["bitfinex-derivatives","ETHF0:USTF0",1764950882599,3.21044443,3072.9,3072.5,4.16569877]
["bitfinex-derivatives","ETHF0:USTF0",1764950882811,3.2078,3074.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950883102,0.00488019,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950883312,0.00488019,3073.8,3073.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950883607,0.00488019,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950883811,3.2078,3075.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950884002,3.2078,3075.1,3073.7,7.24637876]
["bitfinex-derivatives","ETHF0:USTF0",1764950884306,3.2078,3073.9,3073.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950884508,3.2078,3074.3,3073.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950884807,0.00315483,3074.2,3073.5,45.02392596]
["bitfinex-derivatives","ETHF0:USTF0",1764950885109,3.2078,3075.2,3074.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950885406,5.8977895,3077.8,3074.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950885407,3.2078,3076.5,3075.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950885708,3.2078,3076.6,3075.7,4.32209052]
["bitfinex-derivatives","ETHF0:USTF0",1764950885905,3.2078,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950886104,3.2078,3077.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950886307,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950886611,3.2078,3077.8,3076.7,4.29418019]
["bitfinex-derivatives","ETHF0:USTF0",1764950886811,1.68985004,3079.2,3076.7,4.29418019]
["bitfinex-derivatives","ETHF0:USTF0",1764950886812,3.2078,3077.3,3076.7,4.29418019]
["bitfinex-derivatives","ETHF0:USTF0",1764950887110,3.21140371,3077.3,3076.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950887307,3.21140371,3077.3,3076.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950887504,3.2078,3076.9,3076.7,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950888209,9.2078,3076.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950888412,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950888616,3.2078,3076.0,3075.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950889002,3.2078,3076.0,3075.5,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950890108,3.2078,3075.6,3074.5,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764950890312,3.2078,3074.9,3074.5,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764950890512,3.2078,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950890711,3.2078,3074.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950891208,0.00488019,3074.6,3073.9,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950891517,0.00488019,3074.6,3074.0,4.32093019]
["bitfinex-derivatives","ETHF0:USTF0",1764950891710,3.21170154,3074.9,3074.4,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764950892009,3.2078,3076.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950892218,3.2078,3076.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950892608,3.2078,3076.9,3075.6,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764950892815,0.00488019,3076.6,3075.9,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950893108,3.2078,3076.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950893315,3.2078,3075.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950893505,3.2078,3074.6,3073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950894006,3.2078,3074.1,3073.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950894209,3.21077074,3074.1,3073.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950894808,3.21077074,3074.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950895209,3.2078,3073.5,3073.1,4.26696918]
["bitfinex-derivatives","ETHF0:USTF0",1764950895410,3.2078,3072.9,3068.8,2.86062668]
["bitfinex-derivatives","ETHF0:USTF0",1764950895614,3.2078,3071.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950895914,3.2078,3071.3,3070.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950896212,3.2078,3071.0,3070.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950896408,3.2078,3071.0,3070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764950896808,0.00488019,3071.3,3070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764950897019,3.2078,3072.0,3070.8,9.85688562]
["bitfinex-derivatives","ETHF0:USTF0",1764950897215,3.2078,3072.4,3071.9,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950897520,3.2078,3073.0,3072.0,3.68382514]
["bitfinex-derivatives","ETHF0:USTF0",1764950897714,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950897915,3.2078,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950897916,0.00488019,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950898109,1.68985004,3076.1,3073.2,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950898313,3.2078,3075.2,3074.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950898615,3.2078,3075.6,3074.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950898814,3.2078,3075.6,3074.6,0.03183145]
["bitfinex-derivatives","ETHF0:USTF0",1764950899020,3.2078,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950899319,3.2078,3075.2,3075.0,0.00298102]
["bitfinex-derivatives","ETHF0:USTF0",1764950899521,0.00488019,3075.4,3075.1,4.25339641]
["bitfinex-derivatives","ETHF0:USTF0",1764950899718,3.21029379,3076.1,3075.1,4.25339641]
["bitfinex-derivatives","ETHF0:USTF0",1764950900021,0.00249379,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950900216,0.00249379,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950900628,0.00249379,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950900820,3.2078,3077.0,3075.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950900821,3.2078,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950901014,3.2078,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950901209,3.2078,3077.5,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950901523,3.2078,3077.1,3076.7,2.8115116]
["bitfinex-derivatives","ETHF0:USTF0",1764950901715,0.00369901,3077.1,3076.7,2.8115116]
["bitfinex-derivatives","ETHF0:USTF0",1764950901915,3.21149901,3077.1,3076.6,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950902118,3.21149901,3077.1,3076.7,4.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1764950902718,0.00369901,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950902915,3.21149901,3077.1,3076.7,4.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1764950903124,3.21149901,3077.1,3075.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764950903325,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950904123,3.21268019,3075.9,3075.2,45.07303263]
["bitfinex-derivatives","ETHF0:USTF0",1764950904322,0.00488019,3075.9,3075.2,45.07303263]
["bitfinex-derivatives","ETHF0:USTF0",1764950904522,3.2078,3075.8,3075.2,45.07303263]
["bitfinex-derivatives","ETHF0:USTF0",1764950905123,3.2078,3075.4,3075.2,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950905423,3.2078,3075.4,3073.5,3.12600896]
["bitfinex-derivatives","ETHF0:USTF0",1764950905424,3.2078,3075.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950905624,3.2078,3074.2,3073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950905822,3.2078,3074.6,3073.6,4.29721404]
["bitfinex-derivatives","ETHF0:USTF0",1764950906017,3.2078,3074.2,3073.6,4.29721404]
["bitfinex-derivatives","ETHF0:USTF0",1764950906219,3.2078,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950906522,0.00488019,3074.1,3073.5,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950906827,0.00488019,3074.1,3073.5,40.80488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950907119,0.00488019,3074.1,3073.5,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950907120,3.2078,3073.8,3073.5,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950907921,9.2078,3073.8,3071.9,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764950908224,3.2078,3072.9,3071.9,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764950908727,3.2078,3072.9,3072.0,4.23960369]
["bitfinex-derivatives","ETHF0:USTF0",1764950908924,3.2078,3073.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950909124,3.2078,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950909527,3.2078,3073.6,3072.8,4.14429831]
["bitfinex-derivatives","ETHF0:USTF0",1764950909930,3.2078,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950910228,3.2078,3073.6,3072.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1764950910229,3.2078,3073.2,3072.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1764950911025,3.2078,3073.2,3072.5,45.09400393]
["bitfinex-derivatives","ETHF0:USTF0",1764950911318,3.2078,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950911633,3.2078,3073.2,3072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950911827,3.2078,3073.2,3072.8,3.53276221]
["bitfinex-derivatives","ETHF0:USTF0",1764950912022,3.2078,3073.6,3072.8,3.53276221]
["bitfinex-derivatives","ETHF0:USTF0",1764950912222,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950912527,3.2078,3073.6,3072.9,3.53276221]
["bitfinex-derivatives","ETHF0:USTF0",1764950912730,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950912931,3.2078,3073.6,3073.0,3.53276221]
["bitfinex-derivatives","ETHF0:USTF0",1764950913122,3.2078,3073.6,3072.7,0.04764726]
["bitfinex-derivatives","ETHF0:USTF0",1764950913430,3.2078,3073.6,3072.9,4.18057915]
["bitfinex-derivatives","ETHF0:USTF0",1764950913637,3.2078,3073.6,3072.7,3.64618699]
["bitfinex-derivatives","ETHF0:USTF0",1764950913816,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950914016,3.2078,3073.6,3072.7,4.1925953]
["bitfinex-derivatives","ETHF0:USTF0",1764950914621,3.2078,3073.6,3072.6,6.84197084]
["bitfinex-derivatives","ETHF0:USTF0",1764950914827,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950915024,3.2078,3073.6,3072.7,4.1925953]
["bitfinex-derivatives","ETHF0:USTF0",1764950915223,3.2078,3073.2,3072.7,4.1925953]
["bitfinex-derivatives","ETHF0:USTF0",1764950915933,3.2078,3073.2,3072.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1764950916230,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950916636,3.2078,3073.6,3072.7,3.62300636]
["bitfinex-derivatives","ETHF0:USTF0",1764950917525,0.00488019,3074.1,3073.4,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1764950918022,3.21268019,3074.1,3073.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764950918424,3.2078,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950918623,0.00488019,3074.1,3073.5,4.21578073]
["bitfinex-derivatives","ETHF0:USTF0",1764950918833,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950919238,3.2078,3075.2,3074.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764950919530,3.2078,3074.6,3073.5,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1764950919835,3.2078,3074.1,3073.8,44.99293377]
["bitfinex-derivatives","ETHF0:USTF0",1764950920138,3.2078,3074.1,3073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950920836,0.00488019,3074.4,3073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950921031,0.00488019,3074.4,3073.9,7.35750104]
["bitfinex-derivatives","ETHF0:USTF0",1764950921624,3.2078,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950921827,3.2078,3075.1,3073.9,4.14970104]
["bitfinex-derivatives","ETHF0:USTF0",1764950921828,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950922128,3.2078,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950922335,3.2078,3076.1,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950922730,3.2078,3076.1,3075.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950922731,0.00488019,3076.0,3075.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950922926,3.2078,3075.4,3075.3,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950923435,9.2078,3075.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950923629,3.2078,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950924139,3.2078,3074.3,3073.9,52.51]
["bitfinex-derivatives","ETHF0:USTF0",1764950925338,3.2078,3074.3,3073.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950925535,3.2078,3073.9,3073.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950925835,3.2117696,3073.9,3073.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950926030,3.2078,3073.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950926230,3.2078,3071.3,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950926436,3.2078,3071.3,3070.8,4.23366515]
["bitfinex-derivatives","ETHF0:USTF0",1764950926625,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950926830,3.2078,3071.3,3070.9,4.23366515]
["bitfinex-derivatives","ETHF0:USTF0",1764950927033,3.21175135,3071.3,3070.9,4.23603919]
["bitfinex-derivatives","ETHF0:USTF0",1764950927333,3.21175135,3071.3,3070.9,0.00237404]
["bitfinex-derivatives","ETHF0:USTF0",1764950927540,3.21175135,3071.3,3070.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950927735,3.2078,3070.9,3070.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1764950928141,9.2078,3070.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950928341,9.2078,3070.9,3068.9,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1764950928346,3.2078,3070.1,3069.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764950928649,3.2078,3069.7,3069.0,4.22171242]
["bitfinex-derivatives","ETHF0:USTF0",1764950929046,3.2078,3070.1,3069.1,4.19892952]
["bitfinex-derivatives","ETHF0:USTF0",1764950929239,3.2078,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950929738,3.2078,3070.1,3069.4,4.29365006]
["bitfinex-derivatives","ETHF0:USTF0",1764950929938,3.2078,3070.1,3069.0,4.22659261]
["bitfinex-derivatives","ETHF0:USTF0",1764950930335,3.2078,3069.7,3069.0,4.22659261]
["bitfinex-derivatives","ETHF0:USTF0",1764950930655,3.2078,3069.7,3069.1,4.16684097]
["bitfinex-derivatives","ETHF0:USTF0",1764950930840,3.2078,3069.3,3067.9,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1764950931042,3.2078,3068.6,3067.9,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1764950931435,3.2078,3068.6,3068.0,4.15310085]
["bitfinex-derivatives","ETHF0:USTF0",1764950931636,3.2078,3068.6,3067.9,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1764950931846,3.21008306,3068.6,3067.9,48.23499558]
["bitfinex-derivatives","ETHF0:USTF0",1764950932031,3.21008306,3068.6,3068.0,4.15310085]
["bitfinex-derivatives","ETHF0:USTF0",1764950932437,3.21008306,3068.6,3067.9,48.23499558]
["bitfinex-derivatives","ETHF0:USTF0",1764950932648,3.2078,3068.2,3067.9,45.02719558]
["bitfinex-derivatives","ETHF0:USTF0",1764950932838,0.00488822,3068.4,3067.9,40.80799558]
["bitfinex-derivatives","ETHF0:USTF0",1764950933034,0.00488822,3068.4,3068.0,4.21671898]
["bitfinex-derivatives","ETHF0:USTF0",1764950933446,0.00488822,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950933850,0.00488822,3068.4,3068.3,0.98626122]
["bitfinex-derivatives","ETHF0:USTF0",1764950934043,0.00488822,3068.4,3067.9,45.45249558]
["bitfinex-derivatives","ETHF0:USTF0",1764950934240,0.00488822,3068.4,3067.9,0.00799558]
["bitfinex-derivatives","ETHF0:USTF0",1764950934541,0.00488822,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950934744,0.00488822,3068.4,3067.9,0.00799558]
["bitfinex-derivatives","ETHF0:USTF0",1764950935144,0.00488822,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950935548,0.00228306,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950935549,3.2078,3069.1,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950935846,3.2078,3069.1,3068.3,4.2324625]
["bitfinex-derivatives","ETHF0:USTF0",1764950936047,3.2078,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950936248,3.2078,3069.1,3068.3,4.2324625]
["bitfinex-derivatives","ETHF0:USTF0",1764950936552,0.00488822,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950936847,0.00488822,3069.0,3068.7,0.04406948]
["bitfinex-derivatives","ETHF0:USTF0",1764950937247,0.00236024,3069.1,3069.0,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764950937548,0.00236024,3069.1,3068.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764950937754,3.2078,3068.9,3068.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764950938245,9.2078,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950938548,3.2078,3068.3,3067.9,0.00799558]
["bitfinex-derivatives","ETHF0:USTF0",1764950938942,3.2078,3068.3,3068.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764950939549,3.2078,3068.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950939850,2.62430415,3066.0,3065.4,3.36731884]
["bitfinex-derivatives","ETHF0:USTF0",1764950940047,2.62430415,3066.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950940048,3.2078,3065.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950940248,3.2078,3064.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950940447,11.723,3066.3,3062.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950940448,2.62430415,3065.7,3064.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1764950940650,3.2078,3065.1,3064.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1764950940851,0.00245256,3065.7,3064.8,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950941053,3.2078,3067.0,3066.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950941243,1.5046,3069.0,3066.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950941244,2.62430415,3068.5,3066.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950941444,2.62430415,3068.5,3066.1,3.59236183]
["bitfinex-derivatives","ETHF0:USTF0",1764950941646,2.62430415,3068.5,3066.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950941647,2.62430415,3068.5,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950941847,4.92685004,3070.3,3067.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950941848,3.2078,3067.8,3067.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950942051,0.00243741,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950942251,3.2078,3067.7,3067.2,0.00730066]
["bitfinex-derivatives","ETHF0:USTF0",1764950942655,3.2078,3067.7,3067.3,7.38401092]
["bitfinex-derivatives","ETHF0:USTF0",1764950942851,0.00243741,3067.8,3067.3,7.38401092]
["bitfinex-derivatives","ETHF0:USTF0",1764950943056,0.00243741,3067.8,3067.2,0.00730066]
["bitfinex-derivatives","ETHF0:USTF0",1764950943351,5.83210415,3067.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950943551,3.2078,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950943854,3.2078,3066.3,3065.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764950944351,0.00488822,3066.2,3065.6,4.20594956]
["bitfinex-derivatives","ETHF0:USTF0",1764950944554,0.00488822,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950944752,0.00243741,3067.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950944959,0.00243741,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950945151,0.00243741,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950945353,0.00243741,3067.8,3067.5,44.5385769]
["bitfinex-derivatives","ETHF0:USTF0",1764950945555,3.2078,3068.3,3067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764950945759,3.2078,3067.8,3066.8,1.76722791]
["bitfinex-derivatives","ETHF0:USTF0",1764950945958,0.00488822,3068.2,3067.6,3.61593104]
["bitfinex-derivatives","ETHF0:USTF0",1764950946159,3.2078,3068.0,3067.6,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950946563,3.21012036,3068.0,3067.6,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950946965,9.21012036,3068.0,3067.6,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950947153,9.21012036,3068.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950947354,0.00232036,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950947659,0.00232036,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950948062,3.2078,3067.8,3067.4,4.04236612]
["bitfinex-derivatives","ETHF0:USTF0",1764950948262,3.2038,3067.8,3067.3,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764950948455,5.82810415,3067.8,3067.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950948766,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950948958,5.83210415,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950949154,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950949566,3.2078,3067.8,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950949757,3.2078,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950949961,3.2078,3067.8,3067.2,4.00165877]
["bitfinex-derivatives","ETHF0:USTF0",1764950950157,3.2078,3067.9,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950950566,3.2078,3067.5,3067.2,4.33142274]
["bitfinex-derivatives","ETHF0:USTF0",1764950950760,6.0,3067.4,3066.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764950950954,0.00232036,3068.0,3066.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764950950955,3.2078,3066.9,3066.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764950951262,3.2078,3066.4,3066.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764950951465,3.2078,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950951662,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950951865,0.00488822,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950952064,5.83210415,3067.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950952065,3.2078,3067.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950952265,3.2078,3067.9,3066.7,1.90568488]
["bitfinex-derivatives","ETHF0:USTF0",1764950952770,0.00232036,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950952963,0.00232036,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950953160,0.00720858,3068.0,3067.7,3.21125444]
["bitfinex-derivatives","ETHF0:USTF0",1764950953362,0.00720858,3068.0,3067.8,0.01599037]
["bitfinex-derivatives","ETHF0:USTF0",1764950953559,0.00720858,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950953771,0.00720858,3068.0,3067.7,0.00345444]
["bitfinex-derivatives","ETHF0:USTF0",1764950953959,0.00720858,3068.0,3067.9,4.24047583]
["bitfinex-derivatives","ETHF0:USTF0",1764950954166,0.00720858,3068.0,3067.8,1.10592177]
["bitfinex-derivatives","ETHF0:USTF0",1764950954365,3.2078,3068.9,3067.9,4.17399069]
["bitfinex-derivatives","ETHF0:USTF0",1764950954570,3.2078,3068.9,3067.7,9.21125444]
["bitfinex-derivatives","ETHF0:USTF0",1764950954571,3.2078,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950954970,2.62430415,3068.8,3068.0,7.22244582]
["bitfinex-derivatives","ETHF0:USTF0",1764950955273,3.2078,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950955479,3.2078,3069.2,3068.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1764950955776,3.2078,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950955963,3.6437,3070.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950955964,4.84195206,3070.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950956164,0.79044353,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950956366,3.2078,3070.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950956570,3.2078,3070.9,3069.9,3.84210303]
["bitfinex-derivatives","ETHF0:USTF0",1764950956774,0.00488822,3070.7,3070.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950957068,5.83210415,3070.5,3070.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950957272,3.2078,3070.1,3070.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950957571,3.9990922,3070.1,3069.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764950957767,0.79144329,3070.0,3069.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764950957972,3.2078,3069.7,3069.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764950958167,0.79099675,3069.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950958365,3.2078,3069.3,3068.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950958679,3.2078,3068.9,3068.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950958975,0.00488822,3069.1,3068.8,7.54947118]
["bitfinex-derivatives","ETHF0:USTF0",1764950959273,0.00488822,3069.1,3068.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764950959472,6.49317086,3068.9,3068.8,4.64837162]
["bitfinex-derivatives","ETHF0:USTF0",1764950959774,2.62430415,3068.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950959975,3.86886671,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950960174,2.62430415,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950960377,0.00488822,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950960576,0.00832741,3069.1,3068.8,3.21193108]
["bitfinex-derivatives","ETHF0:USTF0",1764950960781,0.00832741,3069.1,3068.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764950961069,10.25845621,3069.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950961280,3.2078,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950961465,2.62430415,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950961672,2.62430415,3068.0,3066.9,0.72787246]
["bitfinex-derivatives","ETHF0:USTF0",1764950961866,2.62430415,3068.0,3066.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764950962077,0.00488822,3067.7,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950962573,0.00488822,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950963080,3.51888244,3067.7,3067.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1764950963375,0.00488822,3067.7,3067.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1764950963576,3.51399422,3067.3,3067.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1764950964474,0.00488822,3067.7,3067.2,16.35061075]
["bitfinex-derivatives","ETHF0:USTF0",1764950964675,1.66032913,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950964878,0.00343919,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950965180,0.00343919,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950965370,0.00343919,3069.1,3069.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1764950965676,3.50888294,3069.1,3069.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1764950966277,0.00343919,3069.1,3069.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1764950966483,4.86812913,3070.5,3069.0,4.33562836]
["bitfinex-derivatives","ETHF0:USTF0",1764950966781,2.62430415,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950966976,3.50544375,3069.4,3069.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1764950967376,3.21082362,3069.4,3069.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1764950967574,0.00302362,3069.4,3069.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1764950967764,0.00302362,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950967970,3.2078,3070.2,3069.1,7.53874687]
["bitfinex-derivatives","ETHF0:USTF0",1764950968170,3.2078,3070.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950968370,3.50544375,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950968770,3.2078,3071.0,3070.1,4.26728571]
["bitfinex-derivatives","ETHF0:USTF0",1764950968978,3.2078,3070.5,3070.1,4.26728571]
["bitfinex-derivatives","ETHF0:USTF0",1764950969173,3.2078,3070.5,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950969382,2.62430415,3070.8,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950969878,3.50544375,3070.3,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950970375,0.00488822,3070.9,3070.2,7.49467885]
["bitfinex-derivatives","ETHF0:USTF0",1764950970579,3.21268822,3070.9,3070.2,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764950970771,0.00488822,3070.9,3070.2,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764950970966,3.21268822,3070.9,3070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950971164,3.2078,3070.5,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950971370,0.78583535,3070.4,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950971579,3.21268822,3070.9,3070.2,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764950971765,3.2078,3070.5,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950971971,3.50544375,3070.3,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950972174,4.28889889,3070.3,3070.2,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950972571,10.28889889,3070.3,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950972779,2.62430415,3070.6,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950972780,3.50544375,3069.5,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950972977,0.00488822,3070.9,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950972978,4.86812913,3072.3,3070.1,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764950973272,0.78204392,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950973775,0.78204392,3072.2,3071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950973982,3.2078,3071.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950974170,3.2078,3071.6,3070.1,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764950974171,5.83210415,3071.2,3070.1,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764950974375,3.2078,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950974575,3.2078,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950975079,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950975278,3.21268822,3070.4,3069.7,3.21602135]
["bitfinex-derivatives","ETHF0:USTF0",1764950975480,0.00488822,3070.4,3069.7,3.21602135]
["bitfinex-derivatives","ETHF0:USTF0",1764950975669,2.17886941,3072.1,3069.7,3.21602135]
["bitfinex-derivatives","ETHF0:USTF0",1764950975670,4.86812913,3072.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950975875,4.86812913,3072.0,3070.1,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764950975876,3.2078,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950976284,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950976478,0.78017955,3071.8,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950976783,0.00488822,3071.7,3071.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950977284,3.2078,3071.4,3071.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950977477,0.00488822,3071.7,3071.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950978281,3.2078,3071.4,3071.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950979681,7.15270415,3071.2,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950979881,3.2078,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950980092,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950980387,3.2078,3071.3,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950980589,3.2078,3070.9,3070.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950980879,0.00488822,3071.7,3070.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950980880,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950981878,3.2078,3070.8,3070.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950982081,0.77942469,3070.7,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950982277,3.2078,3069.9,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950982489,0.00304232,3069.9,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950983881,4.5284,3071.2,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950983882,2.62430415,3071.3,3069.8,4.2246413]
["bitfinex-derivatives","ETHF0:USTF0",1764950984191,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950984888,3.21034797,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950985086,3.21523619,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950985390,3.21523619,3071.5,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950985593,3.21523619,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950985792,3.21523619,3071.5,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950985982,3.2078,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950986189,3.2078,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950986391,3.21523619,3071.5,3070.1,7.33068958]
["bitfinex-derivatives","ETHF0:USTF0",1764950986582,5.83954034,3071.5,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950986900,3.2078,3070.8,3070.2,4.09107455]
["bitfinex-derivatives","ETHF0:USTF0",1764950987080,3.2078,3070.3,3070.0,0.01590777]
["bitfinex-derivatives","ETHF0:USTF0",1764950987279,2.62430415,3070.1,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950987491,3.2078,3069.9,3069.7,0.00333313]
["bitfinex-derivatives","ETHF0:USTF0",1764950988490,3.2078,3069.9,3069.5,0.00029081]
["bitfinex-derivatives","ETHF0:USTF0",1764950988793,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950988794,6.0,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950989090,3.2078,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950989291,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950989495,3.21119231,3069.1,3068.3,0.00415646]
["bitfinex-derivatives","ETHF0:USTF0",1764950989686,3.2078,3068.9,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950990192,0.00488822,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950990386,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950990587,3.13582002,3070.5,3068.4,6.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950990588,6.34362002,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950990796,3.2078,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950991193,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950991495,3.21538045,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950991688,3.21538045,3069.6,3068.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764950991889,0.00758045,3069.6,3068.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764950992086,3.21538045,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950992292,3.2078,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950992893,0.00758045,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950993491,0.00758045,3069.6,3068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764950993492,0.00758045,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950995796,0.00758045,3069.6,3069.5,4.28025932]
["bitfinex-derivatives","ETHF0:USTF0",1764950996493,0.00758045,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950997384,0.00758045,3069.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950997385,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950997595,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950997796,3.2078,3069.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950997997,3.2078,3069.1,3068.4,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764950998389,3.2078,3069.1,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950998793,3.2078,3069.5,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950999097,3.2078,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764950999292,3.2078,3069.1,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950999496,3.2078,3068.7,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950999689,3.2078,3069.4,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764950999889,3.2078,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951000296,3.2078,3069.0,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951000497,3.2078,3068.6,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951000704,3.2078,3069.2,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951001194,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951001396,3.2078,3068.8,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951001703,3.2078,3069.2,3068.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951001906,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951002399,3.2078,3069.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951002700,3.2078,3069.5,3068.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764951002701,0.00269223,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951002999,11.729,3071.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951003000,3.2078,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951003303,3.2078,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951003502,3.2078,3070.4,3069.2,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764951003697,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951003895,3.2110602,3070.4,3069.6,7.52963626]
["bitfinex-derivatives","ETHF0:USTF0",1764951004091,3.2078,3070.0,3069.6,0.00377787]
["bitfinex-derivatives","ETHF0:USTF0",1764951004393,0.00488822,3070.3,3069.6,3.21157787]
["bitfinex-derivatives","ETHF0:USTF0",1764951004597,3.2078,3070.0,3069.6,3.21157787]
["bitfinex-derivatives","ETHF0:USTF0",1764951004905,3.2078,3070.0,3069.6,0.00377787]
["bitfinex-derivatives","ETHF0:USTF0",1764951005096,0.00488822,3070.3,3069.6,0.00377787]
["bitfinex-derivatives","ETHF0:USTF0",1764951005297,0.00488822,3070.3,3069.6,3.21157787]
["bitfinex-derivatives","ETHF0:USTF0",1764951006396,0.00488822,3070.3,3069.7,4.31313742]
["bitfinex-derivatives","ETHF0:USTF0",1764951006594,0.00488822,3070.3,3069.6,3.21157787]
["bitfinex-derivatives","ETHF0:USTF0",1764951006792,3.2078,3071.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951006997,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951007206,3.2078,3071.9,3071.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764951007401,14.20709155,3072.8,3071.0,3.91613565]
["bitfinex-derivatives","ETHF0:USTF0",1764951007402,3.2078,3071.1,3071.0,3.91613565]
["bitfinex-derivatives","ETHF0:USTF0",1764951007604,3.2078,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951007794,3.2078,3071.1,3069.6,0.00377787]
["bitfinex-derivatives","ETHF0:USTF0",1764951007795,0.00488822,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951007995,3.21268822,3070.9,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951008207,0.00488822,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951008803,0.00488822,3070.9,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951008999,3.2078,3070.5,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951010012,0.00488822,3070.9,3070.3,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764951010211,0.00488822,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951010508,0.00411785,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951010701,0.00411785,3071.1,3070.3,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764951010902,3.2078,3070.6,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951011111,3.2078,3070.8,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951011303,0.00411785,3071.1,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951011497,3.2078,3070.8,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951011708,0.00488288,3071.0,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951011914,3.2078,3070.5,3070.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951012404,9.2078,3070.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951012606,3.2078,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951012811,3.2078,3070.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951013006,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951013212,3.2078,3069.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951013406,3.2078,3070.2,3069.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951013711,3.2078,3069.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951013909,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951014103,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951014306,3.2078,3068.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951014609,3.2078,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951014807,3.21087998,3068.9,3068.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951015014,0.00488822,3068.8,3068.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951015201,0.00488822,3068.8,3068.1,0.64730092]
["bitfinex-derivatives","ETHF0:USTF0",1764951015506,0.00488822,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951015707,3.2078,3069.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951016009,3.2078,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951016206,3.2078,3068.6,3068.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951016510,3.2078,3068.2,3068.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951016712,3.21115852,3068.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951016923,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951017112,3.2078,3067.2,3066.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951017309,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951017809,3.2078,3067.2,3066.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951019217,3.2078,3066.6,3066.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951020114,0.00488822,3066.9,3066.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951020815,3.2078,3066.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951021012,3.2078,3066.3,3064.2,0.00815697]
["bitfinex-derivatives","ETHF0:USTF0",1764951021013,3.2078,3064.9,3064.2,3.21595697]
["bitfinex-derivatives","ETHF0:USTF0",1764951021214,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951021407,3.2078,3066.1,3065.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764951021617,3.2078,3065.7,3065.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764951021915,0.00849107,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951022322,0.00849107,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951022705,3.21629107,3065.7,3065.0,4.64288808]
["bitfinex-derivatives","ETHF0:USTF0",1764951023014,3.21629107,3065.7,3065.0,0.00718808]
["bitfinex-derivatives","ETHF0:USTF0",1764951023214,3.21629107,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951023519,0.00849107,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951024013,3.2078,3067.1,3065.6,1.5011992]
["bitfinex-derivatives","ETHF0:USTF0",1764951024219,3.2078,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951024432,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951024723,3.2078,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951024910,3.2078,3067.3,3066.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951025112,0.00488822,3067.6,3066.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951025814,0.00488822,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951026118,0.00488822,3067.6,3067.3,0.96955234]
["bitfinex-derivatives","ETHF0:USTF0",1764951026419,0.00488822,3067.6,3067.2,3.21141177]
["bitfinex-derivatives","ETHF0:USTF0",1764951026420,0.00488822,3067.6,3067.2,0.00361177]
["bitfinex-derivatives","ETHF0:USTF0",1764951026626,3.2078,3067.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951026924,3.2078,3066.9,3066.0,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764951027623,3.2078,3066.7,3066.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951028122,3.2078,3067.0,3066.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951028520,3.2078,3067.0,3066.1,1.75988822]
["bitfinex-derivatives","ETHF0:USTF0",1764951028724,3.2078,3067.0,3066.2,4.26972871]
["bitfinex-derivatives","ETHF0:USTF0",1764951028924,3.2078,3066.6,3066.1,1.75988822]
["bitfinex-derivatives","ETHF0:USTF0",1764951029119,3.2078,3067.0,3066.1,1.75988822]
["bitfinex-derivatives","ETHF0:USTF0",1764951029430,3.2078,3065.4,3064.2,0.00815697]
["bitfinex-derivatives","ETHF0:USTF0",1764951029718,0.649,3066.9,3062.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764951029719,3.2078,3064.9,3064.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764951029925,3.2078,3064.8,3064.3,4.31233067]
["bitfinex-derivatives","ETHF0:USTF0",1764951030115,3.2078,3066.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951030316,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951030517,3.21603522,3066.5,3065.8,0.0077209]
["bitfinex-derivatives","ETHF0:USTF0",1764951031822,3.21603522,3066.5,3065.8,3.2155209]
["bitfinex-derivatives","ETHF0:USTF0",1764951032722,0.00823522,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951033023,3.13582002,3068.1,3066.3,1.1589523]
["bitfinex-derivatives","ETHF0:USTF0",1764951033233,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951033418,3.2078,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951034018,3.21126311,3068.7,3068.2,3.21016498]
["bitfinex-derivatives","ETHF0:USTF0",1764951034527,3.2078,3068.6,3068.2,0.00236498]
["bitfinex-derivatives","ETHF0:USTF0",1764951034829,3.2078,3068.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951035022,3.2078,3068.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951035222,3.2078,3068.1,3067.2,4.21182808]
["bitfinex-derivatives","ETHF0:USTF0",1764951035425,3.13582002,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951035630,3.13582002,3068.0,3065.0,4.55312373]
["bitfinex-derivatives","ETHF0:USTF0",1764951035631,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951035818,3.21268822,3067.2,3067.0,0.00324033]
["bitfinex-derivatives","ETHF0:USTF0",1764951037522,0.00488822,3067.2,3067.0,0.00324033]
["bitfinex-derivatives","ETHF0:USTF0",1764951038223,3.21268822,3067.2,3067.0,0.00324033]
["bitfinex-derivatives","ETHF0:USTF0",1764951039025,9.21268822,3067.2,3066.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951039227,3.21268822,3067.2,3066.5,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951039446,0.00488822,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951039725,0.00488822,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951040119,0.00488822,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951040328,3.2078,3067.9,3067.1,7.50378738]
["bitfinex-derivatives","ETHF0:USTF0",1764951040617,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951040827,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951041527,0.00488822,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951041730,0.00346311,3068.7,3068.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764951041920,0.00346311,3068.7,3068.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764951042121,3.2078,3068.5,3068.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764951042430,0.00346311,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951042626,0.00346311,3068.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951042931,0.00346311,3068.7,3067.0,0.00295676]
["bitfinex-derivatives","ETHF0:USTF0",1764951042932,3.2078,3068.1,3067.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951043735,3.2078,3068.1,3067.0,0.00295676]
["bitfinex-derivatives","ETHF0:USTF0",1764951043736,9.91767812,3068.0,3067.0,0.00295676]
["bitfinex-derivatives","ETHF0:USTF0",1764951043920,3.2078,3067.2,3067.0,0.00295676]
["bitfinex-derivatives","ETHF0:USTF0",1764951045327,3.2078,3067.2,3066.8,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951046332,3.2078,3065.1,3063.2,2.85799317]
["bitfinex-derivatives","ETHF0:USTF0",1764951046526,3.2078,3065.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951046527,3.2078,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951046831,3.2078,3064.5,3063.5,1.84074953]
["bitfinex-derivatives","ETHF0:USTF0",1764951047035,3.2078,3063.8,3063.2,0.0024708]
["bitfinex-derivatives","ETHF0:USTF0",1764951047329,0.00489635,3063.8,3063.2,3.21516715]
["bitfinex-derivatives","ETHF0:USTF0",1764951047522,0.00489635,3063.8,3063.2,0.00736715]
["bitfinex-derivatives","ETHF0:USTF0",1764951047724,3.2078,3063.5,3063.2,0.00736715]
["bitfinex-derivatives","ETHF0:USTF0",1764951047933,0.00489635,3063.8,3063.2,3.21516715]
["bitfinex-derivatives","ETHF0:USTF0",1764951048224,0.00489635,3063.8,3063.2,0.00736715]
["bitfinex-derivatives","ETHF0:USTF0",1764951048932,3.2078,3063.5,3063.2,0.00736715]
["bitfinex-derivatives","ETHF0:USTF0",1764951050031,3.13582002,3063.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951050328,6.34362002,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951050532,3.2078,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951050828,3.2078,3061.9,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951050829,3.13582002,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951051126,0.00489635,3061.6,3061.0,0.00328317]
["bitfinex-derivatives","ETHF0:USTF0",1764951051447,0.00489635,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951051632,3.2078,3062.4,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951051933,3.13582002,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951052331,3.13582002,3063.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951052332,3.2078,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951052634,0.00489635,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951053137,0.00489635,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951053431,2.64213411,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951053832,2.64213411,3062.5,3061.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764951053833,3.2078,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951054233,3.2078,3062.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951054428,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951054630,3.2078,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951054936,3.2078,3062.4,3061.3,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764951055327,3.2078,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951055832,0.00489635,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951056028,3.2078,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951056236,3.2078,3062.4,3061.3,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764951056430,3.2078,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951056931,0.00489635,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951057132,3.2078,3063.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951057133,3.2078,3063.3,3062.4,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764951057434,3.2078,3061.6,3061.5,1.05463209]
["bitfinex-derivatives","ETHF0:USTF0",1764951057637,2.63723776,3061.5,3060.2,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764951057936,2.63723776,3061.5,3057.8,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1764951057937,3.2078,3061.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951058137,0.00489635,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951058334,3.2078,3060.3,3059.9,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951058632,0.00489635,3060.6,3059.9,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951058831,0.00778893,3060.6,3059.9,0.00753892]
["bitfinex-derivatives","ETHF0:USTF0",1764951059036,0.00778893,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951059234,0.00778893,3060.6,3059.9,0.00753892]
["bitfinex-derivatives","ETHF0:USTF0",1764951060229,0.00778893,3060.6,3060.0,8.52076192]
["bitfinex-derivatives","ETHF0:USTF0",1764951060533,5.84503776,3060.2,3059.9,0.00264257]
["bitfinex-derivatives","ETHF0:USTF0",1764951060734,3.2078,3060.2,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951060939,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951061337,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951061638,3.21558893,3060.6,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951062137,3.2078,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951062347,3.2078,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951062636,3.2078,3061.1,3060.7,4.01479725]
["bitfinex-derivatives","ETHF0:USTF0",1764951062838,5.84503776,3062.0,3061.0,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764951063039,3.2078,3061.1,3061.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951063347,2.2353,3061.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951063538,3.2078,3059.8,3059.2,3.2118435]
["bitfinex-derivatives","ETHF0:USTF0",1764951063842,3.2078,3060.2,3059.2,3.2118435]
["bitfinex-derivatives","ETHF0:USTF0",1764951064141,3.2078,3059.8,3059.2,3.2118435]
["bitfinex-derivatives","ETHF0:USTF0",1764951064341,3.21269635,3059.8,3059.2,0.00893985]
["bitfinex-derivatives","ETHF0:USTF0",1764951064641,0.00489635,3059.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951065034,3.2078,3060.9,3059.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951065236,3.2078,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951065430,0.00326093,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951065639,0.00326093,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951065839,0.00326093,3061.1,3060.4,4.06283135]
["bitfinex-derivatives","ETHF0:USTF0",1764951066037,0.00326093,3061.1,3060.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951066038,0.00815728,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951066238,0.00815728,3061.1,3060.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951066537,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951067045,0.00815728,3061.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951067046,3.2078,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951067246,3.2078,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951067545,2.63723776,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951068242,3.2078,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951068643,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951068844,2.63723776,3060.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951069045,3.2078,3060.1,3059.2,0.00893985]
["bitfinex-derivatives","ETHF0:USTF0",1764951069455,3.2078,3059.6,3059.2,0.00893985]
["bitfinex-derivatives","ETHF0:USTF0",1764951070142,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951070742,2.2353,3061.0,3058.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764951070743,3.2078,3059.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951070945,5.84503776,3060.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951071150,0.00489635,3059.7,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951071541,0.00489635,3059.7,3059.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951071740,3.2078,3059.6,3059.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951072148,0.00489635,3059.7,3059.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951072542,3.2078,3059.6,3059.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951072747,0.00489635,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951073549,0.00489635,3059.7,3059.6,10.28119936]
["bitfinex-derivatives","ETHF0:USTF0",1764951073750,0.00489635,3059.7,3059.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951073949,3.2078,3060.8,3059.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951074150,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951074356,3.2078,3060.9,3060.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951074850,0.00326093,3061.1,3059.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951074851,3.2078,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951075046,0.00489635,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951075248,0.00489635,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951075443,0.00326093,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951075642,3.2078,3061.4,3061.0,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764951075855,3.2078,3062.6,3061.0,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764951076047,3.2078,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951076539,0.00489635,3063.0,3062.4,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951076745,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951076941,2.63723776,3064.3,3062.4,6.63930432]
["bitfinex-derivatives","ETHF0:USTF0",1764951076942,3.2078,3063.1,3062.4,6.63930432]
["bitfinex-derivatives","ETHF0:USTF0",1764951077148,3.2078,3063.1,3062.4,3.21654084]
["bitfinex-derivatives","ETHF0:USTF0",1764951077457,3.2078,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951077750,3.2078,3064.7,3063.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951077950,3.2078,3064.7,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951078153,0.00348242,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951078346,3.21128242,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951078545,0.00348242,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951078851,2.72358676,3066.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951078852,3.2078,3065.5,3064.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951079255,2.63723776,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951079450,2.63723776,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951079751,0.00413704,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951079948,2.63723776,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951080349,2.63723776,3066.9,3066.2,3.21269635]
["bitfinex-derivatives","ETHF0:USTF0",1764951080552,3.2078,3067.0,3066.3,2.19298334]
["bitfinex-derivatives","ETHF0:USTF0",1764951080746,3.2078,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951080952,3.2078,3067.2,3066.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951080953,0.00248709,3067.2,3066.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951081446,2.63723776,3066.9,3066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951081650,2.63723776,3066.9,3066.2,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951081846,2.63723776,3066.3,3065.7,3.93965855]
["bitfinex-derivatives","ETHF0:USTF0",1764951082351,5.84503776,3066.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951082856,2.63723776,3066.3,3066.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951083153,2.63723776,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951083365,2.63723776,3066.3,3061.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764951083366,2.63723776,3065.3,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951083658,2.63723776,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951084154,2.63723776,3065.3,3064.8,3.21080251]
["bitfinex-derivatives","ETHF0:USTF0",1764951084358,3.2078,3065.2,3064.7,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951085557,3.2078,3065.2,3064.7,0.00888778]
["bitfinex-derivatives","ETHF0:USTF0",1764951085855,3.2078,3064.8,3064.7,0.00888778]
["bitfinex-derivatives","ETHF0:USTF0",1764951086059,3.21196055,3064.8,3064.7,0.00888778]
["bitfinex-derivatives","ETHF0:USTF0",1764951086460,3.21196055,3064.8,3063.5,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764951086666,3.2078,3064.4,3063.5,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764951086961,2.63723776,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951087371,3.2078,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951087656,3.21269635,3063.8,3063.5,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1764951087860,3.2078,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951088061,3.2078,3064.1,3063.5,4.31760505]
["bitfinex-derivatives","ETHF0:USTF0",1764951088357,2.63723776,3064.3,3063.5,4.31760505]
["bitfinex-derivatives","ETHF0:USTF0",1764951088561,3.2078,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951088957,0.00489635,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951089351,0.00416055,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951089352,0.00416055,3064.8,3064.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764951089658,3.2078,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951089856,2.63723776,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951090057,2.63723776,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951090255,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951090462,0.00489635,3065.9,3065.7,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764951090663,0.00489635,3065.9,3065.7,7.74342926]
["bitfinex-derivatives","ETHF0:USTF0",1764951090857,0.00489635,3065.9,3065.7,0.00392926]
["bitfinex-derivatives","ETHF0:USTF0",1764951092563,0.00489635,3065.9,3065.7,4.53562926]
["bitfinex-derivatives","ETHF0:USTF0",1764951093757,0.0024121,3066.0,3065.8,2.43230866]
["bitfinex-derivatives","ETHF0:USTF0",1764951094058,2.63723776,3067.1,3065.8,2.43230866]
["bitfinex-derivatives","ETHF0:USTF0",1764951094262,2.63723776,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951094863,2.63723776,3067.1,3066.2,2.17703248]
["bitfinex-derivatives","ETHF0:USTF0",1764951094864,2.64095697,3067.1,3066.2,2.17703248]
["bitfinex-derivatives","ETHF0:USTF0",1764951095065,3.2078,3066.9,3065.7,7.74342926]
["bitfinex-derivatives","ETHF0:USTF0",1764951095367,3.2078,3066.9,3065.8,2.24083904]
["bitfinex-derivatives","ETHF0:USTF0",1764951095660,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951095866,0.00371921,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951096063,0.00371921,3067.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951096064,3.2078,3067.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951096261,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951096662,3.2078,3066.7,3061.6,0.2523758]
["bitfinex-derivatives","ETHF0:USTF0",1764951096663,3.2078,3066.2,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951096976,4.1935,3066.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951096977,3.2078,3064.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951097667,0.00287228,3064.4,3064.0,3.21026358]
["bitfinex-derivatives","ETHF0:USTF0",1764951098161,3.2078,3064.8,3064.1,2.9432609]
["bitfinex-derivatives","ETHF0:USTF0",1764951098563,2.63723776,3066.5,3064.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764951098762,2.63723776,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951099156,2.64019427,3066.5,3065.9,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1764951099363,2.64019427,3066.5,3065.9,3.21269635]
["bitfinex-derivatives","ETHF0:USTF0",1764951099561,2.64019427,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951099770,0.00295651,3066.5,3066.3,0.00298531]
["bitfinex-derivatives","ETHF0:USTF0",1764951100169,0.00295651,3066.5,3066.3,3.21078531]
["bitfinex-derivatives","ETHF0:USTF0",1764951101472,3.2078,3067.6,3066.4,2.24083904]
["bitfinex-derivatives","ETHF0:USTF0",1764951101675,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951101864,5.23073776,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951102469,2.64047196,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951102667,2.63723776,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951103776,2.63723776,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951104375,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951104672,0.78903641,3067.3,3066.3,0.00298531]
["bitfinex-derivatives","ETHF0:USTF0",1764951105071,0.78903641,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951105278,0.78903641,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951105573,0.78903641,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951106279,0.78903641,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951106767,0.79227061,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951106978,0.0032342,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951107476,0.78903641,3068.4,3068.0,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764951107665,1.66032913,3069.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951107970,4.86812913,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951108275,2.63723776,3070.3,3070.0,0.33967087]
["bitfinex-derivatives","ETHF0:USTF0",1764951108276,3.2078,3070.1,3070.0,0.33967087]
["bitfinex-derivatives","ETHF0:USTF0",1764951108465,0.00276772,3070.1,3070.0,0.34222456]
["bitfinex-derivatives","ETHF0:USTF0",1764951108864,6.00276772,3070.1,3070.0,0.34222456]
["bitfinex-derivatives","ETHF0:USTF0",1764951109173,6.00276772,3070.1,3069.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951109360,3.2078,3069.3,3069.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951109564,3.2078,3069.5,3069.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951109766,3.2078,3069.4,3069.0,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951110165,3.2078,3069.6,3069.0,0.00900458]
["bitfinex-derivatives","ETHF0:USTF0",1764951110563,5.84503776,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951111175,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951111571,3.2126611,3068.6,3068.0,0.007406]
["bitfinex-derivatives","ETHF0:USTF0",1764951112880,3.2078,3068.2,3068.0,0.00251778]
["bitfinex-derivatives","ETHF0:USTF0",1764951113178,3.2078,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951113379,3.2078,3068.2,3065.1,3.13916286]
["bitfinex-derivatives","ETHF0:USTF0",1764951113380,3.2078,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951113579,3.2078,3068.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951113783,3.2078,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951113983,3.21184922,3068.0,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951114280,3.2078,3067.5,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951114676,3.2078,3067.9,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951114984,3.2078,3067.6,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951115986,3.21184922,3068.0,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951116778,3.2078,3067.6,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951116979,3.2078,3067.2,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951117777,3.2078,3067.6,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951117984,3.2078,3067.6,3067.1,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764951118184,3.2078,3067.6,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951118988,3.2078,3067.2,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951119584,3.2078,3067.6,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951119789,0.78232573,3067.5,3067.1,2.00649558]
["bitfinex-derivatives","ETHF0:USTF0",1764951119990,0.78232573,3067.5,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951120389,0.00404922,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951120599,0.00404922,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951121188,0.00404922,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951121694,3.2078,3067.8,3067.2,1.87406496]
["bitfinex-derivatives","ETHF0:USTF0",1764951121894,0.78245743,3067.7,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951122296,3.13916286,3067.4,3067.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951122600,3.13916286,3067.4,3066.9,0.00237681]
["bitfinex-derivatives","ETHF0:USTF0",1764951122601,3.13916286,3067.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951122602,3.2853,3067.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951122901,3.13916286,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951123094,0.78245743,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951123701,0.00488822,3065.7,3065.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951123999,0.00488822,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951125698,0.00488822,3065.7,3065.1,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764951126097,0.00488822,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951126603,3.2078,3066.5,3065.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951126798,3.2078,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951126993,3.2078,3066.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951127193,0.7789333,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951127400,8.56547099,3068.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951127698,3.2078,3067.4,3066.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951127897,0.78006319,3067.3,3066.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951128807,0.00488822,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951129107,0.00488822,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951129996,0.00488822,3067.6,3066.9,3.21268822]
["bitfinex-derivatives","ETHF0:USTF0",1764951130202,3.14405108,3067.6,3066.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951130404,0.78096854,3067.5,3066.9,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951130800,0.00488822,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951131003,0.00488822,3067.6,3067.2,3.21042178]
["bitfinex-derivatives","ETHF0:USTF0",1764951131502,0.00399661,3068.1,3067.3,1.92188946]
["bitfinex-derivatives","ETHF0:USTF0",1764951131698,0.00399661,3068.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951132605,2.21850813,3069.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951132606,0.0048611,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951133206,0.0048611,3068.3,3067.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951133207,3.2078,3067.9,3067.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951133407,3.21190672,3067.9,3067.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951133601,3.13916286,3067.5,3067.2,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1764951133802,6.34696286,3067.5,3067.2,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1764951134202,0.78157865,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951134401,0.78157865,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951134606,3.2078,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951134806,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951134999,3.2078,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951135207,3.13916286,3066.1,3065.0,3.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1764951135508,6.34696286,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951135709,6.34696286,3066.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951136006,3.13916286,3066.8,3066.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951136497,3.2078,3066.9,3066.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951136702,3.2078,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951137414,12.34696286,3066.9,3066.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951137602,6.34696286,3066.9,3066.1,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951137907,3.13916286,3066.2,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951138903,3.2078,3065.8,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951140411,4.3018,3067.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951140412,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951140612,3.2078,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951140814,3.13916286,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951141206,0.00488822,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951141409,0.00488822,3067.2,3066.2,2.24083904]
["bitfinex-derivatives","ETHF0:USTF0",1764951141410,3.2078,3066.9,3066.2,2.24083904]
["bitfinex-derivatives","ETHF0:USTF0",1764951141609,3.2078,3066.9,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951141610,3.2078,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951142311,3.13916286,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951143815,6.34696286,3066.0,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951144017,3.13916286,3066.0,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951144211,3.2078,3066.1,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951144416,3.13916286,3066.1,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951144615,3.2078,3066.0,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951144809,3.13916286,3066.1,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951146014,4.3018,3066.0,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951146620,3.2078,3066.2,3065.4,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951147519,3.2078,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951147908,7.44096286,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951148616,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951148915,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951149222,7.75436286,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951149616,3.2078,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951149816,7.75436286,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951150114,0.78271012,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951150416,3.2078,3066.1,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951150718,7.75436286,3066.3,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951150719,3.2078,3065.3,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951150913,3.21035638,3065.3,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951151316,0.00255638,3065.3,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951152117,0.00255638,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951153310,3.2078,3066.2,3065.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764951153515,3.2078,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951153717,3.2078,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951154325,0.00488822,3066.5,3065.8,2.30465392]
["bitfinex-derivatives","ETHF0:USTF0",1764951155120,0.00488822,3066.5,3066.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764951155324,0.00270011,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951155822,0.00270011,3066.7,3066.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764951156023,0.00270011,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951156625,3.2078,3066.5,3065.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764951156830,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951157022,3.2078,3066.5,3065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951157222,3.2078,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951157729,6.34696286,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951157929,3.2078,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951158329,3.2078,3066.0,3065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951158625,3.2078,3065.6,3065.0,3.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1764951158825,3.2078,3066.0,3065.0,3.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1764951159025,3.2078,3065.6,3065.0,3.21041025]
["bitfinex-derivatives","ETHF0:USTF0",1764951159620,3.2078,3065.6,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951159825,3.2078,3065.2,3065.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1764951160323,0.78300321,3065.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951160529,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951161331,3.21663858,3064.4,3063.7,3.21506318]
["bitfinex-derivatives","ETHF0:USTF0",1764951161534,3.21663858,3064.4,3063.8,2.99119004]
["bitfinex-derivatives","ETHF0:USTF0",1764951161828,0.00883858,3064.4,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951162631,3.2078,3065.0,3064.3,2.91131076]
["bitfinex-derivatives","ETHF0:USTF0",1764951162831,3.2078,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951163535,3.13916286,3065.6,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951163739,0.00488822,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951165542,0.00488822,3065.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951166632,0.00488822,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951166831,3.2078,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951167734,7.5475,3064.8,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951167936,3.2078,3064.0,3063.7,0.00726318]
["bitfinex-derivatives","ETHF0:USTF0",1764951168135,3.13916286,3064.3,3063.7,0.00726318]
["bitfinex-derivatives","ETHF0:USTF0",1764951168440,3.2078,3064.0,3063.7,0.00726318]
["bitfinex-derivatives","ETHF0:USTF0",1764951168638,7.5475,3064.0,3063.7,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1764951168834,13.5475,3064.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951169036,3.2078,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951169235,3.2078,3063.5,3062.7,3.2309061]
["bitfinex-derivatives","ETHF0:USTF0",1764951169436,7.5475,3064.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951169638,3.2078,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951169845,3.2126966,3063.6,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951171548,3.2126966,3063.6,3063.1,3.2309061]
["bitfinex-derivatives","ETHF0:USTF0",1764951171745,3.2126966,3063.6,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951172249,3.2078,3063.2,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951172544,3.2078,3063.1,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951173643,3.2078,3063.1,3056.2,62.22292501]
["bitfinex-derivatives","ETHF0:USTF0",1764951173644,3.2078,3063.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951173835,3.2078,3062.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951174038,3.2078,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951174439,3.2078,3062.5,3061.9,0.04798706]
["bitfinex-derivatives","ETHF0:USTF0",1764951174746,2.63757525,3062.3,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951175546,3.2078,3062.1,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951177051,3.2078,3062.5,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951177543,3.2078,3062.1,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951177748,2.63757525,3062.4,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951178448,3.2078,3062.1,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951179049,3.2078,3062.5,3061.9,3.21073201]
["bitfinex-derivatives","ETHF0:USTF0",1764951179340,3.2078,3062.5,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951180140,3.2078,3062.9,3062.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764951180341,2.63757525,3062.8,3062.4,7.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764951180653,0.00397927,3063.2,3062.4,7.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764951180852,0.00397927,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951181055,3.2078,3063.0,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951181254,0.00397927,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951181759,0.0048966,3063.6,3063.2,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764951182053,3.18538138,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951182854,5.82538278,3063.8,3062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951183051,0.00242615,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951183858,0.00242615,3063.8,3063.4,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951183859,3.21022615,3063.8,3063.4,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951184161,3.21022615,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951184162,2.63757525,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951184361,3.2078,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951184756,2.63757525,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951184958,2.63757525,3063.3,3062.7,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951185355,3.2078,3063.1,3062.7,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951185958,3.2078,3063.1,3061.9,3.21073201]
["bitfinex-derivatives","ETHF0:USTF0",1764951186163,3.2078,3062.6,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951186465,3.2078,3062.2,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951188573,0.0048966,3062.4,3061.9,3.21073201]
["bitfinex-derivatives","ETHF0:USTF0",1764951188870,3.2078,3062.3,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951189868,3.2078,3062.2,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951190058,2.63757525,3062.0,3061.9,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1764951190264,2.63757525,3062.0,3061.7,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764951190576,3.2078,3061.8,3061.7,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764951190969,0.0048966,3062.4,3061.7,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764951191270,0.0048966,3062.4,3061.7,0.00595481]
["bitfinex-derivatives","ETHF0:USTF0",1764951191857,0.0048966,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951192864,3.21022615,3063.8,3062.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764951193072,3.21022615,3063.8,3063.2,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764951193261,3.21022615,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951193467,3.2078,3063.4,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951193872,3.2126966,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951194070,0.0048966,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951194271,0.0048966,3063.4,3063.2,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764951194569,0.00242615,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951194767,4.4314,3063.2,3062.5,3.56877955]
["bitfinex-derivatives","ETHF0:USTF0",1764951194973,4.4314,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951195567,0.0048966,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951195868,0.0048966,3063.1,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951196174,0.0048966,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951196574,0.0048966,3063.1,3061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951196575,0.0048966,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951197173,0.0048966,3063.1,3062.8,3.35880267]
["bitfinex-derivatives","ETHF0:USTF0",1764951197384,0.00242615,3063.8,3062.8,3.35880267]
["bitfinex-derivatives","ETHF0:USTF0",1764951197672,0.00242615,3063.8,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951198073,0.00242615,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951198571,2.615e-05,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951198768,0.78318716,3065.1,3063.7,6.27887974]
["bitfinex-derivatives","ETHF0:USTF0",1764951198966,0.78318716,3065.1,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951199166,2.63757525,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951199776,0.0048966,3065.1,3064.3,3.21117403]
["bitfinex-derivatives","ETHF0:USTF0",1764951199975,0.0048966,3065.1,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951200376,0.0048966,3065.1,3064.3,3.21117403]
["bitfinex-derivatives","ETHF0:USTF0",1764951200581,0.0048966,3065.1,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951200873,0.0048966,3065.1,3064.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764951201073,0.0048966,3065.1,3064.8,45.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764951202082,3.2078,3066.2,3064.9,2.70368562]
["bitfinex-derivatives","ETHF0:USTF0",1764951202283,3.2078,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951202673,2.63757525,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951202869,3.2078,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951203076,0.00486388,3067.0,3066.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951203372,0.00486388,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951204479,0.00486388,3067.0,3066.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951205081,0.00486388,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951205280,0.00486388,3067.0,3066.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951205682,0.00486388,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951205982,0.00486388,3067.0,3066.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951206179,5.5092,3066.4,3066.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951206384,2.63757525,3065.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951207280,5.84537525,3066.3,3065.4,3.21150838]
["bitfinex-derivatives","ETHF0:USTF0",1764951207485,2.63757525,3066.3,3065.4,3.21150838]
["bitfinex-derivatives","ETHF0:USTF0",1764951208284,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951208977,3.2078,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951209282,0.00486388,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951209481,3.8533,3065.6,3065.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1764951209782,3.8533,3065.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951209783,5.84537525,3065.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951209971,3.2078,3064.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951210572,2.63757525,3063.7,3063.6,0.00407393]
["bitfinex-derivatives","ETHF0:USTF0",1764951210777,2.63757525,3063.7,3063.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951211183,3.2078,3063.4,3063.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951211383,2.63757525,3063.6,3063.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951211579,3.2078,3063.4,3063.3,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951211782,3.2078,3063.4,3060.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951211989,3.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951212189,3.2078,3061.4,3060.9,1.2621755]
["bitfinex-derivatives","ETHF0:USTF0",1764951212487,3.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951212687,5.84537525,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951212878,3.21009504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951213078,0.00229504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951213372,3.2078,3060.9,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951214986,0.00229504,3061.1,3060.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951216390,0.00229504,3061.1,3060.5,3.2126966]
["bitfinex-derivatives","ETHF0:USTF0",1764951216779,0.00229504,3061.1,3060.6,1.67828754]
["bitfinex-derivatives","ETHF0:USTF0",1764951216984,3.2078,3061.0,3060.6,1.67828754]
["bitfinex-derivatives","ETHF0:USTF0",1764951217178,3.2078,3061.0,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951217579,3.2078,3061.0,3060.5,3.2126966]
["bitfinex-derivatives","ETHF0:USTF0",1764951218389,3.2078,3061.0,3060.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951219186,3.2078,3061.0,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951219681,3.2078,3060.6,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951220189,3.2078,3061.0,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951220487,0.00229504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951221089,3.2078,3061.0,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951221490,0.00229504,3061.1,3060.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951221988,3.21009504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951222390,3.21009504,3061.1,3060.6,1.67828754]
["bitfinex-derivatives","ETHF0:USTF0",1764951222594,3.21009504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951222891,3.2078,3060.7,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951223085,0.00229504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951223086,3.21009504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951224392,3.21009504,3061.1,3060.6,1.67828754]
["bitfinex-derivatives","ETHF0:USTF0",1764951224692,3.21009504,3061.1,3060.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951225083,3.21009504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951225384,3.2078,3060.7,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951225580,3.21009504,3061.1,3060.6,1.67828754]
["bitfinex-derivatives","ETHF0:USTF0",1764951226583,3.21009504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951226885,0.00229504,3061.1,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951227084,3.2078,3060.8,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951227688,0.00229504,3061.1,3060.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951229390,0.00229504,3061.1,3060.9,1.63025658]
["bitfinex-derivatives","ETHF0:USTF0",1764951229689,3.2078,3061.6,3060.9,1.63025658]
["bitfinex-derivatives","ETHF0:USTF0",1764951230194,3.2078,3061.6,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951230692,3.2078,3061.3,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951230895,3.2078,3061.3,3060.5,3.2126966]
["bitfinex-derivatives","ETHF0:USTF0",1764951231091,3.2078,3060.9,3060.6,42.39823855]
["bitfinex-derivatives","ETHF0:USTF0",1764951231285,3.2078,3060.9,3060.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951231486,3.2078,3060.9,3060.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951232781,0.00830281,3061.6,3060.8,5.4137767]
["bitfinex-derivatives","ETHF0:USTF0",1764951232782,3.2078,3061.3,3060.8,5.4137767]
["bitfinex-derivatives","ETHF0:USTF0",1764951232985,3.2078,3061.3,3060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951233388,0.00830281,3061.6,3061.0,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1764951233700,0.00830281,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951233992,0.00830281,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951234398,0.00830281,3061.6,3061.1,1.51820263]
["bitfinex-derivatives","ETHF0:USTF0",1764951234591,0.00830281,3061.6,3061.1,4.72600263]
["bitfinex-derivatives","ETHF0:USTF0",1764951234893,0.00830281,3061.6,3061.1,1.51820263]
["bitfinex-derivatives","ETHF0:USTF0",1764951235093,0.00830281,3061.6,3061.1,4.72600263]
["bitfinex-derivatives","ETHF0:USTF0",1764951235898,0.00830281,3061.6,3061.1,1.51820263]
["bitfinex-derivatives","ETHF0:USTF0",1764951236094,3.2078,3061.5,3061.1,1.51820263]
["bitfinex-derivatives","ETHF0:USTF0",1764951236296,0.00830281,3061.6,3061.1,1.51820263]
["bitfinex-derivatives","ETHF0:USTF0",1764951236490,3.2078,3061.5,3061.1,1.51820263]
["bitfinex-derivatives","ETHF0:USTF0",1764951236892,3.2078,3061.5,3060.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951237193,3.2078,3061.5,3060.9,1.56622261]
["bitfinex-derivatives","ETHF0:USTF0",1764951237494,3.2078,3061.1,3060.9,1.56622261]
["bitfinex-derivatives","ETHF0:USTF0",1764951237896,3.2078,3061.1,3060.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764951239092,3.21610281,3061.6,3060.9,1.63025658]
["bitfinex-derivatives","ETHF0:USTF0",1764951239492,0.00830281,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951239794,3.2078,3062.0,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951239795,3.2078,3062.0,3061.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951240399,3.2078,3062.5,3061.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951240600,3.2078,3062.5,3061.7,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1764951240894,0.0048966,3062.4,3061.8,40.8048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951241395,3.2078,3062.1,3061.8,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951242197,9.2078,3062.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951242402,3.2078,3061.0,3060.0,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764951242700,3.2078,3061.0,3060.4,42.35021543]
["bitfinex-derivatives","ETHF0:USTF0",1764951242896,3.2078,3061.0,3060.4,1.55021543]
["bitfinex-derivatives","ETHF0:USTF0",1764951243096,3.2078,3060.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951243297,3.2078,3060.5,3060.1,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951243600,0.0048966,3060.7,3060.4,5.01419314]
["bitfinex-derivatives","ETHF0:USTF0",1764951243801,3.2078,3061.3,3060.4,5.01419314]
["bitfinex-derivatives","ETHF0:USTF0",1764951244200,3.2078,3060.9,3060.4,5.01419314]
["bitfinex-derivatives","ETHF0:USTF0",1764951244797,3.2078,3060.9,3060.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951245005,3.2126966,3061.0,3060.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951245196,0.0048966,3061.0,3060.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951245496,0.0048966,3061.0,3060.9,1.64626638]
["bitfinex-derivatives","ETHF0:USTF0",1764951245696,3.2078,3061.8,3061.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951245895,4.0662,3061.6,3060.0,13.94708361]
["bitfinex-derivatives","ETHF0:USTF0",1764951246098,3.2078,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951246296,3.2078,3061.3,3060.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951246297,3.2078,3061.3,3060.6,1.56622261]
["bitfinex-derivatives","ETHF0:USTF0",1764951246494,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951246695,3.2078,3060.8,3060.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951247303,3.21266388,3060.9,3060.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951247500,2.0886,3060.8,3060.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951247707,0.77903286,3060.7,3060.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951247893,3.2078,3060.5,3060.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951248099,3.2078,3060.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951248100,0.77886158,3060.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951248299,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951248499,3.2078,3059.9,3059.7,1.91851301]
["bitfinex-derivatives","ETHF0:USTF0",1764951248701,0.00486388,3060.9,3059.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951248902,0.00486388,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951249100,0.00379551,3060.9,3060.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951249605,0.00379551,3060.9,3060.8,5.5423767]
["bitfinex-derivatives","ETHF0:USTF0",1764951249908,3.2078,3062.2,3060.8,11.5423767]
["bitfinex-derivatives","ETHF0:USTF0",1764951250106,0.0048966,3061.8,3061.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951250306,3.2126966,3061.8,3061.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951250608,0.0048966,3061.8,3061.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951251111,0.00857735,3061.8,3061.3,42.2541833]
["bitfinex-derivatives","ETHF0:USTF0",1764951251502,3.2078,3061.7,3061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951252002,3.2078,3061.7,3061.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951252403,0.00857735,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951252612,3.2078,3062.2,3061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951253110,3.2078,3063.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951253304,13.0002054,3063.9,3061.8,1.3101704]
["bitfinex-derivatives","ETHF0:USTF0",1764951253305,3.2078,3062.5,3061.8,1.3101704]
["bitfinex-derivatives","ETHF0:USTF0",1764951253512,3.15111173,3063.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951253805,0.00297224,3063.0,3062.4,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764951254199,0.00297224,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951254697,0.00297224,3063.0,3062.9,1.00628212]
["bitfinex-derivatives","ETHF0:USTF0",1764951255010,3.2078,3063.8,3062.9,1.00927741]
["bitfinex-derivatives","ETHF0:USTF0",1764951255196,3.2078,3063.8,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951255701,3.2078,3063.3,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951255901,3.2078,3063.7,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951256099,3.21122661,3063.7,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951256302,3.2078,3063.3,3063.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951256700,6.0,3063.2,3061.2,0.25735597]
["bitfinex-derivatives","ETHF0:USTF0",1764951257013,3.2078,3061.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951257208,3.2078,3060.7,3060.0,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764951257508,3.2078,3060.7,3060.4,1.37417091]
["bitfinex-derivatives","ETHF0:USTF0",1764951257707,3.2078,3060.7,3059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951257708,3.2078,3060.3,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951258012,3.2078,3059.7,3059.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951258311,3.2078,3059.7,3059.1,1.91850463]
["bitfinex-derivatives","ETHF0:USTF0",1764951258609,3.2078,3059.7,3059.1,5.79860463]
["bitfinex-derivatives","ETHF0:USTF0",1764951258809,3.2078,3059.3,3059.1,5.79860463]
["bitfinex-derivatives","ETHF0:USTF0",1764951259709,3.2078,3059.3,3059.1,1.91850463]
["bitfinex-derivatives","ETHF0:USTF0",1764951260005,3.2078,3059.3,3059.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951260415,3.2078,3059.8,3059.1,6.08703905]
["bitfinex-derivatives","ETHF0:USTF0",1764951260612,3.2078,3059.4,3059.1,6.08703905]
["bitfinex-derivatives","ETHF0:USTF0",1764951260805,3.2078,3059.4,3059.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951261112,3.2078,3059.4,3058.4,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1764951261306,3.2078,3058.7,3058.4,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1764951262200,6.35891173,3058.7,3058.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951262401,3.2078,3058.3,3058.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1764951262713,3.2078,3058.3,3057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951262905,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951263106,3.2078,3057.4,3056.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951263308,3.21098628,3057.4,3057.3,0.15525661]
["bitfinex-derivatives","ETHF0:USTF0",1764951263504,3.21098628,3057.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951263707,0.00490484,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951263904,0.00490484,3057.1,3056.6,2.91269546]
["bitfinex-derivatives","ETHF0:USTF0",1764951264311,3.2078,3056.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951264506,3.2078,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951264821,3.2078,3056.0,3055.2,0.0321313]
["bitfinex-derivatives","ETHF0:USTF0",1764951265217,3.2078,3056.0,3055.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951265516,3.2078,3055.5,3055.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951265912,3.2078,3055.9,3055.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951266319,2.5558,3055.0,3053.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951266525,3.2078,3054.3,3054.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764951266818,3.2078,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951267317,0.00490484,3055.0,3054.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951267510,3.2078,3054.8,3054.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951267707,3.17810545,3054.8,3054.5,0.22500007]
["bitfinex-derivatives","ETHF0:USTF0",1764951267914,3.16356398,3054.8,3054.5,0.22500007]
["bitfinex-derivatives","ETHF0:USTF0",1764951268317,3.16356398,3054.8,3054.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951268714,3.16356398,3054.8,3054.5,0.25715136]
["bitfinex-derivatives","ETHF0:USTF0",1764951269118,3.16356398,3054.8,3054.5,6.25715136]
["bitfinex-derivatives","ETHF0:USTF0",1764951269322,0.00490484,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951269622,0.00490484,3055.0,3054.4,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1764951269819,0.00490484,3055.0,3054.6,0.20892522]
["bitfinex-derivatives","ETHF0:USTF0",1764951270022,0.00490484,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951270519,0.00490484,3055.0,3054.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951270727,3.2078,3056.1,3055.0,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951270918,3.2078,3056.1,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951271219,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951271427,3.2078,3056.1,3056.0,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951271718,0.0028834,3056.1,3056.0,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951272122,0.0028834,3056.1,3056.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764951272325,0.0028834,3056.1,3056.0,50.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764951272523,0.0028834,3056.1,3056.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764951272728,0.00490484,3056.4,3056.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764951273122,3.2078,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951273427,3.21270484,3056.4,3056.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764951273827,3.21646441,3056.4,3056.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764951274526,3.21646441,3056.4,3055.5,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1764951274720,3.2078,3055.8,3055.0,7.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764951274919,3.2078,3055.8,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951276326,3.2078,3055.4,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951277228,3.2078,3056.2,3055.2,3.25600562]
["bitfinex-derivatives","ETHF0:USTF0",1764951277432,3.2078,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951277727,3.2078,3056.2,3056.0,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951277919,3.2078,3056.2,3055.6,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1764951278232,3.2078,3056.2,3055.6,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764951278424,3.2078,3056.2,3055.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951278618,3.2078,3056.2,3055.6,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1764951278932,3.2078,3056.2,3055.6,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764951279122,0.00866441,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951279623,3.2078,3057.4,3057.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951279822,2.5534,3059.0,3057.3,21.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764951279823,3.2078,3058.3,3057.3,21.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764951280024,3.2078,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951280225,3.2078,3058.3,3057.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951280523,3.21037706,3058.3,3057.8,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1764951281030,3.21037706,3058.3,3057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951281624,0.00257706,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951281821,3.2078,3061.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951282017,3.2078,3061.0,3058.2,15.57611173]
["bitfinex-derivatives","ETHF0:USTF0",1764951282018,3.2078,3061.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951282223,3.2078,3061.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951282418,3.2078,3061.0,3059.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1764951282728,0.00490484,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951283025,3.2078,3062.7,3060.7,3.46932519]
["bitfinex-derivatives","ETHF0:USTF0",1764951283228,3.2078,3062.7,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951283528,3.2078,3062.7,3061.0,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764951283529,3.2078,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951283826,3.2078,3062.9,3062.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951284235,3.2078,3062.5,3062.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951284531,3.2078,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951284826,3.2078,3062.5,3061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951285221,3.2078,3062.5,3061.5,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1764951285430,3.2078,3062.5,3061.7,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951285828,0.00490484,3063.1,3061.7,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951285829,3.2078,3062.1,3061.7,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951286629,6.0,3062.0,3061.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1764951286829,3.2078,3062.1,3061.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1764951287221,3.2078,3061.7,3061.5,0.00241193]
["bitfinex-derivatives","ETHF0:USTF0",1764951287428,3.2078,3061.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951287627,3.2078,3061.1,3060.6,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951287932,3.2078,3061.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951288230,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951288433,3.21072708,3060.7,3059.8,3.21137549]
["bitfinex-derivatives","ETHF0:USTF0",1764951288634,0.00292708,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951289234,0.00292708,3060.7,3060.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951290027,3.21072708,3060.7,3060.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951290228,0.00292708,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951290423,0.00292708,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951290627,3.21072708,3060.7,3060.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951291223,3.2078,3060.3,3059.8,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1764951291428,3.2078,3059.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951292231,0.00490484,3059.7,3059.0,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951292430,0.00490484,3059.7,3059.0,0.00811976]
["bitfinex-derivatives","ETHF0:USTF0",1764951292631,3.2078,3059.5,3059.0,0.00811976]
["bitfinex-derivatives","ETHF0:USTF0",1764951294840,0.00490484,3059.7,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951296940,0.00490484,3059.7,3059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951297340,0.00490484,3059.7,3059.4,54.757]
["bitfinex-derivatives","ETHF0:USTF0",1764951297742,0.00292708,3060.7,3059.4,54.757]
["bitfinex-derivatives","ETHF0:USTF0",1764951297942,0.00292708,3060.7,3060.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764951298137,3.2078,3060.6,3060.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764951298338,3.2078,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951298642,0.00490484,3060.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951300142,0.00490484,3060.6,3060.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764951300347,3.2078,3060.2,3059.0,3.21591976]
["bitfinex-derivatives","ETHF0:USTF0",1764951300550,2.64086833,3060.5,3058.1,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1764951300551,3.2078,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951300840,3.2078,3059.0,3058.1,14.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764951301046,3.2078,3059.4,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951301342,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951301543,3.2078,3060.1,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951301842,0.00490484,3059.9,3059.1,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764951302050,0.00490484,3059.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951302241,0.00490484,3059.9,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951302437,3.2078,3059.4,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951302639,3.2078,3059.4,3058.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951303043,0.00490484,3059.9,3058.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951303044,3.2078,3058.9,3058.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951303436,3.2078,3059.3,3058.4,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1764951303741,3.2078,3058.9,3058.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951305159,9.2078,3058.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951305447,3.2078,3058.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951305749,3.2078,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951306043,3.2078,3059.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951306238,0.00490484,3058.6,3058.0,3.21106717]
["bitfinex-derivatives","ETHF0:USTF0",1764951307846,0.00490484,3058.6,3058.0,0.00326717]
["bitfinex-derivatives","ETHF0:USTF0",1764951308150,3.2078,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951308347,3.21152133,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951308953,3.21152133,3058.5,3057.3,3.85225251]
["bitfinex-derivatives","ETHF0:USTF0",1764951308954,3.21152133,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951309150,0.00372133,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951309651,0.00372133,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951309947,0.00372133,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951310157,0.00372133,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951310854,3.2078,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951311556,6.1856,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951311952,6.1856,3058.2,3057.3,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1764951312154,6.1856,3058.2,3054.7,2.85799317]
["bitfinex-derivatives","ETHF0:USTF0",1764951312155,3.2078,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951312455,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951312751,0.00490484,3056.9,3055.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764951312939,3.2078,3056.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951313145,3.2078,3056.2,3055.5,3.85163266]
["bitfinex-derivatives","ETHF0:USTF0",1764951313350,3.2103639,3056.2,3055.5,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1764951313747,3.2078,3055.8,3055.5,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1764951313947,3.2103639,3056.2,3055.5,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1764951314150,3.2078,3055.8,3055.5,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1764951315546,3.2078,3055.8,3054.6,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764951315750,3.2078,3055.3,3054.6,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764951315954,0.00490484,3055.3,3054.6,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764951316351,3.2078,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951316552,3.2078,3055.2,3054.6,3.21147545]
["bitfinex-derivatives","ETHF0:USTF0",1764951316954,3.2078,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951317154,0.0025639,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951317357,0.0025639,3056.2,3054.6,3.85237545]
["bitfinex-derivatives","ETHF0:USTF0",1764951317358,0.0025639,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951317951,0.00490484,3056.0,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951318457,3.2078,3055.9,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951320860,3.2078,3055.5,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951321760,3.2078,3055.9,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951321961,0.00490484,3056.0,3055.5,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764951322159,0.00490484,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951322552,0.00490484,3056.0,3055.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764951323362,0.00490484,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951323759,4.84e-06,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951323965,0.0025639,3056.2,3055.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764951324463,3.2103639,3056.2,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951324855,0.00490484,3056.1,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951325262,3.2078,3055.8,3055.4,0.00490483]
["bitfinex-derivatives","ETHF0:USTF0",1764951326160,5.84866833,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951326358,3.2078,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951326557,3.2078,3055.3,3054.6,0.00367545]
["bitfinex-derivatives","ETHF0:USTF0",1764951327157,3.2078,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951327462,3.2078,3055.7,3054.6,0.00858029]
["bitfinex-derivatives","ETHF0:USTF0",1764951327860,3.21270484,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951328059,3.21270484,3056.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951328263,3.21270484,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951329263,0.00490484,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951330865,0.00490484,3056.1,3056.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764951331361,0.00490484,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951331767,0.00490484,3056.1,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951331965,3.21270484,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951332457,0.00490484,3056.1,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951332653,0.00490484,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951332851,0.00490484,3056.1,3056.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764951333463,0.00490484,3056.1,3056.0,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764951333857,1.66895126,3059.1,3057.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764951334062,3.2078,3059.4,3057.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764951334063,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951334465,3.2078,3060.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951334659,2.72358676,3061.8,3058.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764951334660,3.2078,3061.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951334865,0.00490484,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951335063,3.21270484,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951335764,3.2078,3060.3,3059.5,0.00278473]
["bitfinex-derivatives","ETHF0:USTF0",1764951336065,3.2078,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951336857,3.2078,3059.8,3059.1,3.2167259]
["bitfinex-derivatives","ETHF0:USTF0",1764951338065,3.2078,3059.4,3059.1,0.0089259]
["bitfinex-derivatives","ETHF0:USTF0",1764951338265,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951338463,3.2078,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951338663,3.2078,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951338862,3.2078,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951339066,3.63416456,3061.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951339067,3.2078,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951339267,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951339469,0.00490484,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951339768,3.2078,3059.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951339963,3.2078,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951340162,3.6229,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951340470,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951340665,3.2078,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951340870,3.2078,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951341368,3.2078,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951341563,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951341872,0.00490484,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951342367,0.00490484,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951343075,0.00490484,3060.1,3060.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764951343260,0.00236456,3061.0,3060.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764951343463,0.00236456,3061.0,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951344063,0.00236456,3061.0,3060.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764951344260,0.00490484,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951344666,0.00490484,3060.8,3060.2,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951344865,0.00490484,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951347869,4.84e-06,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951352272,3.2078,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951352878,3.2078,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951353080,3.2078,3060.1,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951353269,3.2078,3060.1,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951354077,3.2078,3060.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951355076,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951355278,3.2078,3059.9,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951355674,3.2078,3059.8,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951356276,3.2078,3059.7,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951358586,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951359184,3.2078,3060.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951360587,3.2078,3059.8,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951360784,3.2078,3059.4,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951361279,3.2078,3060.3,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951361478,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951361683,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951361883,3.2078,3060.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951362075,3.2078,3060.2,3059.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764951362276,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951363286,2.5638,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951363585,2.5638,3059.2,3056.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764951363586,3.2078,3058.8,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951363889,3.2078,3058.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951364082,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951364276,3.2078,3057.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951364980,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951365374,3.2078,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951366284,0.00490484,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951366693,3.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951366987,0.00490484,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951367183,0.00416552,3058.8,3057.3,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764951367380,3.21196552,3058.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951367585,3.2078,3057.9,3057.3,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764951367777,3.2078,3058.1,3057.3,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764951367978,3.2078,3058.1,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951368384,0.00490484,3057.6,3056.9,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951369182,0.00490484,3057.6,3057.3,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764951369693,0.00490484,3057.6,3056.9,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951370196,0.00490484,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951371588,3.31330484,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951372192,0.00490484,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951374886,3.21196552,3058.8,3057.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764951375095,3.21196552,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951375795,0.00490484,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951376593,0.00490484,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951377807,0.2450112,3060.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951377808,3.2078,3060.2,3058.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951378010,3.2078,3060.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951378402,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951378604,3.2078,3059.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951378808,0.00490484,3059.5,3058.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951379003,0.00490484,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951379207,3.2078,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951379401,3.2078,3060.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951379701,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951380001,3.2078,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951380208,0.00247035,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951380402,3.21517519,3060.9,3060.2,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1764951380904,3.21517519,3060.9,3060.2,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951381507,0.00737519,3060.9,3060.2,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951381809,3.2078,3060.6,3060.2,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951382308,3.2078,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951382309,9.2078,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951382508,3.2078,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951382899,3.2078,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951383303,3.2078,3060.2,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951384307,1.8847,3060.8,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951384308,3.2078,3060.6,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951385213,5.0925,3060.8,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951385711,3.2078,3060.6,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951386111,3.2078,3060.2,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951386416,3.2078,3060.6,3059.8,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951386617,3.2078,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951387204,0.00737519,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951387916,0.00737519,3060.9,3060.8,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764951388110,3.2078,3062.1,3060.8,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764951388312,3.2078,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951388506,3.2078,3062.7,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951388807,3.5551,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951389007,3.2078,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951389316,0.00490484,3063.2,3062.6,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951389510,2.93940484,3063.2,3062.6,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951389812,3.2078,3062.9,3062.6,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951391110,6.0,3062.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951391313,3.2078,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951391622,3.2078,3061.9,3060.8,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764951391809,3.2078,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951392013,3.2078,3061.0,3060.8,0.00791323]
["bitfinex-derivatives","ETHF0:USTF0",1764951392308,0.00399312,3061.0,3060.8,0.00791323]
["bitfinex-derivatives","ETHF0:USTF0",1764951393320,3.3698,3060.9,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951393508,3.2078,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951393715,3.2078,3060.5,3060.0,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764951394208,3.2078,3060.1,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951394508,1.3583,3060.9,3060.0,0.00229555]
["bitfinex-derivatives","ETHF0:USTF0",1764951394708,3.2078,3060.1,3060.0,0.00229555]
["bitfinex-derivatives","ETHF0:USTF0",1764951395110,3.3698,3060.0,3059.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951395310,3.2078,3059.7,3059.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951395710,3.2078,3059.8,3059.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951395913,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951396409,3.2078,3060.3,3059.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951396612,3.2078,3059.9,3059.3,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951396815,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951397820,3.2078,3059.4,3058.7,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1764951399524,3.2078,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951399820,3.2078,3059.4,3058.7,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951400015,3.2078,3059.0,3058.7,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951400622,3.2078,3059.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951400824,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951401015,3.2078,3058.1,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951402926,3.2078,3058.1,3056.8,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764951402927,0.00381154,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951403122,0.00381154,3058.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951403426,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951404717,3.21161154,3058.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951404917,3.0431,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951405422,3.2078,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951405617,3.2078,3057.8,3056.8,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764951405618,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951405815,3.21270484,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951406025,3.2078,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951406628,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951406821,0.00490484,3057.3,3055.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764951406822,3.2078,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951408318,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951408720,3.2078,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951409130,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951410219,3.2078,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951410420,3.2078,3055.8,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951410627,3.2078,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951411228,0.00490484,3055.6,3054.9,0.12855884]
["bitfinex-derivatives","ETHF0:USTF0",1764951411427,0.00339512,3055.8,3055.5,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764951411730,0.00339512,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951412532,0.00490484,3055.7,3055.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951413426,3.2078,3055.4,3055.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1764951414630,3.2078,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951414832,3.2078,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951415125,3.2078,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951415918,1.6535,3055.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951415919,3.2078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951416528,9.2078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951416730,3.2078,3054.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951417037,3.2078,3054.0,3052.2,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1764951417038,3.2078,3052.7,3052.2,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1764951417236,0.00491296,3053.5,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951417237,3.2078,3052.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951417525,6.3558,3051.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951417732,3.2078,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951417938,2.73436947,3050.4,3050.0,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764951418226,0.00491296,3051.6,3051.0,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764951418432,1.8753,3053.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951418433,3.2078,3052.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951418627,3.2078,3052.2,3052.0,0.06246355]
["bitfinex-derivatives","ETHF0:USTF0",1764951418824,3.2078,3052.2,3051.0,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764951418825,3.2078,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951419025,3.2078,3052.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951419227,3.2078,3052.1,3051.1,3.21032825]
["bitfinex-derivatives","ETHF0:USTF0",1764951419540,0.00491296,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951420221,0.00491296,3051.9,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951420735,3.2078,3051.6,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951421129,0.00491296,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951421529,0.00491296,3051.9,3051.4,1.27099551]
["bitfinex-derivatives","ETHF0:USTF0",1764951421530,0.00491296,3051.9,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951421832,3.2078,3051.6,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951422134,3.2078,3051.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951422335,3.2078,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951422636,3.2078,3051.2,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951423330,0.00491296,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951423331,3.2078,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951423736,3.2078,3051.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951423930,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951424131,3.2078,3050.8,3050.0,11.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764951424533,3.2078,3050.8,3050.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951424828,3.2078,3050.4,3050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951425228,3.2078,3050.4,3047.9,2.65555941]
["bitfinex-derivatives","ETHF0:USTF0",1764951425229,3.2078,3050.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951425434,0.00491296,3049.9,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951425630,2.8889,3052.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951425631,3.2078,3051.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951425830,3.2078,3051.2,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951426336,3.2078,3051.2,3050.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951426535,3.2078,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951426734,0.00491296,3050.9,3050.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951426933,0.00491296,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951427435,0.00491296,3050.9,3050.3,3.21271296]
["bitfinex-derivatives","ETHF0:USTF0",1764951427736,0.00408116,3051.2,3051.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951427934,0.00408116,3051.2,3051.0,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951428134,3.2078,3051.4,3051.0,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951428331,3.2078,3051.8,3051.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951428531,3.2078,3051.8,3051.1,4.559349]
["bitfinex-derivatives","ETHF0:USTF0",1764951428726,3.21271296,3051.8,3051.1,1.351549]
["bitfinex-derivatives","ETHF0:USTF0",1764951428933,3.21271296,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951429234,3.21627101,3051.8,3051.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951429436,3.21627101,3051.8,3051.0,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1764951429637,3.2078,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951429838,4.53085941,3053.7,3051.1,1.28710515]
["bitfinex-derivatives","ETHF0:USTF0",1764951429839,3.2078,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951430036,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951430238,3.2078,3053.5,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951430535,3.2078,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951430736,3.2078,3052.5,3052.4,0.00246766]
["bitfinex-derivatives","ETHF0:USTF0",1764951430940,3.2078,3052.5,3052.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951431134,3.2078,3052.9,3052.1,3.21271296]
["bitfinex-derivatives","ETHF0:USTF0",1764951431332,3.2078,3052.9,3052.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951431532,3.2078,3052.5,3052.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951431736,3.2078,3052.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951432038,3.2078,3051.6,3051.2,3.21016705]
["bitfinex-derivatives","ETHF0:USTF0",1764951432542,3.2078,3052.0,3051.2,3.21016705]
["bitfinex-derivatives","ETHF0:USTF0",1764951432839,3.2078,3051.8,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951433138,0.00491296,3051.9,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951433139,0.00491296,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951433334,0.00491296,3051.9,3050.8,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1764951433335,3.2078,3051.5,3050.8,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1764951433537,2.65555941,3050.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951433739,2.65555941,3051.0,3049.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951433942,2.65555941,3051.4,3049.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764951434143,3.2078,3050.9,3050.0,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1764951434343,0.00289987,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951434640,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951434844,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951435033,3.2078,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951435233,3.2078,3052.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951435541,3.2078,3051.8,3050.9,1.19043623]
["bitfinex-derivatives","ETHF0:USTF0",1764951435747,3.2078,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951436347,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951436639,3.2078,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951437033,3.2078,3051.0,3050.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951437436,3.2078,3050.4,3050.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1764951437739,3.2078,3050.4,3050.0,0.00344931]
["bitfinex-derivatives","ETHF0:USTF0",1764951437947,2.8889,3050.3,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951438334,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951438838,3.21590376,3049.5,3048.8,3.2154773]
["bitfinex-derivatives","ETHF0:USTF0",1764951440145,3.2078,3048.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951440337,2.65555941,3049.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951440338,3.2078,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951440943,3.2078,3047.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951441144,2.8889,3048.0,3046.5,3.21121399]
["bitfinex-derivatives","ETHF0:USTF0",1764951441145,3.2078,3047.3,3046.5,3.21121399]
["bitfinex-derivatives","ETHF0:USTF0",1764951441344,0.00257384,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951441546,0.00257384,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951441941,0.00257384,3047.3,3046.5,0.00341399]
["bitfinex-derivatives","ETHF0:USTF0",1764951442237,0.00257384,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951442435,0.00257384,3047.3,3046.5,0.00341399]
["bitfinex-derivatives","ETHF0:USTF0",1764951442943,3.2078,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951443146,3.2078,3048.3,3047.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764951443147,3.2078,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951443342,3.2078,3048.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951443645,3.2078,3048.9,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951443837,3.2078,3048.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951444038,3.2078,3048.9,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951444039,3.2127211,3048.5,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951444240,3.2078,3048.0,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951444640,3.2078,3048.4,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951444841,0.0049211,3048.5,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951445148,0.0049211,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951445347,3.2078,3048.8,3048.1,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764951445549,0.00237723,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951445739,0.00237723,3048.9,3048.2,2.23850933]
["bitfinex-derivatives","ETHF0:USTF0",1764951445941,0.00237723,3048.9,3048.2,9.17650933]
["bitfinex-derivatives","ETHF0:USTF0",1764951446144,0.00237723,3048.9,3048.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764951446145,3.2078,3048.8,3048.1,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1764951446455,3.2127211,3048.8,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951446748,0.0049211,3048.8,3047.9,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1764951447151,0.0049211,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951447544,0.0049211,3048.8,3048.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1764951447742,3.2078,3049.4,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951447945,3.08760348,3050.7,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951448143,3.08760348,3050.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951448346,3.2078,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951448746,0.00353,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951448951,3.2078,3052.8,3051.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951449147,3.2078,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951449345,3.2078,3052.8,3051.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764951449346,3.2078,3053.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951449558,3.2078,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951449848,0.00247741,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951450049,0.00491256,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951450247,3.2078,3055.0,3053.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951450451,3.2078,3055.4,3054.0,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764951450650,3.2078,3055.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951450855,3.2078,3055.4,3054.4,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764951451057,3.2078,3055.4,3054.5,44.16850381]
["bitfinex-derivatives","ETHF0:USTF0",1764951451258,0.00491256,3055.3,3054.5,53.31270381]
["bitfinex-derivatives","ETHF0:USTF0",1764951451461,3.2078,3056.1,3055.2,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764951451751,3.2078,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951451951,3.2078,3056.1,3055.2,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764951452252,3.2078,3056.1,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951452458,3.2078,3055.6,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951452753,0.00321515,3056.0,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951452960,3.21101515,3056.0,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951453256,3.2078,3055.6,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951454154,0.00321515,3056.0,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951454354,3.2078,3055.6,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951454661,3.21101515,3056.0,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951455361,3.2078,3055.6,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951455556,3.2078,3055.6,3054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951455752,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951456353,3.2078,3055.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951456552,0.00491256,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951456748,3.2078,3055.1,3054.6,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951457450,3.2078,3054.9,3054.6,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951457860,0.00491256,3055.3,3054.6,3.21271256]
["bitfinex-derivatives","ETHF0:USTF0",1764951458156,3.6737,3057.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951458357,3.6737,3057.6,3054.7,10.1142]
["bitfinex-derivatives","ETHF0:USTF0",1764951458358,3.6737,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951458554,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951458754,6.8815,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951458953,6.8815,3057.6,3055.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1764951458954,3.2078,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951459256,0.00321515,3057.5,3056.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951459461,3.21101515,3057.5,3056.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951459846,0.00321515,3057.5,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951460655,3.2078,3059.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951460852,3.2078,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951461052,3.2078,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951461648,3.2078,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951461649,0.00236464,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951461858,3.21016464,3058.2,3056.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951462061,3.2078,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951462254,0.00236464,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951462461,3.2078,3057.9,3057.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951462656,3.2078,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951463367,9.2078,3057.4,3056.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951463563,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951463956,3.2078,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951464760,3.6737,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951464958,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951465155,3.6737,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951465354,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951465757,0.00377935,3055.6,3054.9,3.21558924]
["bitfinex-derivatives","ETHF0:USTF0",1764951466162,3.21157935,3055.6,3054.9,3.21558924]
["bitfinex-derivatives","ETHF0:USTF0",1764951466459,3.2078,3055.0,3054.9,0.00778924]
["bitfinex-derivatives","ETHF0:USTF0",1764951466860,0.00377935,3055.6,3054.9,0.00778924]
["bitfinex-derivatives","ETHF0:USTF0",1764951467164,3.2078,3055.2,3054.9,0.00778924]
["bitfinex-derivatives","ETHF0:USTF0",1764951467356,9.2078,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951467558,9.2078,3055.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951467559,3.2078,3054.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951467868,3.2078,3054.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951468459,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951468659,7.0036,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951468861,3.2078,3052.2,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951469260,3.2078,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951469459,0.00784696,3052.2,3051.6,3.21654264]
["bitfinex-derivatives","ETHF0:USTF0",1764951469760,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951470359,3.2078,3052.6,3051.7,4.31772286]
["bitfinex-derivatives","ETHF0:USTF0",1764951470660,3.2078,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951470872,3.21271256,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951471358,3.2078,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951471561,3.21132692,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951472364,3.21132692,3052.8,3052.2,0.94891353]
["bitfinex-derivatives","ETHF0:USTF0",1764951472566,3.21132692,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951472769,3.21132692,3052.8,3052.2,0.93281497]
["bitfinex-derivatives","ETHF0:USTF0",1764951473058,3.21132692,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951473568,3.21271256,3053.2,3052.5,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764951473863,3.2078,3054.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951474061,3.2078,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951474261,3.2078,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951474460,3.2078,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951474663,3.21193837,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951474865,0.00491256,3053.8,3053.3,0.01608644]
["bitfinex-derivatives","ETHF0:USTF0",1764951475062,0.00491256,3053.8,3053.2,0.01608696]
["bitfinex-derivatives","ETHF0:USTF0",1764951475268,3.2078,3053.6,3053.1,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951475466,3.2078,3053.2,3053.1,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951475664,3.2078,3053.6,3053.1,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951475869,0.00491256,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951476272,0.00413837,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951476563,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951477164,0.00491256,3054.6,3054.0,41.15361784]
["bitfinex-derivatives","ETHF0:USTF0",1764951477359,3.2078,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951477670,3.2078,3054.6,3054.3,0.00381166]
["bitfinex-derivatives","ETHF0:USTF0",1764951477862,3.2113466,3055.2,3054.3,0.00381166]
["bitfinex-derivatives","ETHF0:USTF0",1764951478170,3.2078,3054.5,3054.3,0.00381166]
["bitfinex-derivatives","ETHF0:USTF0",1764951479563,0.0035466,3055.2,3054.4,3.52926024]
["bitfinex-derivatives","ETHF0:USTF0",1764951479771,0.0035466,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951479966,3.2078,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951480360,3.2078,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951480962,0.00405202,3055.9,3055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951481164,0.00405202,3055.9,3055.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951481466,3.2078,3057.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951481673,3.2078,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951481866,3.2078,3057.7,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951482264,3.2078,3057.7,3056.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1764951482576,3.21109006,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951483064,0.00329006,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951483260,0.00329006,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951483662,3.2078,3058.6,3057.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951483862,3.2078,3059.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951484062,3.2078,3059.8,3058.7,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1764951484262,3.2078,3059.0,3058.7,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1764951484471,3.2078,3059.2,3058.7,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1764951484773,3.2078,3058.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951484969,0.00245636,3059.2,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951484970,3.2078,3059.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951485163,3.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951485367,3.2078,3058.1,3057.2,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764951485567,3.2078,3058.3,3057.2,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764951485780,3.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951486071,0.00487184,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951486972,3.2078,3059.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951487166,3.2078,3059.0,3057.6,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764951487370,3.2078,3058.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951487761,3.2078,3058.8,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951487961,3.2078,3058.1,3057.4,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1764951488667,3.9424,3058.0,3057.4,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1764951488863,3.2078,3057.5,3057.4,0.00490316]
["bitfinex-derivatives","ETHF0:USTF0",1764951489060,3.2078,3058.3,3057.4,3.21270316]
["bitfinex-derivatives","ETHF0:USTF0",1764951489572,3.2078,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951489968,3.2078,3058.8,3057.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1764951490267,3.2078,3058.2,3057.4,3.21270316]
["bitfinex-derivatives","ETHF0:USTF0",1764951491166,3.9424,3059.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951491167,3.2078,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951492176,0.00245636,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951492370,0.00245636,3059.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951493270,3.2078,3059.9,3059.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951493471,3.2078,3060.9,3060.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764951493673,3.2078,3061.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951493973,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951494171,3.2078,3065.5,3063.0,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764951494367,3.2078,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951495077,3.2078,3065.5,3064.9,3.21183086]
["bitfinex-derivatives","ETHF0:USTF0",1764951495383,0.00288812,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951495566,0.00288812,3065.5,3064.9,3.21183086]
["bitfinex-derivatives","ETHF0:USTF0",1764951495764,0.00288812,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951495966,0.00288812,3065.5,3064.9,0.00403086]
["bitfinex-derivatives","ETHF0:USTF0",1764951496166,3.21068812,3065.5,3064.9,0.00403086]
["bitfinex-derivatives","ETHF0:USTF0",1764951496377,0.00288812,3065.5,3064.9,3.21183086]
["bitfinex-derivatives","ETHF0:USTF0",1764951497277,0.00288812,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951497481,9.2078,3065.4,3064.9,0.00403086]
["bitfinex-derivatives","ETHF0:USTF0",1764951497779,3.21068812,3065.5,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951498076,3.2078,3065.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951498476,0.00288812,3065.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951498674,0.00288812,3065.5,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951499069,0.00288812,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951499264,0.00288812,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951499472,0.00288812,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951499673,0.00288812,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951499874,3.2078,3064.8,3064.2,0.00369593]
["bitfinex-derivatives","ETHF0:USTF0",1764951500077,0.00288812,3065.5,3064.2,0.00369593]
["bitfinex-derivatives","ETHF0:USTF0",1764951500280,0.00288812,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951500473,0.00288812,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951500674,0.00288812,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951501276,0.00288812,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951502589,0.00288812,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951502777,0.00288812,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951503977,3.2078,3066.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951504289,3.2078,3066.3,3065.4,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951504477,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951505076,3.21148083,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951505278,3.21148083,3066.2,3065.4,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951505477,3.2078,3065.8,3065.4,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951505672,3.9424,3065.7,3065.4,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951505985,3.9424,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951506183,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951506781,3.2078,3064.7,3064.6,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951507079,3.9424,3064.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951507281,3.2078,3063.3,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951507479,3.2078,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951507683,3.2078,3063.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951507874,3.9424,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951508080,0.00489475,3062.9,3062.8,3.21194603]
["bitfinex-derivatives","ETHF0:USTF0",1764951508286,0.00489475,3062.9,3062.8,0.00414603]
["bitfinex-derivatives","ETHF0:USTF0",1764951509678,3.21269475,3062.9,3062.3,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951509873,0.00489475,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951510382,0.00489475,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951510581,0.00489475,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951510781,0.00489475,3062.9,3062.8,3.21198273]
["bitfinex-derivatives","ETHF0:USTF0",1764951510985,0.00420549,3063.5,3062.8,9.21198273]
["bitfinex-derivatives","ETHF0:USTF0",1764951511181,3.2078,3064.4,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951511483,3.2078,3064.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951511884,3.2078,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951512085,3.2078,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951512481,3.21159984,3063.9,3062.8,3.21198273]
["bitfinex-derivatives","ETHF0:USTF0",1764951512988,3.21159984,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951513391,3.21159984,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951513787,3.2078,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951513992,0.00379984,3063.9,3062.8,0.00418273]
["bitfinex-derivatives","ETHF0:USTF0",1764951513993,0.00379984,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951514492,3.2078,3065.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951514789,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951514986,3.2078,3064.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951515191,3.2078,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951515390,3.21021082,3064.2,3063.5,3.21269475]
["bitfinex-derivatives","ETHF0:USTF0",1764951516793,0.00241082,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951516991,0.00241082,3064.2,3063.5,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951516992,3.2078,3064.1,3063.5,3.21269475]
["bitfinex-derivatives","ETHF0:USTF0",1764951517190,0.00241082,3064.2,3063.5,3.21269475]
["bitfinex-derivatives","ETHF0:USTF0",1764951517390,3.2078,3064.0,3063.5,3.21269475]
["bitfinex-derivatives","ETHF0:USTF0",1764951517691,0.00241082,3064.2,3063.5,3.21269475]
["bitfinex-derivatives","ETHF0:USTF0",1764951518093,0.00241082,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951518689,0.00241082,3064.2,3063.5,3.21269475]
["bitfinex-derivatives","ETHF0:USTF0",1764951519490,0.00241082,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951521694,3.21021082,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951521996,3.2078,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951522299,0.00241082,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951522501,0.00241082,3064.2,3063.5,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951522502,0.00241082,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951522887,0.00241082,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951523406,0.00241082,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951524386,0.75805487,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951524590,0.75805487,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951524786,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951525001,3.2078,3065.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951525294,0.75817295,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951525496,7.08132559,3067.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951525694,4.27372559,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951525891,3.7524,3070.0,3067.1,25.916]
["bitfinex-derivatives","ETHF0:USTF0",1764951526093,3.7524,3070.0,3065.6,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951526094,3.7524,3069.0,3066.3,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1764951526297,3.7524,3069.0,3067.3,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1764951526599,3.2078,3068.4,3068.2,0.87053918]
["bitfinex-derivatives","ETHF0:USTF0",1764951526801,6.31400677,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951526999,3.75576908,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951527000,6.31400677,3068.8,3068.7,4.36842891]
["bitfinex-derivatives","ETHF0:USTF0",1764951527395,0.00336908,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951527588,0.00336908,3069.0,3068.8,1.16062891]
["bitfinex-derivatives","ETHF0:USTF0",1764951527791,6.31737585,3069.0,3068.7,4.36842891]
["bitfinex-derivatives","ETHF0:USTF0",1764951527992,0.00336908,3069.0,3068.7,4.36842891]
["bitfinex-derivatives","ETHF0:USTF0",1764951528405,0.00336908,3069.0,3068.9,1.16062891]
["bitfinex-derivatives","ETHF0:USTF0",1764951528602,6.31737585,3069.0,3068.9,0.86622997]
["bitfinex-derivatives","ETHF0:USTF0",1764951528797,6.31737585,3069.0,3068.7,4.07402997]
["bitfinex-derivatives","ETHF0:USTF0",1764951529001,2.8076,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951529203,3.2078,3071.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951529404,4.5533,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951529899,4.5533,3071.2,3070.3,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951530107,4.55632708,3071.2,3070.3,0.00853188]
["bitfinex-derivatives","ETHF0:USTF0",1764951530292,4.55632708,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951530695,4.55632708,3071.2,3070.3,0.00853188]
["bitfinex-derivatives","ETHF0:USTF0",1764951530696,3.2078,3070.8,3070.3,0.00853188]
["bitfinex-derivatives","ETHF0:USTF0",1764951530907,4.5533,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951531104,3.2078,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951531293,4.5533,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951531902,4.55815848,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951532101,4.55815848,3070.1,3069.5,3.21650497]
["bitfinex-derivatives","ETHF0:USTF0",1764951533004,7.76595848,3070.1,3069.5,3.21650497]
["bitfinex-derivatives","ETHF0:USTF0",1764951533408,4.55815848,3070.1,3069.5,3.21650497]
["bitfinex-derivatives","ETHF0:USTF0",1764951533807,4.55815848,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951534806,4.55815848,3070.1,3069.5,3.21650497]
["bitfinex-derivatives","ETHF0:USTF0",1764951535196,4.55815848,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951535708,0.00485848,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951536007,4.55815848,3070.1,3069.5,0.00870497]
["bitfinex-derivatives","ETHF0:USTF0",1764951536213,3.2078,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951537203,7.76595848,3070.1,3069.0,3.21503456]
["bitfinex-derivatives","ETHF0:USTF0",1764951537508,7.76595848,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951537903,4.55815848,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951538306,7.76595848,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951539218,3.2078,3069.7,3069.0,3.21503456]
["bitfinex-derivatives","ETHF0:USTF0",1764951539507,3.2078,3069.6,3069.0,3.21503456]
["bitfinex-derivatives","ETHF0:USTF0",1764951539707,7.76595848,3070.1,3069.0,3.21503456]
["bitfinex-derivatives","ETHF0:USTF0",1764951540010,4.55815848,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951540210,7.76595848,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951540410,4.55815848,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951540614,4.55815848,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951540615,0.00485848,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951541005,4.3954,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951541204,0.00485848,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951541814,4.55632708,3071.2,3069.9,14.74828003]
["bitfinex-derivatives","ETHF0:USTF0",1764951541815,0.00302708,3071.2,3069.9,14.74828003]
["bitfinex-derivatives","ETHF0:USTF0",1764951542008,0.00302708,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951542408,0.00302708,3071.2,3069.9,0.86435861]
["bitfinex-derivatives","ETHF0:USTF0",1764951542409,4.3954,3071.0,3069.9,0.86435861]
["bitfinex-derivatives","ETHF0:USTF0",1764951542612,0.00302708,3071.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951542908,4.3954,3075.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951542909,4.3954,3072.0,3071.0,0.87277912]
["bitfinex-derivatives","ETHF0:USTF0",1764951543102,0.00488639,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951543306,0.00488639,3071.4,3071.2,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951543701,0.00818806,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951545104,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951545312,3.2078,3072.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951545508,3.2078,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951545714,3.2078,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951545919,7.6032,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951546110,7.6063961,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951546305,0.0031961,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951546517,0.0031961,3073.0,3072.4,0.87190574]
["bitfinex-derivatives","ETHF0:USTF0",1764951546813,0.0031961,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951547114,4.3954,3074.0,3072.9,0.87174865]
["bitfinex-derivatives","ETHF0:USTF0",1764951547415,3.2078,3073.3,3073.1,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951547710,4.3954,3073.0,3071.2,0.85819182]
["bitfinex-derivatives","ETHF0:USTF0",1764951547906,4.3954,3072.0,3071.2,0.00334745]
["bitfinex-derivatives","ETHF0:USTF0",1764951548406,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951548605,0.00488639,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951548916,0.00488639,3072.1,3071.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951549309,4.3954,3072.0,3071.4,0.8778199]
["bitfinex-derivatives","ETHF0:USTF0",1764951549713,0.00488639,3072.1,3071.4,0.8778199]
["bitfinex-derivatives","ETHF0:USTF0",1764951550416,0.00488639,3072.1,3071.6,0.85484437]
["bitfinex-derivatives","ETHF0:USTF0",1764951550616,0.00488639,3072.1,3071.7,0.87293351]
["bitfinex-derivatives","ETHF0:USTF0",1764951550913,0.00488639,3072.1,3071.8,44.88073351]
["bitfinex-derivatives","ETHF0:USTF0",1764951551110,3.2078,3072.3,3071.5,0.85484437]
["bitfinex-derivatives","ETHF0:USTF0",1764951551306,3.2078,3072.3,3071.6,1.72868157]
["bitfinex-derivatives","ETHF0:USTF0",1764951551509,3.2078,3072.3,3071.7,0.8738372]
["bitfinex-derivatives","ETHF0:USTF0",1764951551710,3.2078,3072.3,3071.8,0.8738372]
["bitfinex-derivatives","ETHF0:USTF0",1764951551913,3.2078,3072.3,3071.9,0.8738372]
["bitfinex-derivatives","ETHF0:USTF0",1764951552112,3.2078,3072.2,3071.6,0.85484437]
["bitfinex-derivatives","ETHF0:USTF0",1764951552417,3.2078,3072.2,3071.7,1.72975585]
["bitfinex-derivatives","ETHF0:USTF0",1764951552618,3.2078,3072.3,3071.8,0.87491148]
["bitfinex-derivatives","ETHF0:USTF0",1764951552809,3.2078,3072.3,3071.9,0.87491148]
["bitfinex-derivatives","ETHF0:USTF0",1764951553011,3.2078,3072.3,3071.5,0.85484437]
["bitfinex-derivatives","ETHF0:USTF0",1764951553212,3.2078,3072.3,3071.6,0.87661876]
["bitfinex-derivatives","ETHF0:USTF0",1764951553407,3.2078,3071.8,3071.7,0.87661876]
["bitfinex-derivatives","ETHF0:USTF0",1764951554317,3.2078,3071.8,3071.7,1.73146313]
["bitfinex-derivatives","ETHF0:USTF0",1764951554521,3.2078,3071.8,3071.7,0.87661876]
["bitfinex-derivatives","ETHF0:USTF0",1764951554921,3.2078,3071.8,3071.7,1.74023396]
["bitfinex-derivatives","ETHF0:USTF0",1764951555419,3.2078,3071.8,3071.7,0.87661876]
["bitfinex-derivatives","ETHF0:USTF0",1764951555619,3.2078,3071.8,3071.7,1.41499464]
["bitfinex-derivatives","ETHF0:USTF0",1764951555818,3.2078,3071.8,3071.6,1.1560038]
["bitfinex-derivatives","ETHF0:USTF0",1764951556016,3.2078,3071.8,3071.4,0.87194642]
["bitfinex-derivatives","ETHF0:USTF0",1764951556321,3.2078,3071.8,3071.5,0.86706003]
["bitfinex-derivatives","ETHF0:USTF0",1764951556619,3.2078,3071.8,3071.6,0.86706003]
["bitfinex-derivatives","ETHF0:USTF0",1764951557218,3.2078,3071.8,3071.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951557219,3.2078,3071.8,3071.5,0.86706003]
["bitfinex-derivatives","ETHF0:USTF0",1764951557420,3.2078,3071.8,3071.7,0.86706003]
["bitfinex-derivatives","ETHF0:USTF0",1764951557616,3.2078,3071.8,3071.7,1.74093506]
["bitfinex-derivatives","ETHF0:USTF0",1764951557919,4.3954,3072.0,3071.7,1.73600108]
["bitfinex-derivatives","ETHF0:USTF0",1764951558116,4.3954,3072.0,3071.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951558117,3.2078,3072.5,3071.8,1.73600108]
["bitfinex-derivatives","ETHF0:USTF0",1764951558314,3.2078,3072.5,3072.3,1.73600108]
["bitfinex-derivatives","ETHF0:USTF0",1764951558718,3.2078,3072.5,3072.4,1.73600108]
["bitfinex-derivatives","ETHF0:USTF0",1764951559217,4.3979642,3073.0,3072.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951559218,3.2078,3072.9,3072.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951559413,3.2078,3072.9,3072.6,2.27734972]
["bitfinex-derivatives","ETHF0:USTF0",1764951559617,3.2078,3072.9,3072.4,2.85799317]
["bitfinex-derivatives","ETHF0:USTF0",1764951559814,3.2078,3072.9,3072.5,2.85799317]
["bitfinex-derivatives","ETHF0:USTF0",1764951560013,0.0025642,3073.0,3072.8,2.85799317]
["bitfinex-derivatives","ETHF0:USTF0",1764951560218,0.0025642,3073.0,3072.9,0.86823017]
["bitfinex-derivatives","ETHF0:USTF0",1764951560431,0.0025642,3073.0,3072.7,1.15764023]
["bitfinex-derivatives","ETHF0:USTF0",1764951560616,0.0025642,3073.0,3072.5,1.15764023]
["bitfinex-derivatives","ETHF0:USTF0",1764951560814,0.0025642,3073.0,3072.6,1.15764023]
["bitfinex-derivatives","ETHF0:USTF0",1764951561221,0.0025642,3073.0,3072.9,1.15764023]
["bitfinex-derivatives","ETHF0:USTF0",1764951561722,0.0025642,3073.0,3072.7,1.73629495]
["bitfinex-derivatives","ETHF0:USTF0",1764951561723,0.0025642,3073.0,3072.8,2.31505993]
["bitfinex-derivatives","ETHF0:USTF0",1764951562118,4.3954,3074.0,3072.9,2.31505993]
["bitfinex-derivatives","ETHF0:USTF0",1764951562316,4.3954,3074.0,3072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764951562317,3.2078,3073.7,3073.3,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1764951563011,3.2078,3073.7,3073.2,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1764951563225,3.2078,3073.4,3073.1,1.16146119]
["bitfinex-derivatives","ETHF0:USTF0",1764951563516,3.2078,3073.4,3072.6,2.31505993]
["bitfinex-derivatives","ETHF0:USTF0",1764951563517,4.3954,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951563721,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951563919,4.3954,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951563920,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951564121,4.3954,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951564326,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951564718,0.00488639,3072.4,3071.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951564923,3.2078,3071.8,3071.2,0.00334745]
["bitfinex-derivatives","ETHF0:USTF0",1764951565222,0.00488639,3072.4,3069.4,2.31505993]
["bitfinex-derivatives","ETHF0:USTF0",1764951565223,4.3954,3071.0,3069.4,2.31505993]
["bitfinex-derivatives","ETHF0:USTF0",1764951565416,7.6032,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951565618,7.6032,3070.0,3068.4,4.00119044]
["bitfinex-derivatives","ETHF0:USTF0",1764951565619,3.2078,3069.4,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951565822,3.2078,3069.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951566021,0.00488639,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951566230,0.00912046,3069.3,3069.1,3.21053676]
["bitfinex-derivatives","ETHF0:USTF0",1764951566431,3.2078,3070.3,3069.1,9.21053676]
["bitfinex-derivatives","ETHF0:USTF0",1764951566622,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951566824,3.2078,3070.3,3069.2,2.31505993]
["bitfinex-derivatives","ETHF0:USTF0",1764951567319,3.2078,3070.3,3069.1,3.21053676]
["bitfinex-derivatives","ETHF0:USTF0",1764951567320,3.2078,3069.5,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951569133,3.2078,3069.9,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951569333,3.2078,3069.5,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951570136,3.2078,3069.9,3069.1,3.21053676]
["bitfinex-derivatives","ETHF0:USTF0",1764951570640,3.2078,3069.5,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951571043,3.2078,3069.9,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951571540,3.2078,3069.4,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951571739,3.2078,3069.8,3069.1,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1764951572241,3.2078,3069.4,3068.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951572543,3.2078,3069.0,3068.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951572935,7.8566,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951573136,3.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951573441,3.2078,3069.2,3068.3,3.21117862]
["bitfinex-derivatives","ETHF0:USTF0",1764951574042,3.2078,3069.6,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951574548,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951575146,3.2078,3069.6,3068.4,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1764951575444,3.2078,3069.2,3068.4,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1764951575838,3.2078,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951576442,0.00488639,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951576642,0.00488639,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951576847,0.00488639,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951577039,0.00488639,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951578043,0.00488639,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951578546,3.2078,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951578746,3.21268639,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951579547,4.6488,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951580351,4.6488,3069.9,3068.4,14.07388639]
["bitfinex-derivatives","ETHF0:USTF0",1764951580352,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951580950,3.2078,3069.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951581149,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951581747,4.6488,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951581951,4.6488,3069.9,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951581952,3.21268639,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951583238,0.00488639,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951584845,3.21268639,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951585754,3.2078,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951586051,3.2078,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951586449,4.6488,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951587246,3.2078,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951587839,3.2078,3069.3,3068.4,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1764951588048,3.2078,3068.9,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951588543,4.5092,3069.0,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951588743,3.2078,3068.9,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951589551,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951591043,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951591348,3.2078,3069.3,3068.5,1.73437925]
["bitfinex-derivatives","ETHF0:USTF0",1764951591548,3.2078,3069.3,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951593249,3.2078,3068.9,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951594245,3.2078,3068.5,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951594642,3.2078,3068.9,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951594851,3.2078,3068.9,3068.4,1.16987438]
["bitfinex-derivatives","ETHF0:USTF0",1764951595050,4.5092,3069.0,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951595051,3.2078,3068.7,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951595248,4.5092,3069.0,3068.4,1.16987438]
["bitfinex-derivatives","ETHF0:USTF0",1764951595454,4.5092,3069.0,3068.5,1.16498799]
["bitfinex-derivatives","ETHF0:USTF0",1764951596249,4.5092,3069.0,3068.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951596456,4.5092,3068.0,3066.5,6.09843208]
["bitfinex-derivatives","ETHF0:USTF0",1764951596651,3.0087,3067.2,3066.2,4.04688492]
["bitfinex-derivatives","ETHF0:USTF0",1764951596850,3.2078,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951597050,3.2078,3067.1,3065.9,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764951597256,3.2078,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951597458,0.00488639,3066.9,3066.3,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951598555,3.2078,3066.7,3066.3,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1764951600356,3.2078,3066.7,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951600357,4.5276,3066.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951600554,3.2078,3065.7,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951600753,4.5276,3066.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951600957,3.2078,3065.6,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951601258,3.2078,3065.2,3064.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764951601460,3.2078,3065.2,3064.6,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1764951601760,3.2078,3064.7,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951601951,3.2078,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951602354,3.2078,3064.3,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951602557,3.2078,3064.3,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764951602756,3.21119069,3064.3,3063.5,0.00811619]
["bitfinex-derivatives","ETHF0:USTF0",1764951603859,0.00339069,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951604257,0.00339069,3064.3,3063.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764951604561,0.00339069,3064.3,3063.5,0.00811619]
["bitfinex-derivatives","ETHF0:USTF0",1764951604760,3.2078,3064.0,3063.5,0.00811619]
["bitfinex-derivatives","ETHF0:USTF0",1764951605550,3.2078,3063.6,3063.5,0.00811619]
["bitfinex-derivatives","ETHF0:USTF0",1764951608767,3.2078,3063.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951609067,3.2078,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951609566,3.2078,3063.2,3062.5,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1764951609862,3.2078,3063.7,3062.5,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1764951610066,3.2078,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951611462,0.0048946,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951611657,0.00339069,3064.3,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951611855,3.2078,3064.5,3064.0,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764951612059,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951612568,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951612770,0.0048946,3065.5,3064.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764951613452,3.2078,3065.2,3064.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764951614166,6.0,3065.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951614465,0.0048946,3065.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951614466,3.2078,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951614866,3.2078,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951615065,3.2078,3064.1,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951615260,3.2078,3064.1,3063.3,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1764951615461,0.0048946,3063.9,3063.3,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1764951616865,0.0048946,3063.9,3063.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764951617172,3.2078,3064.9,3063.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764951617362,3.2078,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951617571,3.2078,3064.5,3063.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764951617771,7.7354,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951618066,3.2078,3064.3,3063.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764951618269,3.2126946,3064.3,3063.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764951618869,0.0048946,3064.3,3063.6,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764951619066,0.0048946,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951619372,3.271,3067.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951619373,1.65106347,3069.3,3067.2,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764951619568,3.21164854,3069.2,3068.1,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764951619868,3.21164854,3069.8,3068.2,3.65568195]
["bitfinex-derivatives","ETHF0:USTF0",1764951620166,0.00349871,3069.8,3068.6,3.14648533]
["bitfinex-derivatives","ETHF0:USTF0",1764951620370,3.2078,3071.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951620570,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951620871,3.2078,3070.9,3070.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951621272,0.00384854,3070.8,3070.7,0.00740826]
["bitfinex-derivatives","ETHF0:USTF0",1764951621571,3.21147858,3070.9,3070.7,0.00740826]
["bitfinex-derivatives","ETHF0:USTF0",1764951621766,9.21147858,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951621972,9.21147858,3070.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951621973,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951622171,3.2078,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951622468,3.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951622670,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951622868,7.7354,3069.0,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951623070,3.21268655,3069.2,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951623576,3.2078,3069.0,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951623876,0.00488655,3069.2,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951624373,3.2078,3069.0,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951624572,7.7354,3069.0,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951624768,3.2078,3069.1,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951625171,4.5276,3069.0,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951625371,3.2078,3068.7,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951625676,3.21152223,3068.7,3068.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951625879,3.21152223,3068.7,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951626870,3.21152223,3068.7,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951627771,0.00372223,3068.7,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951627974,0.00488655,3069.2,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951628169,0.00488655,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951628967,0.00822904,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951629364,0.00822904,3069.2,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951629571,3.2078,3068.9,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951630469,0.00822904,3069.2,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951631573,3.2078,3068.4,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951631972,3.2078,3068.5,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951632175,3.2078,3068.9,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951632375,3.2078,3068.5,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951632974,3.2078,3068.9,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951633771,0.00822904,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951634872,3.2078,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951635070,7.6131,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951635274,3.2078,3068.8,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951635471,3.2078,3068.9,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951637880,3.2078,3068.8,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951638377,0.00822904,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951639584,0.00822904,3069.2,3068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951640084,0.00822904,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951640286,0.00822904,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951640479,0.00822904,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951641274,0.00822904,3069.2,3068.3,40.80303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951641275,0.00822904,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951641575,3.0781922,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951642287,3.2078,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951642483,0.00488655,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951643386,3.21268655,3069.4,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951643594,3.2078,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951645495,0.00488655,3069.4,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951646392,3.2078,3069.0,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951647892,0.00488655,3069.4,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951647893,3.2078,3068.9,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951649288,3.2078,3069.3,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951649595,0.00488655,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951649798,3.21268655,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951650693,3.2078,3069.0,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951652397,3.21268655,3069.4,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951652699,3.2078,3069.0,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951653601,4.135,3068.8,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951654002,4.135,3068.8,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951654003,3.2078,3068.4,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951654205,4.135,3068.8,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951655000,3.2078,3068.6,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951655200,3.2078,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951655399,0.00488655,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951657104,3.2078,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951657502,3.2078,3069.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951660801,0.00488655,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951661508,0.00275812,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951662010,0.00275812,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951662306,3.2078,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951662608,0.00488655,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951663306,0.00898956,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951663898,0.00898956,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951664097,3.9233,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951664294,3.2078,3069.0,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951664515,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951664805,3.2078,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951665107,7.1311,3069.6,3068.3,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1764951665310,3.2078,3069.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951665602,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951665802,3.21678956,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951666002,3.21678956,3070.1,3068.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764951666003,3.2078,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951666204,3.2078,3069.4,3068.3,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1764951666401,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951666602,0.00898956,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951667011,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951667311,3.2078,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951669119,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951669303,3.2078,3069.8,3068.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764951669510,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951670202,0.00898956,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951670403,0.00898956,3070.1,3069.6,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764951671010,0.00898956,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951671209,3.2078,3071.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951671506,4.135,3072.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951671507,3.2078,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951672008,4.135,3072.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951672009,3.2078,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951672211,3.2078,3071.3,3070.9,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1764951672399,3.2078,3071.0,3070.9,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1764951672606,7.1311,3071.2,3070.9,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1764951672801,13.1311,3071.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951673011,3.2078,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951673206,3.2078,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951673406,3.2078,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951673611,3.9233,3071.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951673820,3.2078,3070.6,3070.1,3.21053305]
["bitfinex-derivatives","ETHF0:USTF0",1764951674514,3.2078,3070.8,3070.1,3.21053305]
["bitfinex-derivatives","ETHF0:USTF0",1764951674814,3.2078,3070.6,3070.1,3.21053305]
["bitfinex-derivatives","ETHF0:USTF0",1764951675014,3.2078,3070.8,3070.1,3.21053305]
["bitfinex-derivatives","ETHF0:USTF0",1764951675219,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951675414,0.00488655,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951675713,3.21268655,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951676614,3.2078,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951676915,3.2078,3070.9,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951677116,3.2078,3071.1,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951677313,3.2078,3070.7,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951677511,3.9233,3071.2,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951677718,3.2078,3071.4,3070.4,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764951677914,3.2078,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951678120,3.2078,3070.7,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951678421,3.2078,3071.0,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951678609,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951679116,3.2078,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951679423,3.9233,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951680514,3.2078,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951680708,0.00488655,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951680913,0.00488655,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951681413,0.00488655,3071.6,3070.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764951681414,7.13598655,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951681616,7.13598655,3071.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951681617,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951682421,3.2078,3071.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951683116,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951685225,3.9233,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951685411,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951687117,3.9233,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951688115,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951688517,0.00488655,3071.6,3070.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764951688720,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951688915,3.2078,3071.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951689222,3.2078,3071.1,3070.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951689815,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951690718,3.2078,3071.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951691121,3.2078,3071.5,3070.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764951691323,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951691523,0.00488655,3071.6,3070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951691524,3.2078,3071.0,3070.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951691823,3.2078,3071.4,3070.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951692522,3.2078,3071.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951692723,3.2078,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951692919,3.2078,3071.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951693831,7.0746,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951694221,3.2078,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951694931,7.0746,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951695231,3.2078,3070.5,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951695828,3.8668,3070.2,3070.1,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1764951696129,3.8668,3070.2,3069.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951696521,3.2078,3069.8,3069.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951696725,3.2078,3069.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951697027,3.2078,3069.5,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951697227,3.21046052,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951697630,3.21046052,3069.5,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951697834,3.8668,3068.8,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951698127,3.2078,3068.8,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951698523,0.00266052,3069.5,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951698723,3.2078,3068.9,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951698923,3.8668,3068.8,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951700128,3.2078,3068.9,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951700527,3.8668,3068.8,3068.7,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951701036,3.8668,3068.8,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951701233,3.2078,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951701827,3.2078,3068.5,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951705229,3.2078,3068.9,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951705431,3.2078,3068.5,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951706030,3.8668,3068.8,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951706232,3.2078,3068.5,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951706726,3.2078,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951706931,3.2078,3068.5,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951707130,3.2078,3068.6,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951712540,3.2078,3069.0,3068.5,11.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764951712745,3.2078,3068.6,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951713239,3.2078,3068.9,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951713944,3.2078,3068.5,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951714540,6.1192,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951715544,15.5048,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951716236,6.1192,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951716437,11.5856,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951716638,15.0677,3068.4,3068.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764951718047,15.0677,3068.4,3068.1,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951718048,11.025,3068.2,3068.1,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951718346,8.9396,3067.2,3067.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1764951718646,8.9396,3067.2,3065.9,14.62163208]
["bitfinex-derivatives","ETHF0:USTF0",1764951718647,5.38447077,3067.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951718837,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951719039,3.2104632,3065.9,3065.3,3.21134437]
["bitfinex-derivatives","ETHF0:USTF0",1764951719245,3.21534975,3065.9,3065.3,3.21460218]
["bitfinex-derivatives","ETHF0:USTF0",1764951719550,3.2078,3065.4,3065.3,0.00680218]
["bitfinex-derivatives","ETHF0:USTF0",1764951722348,1.91127077,3069.0,3065.3,11.27017295]
["bitfinex-derivatives","ETHF0:USTF0",1764951722349,1.65106347,3068.4,3065.3,11.27017295]
["bitfinex-derivatives","ETHF0:USTF0",1764951722546,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951722741,3.2078,3066.6,3066.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764951722939,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951723343,0.0124363,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951723548,0.0124363,3067.1,3066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951723549,3.2078,3066.8,3066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951723846,0.0124363,3067.1,3065.3,3.35890218]
["bitfinex-derivatives","ETHF0:USTF0",1764951723847,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951724241,0.00754975,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951724845,0.00754975,3066.3,3065.5,13.863]
["bitfinex-derivatives","ETHF0:USTF0",1764951726041,0.00754975,3066.3,3065.3,47.36670218]
["bitfinex-derivatives","ETHF0:USTF0",1764951726042,1.65106347,3069.8,3068.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764951726242,0.74420896,3069.7,3068.8,13.863]
["bitfinex-derivatives","ETHF0:USTF0",1764951726440,3.4732,3070.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951726441,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951726654,3.4732,3070.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951726840,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951727051,0.00488655,3070.0,3069.3,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951728352,3.4732,3070.9,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951728544,3.4732,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951728748,3.2078,3071.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951729152,3.2078,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951729450,0.00488655,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951729840,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951730251,3.4732,3069.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951730441,3.2078,3069.7,3069.3,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764951730845,3.2078,3069.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951731055,6.681,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951731353,3.4732,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951731957,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951732151,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951732350,3.2078,3069.8,3068.3,0.00807692]
["bitfinex-derivatives","ETHF0:USTF0",1764951732351,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951732548,3.2078,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951732753,3.2078,3070.2,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951732754,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951733352,3.2078,3070.2,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951733353,6.681,3069.9,3068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951733663,3.2078,3069.3,3068.3,3.21587692]
["bitfinex-derivatives","ETHF0:USTF0",1764951734157,3.2078,3069.3,3068.7,0.05283]
["bitfinex-derivatives","ETHF0:USTF0",1764951734462,3.2078,3068.8,3068.7,0.05283]
["bitfinex-derivatives","ETHF0:USTF0",1764951735249,3.2078,3069.2,3068.7,0.05283]
["bitfinex-derivatives","ETHF0:USTF0",1764951736360,3.2078,3069.6,3069.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764951736655,3.2078,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951737759,3.2078,3070.2,3069.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764951737760,0.00488655,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951738758,0.00488655,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951738951,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951739555,3.4732,3072.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951739756,3.4732,3073.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951739955,0.00488655,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951741061,6.00488655,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951741254,3.4732,3072.6,3072.2,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1764951741456,3.2078,3073.0,3072.2,0.00249524]
["bitfinex-derivatives","ETHF0:USTF0",1764951741757,0.00488655,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951741957,0.00488655,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951743259,0.00412009,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951743459,3.4732,3075.3,3073.3,6.34245636]
["bitfinex-derivatives","ETHF0:USTF0",1764951743667,3.2078,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951744064,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951744566,0.00487845,3075.9,3075.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951745564,3.2078,3075.6,3075.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951746269,3.2078,3075.6,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951747171,3.2078,3075.6,3074.8,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951747367,3.2078,3075.6,3074.8,0.00811409]
["bitfinex-derivatives","ETHF0:USTF0",1764951747559,0.00487845,3075.9,3074.8,0.00811409]
["bitfinex-derivatives","ETHF0:USTF0",1764951747760,3.2078,3075.5,3074.8,0.00811409]
["bitfinex-derivatives","ETHF0:USTF0",1764951748063,3.2078,3075.7,3074.8,0.00811409]
["bitfinex-derivatives","ETHF0:USTF0",1764951749562,7.0899,3075.3,3074.8,0.00811409]
["bitfinex-derivatives","ETHF0:USTF0",1764951751174,0.00487845,3075.9,3074.8,0.00811409]
["bitfinex-derivatives","ETHF0:USTF0",1764951751465,3.2078,3078.5,3076.2,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764951751668,3.8821,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951751877,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951752058,3.8821,3078.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951752059,3.2078,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951752265,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951752468,3.8821,3076.0,3075.7,3.21267845]
["bitfinex-derivatives","ETHF0:USTF0",1764951752674,7.0899,3076.0,3075.7,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951752875,6.0,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951753174,7.0899,3076.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951753471,3.8821,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951753677,3.2078,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951753885,0.00487845,3076.3,3075.7,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951754081,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951754371,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951754571,3.8821,3076.0,3075.7,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951754777,3.2078,3075.9,3074.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1764951754977,3.8821,3076.0,3074.9,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1764951755279,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951755473,3.2078,3076.7,3075.0,7.20947902]
["bitfinex-derivatives","ETHF0:USTF0",1764951755474,3.8821,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951755778,3.2078,3076.8,3076.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951756170,0.00487845,3076.9,3076.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951756569,3.2078,3076.8,3076.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951756974,0.00487845,3076.9,3076.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951757174,0.00487845,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951757387,0.00420038,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951758078,0.00420038,3077.3,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951758778,3.2078,3078.4,3077.0,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764951759077,3.2078,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951759281,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951759469,3.2078,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951759676,7.0899,3077.0,3076.4,3.21045378]
["bitfinex-derivatives","ETHF0:USTF0",1764951759876,3.2078,3076.6,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951760074,7.0899,3077.0,3076.4,3.21045378]
["bitfinex-derivatives","ETHF0:USTF0",1764951760274,0.00487845,3077.2,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951760679,3.8821,3077.0,3076.4,3.21045378]
["bitfinex-derivatives","ETHF0:USTF0",1764951760882,3.2078,3076.7,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951761076,3.8821,3077.0,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951761272,0.00487845,3077.2,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951761582,0.00487845,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951761778,0.00487845,3077.2,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951761978,3.2078,3077.1,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951762180,0.00487845,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951764085,3.2078,3076.9,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951764588,0.00487845,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951764788,3.8821,3077.1,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951764981,3.2078,3076.9,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951765481,0.00243153,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951765688,3.2078,3078.0,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951766280,3.2078,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951766582,0.00365796,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951767384,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951767886,0.00365796,3078.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951767887,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951768189,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951768375,3.2078,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951768680,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951768881,3.2078,3077.2,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951769790,3.9969,3077.1,3076.4,0.00265378]
["bitfinex-derivatives","ETHF0:USTF0",1764951770083,3.9969,3077.1,3074.9,3.11963064]
["bitfinex-derivatives","ETHF0:USTF0",1764951770084,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951770485,3.9969,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951771285,3.9969,3076.2,3075.7,3.21017348]
["bitfinex-derivatives","ETHF0:USTF0",1764951772989,3.9969,3076.2,3075.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951772990,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951773289,3.2078,3075.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951773290,3.9969,3075.3,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951774085,4.00076267,3075.3,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951774786,7.20856267,3075.3,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951774987,4.00076267,3075.3,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951775485,4.00076267,3075.3,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951775686,0.00386267,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951776282,3.9969,3076.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951776486,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951776684,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951776888,3.9969,3076.2,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951776889,3.2078,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951777085,7.2047,3076.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951777287,0.742602,3076.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951777490,3.2078,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951778087,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951778293,3.9969,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951778590,3.2078,3075.0,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951778795,3.2078,3074.6,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951779291,3.905,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951779492,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951779701,3.9488064,3074.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951779992,3.2078,3073.6,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951780297,3.2078,3073.3,3072.9,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951780491,3.2078,3073.2,3072.9,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1764951780692,3.2078,3073.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951780998,3.2078,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951781699,3.2078,3072.3,3071.9,3.21045885]
["bitfinex-derivatives","ETHF0:USTF0",1764951782201,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951782496,3.2078,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951782700,7.1128,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951783198,0.00487845,3071.5,3070.9,0.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1764951783899,3.2078,3071.3,3070.9,0.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1764951784102,3.21179166,3071.3,3070.9,0.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1764951784593,3.905,3071.0,3070.7,0.00243276]
["bitfinex-derivatives","ETHF0:USTF0",1764951784791,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951784992,3.905,3071.0,3069.5,17.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764951784993,3.2078,3070.2,3069.5,17.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764951785194,3.2078,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951785698,0.00399166,3071.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951785699,0.00399166,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951786093,3.2078,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951786392,0.00399166,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951786597,3.2078,3070.7,3069.9,0.00349852]
["bitfinex-derivatives","ETHF0:USTF0",1764951786791,3.905,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951786992,3.2078,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951787296,3.2078,3070.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951787503,3.2078,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951787707,0.00399166,3071.3,3069.7,3.21193116]
["bitfinex-derivatives","ETHF0:USTF0",1764951787708,3.2078,3070.4,3069.7,3.21193116]
["bitfinex-derivatives","ETHF0:USTF0",1764951788303,0.00488695,3070.4,3069.7,3.21681811]
["bitfinex-derivatives","ETHF0:USTF0",1764951789399,0.00488695,3070.4,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951789400,3.21268695,3070.4,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951791101,3.21268695,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951791401,3.2078,3070.1,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951792200,0.00488695,3070.4,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951792501,3.2078,3070.1,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951792703,0.00488695,3070.4,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951793503,3.2078,3070.1,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951794605,3.2078,3069.8,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951795799,3.2078,3070.2,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951796105,3.2078,3069.8,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951796304,3.2078,3070.2,3069.7,0.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1764951797000,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951797902,3.2078,3069.8,3069.0,3.2109364]
["bitfinex-derivatives","ETHF0:USTF0",1764951798097,3.2078,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951798496,0.00488695,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951798701,1.65106347,3072.9,3069.0,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1764951798702,3.2078,3071.1,3070.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764951799003,3.2078,3071.2,3070.4,6.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764951799603,3.2078,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951799907,0.00488695,3071.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951800811,3.21268695,3071.1,3070.5,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951801006,0.00488695,3071.1,3070.5,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951801197,0.00488695,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951801411,0.00488695,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951801615,0.00488695,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951802903,0.00488695,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951804422,0.00488695,3071.1,3070.5,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951805002,0.00488695,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951805406,0.00488695,3071.1,3070.5,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951805407,3.2078,3071.0,3070.5,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951806304,3.2078,3071.0,3069.8,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1764951806305,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951806818,3.2078,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951807510,3.2078,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951807716,3.2078,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951808037,3.2078,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951808210,0.00488695,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951808616,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951808812,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951809211,0.00488695,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951809610,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951809812,3.2078,3070.7,3069.9,6.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764951810011,0.00488695,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951810310,0.00488695,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951810506,0.00488695,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951810712,0.00488695,3071.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951810907,0.00488695,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951811111,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951811311,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951811513,0.74601192,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951811714,0.00399166,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951812018,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951812419,0.00399166,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951812622,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951812822,0.00488695,3070.9,3070.3,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951815318,3.2078,3070.7,3070.3,0.00488695]
["bitfinex-derivatives","ETHF0:USTF0",1764951815927,9.2078,3070.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951816129,3.2078,3069.5,3068.9,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1764951816423,3.5492,3070.8,3068.9,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1764951816424,3.2078,3069.9,3068.9,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1764951816619,3.2078,3070.3,3068.9,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1764951816826,3.2078,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951817118,3.5492,3070.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951817318,3.2078,3069.9,3069.0,3.2109364]
["bitfinex-derivatives","ETHF0:USTF0",1764951817519,3.2078,3070.0,3069.0,3.2109364]
["bitfinex-derivatives","ETHF0:USTF0",1764951817920,3.2078,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951818619,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951820013,3.2078,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951820220,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951822122,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951822818,6.757,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951823320,3.2078,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951823531,3.5492,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951824033,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951824228,0.75027694,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951824825,6.757,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951825234,0.7498443,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951825622,3.2078,3069.2,3069.0,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1764951825830,0.7498443,3069.1,3069.0,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1764951826134,0.0041516,3069.1,3069.0,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1764951828036,0.0041516,3069.1,3069.0,3.2109364]
["bitfinex-derivatives","ETHF0:USTF0",1764951828238,3.2285,3068.0,3066.6,2.30172403]
["bitfinex-derivatives","ETHF0:USTF0",1764951828425,3.2078,3067.4,3066.1,0.2549697]
["bitfinex-derivatives","ETHF0:USTF0",1764951828638,3.2078,3067.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951828941,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951829238,3.2078,3066.6,3066.4,3.35893256]
["bitfinex-derivatives","ETHF0:USTF0",1764951829430,3.2078,3067.3,3066.4,6.56673256]
["bitfinex-derivatives","ETHF0:USTF0",1764951830427,0.00488695,3067.6,3066.4,6.56673256]
["bitfinex-derivatives","ETHF0:USTF0",1764951830729,0.00906806,3067.6,3066.4,6.56673256]
["bitfinex-derivatives","ETHF0:USTF0",1764951830922,3.2078,3066.8,3066.4,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1764951831129,3.2078,3067.3,3066.4,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1764951831329,3.2078,3067.3,3066.4,3.43953256]
["bitfinex-derivatives","ETHF0:USTF0",1764951831529,3.2078,3066.9,3066.4,3.43953256]
["bitfinex-derivatives","ETHF0:USTF0",1764951832535,3.2078,3066.5,3066.4,0.00313256]
["bitfinex-derivatives","ETHF0:USTF0",1764951836740,3.2285,3066.4,3065.6,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1764951837040,3.2078,3066.1,3065.6,15.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764951837842,3.2078,3066.1,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951838838,3.2078,3065.7,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951839040,3.2078,3065.9,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951839236,0.00488695,3066.0,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951839540,3.21268695,3066.0,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951839938,0.00488695,3066.0,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951840137,3.2078,3065.7,3065.6,15.16481091]
["bitfinex-derivatives","ETHF0:USTF0",1764951840342,3.2078,3065.7,3065.6,11.72841091]
["bitfinex-derivatives","ETHF0:USTF0",1764951841037,3.2078,3065.7,3065.0,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1764951841234,3.2078,3065.3,3065.0,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1764951842041,3.2078,3065.3,3064.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951842042,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951842341,3.2078,3064.8,3064.6,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1764951842549,3.2078,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951842550,6.1518,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951842740,3.2078,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951842939,0.00489556,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951843245,3.2078,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951843443,3.2078,3064.3,3063.7,3.21161711]
["bitfinex-derivatives","ETHF0:USTF0",1764951844445,3.2078,3065.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951844849,3.2078,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951845352,3.2078,3065.2,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951845651,0.00489556,3065.0,3064.4,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1764951845847,3.2078,3064.8,3064.4,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1764951847150,6.5408,3064.8,3064.4,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1764951849554,6.5408,3064.8,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951849751,3.2078,3064.3,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951850150,3.2078,3063.8,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951850550,3.2078,3064.2,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951850755,3.2078,3063.8,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951851057,3.2078,3064.3,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951851653,3.2078,3063.8,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951852058,3.2078,3063.9,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951852253,3.2078,3063.8,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951852454,3.2078,3064.3,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951852666,3.2078,3063.9,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951852850,3.2078,3064.3,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951853054,3.2078,3063.9,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951854159,0.00489556,3065.0,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951854160,3.2078,3064.4,3063.7,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1764951854558,0.00489556,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951854852,3.2078,3064.7,3064.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1764951855652,0.00489556,3065.0,3064.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1764951857273,3.2078,3064.7,3064.3,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1764951857562,0.00489556,3065.0,3064.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764951858460,0.00489556,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951858655,0.00489556,3065.0,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951858656,3.2078,3064.6,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951858856,0.00489556,3065.0,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951859355,0.00489556,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951859356,3.2078,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951859856,3.2078,3064.8,3064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951860761,3.2078,3064.8,3064.3,54.616]
["bitfinex-derivatives","ETHF0:USTF0",1764951861062,3.2078,3064.8,3064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951861256,3.2078,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951861759,3.2078,3064.8,3064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951863863,3.2078,3064.8,3064.4,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1764951864065,3.2078,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951864265,3.2078,3064.8,3064.3,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1764951864462,3.2078,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951866562,3.2078,3064.4,3064.0,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1764951866961,3.2078,3064.4,3064.1,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1764951867365,3.2078,3064.5,3064.1,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1764951867960,3.2078,3064.5,3063.8,54.612]
["bitfinex-derivatives","ETHF0:USTF0",1764951868160,3.2078,3064.1,3063.8,54.612]
["bitfinex-derivatives","ETHF0:USTF0",1764951869667,3.2078,3064.1,3063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951870266,3.2078,3064.1,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951873567,3.2078,3064.6,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951873764,3.2078,3064.2,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951874071,3.2078,3064.7,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951874264,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951874563,3.2078,3064.7,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951875657,3.2078,3064.3,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951876057,3.2078,3064.3,3063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951876271,1.6583,3064.6,3063.9,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1764951876472,3.2078,3064.0,3063.9,13.48529791]
["bitfinex-derivatives","ETHF0:USTF0",1764951876659,3.97245864,3064.0,3063.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764951876863,9.97245864,3064.0,3063.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764951877170,1.65106347,3065.2,3064.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951877469,4.85886347,3066.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951877672,3.2078,3065.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951878564,0.00734023,3065.8,3065.1,3.21269556]
["bitfinex-derivatives","ETHF0:USTF0",1764951879464,0.00734023,3065.8,3065.1,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1764951879664,3.2078,3065.3,3065.1,13.80889556]
["bitfinex-derivatives","ETHF0:USTF0",1764951880271,3.2078,3065.6,3065.1,13.80889556]
["bitfinex-derivatives","ETHF0:USTF0",1764951880477,3.2078,3065.4,3065.1,13.80889556]
["bitfinex-derivatives","ETHF0:USTF0",1764951881677,3.2078,3065.4,3063.9,3.31555936]
["bitfinex-derivatives","ETHF0:USTF0",1764951881678,3.1505,3065.3,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951881983,3.2078,3065.2,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951882166,3.2078,3064.3,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951882372,3.2078,3065.0,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951882573,3.2078,3064.6,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951882772,3.2078,3064.2,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951882973,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951883167,3.2078,3064.8,3063.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764951883168,3.1505,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951883369,3.2078,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951883871,3.2078,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951884071,3.2078,3065.4,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951884269,3.2078,3065.6,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951884476,3.2078,3065.1,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951884677,3.2078,3065.2,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951884880,3.2078,3065.6,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951885771,0.00734023,3065.8,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951885975,3.2078,3065.6,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951886277,3.2078,3065.2,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951886679,3.2078,3065.6,3064.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1764951887787,3.2078,3065.6,3065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951890485,0.00734023,3065.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951890691,3.2078,3067.1,3066.0,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764951890990,3.2078,3066.6,3066.1,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1764951891188,1.6434,3067.4,3066.1,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1764951891189,3.2078,3066.7,3066.1,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1764951891383,3.2078,3066.7,3066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951891587,3.2078,3066.3,3066.1,0.00876306]
["bitfinex-derivatives","ETHF0:USTF0",1764951891789,5.55323103,3066.7,3066.1,0.00876306]
["bitfinex-derivatives","ETHF0:USTF0",1764951893085,3.21543103,3066.7,3066.1,0.00876306]
["bitfinex-derivatives","ETHF0:USTF0",1764951893280,0.00763103,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951893791,3.2078,3066.6,3066.1,0.00876306]
["bitfinex-derivatives","ETHF0:USTF0",1764951895188,5.6255,3066.2,3066.1,0.00876306]
["bitfinex-derivatives","ETHF0:USTF0",1764951895795,11.7244,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951896290,3.2078,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951896793,3.2078,3065.6,3065.1,3.21119619]
["bitfinex-derivatives","ETHF0:USTF0",1764951896989,3.6226,3065.3,3065.1,3.21119619]
["bitfinex-derivatives","ETHF0:USTF0",1764951897596,3.6226,3065.3,3065.1,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1764951897893,3.2078,3065.2,3065.1,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1764951898189,3.2078,3065.6,3065.1,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1764951898593,3.5622,3066.0,3065.1,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1764951898791,3.5622,3066.0,3065.1,3.21119619]
["bitfinex-derivatives","ETHF0:USTF0",1764951899095,3.2078,3066.1,3065.1,3.21119619]
["bitfinex-derivatives","ETHF0:USTF0",1764951899896,3.2078,3065.7,3065.1,3.21119619]
["bitfinex-derivatives","ETHF0:USTF0",1764951901293,2.34543103,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951901294,3.2078,3066.6,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951901597,0.00763103,3066.7,3066.0,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764951901789,3.2078,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951902689,3.21053053,3067.0,3066.5,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1764951902898,3.21053053,3067.0,3066.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951903690,0.00273053,3067.0,3066.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951904311,3.2078,3068.0,3066.7,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951904491,3.2078,3068.0,3067.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951904894,3.2078,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951905087,3.2078,3068.5,3067.7,15.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764951905396,0.00489556,3068.4,3067.7,15.52286537]
["bitfinex-derivatives","ETHF0:USTF0",1764951905795,0.00489556,3068.4,3068.1,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764951907505,0.00489556,3068.4,3068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951908895,3.2078,3069.6,3068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951909097,3.2078,3069.2,3068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951909296,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951909890,0.00889568,3069.2,3068.5,3.21268751]
["bitfinex-derivatives","ETHF0:USTF0",1764951910199,3.2078,3069.1,3068.5,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951911795,3.2078,3068.7,3067.7,0.00306537]
["bitfinex-derivatives","ETHF0:USTF0",1764951911998,3.5056,3068.1,3067.7,0.00306537]
["bitfinex-derivatives","ETHF0:USTF0",1764951912195,3.5056,3068.1,3066.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951912196,3.2078,3067.8,3066.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951912492,5.4165394,3068.1,3066.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951912493,3.2078,3067.0,3066.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951912698,3.2078,3067.0,3066.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951912893,0.00488751,3067.2,3066.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951913106,0.00488751,3067.2,3066.7,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764951913401,0.00488751,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951913402,0.00760629,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951913598,0.00760629,3067.2,3067.1,16.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764951914199,3.2078,3067.8,3067.1,16.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764951914400,3.2078,3067.4,3067.1,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1764951914697,3.2078,3067.8,3067.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951914903,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951915310,3.2078,3067.9,3067.6,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951915605,0.00488751,3068.2,3067.6,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951916905,3.2078,3067.9,3067.6,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951917501,0.00488751,3068.2,3067.6,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951917718,0.00488751,3068.2,3068.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951917903,0.00488751,3068.2,3068.1,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764951920001,0.00488751,3068.2,3068.1,50.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764951920196,0.00239246,3068.3,3068.1,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764951920508,0.00239246,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951921108,1e-08,3068.3,3068.2,16.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764951921605,0.00488751,3068.6,3068.2,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764951921810,3.2078,3069.7,3068.2,16.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764951922007,3.2078,3069.8,3068.2,17.2253345]
["bitfinex-derivatives","ETHF0:USTF0",1764951922205,3.2078,3069.7,3068.8,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764951922713,0.00488751,3069.6,3068.9,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951922911,0.00488751,3069.6,3068.9,0.00832217]
["bitfinex-derivatives","ETHF0:USTF0",1764951923414,0.00488751,3069.6,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951923719,1.9109394,3071.1,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951923720,2.55915911,3072.9,3071.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951923912,0.76736764,3072.8,3071.9,1.9109394]
["bitfinex-derivatives","ETHF0:USTF0",1764951924102,3.2078,3073.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951924418,3.5056,3073.7,3072.3,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1764951924613,3.50805219,3073.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951924826,0.00320396,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951926316,0.00320396,3073.3,3073.2,1.9109394]
["bitfinex-derivatives","ETHF0:USTF0",1764951926625,0.00320396,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951927012,3.21100396,3073.3,3072.7,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951927314,0.00320396,3073.3,3072.7,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951927908,0.00320396,3073.3,3072.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764951928115,0.00320396,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951928919,0.00320396,3073.3,3072.7,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764951929114,0.00320396,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951930817,0.00245219,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951931023,0.00245219,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951931217,0.00245219,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951933012,0.00245219,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951933216,0.00245219,3073.7,3073.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764951933412,3.2078,3074.8,3073.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764951933611,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951933919,3.2078,3075.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951933920,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951934122,3.2078,3075.4,3074.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1764951934315,3.21098937,3075.4,3074.6,0.00835594]
["bitfinex-derivatives","ETHF0:USTF0",1764951935521,3.2078,3075.0,3074.6,0.00835594]
["bitfinex-derivatives","ETHF0:USTF0",1764951935731,3.2078,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951936021,3.2078,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951936221,3.4414,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951936625,3.4414,3074.4,3073.7,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1764951937125,3.2078,3074.1,3073.7,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1764951937932,9.2078,3074.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951938219,3.2078,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951938417,3.4414,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951938618,6.6492,3072.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951938833,3.2078,3072.1,3071.7,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1764951940418,2.6625,3072.0,3071.2,0.00321778]
["bitfinex-derivatives","ETHF0:USTF0",1764951940622,3.2078,3071.5,3071.2,0.00321778]
["bitfinex-derivatives","ETHF0:USTF0",1764951941323,3.2078,3071.5,3070.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764951941324,9.2078,3071.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951941517,3.2078,3070.9,3070.5,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1764951942329,3.2078,3070.9,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951946419,0.00487932,3072.3,3071.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764951946625,3.2078,3071.8,3071.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764951947020,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951947232,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951948132,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951949223,3.2078,3071.4,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951949422,3.2078,3071.0,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951949616,3.2078,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951950029,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951950831,3.2078,3071.9,3071.2,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764951951038,3.2078,3071.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951951532,3.2078,3071.1,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951952335,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951952532,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951954841,3.2078,3071.1,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951955726,2.461,3072.0,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951955727,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951956128,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951956431,3.2078,3071.1,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951956828,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951959234,3.2078,3071.1,3070.5,13.7167784]
["bitfinex-derivatives","ETHF0:USTF0",1764951959538,3.2078,3071.1,3070.5,13.7157784]
["bitfinex-derivatives","ETHF0:USTF0",1764951959929,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951960231,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951960934,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951961128,3.2078,3070.8,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951961531,3.2078,3071.4,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951962037,3.2078,3071.5,3070.5,3.2165784]
["bitfinex-derivatives","ETHF0:USTF0",1764951962341,3.2078,3071.5,3070.5,5.12463614]
["bitfinex-derivatives","ETHF0:USTF0",1764951962833,3.2078,3070.7,3070.5,0.0087784]
["bitfinex-derivatives","ETHF0:USTF0",1764951963936,3.2078,3070.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951964135,3.2078,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951964341,3.2078,3070.8,3070.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764951964641,3.2078,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951964939,3.21685375,3071.2,3070.5,3.21574605]
["bitfinex-derivatives","ETHF0:USTF0",1764951965136,3.21685375,3071.2,3070.6,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1764951969240,3.21685375,3071.2,3070.6,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1764951970642,5.486,3070.6,3070.5,0.00794605]
["bitfinex-derivatives","ETHF0:USTF0",1764951970841,3.2078,3070.7,3070.5,0.00794605]
["bitfinex-derivatives","ETHF0:USTF0",1764951971040,0.76780615,3070.6,3070.5,0.00794605]
["bitfinex-derivatives","ETHF0:USTF0",1764951972450,0.76780615,3070.6,3069.6,57.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764951972646,3.2078,3070.3,3069.6,57.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764951972844,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951973045,3.4074,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951973345,3.2078,3069.8,3068.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764951973543,3.4074,3070.2,3069.6,0.00811548]
["bitfinex-derivatives","ETHF0:USTF0",1764951973748,3.2078,3069.7,3069.6,0.00811548]
["bitfinex-derivatives","ETHF0:USTF0",1764951974440,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951974843,3.2078,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951975555,3.2078,3069.2,3068.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764951977251,3.2078,3069.2,3068.7,3.21016479]
["bitfinex-derivatives","ETHF0:USTF0",1764951978962,3.2078,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951979160,3.21141608,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951979453,0.00361608,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951980562,3.21141608,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951980858,14.31491608,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951981558,8.69741608,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951982858,14.31491608,3068.8,3068.7,0.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951983758,3.21141608,3068.8,3068.7,11.65596479]
["bitfinex-derivatives","ETHF0:USTF0",1764951983962,0.00361608,3068.8,3068.7,11.65596479]
["bitfinex-derivatives","ETHF0:USTF0",1764951984261,3.2078,3069.2,3068.7,6.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951984461,3.41227932,3070.2,3068.7,6.00236479]
["bitfinex-derivatives","ETHF0:USTF0",1764951984462,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951984651,3.2078,3070.1,3069.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764951984852,3.2078,3070.1,3069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951985053,2.9401,3071.6,3069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951985054,5.40921796,3072.1,3070.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764951985250,3.2078,3072.0,3070.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764951985456,0.00352533,3071.8,3070.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1764951985858,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951986360,3.21268767,3071.1,3070.4,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1764951987056,0.00488767,3071.1,3070.4,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1764951987461,3.21268767,3071.1,3070.4,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1764951987767,0.00488767,3071.1,3070.9,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764951988067,0.00488767,3071.1,3070.9,6.66291128]
["bitfinex-derivatives","ETHF0:USTF0",1764951988868,0.00488767,3071.1,3070.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1764951989267,0.00488767,3071.1,3070.9,6.24781128]
["bitfinex-derivatives","ETHF0:USTF0",1764951991266,3.21132533,3071.8,3071.6,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764951991460,3.2078,3072.4,3071.6,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764951991865,3.2078,3072.4,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764951992066,3.2078,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951992468,3.21063634,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951992675,0.00283634,3071.9,3071.6,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764951996178,0.00283634,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951997182,3.21063634,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951997378,0.00283634,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764951997977,3.2078,3071.8,3071.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764951998870,6.0,3071.7,3071.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764951999182,3.2078,3071.4,3070.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1764951999384,3.2078,3071.0,3070.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1764951999982,3.2078,3071.4,3070.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1764952001386,3.2078,3071.4,3070.9,3.04001128]
["bitfinex-derivatives","ETHF0:USTF0",1764952002085,3.2078,3071.8,3070.9,3.04001128]
["bitfinex-derivatives","ETHF0:USTF0",1764952002383,3.2078,3071.8,3070.9,6.24781128]
["bitfinex-derivatives","ETHF0:USTF0",1764952003887,3.2078,3071.4,3070.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1764952004887,3.2078,3071.4,3070.9,6.24781128]
["bitfinex-derivatives","ETHF0:USTF0",1764952005683,3.2078,3071.4,3070.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1764952006487,3.2078,3071.4,3070.9,6.24781128]
["bitfinex-derivatives","ETHF0:USTF0",1764952006686,3.2078,3071.4,3071.3,10.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764952006887,0.00283634,3071.9,3071.3,13.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764952007086,0.00283634,3071.9,3071.8,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764952008187,0.00283634,3071.9,3071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952008388,0.00283634,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952008589,3.21063634,3071.9,3070.9,6.24781128]
["bitfinex-derivatives","ETHF0:USTF0",1764952008885,3.21063634,3071.9,3070.9,6.08041128]
["bitfinex-derivatives","ETHF0:USTF0",1764952010191,3.21063634,3071.9,3070.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1764952010192,3.2078,3071.5,3070.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1764952012987,0.00283634,3071.9,3071.4,11.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764952013196,0.00283634,3071.9,3071.8,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764952013497,0.00283634,3071.9,3071.8,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764952014801,0.00283634,3071.9,3071.4,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764952015191,0.00283634,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952018810,3.2078,3072.7,3071.9,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764952019104,3.2078,3072.7,3072.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952019805,3.21161502,3072.7,3072.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952020002,3.21161502,3072.7,3072.3,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1764952020201,9.4651,3072.4,3072.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952020408,2.7621,3072.6,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952020711,3.2078,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952021906,9.4651,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952022201,9.4651,3071.9,3070.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1764952022202,9.4651,3071.5,3070.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1764952022504,1.5497,3072.0,3070.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1764952022505,4.7575,3072.0,3070.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1764952023104,12.6729,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952023303,9.4651,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952023601,0.00488767,3071.5,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952023802,0.00488767,3071.5,3071.4,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764952025302,3.2078,3072.4,3071.4,10.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764952025599,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952026108,3.2078,3072.4,3071.6,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764952026499,3.2078,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952026904,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952027303,3.2078,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952027612,9.4651,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952029008,9.4651,3071.4,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952029209,4.7166,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952029618,9.4651,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952030420,4.7166,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952030715,3.2078,3071.7,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952030911,4.7166,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952031111,3.2078,3071.7,3071.1,4.44029964]
["bitfinex-derivatives","ETHF0:USTF0",1764952032514,3.2078,3071.7,3071.6,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764952034817,3.2078,3072.1,3071.6,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764952036020,3.2078,3072.1,3071.4,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764952036021,3.2078,3072.1,3072.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952036603,3.2078,3072.1,3072.0,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764952036809,3.2078,3072.1,3072.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952038709,0.00488767,3072.3,3072.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952038910,7.9244,3072.1,3071.4,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764952039710,3.2078,3072.1,3072.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952039911,7.9244,3072.1,3071.4,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764952042623,1.5497,3072.0,3071.4,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764952042807,9.4651,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952043418,12.6729,3071.5,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952043616,3.2078,3071.5,3071.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764952044524,3.2078,3071.5,3071.4,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764952047724,3.2078,3071.9,3071.4,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764952047928,3.2078,3071.9,3071.4,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764952048519,3.21161502,3072.7,3072.2,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764952048731,3.21161502,3072.7,3072.6,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764952050625,0.00381502,3072.7,3072.6,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764952054815,0.00381502,3072.7,3072.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764952054816,4.6923,3072.4,3072.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1764952055018,4.6923,3072.1,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952055422,3.21161502,3072.7,3072.0,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764952055618,8.6799,3071.9,3071.4,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764952056028,4.6923,3071.5,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952056225,3.2078,3071.7,3071.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764952056532,4.6923,3071.5,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952056920,1.4825,3072.0,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952056921,11.8877,3071.2,3071.1,0.00329964]
["bitfinex-derivatives","ETHF0:USTF0",1764952057118,8.6799,3071.0,3070.0,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764952057315,3.2078,3070.8,3070.0,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764952058230,3.2078,3070.8,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952059231,5.5788,3070.8,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952060731,3.2078,3070.8,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952062132,4.6923,3070.2,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952062330,4.69503001,3070.2,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952062830,0.00273001,3070.2,3070.1,9.01118767]
["bitfinex-derivatives","ETHF0:USTF0",1764952063027,3.2078,3070.8,3070.7,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764952063223,3.2078,3070.8,3070.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764952064131,7.90263091,3070.8,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952064835,3.2078,3070.4,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952065036,0.00253091,3070.8,3070.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764952066632,7.90263091,3070.8,3070.1,40.80488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952066931,7.90263091,3070.8,3070.1,44.01268767]
["bitfinex-derivatives","ETHF0:USTF0",1764952067826,3.2078,3070.4,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952068230,7.8374,3070.2,3070.1,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952069130,4.038,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952069430,7.8374,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952069935,4.038,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952070134,4.038,3068.9,3068.8,3.21082128]
["bitfinex-derivatives","ETHF0:USTF0",1764952070635,4.038,3068.9,3068.8,0.00302128]
["bitfinex-derivatives","ETHF0:USTF0",1764952071139,7.8374,3068.9,3068.8,0.00302128]
["bitfinex-derivatives","ETHF0:USTF0",1764952074335,7.8374,3068.6,3068.5,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952074536,11.0452,3068.6,3068.5,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952075538,11.04907926,3068.6,3068.5,0.00871946]
["bitfinex-derivatives","ETHF0:USTF0",1764952075931,11.04907926,3068.6,3068.5,0.00030646]
["bitfinex-derivatives","ETHF0:USTF0",1764952076434,2.371,3068.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952076635,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952077031,10.6275,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952077530,10.6275,3068.1,3067.5,2.33561422]
["bitfinex-derivatives","ETHF0:USTF0",1764952079839,7.4197,3067.6,3067.5,0.00231422]
["bitfinex-derivatives","ETHF0:USTF0",1764952081328,7.4197,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952082434,7.4197,3067.1,3067.0,3.2119524]
["bitfinex-derivatives","ETHF0:USTF0",1764952082934,10.6275,3067.1,3067.0,0.0041524]
["bitfinex-derivatives","ETHF0:USTF0",1764952083143,1.4784,3067.0,3066.0,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764952083331,3.2078,3066.6,3066.0,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764952083535,3.8411,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952084035,7.4197,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952084231,7.4197,3065.4,3065.3,3.21187024]
["bitfinex-derivatives","ETHF0:USTF0",1764952085031,3.8411,3065.4,3065.3,3.21187024]
["bitfinex-derivatives","ETHF0:USTF0",1764952085236,10.6275,3065.4,3065.3,0.00407024]
["bitfinex-derivatives","ETHF0:USTF0",1764952085740,12.0069,3065.4,3065.3,0.00407024]
["bitfinex-derivatives","ETHF0:USTF0",1764952085937,12.0069,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952086143,7.4197,3064.9,3064.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1764952086743,1.3794,3065.4,3064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952086744,3.2078,3064.6,3064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952087140,3.2078,3064.6,3064.2,0.00390266]
["bitfinex-derivatives","ETHF0:USTF0",1764952087341,3.2078,3064.6,3064.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764952087543,0.00488767,3065.7,3064.8,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764952087544,3.2078,3064.9,3064.8,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764952088248,3.2078,3065.3,3065.2,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952089143,0.00488767,3065.7,3065.2,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952090041,0.00488767,3065.7,3065.6,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952090546,0.00488767,3065.7,3065.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764952090944,3.2078,3066.6,3065.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952091136,3.2078,3066.3,3066.2,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952091340,3.2078,3067.0,3066.9,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952092053,3.2078,3067.6,3067.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952092249,3.21029964,3067.6,3067.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764952093249,3.21029964,3067.6,3066.9,0.00232364]
["bitfinex-derivatives","ETHF0:USTF0",1764952093451,3.2078,3067.1,3067.0,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952093657,3.2078,3067.5,3067.4,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764952094452,0.22448411,3068.8,3067.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1764952094453,2.75177245,3069.8,3069.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764952094670,2.75177245,3070.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952094956,2.75177245,3070.6,3069.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764952094957,2.2366,3070.8,3069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952095149,2.2366,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952095451,2.23971685,3070.2,3070.0,0.00359091]
["bitfinex-derivatives","ETHF0:USTF0",1764952096747,2.23971685,3070.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952096948,2.2366,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952097348,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952097546,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952097750,3.2078,3069.1,3068.4,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952098557,3.2078,3068.7,3068.4,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952099056,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952099057,2.2366,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952099548,2.2366,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952100146,2.2366,3068.1,3067.5,3.21036915]
["bitfinex-derivatives","ETHF0:USTF0",1764952100552,2.2366,3068.1,3066.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764952100553,2.2366,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952101654,2.23953017,3067.4,3067.1,3.21030145]
["bitfinex-derivatives","ETHF0:USTF0",1764952102658,0.00293017,3067.4,3067.1,3.21030145]
["bitfinex-derivatives","ETHF0:USTF0",1764952105161,0.00488767,3067.6,3067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952105363,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952105560,2.2366,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952106150,0.00366383,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952106357,0.0085515,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952106664,0.0085515,3068.1,3067.5,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952106665,0.0085515,3068.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952107961,0.0085515,3068.1,3067.5,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952107962,10.3211,3067.2,3067.1,0.00250145]
["bitfinex-derivatives","ETHF0:USTF0",1764952108158,2.2366,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952108359,3.2078,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952108750,3.2078,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952108952,0.00488767,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952109254,0.00488767,3066.6,3065.8,3.21119909]
["bitfinex-derivatives","ETHF0:USTF0",1764952110053,0.00488767,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952110462,3.2078,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952110650,3.2078,3067.2,3066.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764952110651,3.2078,3067.2,3066.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764952111264,3.2078,3067.2,3066.7,15.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764952111459,3.2078,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952111664,3.2078,3067.2,3066.6,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1764952114564,10.4169,3066.7,3065.8,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1764952114770,3.2078,3066.3,3065.8,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1764952116177,2.3324,3066.0,3065.8,0.00046892]
["bitfinex-derivatives","ETHF0:USTF0",1764952117671,3.7999,3065.9,3065.8,0.00046892]
["bitfinex-derivatives","ETHF0:USTF0",1764952117973,0.00404741,3065.9,3065.8,7.73926892]
["bitfinex-derivatives","ETHF0:USTF0",1764952118563,2.3324,3066.7,3065.8,7.73926892]
["bitfinex-derivatives","ETHF0:USTF0",1764952118764,3.2078,3066.9,3066.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764952118966,0.00488767,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952119167,0.00488767,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952119675,0.00819705,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952119875,3.2078,3067.0,3066.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1764952120070,0.00819705,3067.3,3066.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1764952120071,0.00819705,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952121063,0.00819705,3067.3,3066.4,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764952121465,0.00819705,3067.3,3066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952122373,3.2078,3067.1,3066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952122674,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952124479,3.2078,3068.1,3067.2,10.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764952124777,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952125778,3.21639487,3067.6,3066.9,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1764952126278,3.8201,3067.0,3066.9,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952126574,7.5943,3067.0,3066.9,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952126876,0.00859487,3067.6,3067.5,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764952127666,3.2078,3068.7,3067.5,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764952127875,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952128081,3.2078,3068.7,3068.6,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764952128288,3.2078,3069.3,3068.6,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764952128676,3.21514816,3069.3,3068.6,7.88362309]
["bitfinex-derivatives","ETHF0:USTF0",1764952129074,3.2078,3068.8,3068.7,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764952129274,3.2078,3069.2,3069.1,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764952129473,3.8201,3068.7,3068.6,0.00732309]
["bitfinex-derivatives","ETHF0:USTF0",1764952129778,3.2078,3068.8,3068.6,0.00732309]
["bitfinex-derivatives","ETHF0:USTF0",1764952129966,3.2078,3069.2,3068.6,0.00732309]
["bitfinex-derivatives","ETHF0:USTF0",1764952130775,3.2078,3068.7,3068.6,3.79272309]
["bitfinex-derivatives","ETHF0:USTF0",1764952131185,3.2078,3069.1,3068.6,7.88362309]
["bitfinex-derivatives","ETHF0:USTF0",1764952131477,3.2078,3069.1,3068.6,3.79272309]
["bitfinex-derivatives","ETHF0:USTF0",1764952132968,3.2078,3069.1,3069.0,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764952133278,7.0279,3069.1,3068.6,0.00732309]
["bitfinex-derivatives","ETHF0:USTF0",1764952134376,10.8021,3068.7,3068.6,0.00732309]
["bitfinex-derivatives","ETHF0:USTF0",1764952134573,10.8021,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952134879,10.8021,3068.7,3066.2,3.13562024]
["bitfinex-derivatives","ETHF0:USTF0",1764952134880,7.5943,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952135082,7.5943,3067.3,3066.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764952135083,7.5943,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952135580,3.9102,3066.9,3066.8,3.21127386]
["bitfinex-derivatives","ETHF0:USTF0",1764952135767,10.76664673,3066.9,3066.8,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1764952139376,7.5557,3066.8,3066.7,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952140177,3.21094673,3066.9,3066.7,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1764952140382,7.5557,3066.8,3066.7,0.00779829]
["bitfinex-derivatives","ETHF0:USTF0",1764952141575,3.9102,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952141774,2.3909,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952141983,3.21094673,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952142383,3.21094673,3066.9,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952142589,3.2078,3066.5,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952142777,7.5557,3066.3,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952142976,3.2078,3066.5,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952143173,2.3909,3066.6,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952143582,3.2078,3066.5,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952144088,7.5557,3066.3,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952145475,3.9102,3066.3,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952145680,7.5557,3066.3,3066.2,0.00234437]
["bitfinex-derivatives","ETHF0:USTF0",1764952146287,9.9466,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952146481,13.15928767,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952146982,3.9102,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952147287,2.3909,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952147585,2.3909,3064.8,3064.4,3.21127768]
["bitfinex-derivatives","ETHF0:USTF0",1764952148390,3.9102,3064.5,3064.4,3.21127768]
["bitfinex-derivatives","ETHF0:USTF0",1764952148686,0.00263332,3064.5,3064.4,11.12247768]
["bitfinex-derivatives","ETHF0:USTF0",1764952148882,3.91283332,3064.5,3064.4,3.21127768]
["bitfinex-derivatives","ETHF0:USTF0",1764952149085,7.55833332,3064.5,3064.4,3.21127768]
["bitfinex-derivatives","ETHF0:USTF0",1764952149680,0.00263332,3064.5,3064.4,3.21127768]
["bitfinex-derivatives","ETHF0:USTF0",1764952150288,10.76613332,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952151386,7.12063332,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952152187,10.76613332,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952153093,0.00263332,3064.5,3064.4,7.91467768]
["bitfinex-derivatives","ETHF0:USTF0",1764952153595,7.5557,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952154297,3.9102,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952154497,3.91431995,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952154697,7.55981995,3064.5,3064.4,0.00347768]
["bitfinex-derivatives","ETHF0:USTF0",1764952155798,7.55981995,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952155999,3.2078,3064.4,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952156192,3.2078,3064.4,3063.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952156895,3.2078,3064.4,3063.4,44.01134473]
["bitfinex-derivatives","ETHF0:USTF0",1764952157701,3.2078,3064.4,3064.3,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764952157902,3.2078,3064.4,3064.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764952158099,3.2078,3064.4,3064.3,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764952158292,7.118,3064.4,3063.8,16.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764952158895,3.2078,3064.0,3063.4,40.80354473]
["bitfinex-derivatives","ETHF0:USTF0",1764952159197,7.5557,3063.5,3063.4,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1764952160096,10.7635,3063.5,3063.4,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1764952160300,9.9466,3063.0,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952160501,3.2078,3062.9,3062.0,16.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764952160802,3.2078,3062.9,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952161197,3.2078,3062.9,3062.1,40.80240424]
["bitfinex-derivatives","ETHF0:USTF0",1764952162206,3.2078,3062.9,3062.1,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1764952163306,3.2078,3062.5,3062.1,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1764952163507,3.9102,3062.2,3062.1,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1764952163806,0.00284981,3062.2,3062.1,7.91360424]
["bitfinex-derivatives","ETHF0:USTF0",1764952165806,2.3909,3063.6,3062.8,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952165807,3.2078,3062.9,3062.8,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952166008,3.2078,3063.3,3063.2,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952166216,3.2078,3063.7,3063.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764952166413,3.2078,3063.7,3063.6,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952166709,0.00489572,3063.8,3063.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764952166914,0.00843279,3063.8,3063.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764952167103,3.78183279,3063.8,3063.0,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764952167309,3.2078,3063.7,3063.0,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764952168610,2.0521,3063.6,3063.0,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764952169212,2.0521,3063.6,3063.2,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952170413,3.2078,3063.7,3063.2,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952170616,0.00843279,3063.8,3063.7,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952171618,3.2078,3064.7,3064.0,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952171816,3.2078,3064.7,3063.6,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764952171817,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952172417,3.21269572,3064.7,3064.1,3.21269572]
["bitfinex-derivatives","ETHF0:USTF0",1764952172721,3.2161004,3064.7,3064.1,3.21269572]
["bitfinex-derivatives","ETHF0:USTF0",1764952172921,3.2161004,3064.7,3064.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764952173121,3.2161004,3064.7,3064.1,3.21269572]
["bitfinex-derivatives","ETHF0:USTF0",1764952173417,0.0083004,3064.7,3064.6,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764952173614,0.0083004,3064.7,3064.6,7.06865716]
["bitfinex-derivatives","ETHF0:USTF0",1764952175117,0.0083004,3064.7,3064.6,3.67675716]
["bitfinex-derivatives","ETHF0:USTF0",1764952175912,3.7817004,3064.7,3064.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1764952176219,0.0083004,3064.7,3064.6,7.06865716]
["bitfinex-derivatives","ETHF0:USTF0",1764952176415,7.2255004,3064.7,3064.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1764952176923,3.7817004,3064.7,3064.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1764952177323,7.2255004,3064.7,3064.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1764952177524,3.7817004,3064.7,3064.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1764952177727,7.2255004,3064.7,3064.1,3.21269572]
["bitfinex-derivatives","ETHF0:USTF0",1764952178027,7.2172,3064.2,3064.1,3.21269572]
["bitfinex-derivatives","ETHF0:USTF0",1764952178227,3.2078,3064.5,3064.1,10.27839572]
["bitfinex-derivatives","ETHF0:USTF0",1764952178426,0.0083004,3064.7,3064.1,6.88649572]
["bitfinex-derivatives","ETHF0:USTF0",1764952178727,3.7734,3064.2,3064.1,3.21534374]
["bitfinex-derivatives","ETHF0:USTF0",1764952178925,9.2693,3064.2,3064.1,3.21534374]
["bitfinex-derivatives","ETHF0:USTF0",1764952180214,3.2078,3064.6,3064.1,6.88914374]
["bitfinex-derivatives","ETHF0:USTF0",1764952180619,3.7734,3064.2,3064.1,3.21534374]
["bitfinex-derivatives","ETHF0:USTF0",1764952181224,5.8255,3064.2,3064.1,3.21534374]
["bitfinex-derivatives","ETHF0:USTF0",1764952181421,9.2457,3064.2,3064.1,3.21534374]
["bitfinex-derivatives","ETHF0:USTF0",1764952182123,3.5219,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952182319,6.9421,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952182927,3.5219,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952183319,3.5219,3063.7,3063.6,3.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1764952183519,6.9421,3063.7,3063.6,3.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1764952183817,3.5219,3063.7,3063.6,3.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1764952184015,6.9421,3063.7,3063.6,3.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1764952184220,3.5219,3063.7,3063.6,3.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1764952184629,6.9421,3063.7,3063.6,3.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1764952184828,2.1203,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952185027,3.5219,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952185431,6.9421,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952185629,1.9753,3063.0,3061.2,4.93543208]
["bitfinex-derivatives","ETHF0:USTF0",1764952185819,3.21269572,3062.7,3062.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764952186026,3.21269572,3062.7,3062.6,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764952186224,3.21269572,3062.7,3062.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764952186429,10.15479572,3062.7,3062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952186625,3.2078,3062.3,3062.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764952186928,3.2117689,3062.3,3062.2,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764952188427,6.7336689,3062.3,3061.8,2.04839679]
["bitfinex-derivatives","ETHF0:USTF0",1764952189430,6.7336689,3062.3,3061.8,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1764952189632,3.2117689,3062.3,3061.8,7.02269679]
["bitfinex-derivatives","ETHF0:USTF0",1764952189829,6.9421,3061.9,3061.8,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1764952191635,10.1499,3061.9,3061.8,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1764952195034,6.7297,3061.9,3061.8,3.51669679]
["bitfinex-derivatives","ETHF0:USTF0",1764952195240,10.5487,3061.9,3061.8,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1764952196534,3.2078,3061.9,3061.8,7.20279679]
["bitfinex-derivatives","ETHF0:USTF0",1764952196728,10.5823,3061.9,3061.8,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1764952200339,3.7663,3060.9,3060.6,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764952200539,2.2491,3061.5,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952200540,3.2078,3061.0,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952200746,3.2078,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952200948,6.9741,3061.0,3060.6,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764952201443,3.2078,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952201648,6.9741,3061.0,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952201946,6.9741,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952202147,3.7663,3060.7,3060.6,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952202338,5.4569,3061.0,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952202339,6.9741,3061.0,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952202536,6.9741,3061.0,3060.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952202537,10.5823,3061.0,3060.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952203047,3.7663,3060.6,3060.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952203341,6.9741,3060.6,3060.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952203547,10.5823,3060.6,3060.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764952203737,3.2078,3060.6,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952203947,3.2078,3060.6,3060.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952204149,6.9741,3060.6,3060.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952204341,6.9741,3060.6,3060.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952204342,10.5823,3060.6,3060.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952204546,3.2078,3060.1,3060.0,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764952204745,3.2078,3060.1,3060.0,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952204746,3.21188173,3060.1,3060.0,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952204950,10.58638173,3060.1,3059.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764952205252,3.2078,3060.9,3060.0,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764952205441,3.2078,3060.4,3060.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952205639,6.9741,3060.4,3060.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952205843,3.2078,3060.8,3060.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952206049,6.9741,3060.4,3060.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952206351,10.58623762,3060.4,3060.3,0.00229825]
["bitfinex-derivatives","ETHF0:USTF0",1764952206849,10.58623762,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952207243,6.97803762,3060.4,3060.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952207643,6.97803762,3060.4,3060.3,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952207843,3.21173762,3060.4,3060.3,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952208051,3.2078,3060.8,3060.7,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952208253,3.77119572,3061.1,3061.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952208648,0.00489572,3061.1,3061.0,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764952209045,0.00912585,3061.1,3061.0,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764952209246,3.77542585,3061.1,3061.0,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952209444,3.77542585,3061.1,3061.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952210047,0.00912585,3061.1,3061.0,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952210248,7.38362585,3061.1,3060.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952210444,10.5823,3060.8,3060.3,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1764952210648,3.2078,3060.8,3060.3,7.20160186]
["bitfinex-derivatives","ETHF0:USTF0",1764952210849,3.2078,3060.8,3060.7,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952211150,6.9741,3060.8,3060.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952211343,6.9741,3060.8,3060.3,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1764952211344,10.5823,3060.8,3060.3,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1764952212251,10.5823,3060.4,3060.3,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1764952212942,10.5823,3060.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952213252,3.2078,3059.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952213454,3.2078,3060.2,3060.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952213655,10.5823,3060.2,3059.4,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764952213956,3.2078,3059.8,3059.7,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952214647,3.2078,3060.8,3059.7,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1764952214846,3.2078,3060.8,3060.2,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952215251,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952215252,7.3745,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952215449,3.7663,3060.2,3060.1,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764952215650,3.2078,3060.8,3060.1,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764952216050,7.3745,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952216847,3.7663,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952217049,3.2078,3060.8,3060.1,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952217359,3.7663,3061.0,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952217556,6.0154,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952217855,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952218152,7.3745,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952218551,3.7663,3060.2,3060.1,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764952218751,3.7663,3060.2,3060.1,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1764952218954,3.7663,3060.2,3060.1,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764952219348,7.3745,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952219549,7.3745,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952219743,2.2491,3060.5,3060.1,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952220358,3.2078,3060.6,3060.1,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952220559,7.3745,3060.2,3060.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952220761,3.7663,3060.2,3060.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952220960,2.2491,3060.5,3060.1,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952221255,5.4569,3061.0,3060.1,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1764952222154,5.4569,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952222155,3.2078,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952222860,3.7663,3060.6,3060.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952223158,3.2078,3061.0,3060.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764952223354,3.2078,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952224365,6.9741,3061.0,3060.5,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764952224557,3.2078,3061.0,3060.9,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764952225264,10.5823,3061.0,3060.5,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764952225764,12.242,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952226562,10.5823,3061.0,3060.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764952226763,6.9741,3061.0,3060.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952227064,3.2078,3061.0,3060.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952227462,0.00912585,3061.1,3061.0,8.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764952228561,3.7901,3060.8,3060.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764952228760,3.7901,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952229266,0.00912585,3061.1,3061.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952229561,0.00912585,3061.1,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952229562,2.1201,3061.0,3059.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764952229761,3.2078,3060.2,3059.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952229962,3.2078,3060.2,3059.7,10.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764952230259,3.2078,3060.2,3060.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952230567,6.9979,3060.2,3060.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952230765,3.2078,3060.2,3060.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952232165,3.2078,3060.6,3060.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952233861,6.9979,3060.2,3060.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952234068,7.2038,3059.9,3059.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764952234367,7.2038,3059.9,3059.4,11.27973762]
["bitfinex-derivatives","ETHF0:USTF0",1764952234565,7.2038,3059.9,3059.4,52.07973762]
["bitfinex-derivatives","ETHF0:USTF0",1764952234769,3.7901,3059.9,3059.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952235261,3.2078,3060.2,3060.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952235467,3.2078,3060.2,3060.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952235854,3.2078,3060.6,3060.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952236055,3.2078,3060.6,3060.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952236260,0.00912585,3061.1,3060.5,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764952236261,3.2078,3061.0,3060.5,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764952236766,3.2078,3061.0,3060.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952236969,5.3279,3061.0,3060.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952237163,3.2078,3061.0,3060.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952238468,0.00912585,3061.1,3061.0,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952238675,3.2078,3061.5,3061.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952239356,6.9979,3061.5,3061.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952239560,3.2078,3061.5,3061.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952239764,3.21058915,3061.5,3061.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952240468,9.3239,3061.2,3061.1,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1764952240670,3.7901,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952240873,3.21058915,3061.5,3060.6,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764952241161,6.9979,3061.1,3060.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952242160,6.9979,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952242464,3.21058915,3061.5,3061.0,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952242672,3.21058915,3061.5,3061.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764952242868,0.00278915,3061.5,3061.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952243168,10.4116,3062.3,3061.4,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1764952243364,10.4116,3062.3,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952243668,3.2078,3062.3,3062.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1764952244168,3.21030775,3062.3,3062.2,7.14741953]
["bitfinex-derivatives","ETHF0:USTF0",1764952244360,10.41410775,3062.3,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952245164,7.00040775,3062.3,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952245371,0.00250775,3062.3,3062.2,7.14741953]
["bitfinex-derivatives","ETHF0:USTF0",1764952247066,0.00489572,3062.6,3062.5,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764952247564,0.00489572,3062.6,3062.5,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764952247964,0.00489572,3062.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952247965,3.2268251,3062.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952248162,3.2268251,3062.6,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952248468,0.0086251,3062.6,3062.2,3.21121953]
["bitfinex-derivatives","ETHF0:USTF0",1764952249162,0.0086251,3062.6,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952249862,9.4668,3062.3,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952250768,0.0086251,3062.6,3062.5,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764952250966,6.259,3062.3,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952251165,9.4668,3062.3,3062.2,0.00341953]
["bitfinex-derivatives","ETHF0:USTF0",1764952251671,9.4668,3062.3,3060.3,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764952251672,6.259,3062.0,3060.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764952251866,3.2078,3061.4,3060.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764952252063,1.8435,3061.8,3061.3,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764952252270,3.2078,3061.8,3061.3,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764952252574,3.2078,3061.8,3061.7,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764952253367,3.2078,3062.4,3061.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764952253679,3.2078,3062.0,3061.4,16.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764952254072,5.0513,3062.4,3061.4,16.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764952254276,3.2078,3061.9,3061.4,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1764952254464,3.2078,3061.9,3061.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764952254967,3.2078,3061.9,3061.4,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1764952255167,3.2078,3061.9,3061.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764952255775,6.426,3061.9,3061.4,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1764952256071,6.426,3061.9,3061.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952256275,3.2078,3061.9,3061.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952256876,6.3004,3061.9,3061.4,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1764952258174,6.3004,3061.9,3061.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764952258374,3.2078,3061.9,3061.0,16.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764952260275,3.0926,3061.1,3061.0,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764952260978,6.1653,3061.0,3060.9,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1764952261281,6.1653,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952261479,0.00489572,3060.9,3060.8,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952262078,3.2078,3061.8,3060.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764952262274,6.3004,3061.8,3061.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952262478,8.2082,3061.8,3061.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952262986,3.2078,3061.4,3060.8,7.63663]
["bitfinex-derivatives","ETHF0:USTF0",1764952263278,3.21269572,3061.4,3060.8,7.64152572]
["bitfinex-derivatives","ETHF0:USTF0",1764952263676,3.21269572,3061.4,3060.8,0.00852572]
["bitfinex-derivatives","ETHF0:USTF0",1764952264485,6.1653,3060.9,3060.8,0.00852572]
["bitfinex-derivatives","ETHF0:USTF0",1764952264782,3.0926,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952264971,3.2078,3061.0,3060.2,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764952265174,3.0926,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952265383,3.2078,3061.0,3060.2,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764952265770,3.21127725,3061.0,3060.2,6.52824732]
["bitfinex-derivatives","ETHF0:USTF0",1764952265976,3.2078,3060.9,3060.2,6.52824732]
["bitfinex-derivatives","ETHF0:USTF0",1764952269089,3.2078,3060.9,3060.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952270387,3.2078,3060.9,3060.2,3.21074732]
["bitfinex-derivatives","ETHF0:USTF0",1764952270388,9.3731,3060.9,3060.2,3.21074732]
["bitfinex-derivatives","ETHF0:USTF0",1764952270691,6.1653,3060.3,3060.2,3.21074732]
["bitfinex-derivatives","ETHF0:USTF0",1764952270883,3.2078,3060.9,3060.2,6.52824732]
["bitfinex-derivatives","ETHF0:USTF0",1764952271087,6.3004,3060.9,3060.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952271286,9.3731,3060.9,3060.2,3.21074732]
["bitfinex-derivatives","ETHF0:USTF0",1764952271685,3.2078,3060.9,3060.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952271989,3.2078,3060.9,3060.8,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952272289,0.00347725,3061.0,3060.9,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952273790,9.37657725,3061.0,3060.2,3.21074732]
["bitfinex-derivatives","ETHF0:USTF0",1764952273989,9.37657725,3061.0,3060.3,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1764952274187,0.00347725,3061.0,3060.9,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952274688,6.16877725,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952274991,3.0926,3060.7,3060.6,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764952275192,6.1653,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952275386,6.1653,3060.7,3060.2,0.00294732]
["bitfinex-derivatives","ETHF0:USTF0",1764952275588,6.1653,3059.8,3059.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764952275792,6.1653,3059.8,3058.8,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764952275793,6.1653,3059.4,3058.8,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764952275986,6.30529572,3059.4,3058.8,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764952276187,3.2078,3059.3,3059.2,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952276394,0.00489572,3059.4,3059.3,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952276587,0.00489572,3059.4,3059.3,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952276893,0.00489572,3059.4,3058.8,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764952276894,6.17019572,3059.4,3058.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952277093,3.09749572,3059.4,3058.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952277282,0.00489572,3059.4,3059.3,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952278892,0.00489572,3059.4,3059.3,47.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764952279099,6.3004,3060.0,3059.9,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952279399,3.2078,3060.0,3059.9,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952279796,6.3004,3060.0,3059.9,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952280002,6.3004,3060.0,3059.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952280299,3.0926,3059.5,3059.4,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1764952280487,6.1653,3059.5,3059.4,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1764952280689,3.0926,3059.5,3059.4,3.32239572]
["bitfinex-derivatives","ETHF0:USTF0",1764952280889,3.2078,3059.6,3059.5,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952281089,6.3004,3059.6,3059.5,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952281396,6.1653,3059.5,3059.4,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1764952281603,5.06089572,3060.0,3059.5,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952281898,3.21269572,3060.0,3059.9,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764952282097,3.21269572,3060.0,3059.9,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764952282290,3.21269572,3060.0,3059.9,19.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764952283289,3.21269572,3060.0,3059.9,16.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764952283494,11.28579572,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952283689,6.30529572,3060.0,3059.5,16.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764952284493,6.30529572,3060.0,3059.5,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1764952284694,6.1653,3059.5,3059.4,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1764952285194,6.1653,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952285992,3.0926,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952286197,5.8103,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952287302,9.0181,3059.1,3058.4,16.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764952287498,3.2078,3059.1,3059.0,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952290506,8.9756,3059.1,3058.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1764952290700,3.2078,3058.5,3058.4,19.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764952290906,3.2078,3059.0,3058.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952291401,3.21269572,3060.0,3059.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952291606,0.00489572,3060.0,3059.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952291799,3.21269572,3060.0,3059.9,46.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764952292309,3.21506454,3060.0,3059.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764952292513,8.98286454,3060.0,3059.6,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1764952292697,8.98286454,3060.0,3058.9,1.92236636]
["bitfinex-derivatives","ETHF0:USTF0",1764952292698,3.0501,3059.7,3059.0,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1764952293000,6.2579,3059.3,3058.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764952293199,6.2579,3059.3,3058.4,5.13016636]
["bitfinex-derivatives","ETHF0:USTF0",1764952293200,8.9756,3058.9,3057.9,1.92236636]
["bitfinex-derivatives","ETHF0:USTF0",1764952293402,3.2078,3058.3,3058.2,3.17560107]
["bitfinex-derivatives","ETHF0:USTF0",1764952293605,8.9756,3058.3,3058.2,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1764952293806,1.6261,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952294006,3.2078,3057.6,3057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952294410,3.2078,3057.6,3057.5,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764952294910,3.2111707,3057.6,3057.5,0.00273659]
["bitfinex-derivatives","ETHF0:USTF0",1764952295106,8.9789707,3057.6,3057.5,0.00273659]
["bitfinex-derivatives","ETHF0:USTF0",1764952295407,3.2111707,3057.6,3057.5,6.12943659]
["bitfinex-derivatives","ETHF0:USTF0",1764952297203,8.9789707,3057.6,3057.5,0.00273659]
["bitfinex-derivatives","ETHF0:USTF0",1764952297605,3.0501,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952297813,3.2078,3057.3,3056.6,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952298510,3.2078,3057.3,3057.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952298706,3.2078,3057.3,3057.2,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764952298911,3.2078,3057.3,3056.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764952299307,3.2078,3057.3,3057.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952300408,0.00490411,3058.0,3057.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952300612,3.2078,3058.7,3058.6,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952300810,6.2579,3058.7,3058.1,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1764952301005,3.2078,3058.2,3058.1,13.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764952301308,3.21186638,3058.2,3058.1,6.12905987]
["bitfinex-derivatives","ETHF0:USTF0",1764952301814,10.60576638,3058.2,3058.1,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1764952302309,3.21186638,3058.2,3058.1,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1764952302513,8.97966638,3058.2,3058.1,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1764952302706,0.00406638,3058.2,3058.1,12.12905987]
["bitfinex-derivatives","ETHF0:USTF0",1764952302904,0.00406638,3058.2,3058.1,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1764952302905,8.97966638,3058.2,3058.1,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1764952303113,3.21186638,3058.2,3058.1,6.12905987]
["bitfinex-derivatives","ETHF0:USTF0",1764952303408,10.60576638,3058.2,3058.1,0.00235987]
["bitfinex-derivatives","ETHF0:USTF0",1764952304105,3.0501,3057.9,3057.8,0.00490411]
["bitfinex-derivatives","ETHF0:USTF0",1764952304411,5.7678,3057.9,3056.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764952304607,4.83796638,3058.2,3056.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764952304608,3.2078,3057.0,3056.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952304806,1.63016638,3058.2,3057.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952304807,3.2078,3057.5,3057.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952305010,3.2078,3057.9,3057.8,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764952305310,3.2078,3057.9,3057.8,6.12826919]
["bitfinex-derivatives","ETHF0:USTF0",1764952306314,8.9756,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952306607,6.2579,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952306915,9.0768,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952307612,3.2078,3057.9,3057.8,2.75516919]
["bitfinex-derivatives","ETHF0:USTF0",1764952307809,3.2078,3057.9,3057.8,5.56216919]
["bitfinex-derivatives","ETHF0:USTF0",1764952308008,3.2078,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952308009,8.8734,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952308621,6.0545,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952308913,8.8734,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952309212,3.2078,3057.9,3057.8,5.56216919]
["bitfinex-derivatives","ETHF0:USTF0",1764952309509,8.8734,3057.9,3057.8,0.00156919]
["bitfinex-derivatives","ETHF0:USTF0",1764952309708,8.8734,3057.9,3056.8,16.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764952309709,8.8734,3057.9,3056.8,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1764952309915,3.2078,3056.9,3056.8,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1764952310509,3.2078,3056.9,3056.8,18.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764952311016,3.2078,3056.9,3056.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764952312019,3.2078,3056.9,3056.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764952312218,3.2078,3056.9,3056.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764952315129,3.2078,3056.9,3056.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764952315335,3.2078,3056.5,3056.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1764952315634,3.2078,3056.5,3056.4,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764952315929,3.2078,3056.5,3056.4,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764952316324,0.00490411,3057.0,3056.9,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764952316730,2.91410411,3057.0,3056.4,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764952316930,2.91410411,3057.0,3056.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764952317339,7.13320411,3057.0,3056.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764952317541,5.53560411,3057.0,3056.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764952317733,7.13320411,3057.0,3056.3,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1764952317937,5.5307,3056.4,3056.3,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1764952318238,7.1283,3056.4,3056.3,10.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764952318438,7.1283,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952318638,3.2078,3056.3,3055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952319039,2.9092,3055.7,3055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952319232,0.00393609,3055.7,3055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952319537,0.00393609,3055.7,3055.6,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764952319939,0.00393609,3055.7,3055.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764952320233,0.00393609,3055.7,3055.6,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764952320434,3.2078,3056.3,3056.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764952320639,6.117,3056.3,3055.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952320931,6.117,3056.3,3055.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952321133,5.5307,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952321639,0.00412838,3055.6,3055.5,8.52528971]
["bitfinex-derivatives","ETHF0:USTF0",1764952322136,8.7385,3056.7,3055.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952322436,3.2078,3056.3,3056.0,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764952322731,3.2078,3056.3,3055.5,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1764952322931,3.21045679,3056.3,3055.5,18.38548971]
["bitfinex-derivatives","ETHF0:USTF0",1764952323132,5.5307,3055.6,3055.5,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1764952323433,2.9092,3055.6,3055.5,0.00228971]
["bitfinex-derivatives","ETHF0:USTF0",1764952323625,5.5307,3055.6,3055.5,0.00228971]
["bitfinex-derivatives","ETHF0:USTF0",1764952324634,2.9092,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952324834,2.9092,3054.8,3054.4,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1764952325132,0.00490411,3054.9,3054.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764952325336,8.74340411,3054.9,3054.4,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1764952325642,5.5307,3054.5,3054.4,13.4063923]
["bitfinex-derivatives","ETHF0:USTF0",1764952325940,8.7385,3054.5,3054.4,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1764952326143,5.5307,3054.5,3054.4,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1764952326439,8.7385,3054.5,3054.4,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1764952326736,8.7385,3054.5,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952326938,5.5307,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952327232,1.617,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952327439,1.617,3054.0,3053.2,0.09652653]
["bitfinex-derivatives","ETHF0:USTF0",1764952327834,0.00347149,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952328135,2.91267149,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952328535,0.00347149,3054.0,3053.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764952328733,0.00347149,3054.0,3053.9,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764952328932,0.00490411,3054.9,3053.9,0.43400209]
["bitfinex-derivatives","ETHF0:USTF0",1764952328933,3.21270411,3054.9,3053.9,0.43400209]
["bitfinex-derivatives","ETHF0:USTF0",1764952329245,3.21270411,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952329743,3.21270411,3054.9,3054.6,0.22500007]
["bitfinex-derivatives","ETHF0:USTF0",1764952330140,3.2154442,3054.9,3054.6,0.22500007]
["bitfinex-derivatives","ETHF0:USTF0",1764952330932,0.0076442,3054.9,3054.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952331144,3.2078,3055.8,3054.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952331338,3.2078,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952331540,3.2078,3055.4,3054.1,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764952331743,4.8248,3054.8,3054.7,0.06427521]
["bitfinex-derivatives","ETHF0:USTF0",1764952331941,10.8248,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952332242,3.2078,3054.3,3052.8,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764952332437,3.2078,3053.6,3052.8,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764952332638,3.2078,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952332838,1.617,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952333434,3.2078,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952333841,3.2078,3053.6,3052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952334345,1.617,3053.4,3052.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764952334546,3.2078,3052.7,3052.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764952334844,0.00491264,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952335050,0.00491264,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952335238,4.8248,3052.7,3052.6,0.82014087]
["bitfinex-derivatives","ETHF0:USTF0",1764952335550,4.8248,3052.7,3052.6,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1764952335551,1.617,3052.7,3052.6,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1764952336446,0.00491264,3053.0,3052.6,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1764952336647,0.00491264,3053.0,3052.6,0.88871776]
["bitfinex-derivatives","ETHF0:USTF0",1764952337149,0.00491264,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952337340,0.00491264,3053.0,3052.6,0.88871776]
["bitfinex-derivatives","ETHF0:USTF0",1764952337660,1.617,3052.7,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952337954,1.617,3052.7,3049.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952337955,1.617,3052.7,3051.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952338163,0.00491264,3053.0,3051.5,1.02941424]
["bitfinex-derivatives","ETHF0:USTF0",1764952338351,3.2078,3052.7,3052.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764952338649,0.00491264,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952339047,0.00491264,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952339257,3.21271264,3053.0,3052.5,0.82009128]
["bitfinex-derivatives","ETHF0:USTF0",1764952339450,0.00491264,3053.0,3052.2,0.09662565]
["bitfinex-derivatives","ETHF0:USTF0",1764952339647,0.00491264,3053.0,3052.6,0.73960639]
["bitfinex-derivatives","ETHF0:USTF0",1764952339849,0.00491264,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952340049,0.00491264,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952340251,1.617,3052.8,3052.6,0.52602477]
["bitfinex-derivatives","ETHF0:USTF0",1764952340454,3.2078,3052.7,3052.0,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1764952340654,0.00491264,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952341457,0.00491264,3053.0,3052.3,3.9914181]
["bitfinex-derivatives","ETHF0:USTF0",1764952341761,0.00491264,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952342057,0.00491264,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952342457,0.00491264,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952342648,0.00491264,3053.0,3052.6,0.67093873]
["bitfinex-derivatives","ETHF0:USTF0",1764952342854,0.00491264,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952343352,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952343554,3.2078,3053.6,3052.9,3.87875033]
["bitfinex-derivatives","ETHF0:USTF0",1764952343765,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952344160,0.00491264,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952344461,0.00318255,3054.8,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952344658,0.00318255,3054.8,3054.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764952344958,0.00318255,3054.8,3054.4,1.57446034]
["bitfinex-derivatives","ETHF0:USTF0",1764952345156,0.00318255,3054.8,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952345361,3.2078,3054.5,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952345963,0.00318255,3054.8,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952346367,3.2078,3054.5,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952346664,0.00318255,3054.8,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952347160,0.00318255,3054.8,3054.5,0.14015003]
["bitfinex-derivatives","ETHF0:USTF0",1764952347558,0.00318255,3054.8,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952348863,0.00318255,3054.8,3054.5,3.34795003]
["bitfinex-derivatives","ETHF0:USTF0",1764952349764,0.00318255,3054.8,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952349765,3.2078,3054.6,3054.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1764952349970,1.6396,3054.4,3053.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1764952350159,1.6396,3054.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952350160,1.6396,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952350555,7.6396,3054.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952350556,3.2078,3054.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952350956,3.2078,3053.6,3052.9,3.20991512]
["bitfinex-derivatives","ETHF0:USTF0",1764952351161,3.2078,3053.6,3053.0,0.44566486]
["bitfinex-derivatives","ETHF0:USTF0",1764952351365,3.21271264,3053.6,3053.0,0.4505775]
["bitfinex-derivatives","ETHF0:USTF0",1764952351563,0.00491264,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952351968,0.00491264,3053.6,3053.4,0.06437631]
["bitfinex-derivatives","ETHF0:USTF0",1764952352561,6.0,3053.5,3053.0,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1764952352762,3.2078,3053.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952353058,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952353670,1.6396,3052.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952353671,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952353870,3.21582371,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952355769,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952356072,3.2078,3050.9,3050.5,1.25065995]
["bitfinex-derivatives","ETHF0:USTF0",1764952356278,3.2078,3050.9,3050.0,0.08056932]
["bitfinex-derivatives","ETHF0:USTF0",1764952356565,4.8474,3050.4,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952356766,4.8474,3050.4,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952356767,3.2078,3049.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952356967,0.00491264,3050.2,3049.4,0.05705259]
["bitfinex-derivatives","ETHF0:USTF0",1764952357176,0.00491264,3050.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952357367,0.00491264,3050.2,3048.9,3.66089835]
["bitfinex-derivatives","ETHF0:USTF0",1764952357368,3.2078,3050.0,3049.5,1.10042017]
["bitfinex-derivatives","ETHF0:USTF0",1764952357565,3.2078,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952357766,0.00491264,3050.2,3049.0,0.33872892]
["bitfinex-derivatives","ETHF0:USTF0",1764952357767,3.2078,3049.2,3049.0,0.33872892]
["bitfinex-derivatives","ETHF0:USTF0",1764952357974,0.00333359,3049.2,3049.0,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1764952358271,0.00333359,3049.2,3049.1,0.38712919]
["bitfinex-derivatives","ETHF0:USTF0",1764952358873,0.00333359,3049.2,3049.0,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1764952359876,0.00333359,3049.2,3049.1,1.58433562]
["bitfinex-derivatives","ETHF0:USTF0",1764952360063,0.00333359,3049.2,3049.0,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1764952360868,0.00333359,3049.2,3049.1,1.58433562]
["bitfinex-derivatives","ETHF0:USTF0",1764952361171,6.0,3049.1,3049.0,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1764952361366,6.0,3049.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952361564,0.00492102,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952361771,3.2078,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952362366,3.2078,3048.7,3047.9,3.21014744]
["bitfinex-derivatives","ETHF0:USTF0",1764952363169,0.00492102,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952363467,3.2078,3048.7,3047.9,3.21014744]
["bitfinex-derivatives","ETHF0:USTF0",1764952363779,0.00492102,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952364361,0.00492102,3048.8,3048.4,1.76184404]
["bitfinex-derivatives","ETHF0:USTF0",1764952364566,0.00492102,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952364969,0.00492102,3048.8,3048.4,1.76184404]
["bitfinex-derivatives","ETHF0:USTF0",1764952365575,3.2078,3048.6,3047.9,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1764952365770,3.2078,3048.4,3047.9,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1764952366461,3.2078,3048.0,3047.9,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1764952367168,0.00492102,3048.8,3048.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764952367474,0.00333359,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952367668,0.00333359,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952367860,0.00333359,3049.2,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952368266,0.00333359,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952368469,0.00333359,3049.2,3047.9,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1764952368470,0.00333359,3049.2,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952368661,3.2078,3048.8,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952368866,4.7369,3048.8,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952369065,10.7369,3048.8,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952369668,4.7369,3048.8,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952370471,3.2078,3048.8,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952371280,3.21113359,3049.2,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952371471,3.21113359,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952371673,0.00333359,3049.2,3048.8,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764952372071,3.2078,3049.0,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952372476,0.00333359,3049.2,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952372984,3.2078,3049.0,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952374977,1.5291,3048.8,3048.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952375577,1.5291,3048.8,3048.7,2.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764952375775,1.5291,3048.8,3047.9,3.21014744]
["bitfinex-derivatives","ETHF0:USTF0",1764952375976,3.2078,3048.5,3047.9,3.21014744]
["bitfinex-derivatives","ETHF0:USTF0",1764952376178,3.2078,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952376688,3.2078,3049.0,3048.4,1.72956502]
["bitfinex-derivatives","ETHF0:USTF0",1764952376981,3.2078,3048.6,3047.9,3.21014744]
["bitfinex-derivatives","ETHF0:USTF0",1764952377179,1.5291,3048.5,3047.9,3.21014744]
["bitfinex-derivatives","ETHF0:USTF0",1764952377375,3.2078,3048.0,3047.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1764952377572,3.2078,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952377773,4.0276,3047.1,3046.0,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1764952377978,3.2078,3046.5,3046.0,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1764952378279,0.00492102,3046.9,3046.0,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1764952378477,0.00792061,3046.9,3046.1,2.50484646]
["bitfinex-derivatives","ETHF0:USTF0",1764952378686,3.2078,3046.2,3046.0,0.01761364]
["bitfinex-derivatives","ETHF0:USTF0",1764952378983,0.00792061,3046.9,3046.2,2.42403098]
["bitfinex-derivatives","ETHF0:USTF0",1764952379185,0.00792061,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952379488,3.2078,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952379779,3.2078,3047.4,3046.4,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764952379994,1.5352,3046.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952380181,1.5352,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952380382,3.2078,3046.9,3045.7,0.00339407]
["bitfinex-derivatives","ETHF0:USTF0",1764952380583,1.54311701,3046.4,3045.7,0.05825226]
["bitfinex-derivatives","ETHF0:USTF0",1764952380774,1.54311701,3046.4,3045.8,2.29469863]
["bitfinex-derivatives","ETHF0:USTF0",1764952380980,1.54311701,3046.4,3045.7,0.05825226]
["bitfinex-derivatives","ETHF0:USTF0",1764952380981,3.2078,3046.2,3045.7,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1764952381279,3.2078,3046.2,3045.7,0.05825226]
["bitfinex-derivatives","ETHF0:USTF0",1764952381590,3.2078,3046.2,3045.8,2.56951901]
["bitfinex-derivatives","ETHF0:USTF0",1764952381778,2.88595527,3046.2,3045.9,0.04993717]
["bitfinex-derivatives","ETHF0:USTF0",1764952382286,2.88595527,3046.2,3045.7,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1764952382491,0.00791701,3046.4,3045.9,0.04993717]
["bitfinex-derivatives","ETHF0:USTF0",1764952382983,3.16577984,3046.6,3046.0,2.47251868]
["bitfinex-derivatives","ETHF0:USTF0",1764952383190,3.2078,3047.0,3046.0,2.47251868]
["bitfinex-derivatives","ETHF0:USTF0",1764952383384,3.2078,3047.0,3045.7,0.00831509]
["bitfinex-derivatives","ETHF0:USTF0",1764952383385,3.2078,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952383689,3.2078,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952383888,3.2078,3047.4,3046.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764952384089,0.00492102,3047.2,3046.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764952384386,0.00492102,3047.2,3046.5,43.06243027]
["bitfinex-derivatives","ETHF0:USTF0",1764952384588,0.00492102,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952385274,0.00492102,3047.2,3046.8,2.24627301]
["bitfinex-derivatives","ETHF0:USTF0",1764952385676,3.21149919,3047.4,3047.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764952385886,0.00369919,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952386278,3.21149919,3047.4,3047.3,2.11703401]
["bitfinex-derivatives","ETHF0:USTF0",1764952386589,3.21149919,3047.4,3046.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1764952386790,0.00492102,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952387088,0.00492102,3047.3,3047.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764952387579,0.00492102,3047.3,3047.2,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1764952387785,3.02789595,3047.4,3047.2,7.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1764952387976,3.2078,3048.2,3047.2,7.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1764952388179,3.2078,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952388384,3.2078,3048.2,3047.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1764952388680,3.2078,3048.7,3047.9,5.11489299]
["bitfinex-derivatives","ETHF0:USTF0",1764952388884,0.00492102,3048.6,3048.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952391095,3.2078,3048.3,3048.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1764952391288,0.80334496,3048.6,3048.1,1.81022733]
["bitfinex-derivatives","ETHF0:USTF0",1764952391289,0.00492102,3048.6,3048.1,1.81022733]
["bitfinex-derivatives","ETHF0:USTF0",1764952393693,1.5352,3047.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952393887,3.2078,3046.6,3045.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764952394090,3.2078,3046.6,3045.8,0.5006779]
["bitfinex-derivatives","ETHF0:USTF0",1764952394391,3.2078,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952394592,3.2078,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952394788,3.2078,3047.5,3046.7,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1764952394984,3.2078,3047.5,3046.7,11.11409203]
["bitfinex-derivatives","ETHF0:USTF0",1764952395789,0.00492102,3047.4,3047.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764952396389,3.2078,3047.9,3047.3,0.3229597]
["bitfinex-derivatives","ETHF0:USTF0",1764952397392,0.00492102,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952397791,0.00263288,3048.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952397792,3.21043288,3048.7,3047.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952397997,3.21043288,3048.7,3048.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764952398198,3.21043288,3048.7,3048.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1764952398600,3.2078,3050.6,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952398795,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952398995,3.2078,3050.6,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952399193,0.00317802,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952399395,0.00317802,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952399800,3.2078,3051.7,3050.6,9.21119741]
["bitfinex-derivatives","ETHF0:USTF0",1764952399999,2.22154971,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952400000,3.2078,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952400201,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952400395,3.2078,3053.5,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952400902,3.2078,3054.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952401105,0.00399197,3053.5,3053.0,3.21083206]
["bitfinex-derivatives","ETHF0:USTF0",1764952401496,3.21179197,3053.5,3053.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764952401713,3.2078,3053.1,3053.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764952402303,3.21179197,3053.5,3053.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764952403806,0.00399197,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952404409,3.2078,3054.7,3053.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952404608,1.5352,3055.2,3053.0,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1764952404609,4.743,3054.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952405007,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952405309,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952405611,5.91349425,3057.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952405612,3.2078,3055.9,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952405808,3.2078,3056.3,3055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952406012,3.2078,3055.9,3055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952406221,3.2078,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952406512,1.5352,3055.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952406707,1.5352,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952406708,0.00366845,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952406908,0.00366845,3055.5,3054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952407106,3.2078,3055.4,3054.7,54.467]
["bitfinex-derivatives","ETHF0:USTF0",1764952407306,0.00366845,3055.5,3054.7,54.467]
["bitfinex-derivatives","ETHF0:USTF0",1764952407508,4.74666845,3055.5,3054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952407814,3.2078,3055.1,3054.3,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952408010,1.5352,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952408202,1.5352,3054.6,3053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952408607,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952409017,3.2078,3053.8,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952409206,3.2126854,3053.8,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952409518,3.2126854,3053.8,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952410217,0.0048854,3053.8,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952410415,0.0048854,3053.8,3053.1,3.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1764952410810,0.0048854,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952411514,0.0048854,3053.8,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952411709,1.4966,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952412311,3.2126854,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952412623,3.2126854,3053.8,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952412624,0.0048854,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952413428,0.0048854,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952415012,0.0048854,3053.8,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952415326,4.7044,3053.6,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952415518,1.4966,3053.6,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952415719,3.2078,3053.7,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952417425,1.4966,3053.6,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952418124,0.0048854,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952418323,0.0048854,3053.8,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952418822,0.0048854,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952419824,3.2078,3053.3,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952420028,3.21054591,3053.3,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952420328,3.21054591,3053.3,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952420524,1.4966,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952420729,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952421553,3.2127128,3051.7,3051.0,3.2168059]
["bitfinex-derivatives","ETHF0:USTF0",1764952422632,0.0049128,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952422927,3.2127128,3051.7,3051.0,3.2168059]
["bitfinex-derivatives","ETHF0:USTF0",1764952423629,3.2078,3051.3,3051.0,0.0090059]
["bitfinex-derivatives","ETHF0:USTF0",1764952423842,0.0049128,3051.7,3051.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764952424133,1.4966,3052.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952424328,3.2078,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952424529,3.2078,3052.5,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952424933,0.0048854,3052.4,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952425134,3.2126854,3052.4,3051.8,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1764952425629,3.2078,3053.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952425837,3.2078,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952426135,3.2078,3053.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952426330,3.2078,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952427031,3.2078,3053.5,3052.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952427231,3.2078,3053.1,3052.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1764952427434,3.2078,3053.5,3052.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1764952427834,3.2078,3053.5,3052.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952428131,3.2078,3053.1,3052.8,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1764952428433,1.4966,3054.4,3052.8,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1764952428434,3.2078,3053.5,3052.8,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1764952429237,3.2078,3053.1,3052.8,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1764952429825,3.2078,3053.1,3052.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952430029,1.4317,3052.8,3052.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952430340,1.4317,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952430634,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952431038,3.2078,3052.1,3051.6,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1764952431538,3.2078,3052.1,3051.7,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1764952431843,1.4317,3052.0,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952432139,3.2078,3051.7,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952436135,3.2127128,3052.2,3051.5,3.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1764952436336,3.2127128,3052.2,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952437744,3.2127128,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952438037,0.0049128,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952438238,0.0049128,3052.2,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952438442,0.0049128,3052.2,3052.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764952438742,3.2078,3053.0,3052.0,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764952438940,3.2078,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952439146,3.2078,3053.0,3052.4,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1764952439845,0.00274591,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952440334,0.00274591,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952440537,0.00274591,3053.3,3053.2,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1764952440734,0.00274591,3053.3,3053.2,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1764952440940,0.7963548,3053.3,3052.3,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764952441332,3.2078,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952441742,3.2078,3052.6,3051.9,16.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764952441942,1.4688,3052.8,3051.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1764952441943,4.6766,3052.0,3051.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1764952442248,3.2078,3051.6,3051.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1764952442546,4.00109324,3051.6,3050.6,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1764952442742,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952442940,3.21093411,3051.1,3050.4,3.2102778]
["bitfinex-derivatives","ETHF0:USTF0",1764952443446,3.21584691,3051.1,3050.4,3.2151906]
["bitfinex-derivatives","ETHF0:USTF0",1764952446841,3.21584691,3051.1,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952447049,3.2078,3050.7,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952448146,3.21584691,3051.1,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952448345,3.21584691,3051.1,3050.4,3.2151906]
["bitfinex-derivatives","ETHF0:USTF0",1764952448545,3.21584691,3051.1,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952448747,3.21584691,3051.1,3050.4,3.2151906]
["bitfinex-derivatives","ETHF0:USTF0",1764952449143,0.00804691,3051.1,3050.4,3.8176906]
["bitfinex-derivatives","ETHF0:USTF0",1764952449449,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952450244,3.2078,3051.5,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952450245,3.2078,3050.9,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952452452,1.4688,3051.2,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952452453,3.2078,3050.5,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952452952,9.2078,3050.5,3050.4,0.0073906]
["bitfinex-derivatives","ETHF0:USTF0",1764952453145,1.4688,3050.4,3049.3,16.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764952453350,3.2078,3050.1,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952454062,0.0049128,3050.0,3049.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952455249,1.4688,3049.6,3049.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952455460,1.4688,3049.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952455648,3.2078,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952455845,3.2078,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952456051,1.4688,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952456352,1.47226163,3049.6,3048.9,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952457054,3.2078,3049.2,3048.9,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952457251,3.07752679,3049.2,3048.9,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1764952457449,0.00346163,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952457751,0.00346163,3049.6,3049.1,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1764952457943,0.00346163,3049.6,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952458150,3.2078,3050.9,3049.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952458348,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952458555,3.2078,3050.9,3050.3,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1764952459160,3.21625998,3050.9,3050.3,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1764952459346,3.21625998,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952459547,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952459759,0.00845998,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952459961,1.4688,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952460461,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952460654,1.4688,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952460846,3.2078,3050.1,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952461053,3.2078,3050.1,3047.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764952461054,1.4688,3049.6,3048.8,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1764952461258,1.4688,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952461855,1.4688,3048.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952462058,0.00492094,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952462256,0.00761347,3048.6,3048.2,3.21163031]
["bitfinex-derivatives","ETHF0:USTF0",1764952465556,3.2078,3048.4,3048.2,0.00383031]
["bitfinex-derivatives","ETHF0:USTF0",1764952465761,1.4688,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952466157,3.2078,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952466357,3.2078,3047.8,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952466663,3.2078,3047.8,3047.1,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952466955,3.2078,3047.2,3047.1,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952467159,3.2078,3047.2,3044.7,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764952467160,4.6766,3047.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952467354,3.2078,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952467552,3.2078,3046.1,3045.7,0.61380472]
["bitfinex-derivatives","ETHF0:USTF0",1764952467755,3.2078,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952467962,3.2078,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952468258,3.21089641,3046.1,3045.7,0.80779689]
["bitfinex-derivatives","ETHF0:USTF0",1764952468561,3.21089641,3046.1,3045.5,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952468753,3.21089641,3046.1,3044.0,0.95203093]
["bitfinex-derivatives","ETHF0:USTF0",1764952468754,4.5591,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952469661,1.3513,3045.6,3044.9,1.00678644]
["bitfinex-derivatives","ETHF0:USTF0",1764952469858,4.5591,3045.6,3044.9,1.00678644]
["bitfinex-derivatives","ETHF0:USTF0",1764952470062,1.3513,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952470257,1.3513,3044.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952470258,1.3513,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952470560,0.00394717,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952470766,0.00394717,3043.8,3043.5,0.04909983]
["bitfinex-derivatives","ETHF0:USTF0",1764952470955,1.35524717,3043.8,3043.5,0.04909983]
["bitfinex-derivatives","ETHF0:USTF0",1764952471156,3.2078,3043.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952471463,0.00394717,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952471768,4.5591,3044.7,3043.4,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764952471961,4.26994534,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952472172,1.3513,3043.8,3043.4,1.53594872]
["bitfinex-derivatives","ETHF0:USTF0",1764952472360,3.2078,3044.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952472662,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952472962,3.2078,3043.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952473166,1.3513,3042.9,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952473469,3.2078,3042.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952473658,3.2078,3042.3,3041.2,3.36446526]
["bitfinex-derivatives","ETHF0:USTF0",1764952473858,1.3513,3041.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952474056,1.3513,3041.1,3039.2,0.18147587]
["bitfinex-derivatives","ETHF0:USTF0",1764952474057,3.2078,3040.2,3039.2,0.18147587]
["bitfinex-derivatives","ETHF0:USTF0",1764952474364,1.3513,3040.0,3039.2,2.52166948]
["bitfinex-derivatives","ETHF0:USTF0",1764952474661,1.3513,3040.0,3036.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764952474662,1.3513,3039.0,3038.0,0.18147587]
["bitfinex-derivatives","ETHF0:USTF0",1764952474866,3.2078,3038.9,3038.0,0.18147587]
["bitfinex-derivatives","ETHF0:USTF0",1764952475059,1.3513,3039.0,3037.9,42.50148204]
["bitfinex-derivatives","ETHF0:USTF0",1764952475060,1.3513,3038.2,3037.9,42.50148204]
["bitfinex-derivatives","ETHF0:USTF0",1764952475255,6.0,3038.1,3037.9,42.50148204]
["bitfinex-derivatives","ETHF0:USTF0",1764952475459,1.3513,3038.2,3038.0,0.18147587]
["bitfinex-derivatives","ETHF0:USTF0",1764952475668,0.00492935,3038.8,3038.0,0.74998006]
["bitfinex-derivatives","ETHF0:USTF0",1764952475964,0.00492935,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952476166,1.3513,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952476463,3.2078,3038.4,3036.5,3.45704461]
["bitfinex-derivatives","ETHF0:USTF0",1764952476767,3.2078,3039.8,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952476960,1.3513,3041.5,3037.7,3.51431927]
["bitfinex-derivatives","ETHF0:USTF0",1764952476961,4.56288132,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952477264,4.56288132,3040.0,3039.0,0.0031493]
["bitfinex-derivatives","ETHF0:USTF0",1764952477764,0.00493811,3039.8,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952478164,3.2078,3039.6,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952478964,0.00493811,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952479166,0.00378132,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952479366,0.00378132,3040.0,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952479566,0.00378132,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952479764,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952479964,3.17556753,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952480167,3.2078,3039.8,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952480863,3.21160258,3039.8,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952481070,0.00380258,3039.8,3039.3,0.0811748]
["bitfinex-derivatives","ETHF0:USTF0",1764952481265,0.00380258,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952481463,3.2078,3040.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952482070,3.2078,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952482258,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952482570,0.00493811,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952482762,0.00493811,3040.5,3039.3,40.81623389]
["bitfinex-derivatives","ETHF0:USTF0",1764952482763,0.00493811,3040.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952483464,3.2078,3039.6,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952483859,4.5591,3040.0,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952484061,0.00493811,3040.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952484062,3.2078,3040.4,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952484258,3.2078,3040.4,3039.3,0.11364847]
["bitfinex-derivatives","ETHF0:USTF0",1764952484471,3.2078,3040.4,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952484865,3.2078,3039.8,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952485165,3.2078,3040.2,3039.3,0.0811748]
["bitfinex-derivatives","ETHF0:USTF0",1764952485567,0.00493811,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952485773,0.00493811,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952485969,0.00493811,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952486266,0.00493811,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952486461,0.00493811,3040.5,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952486860,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952487460,3.2078,3040.2,3033.3,4.37636211]
["bitfinex-derivatives","ETHF0:USTF0",1764952487461,3.469,3038.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952487666,3.469,3038.0,3036.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764952487667,3.2078,3037.8,3036.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764952487869,3.2078,3037.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952488170,3.2078,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952488368,3.2078,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952488666,0.00493811,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952488869,3.2078,3039.5,3038.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764952489072,3.2078,3039.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952489575,3.2078,3038.7,3038.5,0.25980639]
["bitfinex-derivatives","ETHF0:USTF0",1764952489779,3.21130023,3038.7,3038.5,0.25980639]
["bitfinex-derivatives","ETHF0:USTF0",1764952490070,3.21130023,3038.7,3038.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1764952490377,0.00350023,3038.7,3038.6,0.3735147]
["bitfinex-derivatives","ETHF0:USTF0",1764952490576,0.00493811,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952490875,0.00493811,3038.9,3038.5,0.32477615]
["bitfinex-derivatives","ETHF0:USTF0",1764952491169,0.00493811,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952491369,3.2078,3039.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952491569,0.00256599,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952491764,0.00256599,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952492277,3.2078,3040.2,3039.3,17.5121748]
["bitfinex-derivatives","ETHF0:USTF0",1764952492474,0.00493811,3039.8,3039.3,17.5121748]
["bitfinex-derivatives","ETHF0:USTF0",1764952493169,0.00739644,3039.8,3039.3,0.0811748]
["bitfinex-derivatives","ETHF0:USTF0",1764952493372,3.21519644,3039.8,3039.3,0.0811748]
["bitfinex-derivatives","ETHF0:USTF0",1764952493568,3.2078,3039.4,3038.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952493770,3.2078,3039.4,3039.0,0.06493878]
["bitfinex-derivatives","ETHF0:USTF0",1764952493976,6.6768,3042.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952494177,6.6768,3042.0,3039.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764952494178,3.469,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952494473,3.2078,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952495079,0.00855223,3042.5,3041.9,3.21529571]
["bitfinex-derivatives","ETHF0:USTF0",1764952495471,0.00855223,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952495666,0.00855223,3042.5,3041.9,0.00749571]
["bitfinex-derivatives","ETHF0:USTF0",1764952495667,0.00855223,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952495975,0.00855223,3042.5,3041.9,0.00749571]
["bitfinex-derivatives","ETHF0:USTF0",1764952495976,0.00855223,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952496376,0.00855223,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952497581,3.2078,3043.7,3042.4,23.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764952497773,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952497979,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952498176,3.2078,3044.5,3043.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952498479,3.2078,3043.7,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952499180,6.6549,3043.7,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952499484,3.4471,3043.7,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952499685,3.21104375,3044.1,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952500478,0.00324375,3044.1,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952500680,3.2078,3043.9,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952500992,0.00324375,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952501179,0.00324375,3044.1,3043.8,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1764952501378,0.00371748,3044.5,3043.8,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1764952501579,3.2078,3045.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952501778,2.75177245,3047.3,3043.8,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1764952501779,3.2078,3046.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952501982,3.2078,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952502595,3.2078,3046.0,3045.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1764952502785,0.00350378,3046.4,3045.7,3.21272975]
["bitfinex-derivatives","ETHF0:USTF0",1764952502979,0.00350378,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952503287,3.2078,3048.0,3046.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952503480,3.2078,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952503682,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952504084,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952504382,3.2078,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952504986,3.2078,3047.9,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952505385,3.2078,3047.9,3046.2,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1764952505386,3.2078,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952505587,0.00489155,3047.4,3046.8,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952505881,0.00489155,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952507080,6.00489155,3047.4,3046.3,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1764952507379,3.2078,3046.6,3046.3,0.00370733]
["bitfinex-derivatives","ETHF0:USTF0",1764952507576,3.2078,3046.6,3044.3,3.17797652]
["bitfinex-derivatives","ETHF0:USTF0",1764952507577,3.2078,3046.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952507780,3.2078,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952507986,3.2078,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952508185,3.2078,3046.1,3045.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952508386,0.00492094,3046.2,3045.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952508583,3.4471,3045.9,3045.6,0.00832949]
["bitfinex-derivatives","ETHF0:USTF0",1764952508788,3.4471,3045.9,3045.6,3.21612949]
["bitfinex-derivatives","ETHF0:USTF0",1764952508988,0.00492094,3046.2,3045.6,9.21612949]
["bitfinex-derivatives","ETHF0:USTF0",1764952509180,1e-08,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952509383,1e-08,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952509791,1e-08,3046.6,3046.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952510098,1e-08,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952510491,1e-08,3046.6,3046.0,15.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764952512179,3.2078,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952512386,3.2078,3046.1,3045.6,0.00832949]
["bitfinex-derivatives","ETHF0:USTF0",1764952512586,3.2078,3046.1,3044.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764952512587,3.2078,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952512894,3.2078,3045.7,3044.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1764952512895,3.2078,3044.9,3044.2,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764952513091,3.2078,3045.3,3044.2,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764952513394,3.2078,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952513692,3.21272094,3045.3,3044.6,3.2169296]
["bitfinex-derivatives","ETHF0:USTF0",1764952514291,0.00492094,3045.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952515505,0.00492094,3045.3,3044.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952515799,0.00492094,3045.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952516500,3.2078,3046.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952516809,3.2078,3046.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952517102,3.2078,3046.3,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952517299,1e-08,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952517499,0.00489156,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952517694,3.2078,3046.2,3045.7,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1764952518903,3.2078,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952519601,3.2078,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952519902,3.2078,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952520599,3.2078,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952520793,3.2078,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952521395,3.4471,3045.9,3044.6,0.0091296]
["bitfinex-derivatives","ETHF0:USTF0",1764952521396,3.2078,3045.2,3044.6,0.0091296]
["bitfinex-derivatives","ETHF0:USTF0",1764952522407,3.2078,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952522900,0.00489156,3046.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952522901,3.2078,3046.2,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952523998,0.00489156,3046.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952523999,3.2078,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952525512,3.2078,3045.8,3044.6,3.2169296]
["bitfinex-derivatives","ETHF0:USTF0",1764952525802,3.2078,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952526604,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952526810,3.2078,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952527103,0.00489156,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952527403,0.00489156,3046.6,3046.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952527998,3.4471,3048.1,3046.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952527999,3.2078,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952528504,3.2078,3047.6,3047.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764952528910,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952529110,3.2078,3047.2,3046.9,0.0084794]
["bitfinex-derivatives","ETHF0:USTF0",1764952529505,0.00234353,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952529704,0.00234353,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952530006,0.00234353,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952530306,0.79281858,3048.3,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952530507,3.2078,3049.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952530711,0.79290801,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952531008,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952531309,3.2037,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952531500,4.00060683,3048.2,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952531698,3.21024569,3048.5,3047.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952531902,3.2078,3048.1,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952532210,3.2078,3047.6,3046.9,0.0084794]
["bitfinex-derivatives","ETHF0:USTF0",1764952532412,3.2037,3047.4,3046.9,0.0084794]
["bitfinex-derivatives","ETHF0:USTF0",1764952532617,0.79293249,3047.3,3046.9,0.0084794]
["bitfinex-derivatives","ETHF0:USTF0",1764952532904,0.79293249,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952533098,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952533704,3.21272094,3047.0,3046.3,3.21678546]
["bitfinex-derivatives","ETHF0:USTF0",1764952533898,3.21272094,3047.0,3046.3,0.00898546]
["bitfinex-derivatives","ETHF0:USTF0",1764952534104,3.2078,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952534308,3.99474341,3046.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952534503,0.78694341,3046.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952535005,0.78694341,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952535006,0.00391417,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952535317,0.79085758,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952535506,0.00391417,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952535704,3.2078,3046.0,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952536016,0.00391417,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952536313,0.78744976,3046.1,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952536499,0.00391417,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952536697,0.79136393,3046.2,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952536909,0.00391417,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952537104,0.79136393,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952537314,0.00391417,3046.2,3045.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764952537905,0.00391417,3046.2,3045.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952539612,0.78744976,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952539813,3.2078,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952540409,0.78885684,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952540714,0.79124454,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952541109,3.2078,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952541316,0.7885235,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952541516,3.9963235,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952541710,3.9922235,3046.5,3045.6,17.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764952542010,0.7885235,3046.4,3045.6,17.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764952542511,3.2078,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952542715,3.2078,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952542911,6.4115,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952543214,0.78861731,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952543417,0.78861731,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952543618,0.78861731,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952543815,0.78861731,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952544014,1.66961436,3046.7,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952544015,0.78861731,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952544220,0.78861731,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952544521,3.99641731,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952544716,0.78861731,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952544918,0.78861731,3046.0,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952545123,0.78861731,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952545418,0.78943639,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952545717,3.99313639,3046.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952545918,0.78943639,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952546119,0.78943639,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952546323,0.78943639,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952546920,3.2101877,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952547618,3.1415,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952547814,0.7897282,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952548020,0.7897282,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952548210,3.2078,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952549114,0.0023877,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952549516,0.0023877,3046.7,3045.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1764952549517,0.0023877,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952549718,0.0023877,3046.7,3046.1,17.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764952550214,0.0023877,3046.7,3046.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952550215,3.2078,3046.5,3046.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952550824,3.2101877,3046.7,3046.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952552921,0.0023877,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952553716,0.0023877,3046.7,3046.1,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1764952554925,3.2078,3046.2,3045.3,3.21272094]
["bitfinex-derivatives","ETHF0:USTF0",1764952555120,6.4044,3046.4,3045.3,3.21272094]
["bitfinex-derivatives","ETHF0:USTF0",1764952555328,6.4044,3046.4,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952555727,3.2101877,3046.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952555924,3.2101877,3046.7,3045.6,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764952556327,3.2101877,3046.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952556522,3.2101877,3046.7,3045.6,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764952557029,3.2101877,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952557829,3.2101877,3046.7,3045.6,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764952558127,3.2101877,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952559031,0.0023877,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952559431,3.2101877,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952560133,3.0711,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952561131,9.2078,3046.3,3045.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952561330,9.2078,3046.3,3043.5,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1764952561331,3.2078,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952561534,3.2078,3045.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952561830,3.2078,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952562029,6.2789,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952562225,3.2078,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952562531,0.00492094,3044.5,3043.9,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952562837,3.2078,3044.1,3043.9,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952563031,3.0711,3044.0,3043.9,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952563348,5.0139251,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952563633,3.2078,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952563831,3.0711,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952564132,3.2078,3044.2,3043.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1764952564326,3.2078,3044.2,3043.2,3.2615374]
["bitfinex-derivatives","ETHF0:USTF0",1764952564522,3.2078,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952564724,3.2078,3043.8,3043.2,3.2615374]
["bitfinex-derivatives","ETHF0:USTF0",1764952565229,3.2078,3043.8,3043.2,0.0075374]
["bitfinex-derivatives","ETHF0:USTF0",1764952565428,3.2078,3043.4,3043.2,0.0075374]
["bitfinex-derivatives","ETHF0:USTF0",1764952565627,3.2078,3043.4,3041.8,0.23955456]
["bitfinex-derivatives","ETHF0:USTF0",1764952565833,3.2078,3042.7,3041.6,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764952566032,3.207,3042.7,3041.6,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764952566335,3.207,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952566631,0.00493016,3042.5,3041.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1764952566836,0.00767043,3042.5,3041.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1764952567335,3.2078,3042.3,3041.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1764952567737,3.2078,3042.3,3041.2,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1764952567738,9.2078,3042.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952568038,9.2078,3042.3,3039.2,22.50678224]
["bitfinex-derivatives","ETHF0:USTF0",1764952568039,3.0711,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952568331,3.2078,3041.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952568535,3.2078,3042.2,3040.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1764952568737,3.2078,3041.7,3041.2,0.0033021]
["bitfinex-derivatives","ETHF0:USTF0",1764952569035,3.0711,3042.4,3041.2,0.0033021]
["bitfinex-derivatives","ETHF0:USTF0",1764952569036,6.2789,3041.6,3041.2,0.0033021]
["bitfinex-derivatives","ETHF0:USTF0",1764952569430,6.0,3041.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952569633,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952569938,3.0711,3040.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952570241,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952570531,0.00493016,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952570732,3.2078,3041.3,3040.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1764952570940,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952571334,3.2078,3041.0,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952571533,3.2078,3041.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952571737,0.00493016,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952572135,3.2078,3041.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952572335,3.2078,3041.7,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952572639,3.2078,3041.7,3039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952572640,3.2078,3039.8,3036.8,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764952572828,3.0711,3040.2,3037.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764952572829,3.2078,3038.2,3037.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764952573030,3.2078,3038.2,3037.7,0.03246832]
["bitfinex-derivatives","ETHF0:USTF0",1764952573341,3.2078,3037.8,3037.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764952573546,0.00329801,3037.8,3037.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764952573729,0.00493016,3038.0,3037.7,3.54892869]
["bitfinex-derivatives","ETHF0:USTF0",1764952573939,3.17277685,3038.2,3037.6,6.01625367]
["bitfinex-derivatives","ETHF0:USTF0",1764952574235,3.2078,3038.7,3038.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1764952574435,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952574633,3.2078,3038.6,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952574937,3.2078,3039.8,3038.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1764952575135,3.2078,3039.8,3039.3,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764952575636,3.2078,3040.2,3039.3,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764952575840,3.2078,3040.2,3039.4,0.06493878]
["bitfinex-derivatives","ETHF0:USTF0",1764952576035,3.21102376,3040.2,3039.4,0.06493878]
["bitfinex-derivatives","ETHF0:USTF0",1764952576337,0.00493016,3040.1,3039.4,0.06493878]
["bitfinex-derivatives","ETHF0:USTF0",1764952576540,3.2078,3039.8,3039.4,0.06493878]
["bitfinex-derivatives","ETHF0:USTF0",1764952576738,3.2078,3039.8,3038.8,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1764952576940,3.2078,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952577139,3.2078,3039.8,3039.3,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764952577435,3.2078,3041.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952577634,3.2078,3041.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952577941,3.2078,3041.0,3040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952578340,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952578537,0.0083131,3041.0,3040.3,3.2156942]
["bitfinex-derivatives","ETHF0:USTF0",1764952578939,3.2078,3040.8,3040.3,0.0078942]
["bitfinex-derivatives","ETHF0:USTF0",1764952579646,0.0083131,3041.0,3040.3,0.0078942]
["bitfinex-derivatives","ETHF0:USTF0",1764952579944,3.2078,3040.8,3040.3,0.0078942]
["bitfinex-derivatives","ETHF0:USTF0",1764952580146,0.0083131,3041.0,3040.3,0.0078942]
["bitfinex-derivatives","ETHF0:USTF0",1764952580336,0.0083131,3041.0,3040.2,3.0834243]
["bitfinex-derivatives","ETHF0:USTF0",1764952580537,3.2078,3040.0,3037.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764952580747,3.2078,3038.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952580942,3.2078,3037.7,3037.6,0.16236296]
["bitfinex-derivatives","ETHF0:USTF0",1764952581242,3.2078,3037.7,3036.7,0.26002878]
["bitfinex-derivatives","ETHF0:USTF0",1764952581441,3.2078,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952581649,3.2078,3037.4,3037.1,0.35743799]
["bitfinex-derivatives","ETHF0:USTF0",1764952581839,3.2078,3037.4,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952582152,3.2078,3037.4,3037.1,0.50363113]
["bitfinex-derivatives","ETHF0:USTF0",1764952582340,3.2078,3037.4,3037.0,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1764952582536,3.2078,3037.4,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952582738,3.2078,3037.4,3036.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764952582938,3.2078,3037.4,3037.1,0.66624705]
["bitfinex-derivatives","ETHF0:USTF0",1764952583140,0.00402606,3037.7,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952583448,0.00402606,3037.7,3037.2,50.33252526]
["bitfinex-derivatives","ETHF0:USTF0",1764952583649,0.00402606,3037.7,3037.2,49.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764952583941,0.00402606,3037.7,3037.3,0.58494926]
["bitfinex-derivatives","ETHF0:USTF0",1764952585445,3.2078,3037.5,3037.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1764952586149,3.2078,3037.5,3037.3,0.61746677]
["bitfinex-derivatives","ETHF0:USTF0",1764952586349,3.2078,3037.5,3037.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1764952587147,3.2078,3037.5,3036.7,3.21102206]
["bitfinex-derivatives","ETHF0:USTF0",1764952588242,0.00402606,3037.7,3036.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764952588442,3.2078,3037.3,3036.8,0.70370844]
["bitfinex-derivatives","ETHF0:USTF0",1764952588638,0.00402606,3037.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952588639,3.8664,3036.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952588844,3.8664,3036.0,3032.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764952588845,3.8664,3035.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952589046,3.2078,3034.6,3034.0,6.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764952589252,3.2078,3035.5,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952589441,3.2078,3035.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952589640,3.2107919,3035.5,3034.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764952589847,3.2078,3035.0,3034.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764952590060,3.2078,3035.0,3034.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764952590239,0.00493852,3035.3,3034.7,0.74861741]
["bitfinex-derivatives","ETHF0:USTF0",1764952590449,0.00493852,3035.3,3034.5,0.03257432]
["bitfinex-derivatives","ETHF0:USTF0",1764952590650,0.00493852,3035.3,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952590946,3.2078,3035.1,3034.6,0.06514435]
["bitfinex-derivatives","ETHF0:USTF0",1764952591252,0.00493852,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952592150,3.2078,3035.9,3035.0,4.23720731]
["bitfinex-derivatives","ETHF0:USTF0",1764952592354,3.2078,3035.9,3035.0,3.85870731]
["bitfinex-derivatives","ETHF0:USTF0",1764952592549,3.2078,3035.9,3035.0,14.64690731]
["bitfinex-derivatives","ETHF0:USTF0",1764952592855,3.2078,3036.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952593249,3.2078,3036.0,3035.0,17.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764952593554,3.2078,3036.0,3035.4,0.39044147]
["bitfinex-derivatives","ETHF0:USTF0",1764952593759,0.00493852,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952594147,0.00493852,3036.2,3035.4,0.39044147]
["bitfinex-derivatives","ETHF0:USTF0",1764952594548,0.00493852,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952594755,3.2078,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952595154,3.2078,3037.0,3036.2,0.1463633]
["bitfinex-derivatives","ETHF0:USTF0",1764952595354,3.2078,3036.6,3036.2,6.9683633]
["bitfinex-derivatives","ETHF0:USTF0",1764952595756,3.21168191,3036.6,3036.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1764952596055,3.21168191,3036.6,3036.3,0.21143688]
["bitfinex-derivatives","ETHF0:USTF0",1764952597055,0.00388191,3036.6,3036.3,0.21143688]
["bitfinex-derivatives","ETHF0:USTF0",1764952597457,3.2078,3036.5,3036.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1764952598963,3.2078,3036.5,3036.3,0.24398975]
["bitfinex-derivatives","ETHF0:USTF0",1764952599663,3.2078,3036.5,3036.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1764952600758,3.2078,3036.5,3036.3,0.24398975]
["bitfinex-derivatives","ETHF0:USTF0",1764952601261,3.2078,3036.5,3036.2,0.01627027]
["bitfinex-derivatives","ETHF0:USTF0",1764952601954,3.2078,3036.5,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764952602359,3.2078,3036.5,3036.2,14.23526002]
["bitfinex-derivatives","ETHF0:USTF0",1764952602666,0.00388191,3036.6,3036.2,14.23526002]
["bitfinex-derivatives","ETHF0:USTF0",1764952603249,3.21168191,3036.6,3036.2,0.26026002]
["bitfinex-derivatives","ETHF0:USTF0",1764952603457,3.21168191,3036.6,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764952603766,3.2078,3036.2,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764952605158,3.21168191,3036.6,3036.1,0.31401257]
["bitfinex-derivatives","ETHF0:USTF0",1764952607152,0.00388191,3036.6,3036.1,3.52181257]
["bitfinex-derivatives","ETHF0:USTF0",1764952607354,0.00388191,3036.6,3036.1,0.31401257]
["bitfinex-derivatives","ETHF0:USTF0",1764952607553,3.2078,3037.1,3036.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764952607758,3.2078,3037.4,3036.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764952607954,3.2078,3036.8,3036.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764952608151,3.2078,3037.3,3036.7,40.832525]
["bitfinex-derivatives","ETHF0:USTF0",1764952608361,3.2078,3037.7,3036.7,40.832525]
["bitfinex-derivatives","ETHF0:USTF0",1764952608563,3.2078,3037.7,3036.7,40.83592815]
["bitfinex-derivatives","ETHF0:USTF0",1764952608564,3.2078,3037.1,3036.7,40.83592815]
["bitfinex-derivatives","ETHF0:USTF0",1764952608857,3.21273852,3037.5,3036.7,40.83592815]
["bitfinex-derivatives","ETHF0:USTF0",1764952609056,0.00493852,3037.5,3036.7,40.83592815]
["bitfinex-derivatives","ETHF0:USTF0",1764952609251,3.2078,3037.4,3036.7,40.83592815]
["bitfinex-derivatives","ETHF0:USTF0",1764952609851,0.00493852,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952610064,3.2078,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952610560,3.2078,3037.0,3036.7,40.80340315]
["bitfinex-derivatives","ETHF0:USTF0",1764952610967,3.2078,3037.0,3036.8,0.01626223]
["bitfinex-derivatives","ETHF0:USTF0",1764952611362,3.2078,3036.5,3034.8,2.62923547]
["bitfinex-derivatives","ETHF0:USTF0",1764952611555,3.2078,3035.1,3034.8,2.62923547]
["bitfinex-derivatives","ETHF0:USTF0",1764952611861,3.2078,3035.1,3033.8,3.46013425]
["bitfinex-derivatives","ETHF0:USTF0",1764952611862,0.79488722,3035.0,3033.8,0.00819775]
["bitfinex-derivatives","ETHF0:USTF0",1764952612160,3.2078,3033.9,3033.8,0.00819775]
["bitfinex-derivatives","ETHF0:USTF0",1764952612352,3.21083268,3033.9,3033.8,0.01115647]
["bitfinex-derivatives","ETHF0:USTF0",1764952613156,3.21083268,3033.9,3033.8,1.05305443]
["bitfinex-derivatives","ETHF0:USTF0",1764952613366,0.00303268,3033.9,3033.8,1.05305443]
["bitfinex-derivatives","ETHF0:USTF0",1764952613567,3.2078,3034.3,3033.8,7.05305443]
["bitfinex-derivatives","ETHF0:USTF0",1764952613860,3.2078,3034.3,3033.8,1.05305443]
["bitfinex-derivatives","ETHF0:USTF0",1764952614070,3.2078,3033.9,3033.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764952614359,3.5161,3035.2,3033.2,8.20173859]
["bitfinex-derivatives","ETHF0:USTF0",1764952614360,3.2078,3034.3,3033.2,8.20173859]
["bitfinex-derivatives","ETHF0:USTF0",1764952614568,3.2078,3034.3,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952614758,3.5161,3033.0,3030.6,4.04688492]
["bitfinex-derivatives","ETHF0:USTF0",1764952614965,3.2078,3032.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952615155,0.00494747,3032.2,3031.5,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952615353,3.07844865,3031.9,3031.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764952615664,8.95e-06,3032.2,3032.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764952615853,0.00240915,3033.0,3032.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764952616053,0.00240915,3033.0,3032.1,3.92692127]
["bitfinex-derivatives","ETHF0:USTF0",1764952616251,0.00240915,3033.0,3032.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764952616657,0.00240915,3033.0,3032.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764952616854,0.00240915,3033.0,3032.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952617062,0.00240915,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952617260,3.2078,3033.7,3032.9,13.39940239]
["bitfinex-derivatives","ETHF0:USTF0",1764952617460,3.2078,3033.7,3032.9,13.89940239]
["bitfinex-derivatives","ETHF0:USTF0",1764952617664,3.2078,3033.7,3033.0,0.14670287]
["bitfinex-derivatives","ETHF0:USTF0",1764952617964,3.2078,3034.1,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952618264,3.21044511,3034.1,3033.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952618471,0.00494747,3033.9,3033.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764952618668,3.2078,3033.7,3030.7,2.92983663]
["bitfinex-derivatives","ETHF0:USTF0",1764952618964,3.6355,3033.8,3032.1,0.21193908]
["bitfinex-derivatives","ETHF0:USTF0",1764952618965,3.2078,3032.3,3032.1,0.21193908]
["bitfinex-derivatives","ETHF0:USTF0",1764952619268,3.2078,3033.1,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952619566,3.1478342,3033.1,3032.2,44.12195867]
["bitfinex-derivatives","ETHF0:USTF0",1764952619761,3.2078,3032.7,3032.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952620169,0.00494747,3033.0,3032.3,3.45725328]
["bitfinex-derivatives","ETHF0:USTF0",1764952620364,0.00494747,3033.0,3032.4,6.97458875]
["bitfinex-derivatives","ETHF0:USTF0",1764952620563,0.00494747,3033.0,3032.4,3.76678875]
["bitfinex-derivatives","ETHF0:USTF0",1764952620764,0.00494747,3033.0,3032.5,0.04897249]
["bitfinex-derivatives","ETHF0:USTF0",1764952620967,0.00494747,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952621270,0.00494747,3033.0,3032.3,14.19594747]
["bitfinex-derivatives","ETHF0:USTF0",1764952621458,3.2078,3032.8,3032.3,14.19594747]
["bitfinex-derivatives","ETHF0:USTF0",1764952621762,0.00494747,3033.0,3032.6,0.03261623]
["bitfinex-derivatives","ETHF0:USTF0",1764952621956,3.2078,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952622160,3.2078,3033.2,3032.7,7.33990761]
["bitfinex-derivatives","ETHF0:USTF0",1764952622366,3.2078,3033.6,3032.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764952622566,3.2078,3033.6,3032.8,3.41973908]
["bitfinex-derivatives","ETHF0:USTF0",1764952623171,3.21274747,3033.5,3032.8,0.21193908]
["bitfinex-derivatives","ETHF0:USTF0",1764952623470,3.21274747,3033.5,3032.8,3.41973908]
["bitfinex-derivatives","ETHF0:USTF0",1764952623962,3.21274747,3033.5,3032.9,3.47866692]
["bitfinex-derivatives","ETHF0:USTF0",1764952624571,3.21274747,3033.5,3033.0,0.1304133]
["bitfinex-derivatives","ETHF0:USTF0",1764952624770,3.2078,3033.3,3032.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952625066,3.2078,3032.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952625370,3.2078,3032.3,3031.7,0.24461767]
["bitfinex-derivatives","ETHF0:USTF0",1764952625757,3.2078,3032.3,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952625968,0.00494747,3032.1,3031.8,0.09788095]
["bitfinex-derivatives","ETHF0:USTF0",1764952626170,0.00494747,3032.1,3031.9,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1764952626666,3.08353289,3032.3,3032.0,0.13054076]
["bitfinex-derivatives","ETHF0:USTF0",1764952627066,3.08353289,3032.3,3031.8,3.20737228]
["bitfinex-derivatives","ETHF0:USTF0",1764952627274,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952627566,3.21099893,3031.9,3031.6,0.01631753]
["bitfinex-derivatives","ETHF0:USTF0",1764952627765,3.21099893,3031.9,3031.4,0.03263667]
["bitfinex-derivatives","ETHF0:USTF0",1764952628365,3.2078,3031.5,3031.4,0.03263667]
["bitfinex-derivatives","ETHF0:USTF0",1764952628870,3.2078,3031.5,3031.3,0.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1764952629073,3.2078,3031.5,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952629271,3.2078,3031.0,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952629470,3.2078,3031.0,3030.9,0.53836762]
["bitfinex-derivatives","ETHF0:USTF0",1764952629679,3.2078,3031.0,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952629865,3.2078,3031.0,3030.7,0.03920455]
["bitfinex-derivatives","ETHF0:USTF0",1764952630066,3.2078,3031.0,3030.8,0.00380649]
["bitfinex-derivatives","ETHF0:USTF0",1764952630264,3.2078,3031.0,3030.8,0.64013904]
["bitfinex-derivatives","ETHF0:USTF0",1764952630571,3.02502367,3031.0,3030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952630873,0.00319893,3031.9,3031.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764952631167,0.00319893,3031.9,3030.9,44.61147542]
["bitfinex-derivatives","ETHF0:USTF0",1764952631369,0.00319893,3031.9,3030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952631573,0.00319893,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952631774,0.00319893,3031.9,3031.0,0.45674499]
["bitfinex-derivatives","ETHF0:USTF0",1764952631775,0.00319893,3031.9,3031.7,17.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764952632172,0.00319893,3031.9,3031.8,41.12617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952632575,0.00319893,3031.9,3031.7,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1764952633279,0.00319893,3031.9,3031.8,0.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952633473,3.21099893,3031.9,3031.8,0.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952633880,0.00319893,3031.9,3031.8,0.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952634574,0.00319893,3031.9,3031.8,41.12617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952639080,0.00319893,3031.9,3031.8,0.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952639677,0.00319893,3031.9,3031.8,41.12617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952640082,0.00319893,3031.9,3031.8,0.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952640279,0.00319893,3031.9,3031.7,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1764952640581,3.2078,3031.8,3031.7,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1764952640973,0.00319893,3031.9,3031.7,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1764952641482,0.00319893,3031.9,3031.8,0.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952641879,3.2078,3032.7,3031.8,6.32617678]
["bitfinex-derivatives","ETHF0:USTF0",1764952642079,3.2078,3033.1,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952642483,3.2078,3033.1,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952642680,3.2078,3033.1,3032.3,40.8488337]
["bitfinex-derivatives","ETHF0:USTF0",1764952642873,3.21097285,3033.1,3032.4,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952643080,0.00494747,3033.0,3032.4,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952643487,0.00494747,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952643786,0.00494747,3033.0,3032.7,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1764952644286,4.747e-05,3033.0,3032.7,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1764952644477,3.2078,3034.3,3032.8,3.49585327]
["bitfinex-derivatives","ETHF0:USTF0",1764952644684,3.2078,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952644988,3.2078,3034.3,3033.7,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1764952645388,3.21576722,3034.3,3033.7,14.12667126]
["bitfinex-derivatives","ETHF0:USTF0",1764952645891,3.2078,3033.8,3033.7,0.00267126]
["bitfinex-derivatives","ETHF0:USTF0",1764952646389,9.2078,3033.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952646604,3.2078,3032.9,3032.6,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1764952647498,3.2078,3032.9,3032.6,14.11961128]
["bitfinex-derivatives","ETHF0:USTF0",1764952648701,3.2078,3032.9,3032.6,0.00261128]
["bitfinex-derivatives","ETHF0:USTF0",1764952649192,3.2078,3032.9,3032.7,0.01621532]
["bitfinex-derivatives","ETHF0:USTF0",1764952649394,3.2078,3032.9,3032.6,0.00261128]
["bitfinex-derivatives","ETHF0:USTF0",1764952649702,3.2078,3032.9,3032.7,0.01621532]
["bitfinex-derivatives","ETHF0:USTF0",1764952654696,3.2078,3033.4,3032.7,3.22401532]
["bitfinex-derivatives","ETHF0:USTF0",1764952654894,3.2078,3033.4,3032.7,17.27701532]
["bitfinex-derivatives","ETHF0:USTF0",1764952655099,3.2078,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952655299,3.2078,3034.2,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952655501,3.2078,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952656298,0.00796722,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952660099,0.00796722,3034.3,3033.9,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764952660296,3.2078,3035.5,3033.9,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764952660297,3.2078,3035.5,3034.1,1.95695466]
["bitfinex-derivatives","ETHF0:USTF0",1764952660504,3.2078,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952660700,3.2078,3036.0,3035.0,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1764952660899,3.2078,3036.0,3035.1,42.75695466]
["bitfinex-derivatives","ETHF0:USTF0",1764952661096,3.2078,3036.0,3035.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764952661299,3.2078,3036.0,3035.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952661300,0.00329254,3035.9,3035.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952661699,0.00329254,3035.9,3035.3,3.21274747]
["bitfinex-derivatives","ETHF0:USTF0",1764952662509,3.2078,3035.6,3035.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952662709,0.00329254,3035.9,3035.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952662905,0.00329254,3035.9,3035.3,3.21274747]
["bitfinex-derivatives","ETHF0:USTF0",1764952663705,3.2078,3035.6,3035.3,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952664509,6.0,3035.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952664695,3.2078,3034.7,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952664902,3.2078,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952665405,3.2078,3035.2,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952665705,3.2078,3035.2,3034.4,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952666297,3.2078,3035.6,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952666705,3.2078,3035.6,3034.8,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764952666908,0.00329254,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952667211,0.00329254,3035.9,3035.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1764952667512,0.00329254,3035.9,3035.5,3.52314441]
["bitfinex-derivatives","ETHF0:USTF0",1764952667807,3.3029,3037.5,3035.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1764952667808,3.2078,3036.4,3035.7,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764952668003,3.3029,3037.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952668004,3.2078,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952668207,3.2078,3036.6,3035.7,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764952668807,0.00494747,3036.5,3035.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952669914,3.2078,3036.1,3035.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952670112,3.21274747,3036.5,3035.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952670315,3.2078,3036.1,3035.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952670812,3.2078,3036.1,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952671006,3.21274747,3036.5,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952671606,3.2078,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952671807,3.2078,3036.4,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952672913,3.2078,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952673114,6.4671,3036.0,3035.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952673316,12.4671,3036.0,3035.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952673510,12.4671,3036.0,3035.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1764952673817,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952674315,3.2078,3035.5,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952674516,3.2078,3035.5,3034.8,44.01274747]
["bitfinex-derivatives","ETHF0:USTF0",1764952674911,3.2078,3035.5,3034.8,40.80494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952678512,3.2078,3035.1,3034.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952678910,6.0,3035.0,3034.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1764952679109,3.2078,3034.6,3034.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1764952679311,3.0144,3034.4,3034.3,0.00392895]
["bitfinex-derivatives","ETHF0:USTF0",1764952679515,3.0144,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952679709,3.2078,3034.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952679919,0.00494747,3034.4,3033.7,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952680215,3.2078,3034.2,3033.7,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952680417,3.21084891,3034.2,3033.7,0.00899704]
["bitfinex-derivatives","ETHF0:USTF0",1764952680618,3.21084891,3034.2,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952680812,3.21084891,3034.2,3033.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952681023,0.00494747,3034.4,3033.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952681217,4.892e-05,3034.4,3033.9,6.67260812]
["bitfinex-derivatives","ETHF0:USTF0",1764952681414,4.892e-05,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952681927,4.892e-05,3034.4,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952682222,3.2078,3034.3,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952682413,3.2078,3033.9,3033.7,0.00899704]
["bitfinex-derivatives","ETHF0:USTF0",1764952682608,6.2222,3033.9,3033.7,0.00899704]
["bitfinex-derivatives","ETHF0:USTF0",1764952682812,6.2222,3033.9,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952683823,6.2222,3033.9,3033.2,40.80761756]
["bitfinex-derivatives","ETHF0:USTF0",1764952684525,3.2078,3033.5,3033.2,40.80761756]
["bitfinex-derivatives","ETHF0:USTF0",1764952684823,3.2078,3033.5,3033.2,0.00761756]
["bitfinex-derivatives","ETHF0:USTF0",1764952685023,6.2222,3033.9,3033.2,0.00761756]
["bitfinex-derivatives","ETHF0:USTF0",1764952685224,3.2078,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952685421,3.2078,3034.3,3033.7,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1764952686818,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952687019,3.2078,3034.9,3033.8,3.80379941]
["bitfinex-derivatives","ETHF0:USTF0",1764952687020,3.2078,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952687322,3.2078,3034.9,3033.7,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1764952687323,3.2078,3034.9,3034.0,6.84624484]
["bitfinex-derivatives","ETHF0:USTF0",1764952687523,3.2078,3034.9,3034.0,3.63844484]
["bitfinex-derivatives","ETHF0:USTF0",1764952687724,3.2078,3034.5,3033.9,3.63844484]
["bitfinex-derivatives","ETHF0:USTF0",1764952687924,3.21620396,3034.5,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952688124,3.21620396,3034.5,3033.9,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952688328,3.2078,3034.1,3033.9,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952689126,0.00840396,3034.5,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952691536,3.2078,3034.2,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952691926,3.2078,3034.2,3033.9,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952692128,3.2078,3034.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952692428,3.2078,3033.7,3032.9,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1764952693131,3.2078,3034.1,3033.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952693333,3.2078,3034.1,3033.1,3.21274747]
["bitfinex-derivatives","ETHF0:USTF0",1764952695034,3.2078,3033.6,3033.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952697842,6.2222,3033.6,3033.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952698137,3.2078,3033.6,3033.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952699044,3.2078,3034.0,3033.2,3.21047009]
["bitfinex-derivatives","ETHF0:USTF0",1764952699231,3.2078,3034.0,3033.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764952699639,3.2078,3034.0,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952699837,3.21620396,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952700040,0.00840396,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952700940,0.00840396,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952701143,0.00840396,3034.5,3033.9,17.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764952701344,0.00840396,3034.5,3034.0,3.63045607]
["bitfinex-derivatives","ETHF0:USTF0",1764952701548,3.2078,3034.4,3033.9,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1764952703053,3.2078,3034.9,3034.4,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764952703237,3.2078,3034.5,3034.0,3.48358199]
["bitfinex-derivatives","ETHF0:USTF0",1764952703446,3.2078,3034.5,3033.9,17.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764952703742,3.2078,3034.5,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952704144,3.21066147,3034.5,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952705150,3.0144,3034.4,3034.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952706151,6.0,3034.3,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952706355,3.2078,3033.5,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952707058,0.00286147,3034.5,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952707059,3.2078,3034.0,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952707251,3.2078,3033.6,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952707757,3.2078,3034.0,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952708654,3.2078,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952708856,3.2078,3034.4,3033.6,7.63167516]
["bitfinex-derivatives","ETHF0:USTF0",1764952709359,3.2078,3034.4,3033.7,6.57443882]
["bitfinex-derivatives","ETHF0:USTF0",1764952709549,3.21274747,3034.8,3034.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764952709854,3.21274747,3034.8,3034.5,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1764952710659,3.21634731,3034.8,3034.5,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1764952711156,3.21634731,3034.8,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952712251,3.21634731,3034.8,3033.7,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764952712447,3.21634731,3034.8,3033.3,9.82814909]
["bitfinex-derivatives","ETHF0:USTF0",1764952712448,3.2078,3034.6,3033.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952712649,3.2078,3034.6,3033.8,16.01468471]
["bitfinex-derivatives","ETHF0:USTF0",1764952712855,3.2078,3034.6,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952714261,3.2078,3034.6,3034.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952714560,9.2078,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952714753,3.2078,3034.2,3033.7,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1764952716455,3.2078,3033.8,3033.7,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1764952718849,3.2078,3033.8,3033.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764952719058,3.2078,3033.3,3033.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764952719348,3.2078,3033.3,3033.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1764952720360,3.2078,3033.3,3033.1,0.00757209]
["bitfinex-derivatives","ETHF0:USTF0",1764952720957,2.8939,3033.6,3033.1,0.00757209]
["bitfinex-derivatives","ETHF0:USTF0",1764952721864,3.2078,3033.7,3033.1,3.21537209]
["bitfinex-derivatives","ETHF0:USTF0",1764952722160,2.8939,3033.6,3033.2,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952722468,3.2078,3033.7,3033.2,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952722761,3.2078,3034.1,3033.2,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952723056,3.2078,3033.7,3033.2,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952723258,2.8939,3033.6,3033.2,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952724861,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952725372,0.00854731,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952725567,0.00854731,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952725966,3.2078,3034.5,3034.4,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952726163,2.8939,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952726366,3.2078,3034.1,3033.6,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952727365,2.8939,3034.4,3033.6,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952727569,3.2078,3034.5,3033.6,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952727964,3.2078,3034.5,3033.7,3.80668679]
["bitfinex-derivatives","ETHF0:USTF0",1764952728164,2.7383,3034.4,3033.7,3.80668679]
["bitfinex-derivatives","ETHF0:USTF0",1764952728468,3.2078,3034.1,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952728663,3.2078,3034.1,3033.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952728871,5.9461,3033.6,3033.1,0.00757209]
["bitfinex-derivatives","ETHF0:USTF0",1764952729067,5.9461,3033.6,3033.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1764952729364,5.9461,3033.6,3033.1,0.00757209]
["bitfinex-derivatives","ETHF0:USTF0",1764952729365,11.9461,3033.6,3033.1,0.00757209]
["bitfinex-derivatives","ETHF0:USTF0",1764952729575,3.2078,3033.2,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952729863,3.2078,3032.7,3032.3,13.83252424]
["bitfinex-derivatives","ETHF0:USTF0",1764952730358,3.2078,3032.7,3032.3,0.03252424]
["bitfinex-derivatives","ETHF0:USTF0",1764952730566,3.2078,3032.7,3032.3,0.03605374]
["bitfinex-derivatives","ETHF0:USTF0",1764952730764,3.2078,3032.7,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952732578,3.2078,3032.7,3032.4,0.0977653]
["bitfinex-derivatives","ETHF0:USTF0",1764952732776,2.74324747,3032.8,3032.4,0.0977653]
["bitfinex-derivatives","ETHF0:USTF0",1764952732968,0.00494747,3032.8,3032.4,0.0977653]
["bitfinex-derivatives","ETHF0:USTF0",1764952733176,3.2078,3032.7,3032.4,0.0977653]
["bitfinex-derivatives","ETHF0:USTF0",1764952733368,3.2078,3032.7,3032.5,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952733978,0.00494747,3032.8,3032.6,0.06514369]
["bitfinex-derivatives","ETHF0:USTF0",1764952736278,0.00494747,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952736675,8.74324747,3032.8,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952736974,3.2078,3032.4,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952737169,0.00390516,3032.4,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952737376,0.00390516,3032.4,3032.3,0.06877701]
["bitfinex-derivatives","ETHF0:USTF0",1764952737774,0.00390516,3032.4,3032.3,13.87077701]
["bitfinex-derivatives","ETHF0:USTF0",1764952738480,0.00390516,3032.4,3032.3,17.07857701]
["bitfinex-derivatives","ETHF0:USTF0",1764952738675,0.00494747,3032.8,3032.3,17.07857701]
["bitfinex-derivatives","ETHF0:USTF0",1764952739478,0.00494747,3032.8,3032.3,13.87077701]
["bitfinex-derivatives","ETHF0:USTF0",1764952739673,0.00860114,3032.8,3032.3,13.87077701]
["bitfinex-derivatives","ETHF0:USTF0",1764952740079,0.00860114,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952740374,2.65860114,3032.8,3032.3,13.8055295]
["bitfinex-derivatives","ETHF0:USTF0",1764952740774,2.65860114,3032.8,3032.4,0.08145423]
["bitfinex-derivatives","ETHF0:USTF0",1764952741181,2.65860114,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952741473,0.00860114,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952741882,3.2078,3034.0,3032.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764952742085,3.2078,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952742270,3.2078,3034.0,3033.4,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952742471,3.2078,3034.0,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952742976,5.8578,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952743176,3.21020877,3034.0,3033.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952743487,3.21020877,3034.0,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952743683,5.8578,3033.6,3033.2,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952744180,5.8578,3033.6,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952744181,11.8578,3033.6,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952744483,3.2078,3032.6,3032.3,11.2755295]
["bitfinex-derivatives","ETHF0:USTF0",1764952744671,3.2078,3032.6,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952744878,9.2078,3032.6,3032.3,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1764952745280,9.2078,3032.6,3032.3,2.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764952745576,2.65,3032.0,3031.9,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1764952745775,5.8578,3032.0,3031.9,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1764952746380,11.8578,3032.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952746680,3.2078,3031.5,3031.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952746885,3.21137942,3031.5,3031.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952747483,2.65,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952747676,2.65,3030.4,3028.7,14.92684232]
["bitfinex-derivatives","ETHF0:USTF0",1764952747677,2.65,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952747870,2.65,3031.2,3030.8,0.55469376]
["bitfinex-derivatives","ETHF0:USTF0",1764952748070,3.2078,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952748276,3.2078,3030.7,3029.8,16.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764952748584,2.65,3031.2,3030.4,0.70165328]
["bitfinex-derivatives","ETHF0:USTF0",1764952748782,2.65,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952749085,3.21137942,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952749283,3.21137942,3031.5,3030.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952749580,3.21137942,3031.5,3030.9,0.44038006]
["bitfinex-derivatives","ETHF0:USTF0",1764952750283,3.2078,3031.1,3030.8,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1764952750479,3.2078,3031.1,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952750689,2.65,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952750879,2.8286,3030.2,3029.7,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1764952751187,3.2078,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952751493,2.65,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952751676,2.65,3029.6,3027.7,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764952751677,2.65,3028.8,3027.7,2.89063208]
["bitfinex-derivatives","ETHF0:USTF0",1764952751977,0.2479546,3030.3,3028.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764952752181,2.686,3031.1,3028.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764952752479,2.65352971,3030.4,3028.0,2.82831472]
["bitfinex-derivatives","ETHF0:USTF0",1764952752684,0.00494747,3029.5,3028.0,2.82831472]
["bitfinex-derivatives","ETHF0:USTF0",1764952752888,3.2078,3029.2,3028.0,2.82831472]
["bitfinex-derivatives","ETHF0:USTF0",1764952753182,0.00494747,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952753388,3.2078,3029.6,3029.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1764952753982,3.2078,3029.6,3029.3,1.11010325]
["bitfinex-derivatives","ETHF0:USTF0",1764952754182,3.2078,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952754384,3.2078,3029.6,3029.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764952754592,3.2078,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952755092,3.2078,3029.2,3028.3,0.03270351]
["bitfinex-derivatives","ETHF0:USTF0",1764952755388,3.2078,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952756184,6.0,3028.7,3028.0,0.00351472]
["bitfinex-derivatives","ETHF0:USTF0",1764952756383,3.2078,3028.2,3028.0,0.00351472]
["bitfinex-derivatives","ETHF0:USTF0",1764952756589,3.21103633,3028.2,3028.0,0.00351472]
["bitfinex-derivatives","ETHF0:USTF0",1764952756991,9.21103633,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952757287,3.2159838,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952757488,3.2159838,3028.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952757696,3.2078,3027.8,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952757891,3.2078,3027.4,3025.6,0.04640152]
["bitfinex-derivatives","ETHF0:USTF0",1764952758090,3.2078,3025.7,3025.6,3.25744548]
["bitfinex-derivatives","ETHF0:USTF0",1764952758291,3.20280506,3025.7,3025.6,3.25744548]
["bitfinex-derivatives","ETHF0:USTF0",1764952758589,3.20280506,3025.7,3024.6,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1764952758887,3.2078,3025.3,3025.1,0.16449038]
["bitfinex-derivatives","ETHF0:USTF0",1764952759094,3.2078,3025.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952759289,3.2078,3024.8,3024.2,3.21104396]
["bitfinex-derivatives","ETHF0:USTF0",1764952759487,3.2078,3024.8,3024.3,2.35402934]
["bitfinex-derivatives","ETHF0:USTF0",1764952759688,3.2078,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952759889,3.2078,3024.8,3024.3,2.41961381]
["bitfinex-derivatives","ETHF0:USTF0",1764952760090,3.2078,3024.8,3024.3,2.4222684]
["bitfinex-derivatives","ETHF0:USTF0",1764952760392,0.00495573,3024.9,3024.3,2.4222684]
["bitfinex-derivatives","ETHF0:USTF0",1764952760393,0.00495573,3024.9,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952760586,3.2078,3025.2,3024.4,3.21104396]
["bitfinex-derivatives","ETHF0:USTF0",1764952760789,3.2078,3025.2,3024.7,0.0820123]
["bitfinex-derivatives","ETHF0:USTF0",1764952761092,3.2078,3025.2,3024.4,3.21104396]
["bitfinex-derivatives","ETHF0:USTF0",1764952761295,3.04476014,3025.2,3024.8,2.2556624]
["bitfinex-derivatives","ETHF0:USTF0",1764952761500,1.325,3026.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952761501,0.00495573,3025.3,3025.0,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764952761798,3.2078,3026.2,3025.1,49.738]
["bitfinex-derivatives","ETHF0:USTF0",1764952761994,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952762188,3.2078,3026.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952762498,3.2078,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952762794,3.2078,3025.5,3025.2,2.04757726]
["bitfinex-derivatives","ETHF0:USTF0",1764952762995,3.2078,3025.5,3025.2,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952763196,0.00495573,3025.8,3025.3,2.02623273]
["bitfinex-derivatives","ETHF0:USTF0",1764952763588,0.00495573,3025.8,3025.2,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952763993,0.00495573,3025.8,3025.2,6.18495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952764196,0.00495573,3025.8,3025.2,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952764396,0.00495573,3025.8,3025.3,1.63769302]
["bitfinex-derivatives","ETHF0:USTF0",1764952764596,3.21275573,3025.8,3025.3,1.63769302]
["bitfinex-derivatives","ETHF0:USTF0",1764952764899,3.21275573,3025.8,3025.3,42.42130638]
["bitfinex-derivatives","ETHF0:USTF0",1764952765888,3.21275573,3025.8,3025.3,56.44130638]
["bitfinex-derivatives","ETHF0:USTF0",1764952766095,3.21170955,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952766303,2.85065034,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952766494,3.2078,3025.9,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952766701,3.2078,3026.3,3025.7,1.4902328]
["bitfinex-derivatives","ETHF0:USTF0",1764952766902,3.2078,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952767101,0.25192369,3028.8,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952767102,3.2078,3026.7,3026.0,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764952767498,3.2078,3026.7,3026.1,14.047]
["bitfinex-derivatives","ETHF0:USTF0",1764952767700,3.2078,3026.7,3026.1,19.03495545]
["bitfinex-derivatives","ETHF0:USTF0",1764952767901,3.2078,3026.7,3026.1,1.26089681]
["bitfinex-derivatives","ETHF0:USTF0",1764952768098,3.2078,3026.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952768300,3.2078,3025.8,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952768600,0.00413752,3026.2,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952768601,3.2078,3025.9,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952768901,0.00495573,3026.1,3025.5,1.47385104]
["bitfinex-derivatives","ETHF0:USTF0",1764952769106,0.00495573,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952769309,3.21275573,3026.1,3025.5,1.47385104]
["bitfinex-derivatives","ETHF0:USTF0",1764952769508,0.00495573,3026.1,3025.8,3.24056406]
["bitfinex-derivatives","ETHF0:USTF0",1764952769708,0.00495573,3026.1,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952770002,3.2078,3025.9,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952770208,3.2078,3025.5,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952770800,0.00495573,3026.1,3025.4,10.86683592]
["bitfinex-derivatives","ETHF0:USTF0",1764952771003,0.00495573,3026.1,3025.4,4.86683592]
["bitfinex-derivatives","ETHF0:USTF0",1764952771201,3.21193752,3026.2,3026.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764952771404,3.21193752,3026.2,3025.5,17.51852877]
["bitfinex-derivatives","ETHF0:USTF0",1764952771604,3.21193752,3026.2,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952771813,3.2078,3025.8,3025.6,1.52299795]
["bitfinex-derivatives","ETHF0:USTF0",1764952772105,3.2078,3025.8,3025.5,0.01638338]
["bitfinex-derivatives","ETHF0:USTF0",1764952772309,3.2078,3025.8,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952772502,0.00495573,3026.0,3025.7,1.55576635]
["bitfinex-derivatives","ETHF0:USTF0",1764952772698,0.00495573,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952772902,2.65,3028.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952772903,3.2078,3026.8,3026.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764952773098,3.2078,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952773501,3.2078,3026.8,3026.2,42.12643955]
["bitfinex-derivatives","ETHF0:USTF0",1764952773701,3.2078,3026.3,3026.2,42.12643955]
["bitfinex-derivatives","ETHF0:USTF0",1764952773904,1.626e-05,3026.3,3026.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952774106,0.0032763,3026.6,3026.2,42.07730076]
["bitfinex-derivatives","ETHF0:USTF0",1764952774306,3.2078,3026.4,3026.2,42.07730076]
["bitfinex-derivatives","ETHF0:USTF0",1764952774510,3.2078,3026.4,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952774710,3.2078,3026.4,3026.3,1.37557184]
["bitfinex-derivatives","ETHF0:USTF0",1764952774901,3.2078,3026.4,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952775104,3.21198284,3026.4,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952775304,3.21198284,3026.4,3025.8,42.12642656]
["bitfinex-derivatives","ETHF0:USTF0",1764952775500,0.00418284,3026.4,3025.8,42.12642656]
["bitfinex-derivatives","ETHF0:USTF0",1764952775702,0.0032763,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952775906,0.0032763,3026.6,3026.2,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1764952776201,3.2078,3026.3,3026.2,0.03276731]
["bitfinex-derivatives","ETHF0:USTF0",1764952776601,3.2078,3026.3,3025.9,1.31004913]
["bitfinex-derivatives","ETHF0:USTF0",1764952776814,3.2078,3026.3,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952776815,3.21078545,3026.3,3026.2,0.08190122]
["bitfinex-derivatives","ETHF0:USTF0",1764952777020,3.21078545,3026.3,3026.0,1.35918792]
["bitfinex-derivatives","ETHF0:USTF0",1764952777311,3.21078545,3026.3,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952777312,3.21078545,3026.3,3025.9,0.01638068]
["bitfinex-derivatives","ETHF0:USTF0",1764952777611,3.21078545,3026.3,3026.1,1.424709]
["bitfinex-derivatives","ETHF0:USTF0",1764952777815,3.21078545,3026.3,3025.9,0.03276082]
["bitfinex-derivatives","ETHF0:USTF0",1764952778006,3.21078545,3026.3,3026.0,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1764952778608,9.21078545,3026.3,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952778806,3.2078,3025.7,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952779024,3.2078,3025.7,3025.5,1.52299795]
["bitfinex-derivatives","ETHF0:USTF0",1764952779314,3.2078,3025.7,3025.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952779513,3.2078,3026.1,3025.5,1.60492029]
["bitfinex-derivatives","ETHF0:USTF0",1764952779912,3.2078,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952780308,0.00298545,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952780509,0.00298545,3026.3,3025.7,1.52299795]
["bitfinex-derivatives","ETHF0:USTF0",1764952780810,0.00298545,3026.3,3025.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1764952781006,0.00298545,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952781516,3.2078,3026.5,3026.1,1.424709]
["bitfinex-derivatives","ETHF0:USTF0",1764952782212,3.2078,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952782522,3.21132304,3027.1,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952782709,3.21132304,3027.1,3026.5,42.03209616]
["bitfinex-derivatives","ETHF0:USTF0",1764952783012,0.00352304,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952783214,3.2078,3028.5,3027.0,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1764952783418,3.2078,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952783611,0.86122867,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952783910,3.2078,3030.0,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952784116,3.21114726,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952784423,3.21114726,3030.0,3029.0,2.88257555]
["bitfinex-derivatives","ETHF0:USTF0",1764952784424,3.2078,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952784714,3.2078,3030.8,3030.0,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1764952784917,3.2078,3031.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952785221,2.22154971,3032.3,3030.0,11.89595573]
["bitfinex-derivatives","ETHF0:USTF0",1764952785222,3.2078,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952785415,0.00379316,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952785617,3.2078,3033.1,3031.4,2.62238098]
["bitfinex-derivatives","ETHF0:USTF0",1764952785914,3.2078,3033.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952786111,3.2078,3034.2,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952786311,3.1519,3035.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952786312,3.2078,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952786617,3.15577619,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952786818,3.15577619,3034.0,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952786819,0.00387619,3034.0,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952787317,0.00387619,3034.0,3033.9,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1764952788215,0.00387619,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952788417,0.00387619,3034.0,3033.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1764952788724,3.6615,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952788918,0.00387619,3034.0,3033.7,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764952789321,0.00387619,3034.0,3033.8,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1764952789619,0.00387619,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952790125,6.8693,3033.8,3033.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952790518,6.8693,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952790717,3.2078,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952791013,3.6615,3033.8,3032.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764952791219,3.6615,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952791220,3.2078,3033.6,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952791423,3.2078,3033.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952791638,0.00491747,3033.5,3032.8,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952792524,3.2078,3033.1,3032.8,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952792820,0.00491747,3033.5,3032.0,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764952793026,3.2078,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952793226,3.2078,3033.3,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952793519,3.2078,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952793724,0.00491747,3033.5,3032.4,3.21160766]
["bitfinex-derivatives","ETHF0:USTF0",1764952794426,3.2078,3033.2,3032.4,3.21160766]
["bitfinex-derivatives","ETHF0:USTF0",1764952795325,3.2078,3033.2,3032.5,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1764952795820,3.2078,3032.7,3032.4,0.00380766]
["bitfinex-derivatives","ETHF0:USTF0",1764952796021,3.6615,3033.0,3032.4,0.00380766]
["bitfinex-derivatives","ETHF0:USTF0",1764952796321,3.2078,3032.7,3032.4,0.00380766]
["bitfinex-derivatives","ETHF0:USTF0",1764952796719,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952796720,9.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952796919,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952797116,3.2078,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952797623,3.6615,3033.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952797624,3.2078,3032.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952797924,6.8693,3033.0,3031.9,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952798124,3.6615,3032.0,3031.9,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952798428,3.6615,3032.0,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952798429,3.6615,3032.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952798730,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952798931,3.6615,3032.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952798932,3.2078,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952799224,3.2078,3031.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952799429,6.7477,3031.0,3030.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952799921,0.00494689,3031.3,3030.7,3.21274689]
["bitfinex-derivatives","ETHF0:USTF0",1764952800129,3.2078,3031.1,3030.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952800327,3.5399,3031.0,3030.3,0.00382767]
["bitfinex-derivatives","ETHF0:USTF0",1764952801032,3.2078,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952801216,0.00494689,3031.3,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952801728,0.00494689,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952802023,3.2078,3031.1,3030.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1764952802330,0.00494689,3031.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952802331,3.5399,3031.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952802518,3.5399,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952802731,3.2078,3029.7,3029.1,6.04072387]
["bitfinex-derivatives","ETHF0:USTF0",1764952802936,3.2078,3029.2,3028.4,15.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764952803131,3.2078,3029.5,3028.4,15.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764952803433,0.00494689,3029.3,3028.6,3.21112744]
["bitfinex-derivatives","ETHF0:USTF0",1764952803824,0.00494689,3029.3,3028.7,0.03269811]
["bitfinex-derivatives","ETHF0:USTF0",1764952804519,3.2078,3029.0,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952804718,3.5399,3029.0,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952804922,6.7477,3029.0,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952805228,3.5399,3029.0,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952805430,3.2078,3029.2,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952805632,3.21274689,3029.3,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952805834,3.2078,3028.8,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952806032,0.00494689,3029.3,3028.6,3.21112744]
["bitfinex-derivatives","ETHF0:USTF0",1764952806327,0.00367512,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952806932,3.2078,3029.3,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952807134,3.2078,3028.9,3028.6,0.00332744]
["bitfinex-derivatives","ETHF0:USTF0",1764952807322,3.2078,3028.9,3028.4,0.00351111]
["bitfinex-derivatives","ETHF0:USTF0",1764952807634,3.2078,3028.9,3027.2,2.62238098]
["bitfinex-derivatives","ETHF0:USTF0",1764952807635,3.2078,3028.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952807834,3.2078,3028.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952808129,3.2078,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952808334,3.21274689,3027.9,3027.2,3.21274688]
["bitfinex-derivatives","ETHF0:USTF0",1764952808525,3.21274689,3027.9,3027.2,3.21606619]
["bitfinex-derivatives","ETHF0:USTF0",1764952808726,3.2078,3027.3,3026.6,14.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764952809038,3.2078,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952809830,3.21163052,3026.7,3026.2,1.31006212]
["bitfinex-derivatives","ETHF0:USTF0",1764952810334,3.21163052,3026.7,3026.1,0.00389584]
["bitfinex-derivatives","ETHF0:USTF0",1764952810539,3.2078,3026.2,3025.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1764952810734,3.2078,3025.5,3025.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1764952811342,3.2078,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952811641,3.2078,3025.1,3024.8,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764952811840,3.2078,3025.5,3024.8,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764952812137,3.2078,3025.1,3024.8,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764952812735,3.5399,3025.0,3024.8,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764952812938,3.5399,3025.0,3024.0,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1764952812939,3.5399,3025.0,3024.0,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764952813134,3.2078,3024.4,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952813342,0.00495548,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952813532,3.2078,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952813729,3.2078,3024.0,3023.7,2.12954403]
["bitfinex-derivatives","ETHF0:USTF0",1764952813934,3.21070862,3024.0,3023.7,0.00330601]
["bitfinex-derivatives","ETHF0:USTF0",1764952814137,0.00290862,3024.0,3023.8,2.17875597]
["bitfinex-derivatives","ETHF0:USTF0",1764952814534,3.2078,3023.9,3023.7,0.00330601]
["bitfinex-derivatives","ETHF0:USTF0",1764952815239,3.2078,3023.9,3022.3,0.25835893]
["bitfinex-derivatives","ETHF0:USTF0",1764952815240,3.2078,3023.9,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952815433,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952815634,3.54280862,3024.0,3023.1,2.31001168]
["bitfinex-derivatives","ETHF0:USTF0",1764952815635,3.2078,3023.9,3023.1,2.31001168]
["bitfinex-derivatives","ETHF0:USTF0",1764952815940,3.54280862,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952816141,0.00290862,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952816339,0.00290862,3024.0,3023.6,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1764952816541,0.00290862,3024.0,3023.7,1.89975644]
["bitfinex-derivatives","ETHF0:USTF0",1764952817250,0.00290862,3024.0,3023.6,0.00350765]
["bitfinex-derivatives","ETHF0:USTF0",1764952817950,3.2078,3023.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952818147,0.00290862,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952818443,3.2078,3023.7,3023.3,0.06562569]
["bitfinex-derivatives","ETHF0:USTF0",1764952818745,0.00290862,3024.0,3023.2,2.08029139]
["bitfinex-derivatives","ETHF0:USTF0",1764952818954,3.2078,3023.6,3022.7,3.48675014]
["bitfinex-derivatives","ETHF0:USTF0",1764952819135,3.2078,3023.6,3023.2,1.96542555]
["bitfinex-derivatives","ETHF0:USTF0",1764952819542,0.00290862,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952819738,0.00290862,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952819943,3.2078,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952820141,3.2078,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952820340,3.5399,3024.9,3023.2,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1764952820341,3.2078,3023.5,3023.2,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1764952820541,3.2078,3023.5,3023.3,2.14594747]
["bitfinex-derivatives","ETHF0:USTF0",1764952820745,3.2078,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952820942,0.00879698,3023.5,3022.8,3.2156641]
["bitfinex-derivatives","ETHF0:USTF0",1764952821246,3.21659698,3023.5,3022.8,3.2156641]
["bitfinex-derivatives","ETHF0:USTF0",1764952822234,0.00879698,3023.5,3022.9,2.40847626]
["bitfinex-derivatives","ETHF0:USTF0",1764952822439,0.00879698,3023.5,3022.8,3.2156641]
["bitfinex-derivatives","ETHF0:USTF0",1764952822650,0.00879698,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952825551,0.00879698,3023.5,3022.8,0.0078641]
["bitfinex-derivatives","ETHF0:USTF0",1764952825848,0.00879698,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952826043,0.00879698,3023.5,3022.9,2.40847626]
["bitfinex-derivatives","ETHF0:USTF0",1764952826247,0.00879698,3023.5,3022.8,0.0078641]
["bitfinex-derivatives","ETHF0:USTF0",1764952826248,3.2078,3023.2,3022.8,0.0078641]
["bitfinex-derivatives","ETHF0:USTF0",1764952826852,3.2078,3023.2,3022.9,2.45771588]
["bitfinex-derivatives","ETHF0:USTF0",1764952827052,0.00879698,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952827647,3.21659698,3023.5,3022.8,0.0078641]
["bitfinex-derivatives","ETHF0:USTF0",1764952828046,3.21659698,3023.5,3022.9,2.40847626]
["bitfinex-derivatives","ETHF0:USTF0",1764952828249,3.2078,3023.4,3022.9,2.40847626]
["bitfinex-derivatives","ETHF0:USTF0",1764952828552,3.2078,3023.4,3022.8,0.0078641]
["bitfinex-derivatives","ETHF0:USTF0",1764952828748,3.2078,3023.3,3022.8,0.0078641]
["bitfinex-derivatives","ETHF0:USTF0",1764952829046,3.2078,3022.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952829249,0.00879698,3023.5,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952829456,0.00879698,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952829663,1e-08,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952829841,1e-08,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952830042,3.2078,3023.0,3022.5,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1764952830248,3.2078,3022.6,3022.5,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1764952830444,3.2078,3022.6,3021.8,15.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764952830656,0.00280555,3022.6,3021.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1764952830949,1e-08,3023.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952831154,1e-08,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952831350,1e-08,3023.5,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952831549,3.2078,3023.2,3022.2,20.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764952831749,1e-08,3023.5,3023.1,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764952831948,1e-08,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952832242,3.2078,3024.6,3023.4,14.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764952832445,5.73704971,3026.7,3023.4,14.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764952832446,3.2078,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952832655,3.2078,3026.2,3024.9,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764952832953,3.5155,3026.7,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952832954,3.2078,3025.7,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952833148,3.2078,3025.5,3025.0,1.62130638]
["bitfinex-derivatives","ETHF0:USTF0",1764952833349,3.5155,3026.7,3025.0,1.62626186]
["bitfinex-derivatives","ETHF0:USTF0",1764952833350,3.21275548,3025.6,3025.0,1.62626186]
["bitfinex-derivatives","ETHF0:USTF0",1764952833555,0.00495548,3025.6,3025.0,1.62626186]
["bitfinex-derivatives","ETHF0:USTF0",1764952833749,3.2078,3025.5,3025.0,1.62626186]
["bitfinex-derivatives","ETHF0:USTF0",1764952834651,3.2078,3025.5,3025.0,1.2911189]
["bitfinex-derivatives","ETHF0:USTF0",1764952834957,3.2078,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952835356,3.2078,3025.1,3024.6,1.4664462]
["bitfinex-derivatives","ETHF0:USTF0",1764952835759,3.2078,3024.7,3024.6,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1764952835950,3.2078,3025.5,3024.6,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1764952836151,3.2078,3024.7,3024.6,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1764952836458,3.2078,3025.5,3024.7,1.45005414]
["bitfinex-derivatives","ETHF0:USTF0",1764952836655,3.2078,3025.5,3024.6,3.34251313]
["bitfinex-derivatives","ETHF0:USTF0",1764952836851,3.2078,3025.5,3024.6,3.21136154]
["bitfinex-derivatives","ETHF0:USTF0",1764952837056,0.00495548,3025.6,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952837558,0.00495548,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952837948,3.2078,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952838150,0.00495548,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952838455,3.2078,3025.5,3025.0,1.40088124]
["bitfinex-derivatives","ETHF0:USTF0",1764952838657,3.2078,3025.1,3024.6,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1764952838956,3.2078,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952839159,3.2078,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952839759,3.2078,3024.3,3023.9,3.2115593]
["bitfinex-derivatives","ETHF0:USTF0",1764952840273,3.2078,3024.3,3023.9,0.0037593]
["bitfinex-derivatives","ETHF0:USTF0",1764952840274,0.79938571,3024.2,3023.9,0.0037593]
["bitfinex-derivatives","ETHF0:USTF0",1764952840571,3.5155,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952840766,3.2078,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952840956,0.80434119,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952840957,0.00495548,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952841162,0.8044952,3023.9,3023.2,0.04922659]
["bitfinex-derivatives","ETHF0:USTF0",1764952841362,0.00495548,3023.9,3023.2,0.04922659]
["bitfinex-derivatives","ETHF0:USTF0",1764952841561,3.21275548,3023.9,3023.2,0.04922659]
["bitfinex-derivatives","ETHF0:USTF0",1764952841771,0.80073384,3023.8,3023.2,0.04922659]
["bitfinex-derivatives","ETHF0:USTF0",1764952841967,0.80073384,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952842270,0.80073384,3023.7,3021.1,3.14696467]
["bitfinex-derivatives","ETHF0:USTF0",1764952842271,3.2078,3023.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952842476,3.2078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952842666,3.2078,3022.8,3022.3,2.13898721]
["bitfinex-derivatives","ETHF0:USTF0",1764952842866,3.2078,3022.8,3022.1,3.18021972]
["bitfinex-derivatives","ETHF0:USTF0",1764952843266,3.2078,3022.8,3022.4,2.25390137]
["bitfinex-derivatives","ETHF0:USTF0",1764952843463,3.2078,3022.8,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952843464,6.79989848,3022.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952843665,3.2078,3022.8,3020.8,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764952843666,0.00496393,3022.0,3020.8,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764952843862,3.2078,3020.9,3020.8,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764952844072,2.88942256,3020.9,3020.8,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764952844266,0.00362201,3020.9,3020.8,2.78243468]
["bitfinex-derivatives","ETHF0:USTF0",1764952844569,3.2078,3021.1,3020.8,2.78243468]
["bitfinex-derivatives","ETHF0:USTF0",1764952844774,3.2078,3021.6,3020.8,2.78243468]
["bitfinex-derivatives","ETHF0:USTF0",1764952845470,3.21172133,3021.6,3020.9,2.66457108]
["bitfinex-derivatives","ETHF0:USTF0",1764952845869,3.21172133,3021.6,3020.9,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764952846063,3.21172133,3021.6,3020.9,2.81362777]
["bitfinex-derivatives","ETHF0:USTF0",1764952846269,3.2078,3021.1,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764952846578,3.2078,3021.1,3020.5,0.1643576]
["bitfinex-derivatives","ETHF0:USTF0",1764952846971,3.2078,3020.6,3019.7,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1764952847267,3.2078,3019.8,3019.7,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1764952847679,3.2078,3019.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952847866,3.2078,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952848061,3.202,3020.4,3018.6,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764952848062,3.2078,3019.5,3018.6,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764952848261,5.6151,3019.0,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764952848466,3.2078,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952848669,3.21049476,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952848873,3.03162125,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764952849062,3.2078,3019.4,3018.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952849266,3.2078,3020.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952849462,3.2078,3019.8,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764952849666,1.63724291,3021.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952849667,3.2078,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952849867,3.2078,3019.7,3019.1,0.60839504]
["bitfinex-derivatives","ETHF0:USTF0",1764952850074,3.2078,3019.3,3019.1,0.61649607]
["bitfinex-derivatives","ETHF0:USTF0",1764952850780,0.00860349,3019.7,3019.2,9.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764952851074,3.2078,3020.9,3020.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764952851265,3.202,3020.0,3019.3,4.20354477]
["bitfinex-derivatives","ETHF0:USTF0",1764952851471,3.2078,3019.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952851667,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952851866,3.2078,3018.5,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952852071,3.2078,3018.1,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952852267,3.2078,3018.1,3017.4,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764952852479,3.2078,3018.1,3017.4,0.00279608]
["bitfinex-derivatives","ETHF0:USTF0",1764952852480,3.2078,3018.0,3017.4,0.00279608]
["bitfinex-derivatives","ETHF0:USTF0",1764952852683,0.00770841,3018.1,3017.4,0.00776001]
["bitfinex-derivatives","ETHF0:USTF0",1764952852878,0.00770841,3018.1,3017.5,0.57617631]
["bitfinex-derivatives","ETHF0:USTF0",1764952853083,0.00770841,3018.1,3017.4,0.00776001]
["bitfinex-derivatives","ETHF0:USTF0",1764952853383,3.2078,3017.6,3017.4,0.00776001]
["bitfinex-derivatives","ETHF0:USTF0",1764952853868,3.202,3017.0,3015.3,0.06079545]
["bitfinex-derivatives","ETHF0:USTF0",1764952854074,3.2078,3016.4,3016.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764952854673,3.2078,3016.5,3016.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764952854870,3.2078,3016.1,3016.0,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1764952855269,3.2078,3016.1,3016.0,0.06828893]
["bitfinex-derivatives","ETHF0:USTF0",1764952855480,3.2078,3016.1,3016.0,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1764952855992,3.2078,3016.1,3016.0,1.12237496]
["bitfinex-derivatives","ETHF0:USTF0",1764952856278,3.2078,3016.1,3016.0,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1764952856474,3.2078,3016.1,3016.0,7.12237496]
["bitfinex-derivatives","ETHF0:USTF0",1764952856675,0.00497273,3016.6,3016.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764952857074,3.2078,3016.3,3016.0,1.12237496]
["bitfinex-derivatives","ETHF0:USTF0",1764952857478,3.2078,3016.3,3016.0,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1764952857778,2.88253598,3016.3,3016.1,1.08706225]
["bitfinex-derivatives","ETHF0:USTF0",1764952857985,2.88253598,3016.3,3016.0,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1764952858174,2.88253598,3016.3,3016.2,1.07057387]
["bitfinex-derivatives","ETHF0:USTF0",1764952858679,2.88253598,3016.3,3016.0,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1764952859080,3.2078,3016.2,3016.1,1.08706225]
["bitfinex-derivatives","ETHF0:USTF0",1764952859270,0.00497273,3016.6,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764952859472,3.11857657,3016.8,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764952859885,3.11857657,3016.8,3016.4,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1764952860086,3.11857657,3016.8,3016.6,0.92220297]
["bitfinex-derivatives","ETHF0:USTF0",1764952860386,3.11857657,3016.8,3016.4,14.31897273]
["bitfinex-derivatives","ETHF0:USTF0",1764952860584,3.11857657,3016.8,3016.7,0.88923658]
["bitfinex-derivatives","ETHF0:USTF0",1764952860892,3.21054448,3018.1,3017.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952861089,3.21054448,3018.1,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952861288,3.21054448,3018.1,3018.0,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1764952861493,3.14696467,3019.2,3018.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764952861787,3.2078,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952862083,0.00497273,3018.4,3017.7,0.35059834]
["bitfinex-derivatives","ETHF0:USTF0",1764952862282,0.00497273,3018.4,3017.7,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952862487,0.00795262,3018.4,3018.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764952862677,0.00795262,3018.4,3017.8,0.39502687]
["bitfinex-derivatives","ETHF0:USTF0",1764952862882,3.2078,3020.0,3019.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952863079,3.2078,3020.0,3019.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764952863283,3.2078,3020.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952863484,3.2078,3020.9,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764952863680,3.2078,3020.5,3019.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952863882,3.21277273,3020.4,3019.8,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952864079,3.2078,3020.2,3020.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764952864303,3.2078,3021.6,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764952864584,3.6171,3022.0,3020.7,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1764952864585,3.2078,3020.8,3020.7,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1764952864785,3.2078,3020.8,3020.5,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1764952864991,3.2078,3021.6,3020.5,58.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764952865289,3.2078,3020.9,3020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952865693,3.2078,3020.9,3019.8,14.36097273]
["bitfinex-derivatives","ETHF0:USTF0",1764952865985,3.2078,3020.2,3019.8,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952866493,3.2078,3020.2,3019.8,8.64397273]
["bitfinex-derivatives","ETHF0:USTF0",1764952866683,3.2078,3020.2,3019.8,14.37197273]
["bitfinex-derivatives","ETHF0:USTF0",1764952866988,3.2078,3020.2,3019.8,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952867286,6.0,3020.1,3017.9,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1764952867485,3.2078,3018.9,3018.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764952867691,3.2078,3019.3,3018.6,0.03290637]
["bitfinex-derivatives","ETHF0:USTF0",1764952867887,3.2078,3019.3,3018.5,0.016454]
["bitfinex-derivatives","ETHF0:USTF0",1764952867888,3.2078,3018.8,3018.4,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1764952868185,3.21151837,3018.8,3018.7,0.04936037]
["bitfinex-derivatives","ETHF0:USTF0",1764952868385,0.00371837,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952868591,0.00371837,3018.8,3018.5,0.2139549]
["bitfinex-derivatives","ETHF0:USTF0",1764952868793,0.00371837,3018.8,3018.4,0.00386164]
["bitfinex-derivatives","ETHF0:USTF0",1764952868983,0.00371837,3018.8,3018.7,0.032896]
["bitfinex-derivatives","ETHF0:USTF0",1764952869190,6.35848304,3018.8,3018.4,0.00386164]
["bitfinex-derivatives","ETHF0:USTF0",1764952870081,3.21151837,3018.8,3018.4,0.00386164]
["bitfinex-derivatives","ETHF0:USTF0",1764952870488,3.21151837,3018.8,3017.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952870489,3.1772,3018.4,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952870794,3.2078,3017.2,3017.1,0.23052014]
["bitfinex-derivatives","ETHF0:USTF0",1764952871093,3.2078,3017.2,3016.6,0.01647418]
["bitfinex-derivatives","ETHF0:USTF0",1764952871291,3.14696467,3017.7,3016.6,0.01647418]
["bitfinex-derivatives","ETHF0:USTF0",1764952871292,3.2078,3016.7,3016.6,0.01647418]
["bitfinex-derivatives","ETHF0:USTF0",1764952871495,3.2078,3016.7,3016.6,0.02547469]
["bitfinex-derivatives","ETHF0:USTF0",1764952871789,3.2078,3016.7,3016.6,0.00900051]
["bitfinex-derivatives","ETHF0:USTF0",1764952872092,3.2078,3016.7,3016.6,0.02547469]
["bitfinex-derivatives","ETHF0:USTF0",1764952872290,3.2078,3018.3,3017.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764952872492,3.2078,3018.3,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952872685,3.2078,3017.6,3017.2,0.26345705]
["bitfinex-derivatives","ETHF0:USTF0",1764952872886,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952873286,3.21277273,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952873486,3.2078,3017.6,3017.5,0.01647418]
["bitfinex-derivatives","ETHF0:USTF0",1764952873882,6.35476467,3017.6,3017.4,0.22711112]
["bitfinex-derivatives","ETHF0:USTF0",1764952874083,6.35476467,3017.6,3016.7,14.389]
["bitfinex-derivatives","ETHF0:USTF0",1764952874293,3.2078,3017.2,3017.0,0.16474183]
["bitfinex-derivatives","ETHF0:USTF0",1764952874488,3.2078,3017.2,3016.8,0.03295438]
["bitfinex-derivatives","ETHF0:USTF0",1764952874787,3.2078,3016.9,3016.8,0.03295438]
["bitfinex-derivatives","ETHF0:USTF0",1764952874987,3.2078,3017.8,3016.7,0.4412886]
["bitfinex-derivatives","ETHF0:USTF0",1764952875297,3.2078,3017.8,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952875497,3.2078,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952875684,0.00497273,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952876195,6.8249,3018.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952876393,3.2078,3017.5,3016.6,0.00900051]
["bitfinex-derivatives","ETHF0:USTF0",1764952876595,3.2078,3017.5,3016.7,0.35890076]
["bitfinex-derivatives","ETHF0:USTF0",1764952876898,3.2078,3016.9,3016.6,0.00900051]
["bitfinex-derivatives","ETHF0:USTF0",1764952877295,6.78842568,3016.8,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952877594,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952877790,3.14696467,3015.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952878002,3.14696467,3015.5,3012.5,0.26066289]
["bitfinex-derivatives","ETHF0:USTF0",1764952878003,3.6171,3014.0,3012.5,0.26066289]
["bitfinex-derivatives","ETHF0:USTF0",1764952878291,3.2078,3013.5,3012.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952878596,0.00497273,3013.6,3012.9,3.74657273]
["bitfinex-derivatives","ETHF0:USTF0",1764952879096,3.2078,3013.0,3012.9,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952880396,3.2078,3013.0,3010.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764952880397,3.6171,3012.9,3010.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764952880692,3.2078,3012.4,3011.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952880888,3.2078,3012.7,3011.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952881090,3.2078,3013.1,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952881391,3.2078,3013.1,3012.3,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952881590,3.2078,3012.7,3012.3,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952882095,3.2078,3012.7,3012.4,1.89349171]
["bitfinex-derivatives","ETHF0:USTF0",1764952882497,3.2078,3013.5,3012.4,46.96596]
["bitfinex-derivatives","ETHF0:USTF0",1764952882790,0.00337805,3014.0,3013.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764952882994,0.00337805,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952882995,3.2078,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952883190,3.6171,3016.0,3014.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952883191,3.2078,3014.4,3014.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764952883387,3.2078,3014.4,3013.3,3.62510421]
["bitfinex-derivatives","ETHF0:USTF0",1764952883581,3.14696467,3015.1,3013.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764952883582,3.2078,3013.4,3013.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764952883987,3.2078,3013.4,3013.3,0.01651411]
["bitfinex-derivatives","ETHF0:USTF0",1764952884189,3.21203293,3013.4,3013.3,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1764952884987,3.21203293,3013.4,3012.9,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952885188,3.21203293,3013.4,3011.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764952885189,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952885393,3.2078,3012.6,3011.8,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764952885595,0.00423293,3013.4,3012.3,0.04956042]
["bitfinex-derivatives","ETHF0:USTF0",1764952885797,3.2078,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952885997,2.2142,3015.1,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952885998,3.2078,3014.0,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952886199,3.2078,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952886594,3.2078,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952886795,3.2078,3014.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952886996,3.2078,3014.5,3013.5,1.6133638]
["bitfinex-derivatives","ETHF0:USTF0",1764952886997,3.2078,3014.1,3013.5,1.6133638]
["bitfinex-derivatives","ETHF0:USTF0",1764952887294,3.2078,3013.7,3013.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952887794,3.2078,3013.7,3013.6,0.12058138]
["bitfinex-derivatives","ETHF0:USTF0",1764952888103,0.00497273,3014.3,3013.6,0.12058138]
["bitfinex-derivatives","ETHF0:USTF0",1764952888104,3.2078,3014.1,3013.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952888302,3.2078,3013.7,3013.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952888495,6.35476467,3013.7,3013.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952888695,6.35476467,3013.7,3013.4,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1764952889808,3.2078,3013.7,3013.5,1.5961056]
["bitfinex-derivatives","ETHF0:USTF0",1764952890602,3.2078,3013.7,3013.4,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1764952890800,3.2078,3014.2,3013.6,1.57958875]
["bitfinex-derivatives","ETHF0:USTF0",1764952891002,0.00318386,3014.5,3014.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764952891196,3.2078,3015.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952891396,3.2078,3016.1,3015.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764952891695,3.2078,3016.3,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952891895,3.2078,3015.9,3015.2,4.33141478]
["bitfinex-derivatives","ETHF0:USTF0",1764952892210,3.2078,3015.5,3015.2,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952892500,3.21621739,3015.9,3015.3,0.93585878]
["bitfinex-derivatives","ETHF0:USTF0",1764952892802,3.2078,3015.5,3015.3,0.93585878]
["bitfinex-derivatives","ETHF0:USTF0",1764952892998,0.00841739,3015.9,3015.2,0.17078273]
["bitfinex-derivatives","ETHF0:USTF0",1764952893202,3.2078,3015.6,3015.3,0.98534691]
["bitfinex-derivatives","ETHF0:USTF0",1764952893605,3.2078,3015.6,3015.2,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952894204,3.2078,3015.6,3015.3,0.98534691]
["bitfinex-derivatives","ETHF0:USTF0",1764952894899,3.2078,3015.6,3015.2,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952895097,9.2078,3015.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952895297,3.2078,3015.1,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764952895497,3.2078,3015.1,3014.7,1.08433795]
["bitfinex-derivatives","ETHF0:USTF0",1764952896202,3.2078,3015.1,3014.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952896409,3.2078,3014.7,3013.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764952896608,3.2078,3014.0,3013.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764952896904,3.2078,3014.0,3013.5,3.2573259]
["bitfinex-derivatives","ETHF0:USTF0",1764952897204,3.2078,3014.0,3013.6,1.53004148]
["bitfinex-derivatives","ETHF0:USTF0",1764952897401,3.2078,3014.0,3013.6,1.69593148]
["bitfinex-derivatives","ETHF0:USTF0",1764952897601,0.00497273,3014.1,3013.6,1.51404148]
["bitfinex-derivatives","ETHF0:USTF0",1764952897812,3.21277273,3014.1,3013.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764952899008,3.21277273,3014.1,3013.8,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764952899201,3.21277273,3014.1,3013.6,1.51404148]
["bitfinex-derivatives","ETHF0:USTF0",1764952899508,3.21277273,3014.1,3013.6,1.67993148]
["bitfinex-derivatives","ETHF0:USTF0",1764952900104,3.21277273,3014.1,3013.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764952900301,3.21277273,3014.1,3013.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764952900505,3.21277273,3014.1,3013.6,1.51404148]
["bitfinex-derivatives","ETHF0:USTF0",1764952901002,3.2078,3013.7,3013.6,1.51404148]
["bitfinex-derivatives","ETHF0:USTF0",1764952901203,3.21027452,3013.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952902102,3.2078,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952902305,0.00247452,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764952902505,0.00247452,3013.7,3013.0,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764952902506,0.00247452,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952902697,3.2078,3013.5,3013.2,0.00241448]
["bitfinex-derivatives","ETHF0:USTF0",1764952903006,0.00247452,3013.7,3013.3,1.49747694]
["bitfinex-derivatives","ETHF0:USTF0",1764952903506,0.00247452,3013.7,3013.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764952903811,0.00247452,3013.7,3013.6,3.42329551]
["bitfinex-derivatives","ETHF0:USTF0",1764952904002,0.00497273,3014.1,3014.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764952904203,3.2078,3015.1,3014.0,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764952904400,3.2078,3015.1,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764952904599,3.2078,3014.6,3014.0,1.36536624]
["bitfinex-derivatives","ETHF0:USTF0",1764952904803,3.2078,3014.1,3014.0,1.36536624]
["bitfinex-derivatives","ETHF0:USTF0",1764952905014,3.21200058,3014.1,3014.0,1.36536624]
["bitfinex-derivatives","ETHF0:USTF0",1764952905312,3.21200058,3014.1,3013.7,0.05456824]
["bitfinex-derivatives","ETHF0:USTF0",1764952905497,3.21200058,3014.1,3013.7,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952905904,3.21200058,3014.1,3013.7,0.17086273]
["bitfinex-derivatives","ETHF0:USTF0",1764952906104,0.00497273,3014.4,3014.1,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764952906298,3.2078,3014.7,3014.1,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764952906502,2.63917399,3015.6,3014.1,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764952906503,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952906703,3.2078,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952906902,3.2078,3015.1,3014.4,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764952907107,6.51517399,3016.2,3014.4,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764952907108,3.2078,3015.2,3014.4,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764952907309,0.00497273,3015.1,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764952907707,0.00497273,3015.1,3014.5,4.95612376]
["bitfinex-derivatives","ETHF0:USTF0",1764952907708,0.00497273,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952907900,0.00497273,3015.1,3015.0,0.98580465]
["bitfinex-derivatives","ETHF0:USTF0",1764952908107,0.00497273,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952908402,0.00497273,3015.1,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764952908603,0.00497273,3015.1,3014.4,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764952908800,0.00497273,3015.1,3014.7,1.15084553]
["bitfinex-derivatives","ETHF0:USTF0",1764952908999,3.2078,3014.8,3014.5,0.01650371]
["bitfinex-derivatives","ETHF0:USTF0",1764952909214,3.2078,3014.8,3012.9,2.63917399]
["bitfinex-derivatives","ETHF0:USTF0",1764952909215,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952909412,3.2078,3014.8,3014.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952909708,3.2078,3014.8,3014.5,1.23336679]
["bitfinex-derivatives","ETHF0:USTF0",1764952909910,3.2078,3014.8,3014.2,0.04951932]
["bitfinex-derivatives","ETHF0:USTF0",1764952910107,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952910306,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952910605,3.2078,3014.2,3013.8,0.0495259]
["bitfinex-derivatives","ETHF0:USTF0",1764952911009,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952911207,3.2078,3013.9,3013.8,1.43147367]
["bitfinex-derivatives","ETHF0:USTF0",1764952911405,3.2078,3013.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952912116,3.2078,3013.9,3013.2,0.00241448]
["bitfinex-derivatives","ETHF0:USTF0",1764952912509,3.2078,3013.9,3013.8,1.49752682]
["bitfinex-derivatives","ETHF0:USTF0",1764952912712,3.2078,3013.9,3013.2,0.16833448]
["bitfinex-derivatives","ETHF0:USTF0",1764952912906,3.2078,3013.9,3013.8,1.39843393]
["bitfinex-derivatives","ETHF0:USTF0",1764952913111,3.2078,3013.9,3013.7,0.11560755]
["bitfinex-derivatives","ETHF0:USTF0",1764952913314,3.2078,3013.9,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764952913506,3.2078,3014.5,3013.7,1.49752682]
["bitfinex-derivatives","ETHF0:USTF0",1764952913712,3.2078,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952913911,3.2078,3014.5,3013.7,1.49752682]
["bitfinex-derivatives","ETHF0:USTF0",1764952914216,3.2078,3014.1,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764952914515,3.2078,3014.1,3013.7,1.39845038]
["bitfinex-derivatives","ETHF0:USTF0",1764952915015,3.2078,3014.1,3013.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764952915220,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952915716,2.63917399,3015.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952915717,3.2078,3015.7,3015.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764952915918,3.2078,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952916106,3.2078,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952916309,3.2078,3015.7,3015.4,0.93635428]
["bitfinex-derivatives","ETHF0:USTF0",1764952916509,6.0,3015.6,3015.0,0.03299483]
["bitfinex-derivatives","ETHF0:USTF0",1764952916707,3.2078,3015.1,3015.0,0.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1764952917409,3.2078,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952917410,3.6652,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952917606,3.2078,3014.4,3013.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764952917823,3.2078,3014.4,3014.2,0.70887106]
["bitfinex-derivatives","ETHF0:USTF0",1764952918014,3.2078,3014.4,3013.7,0.09904358]
["bitfinex-derivatives","ETHF0:USTF0",1764952918312,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952918616,3.2078,3014.4,3013.7,0.89543875]
["bitfinex-derivatives","ETHF0:USTF0",1764952918818,3.2078,3014.2,3013.7,0.89543875]
["bitfinex-derivatives","ETHF0:USTF0",1764952919220,3.2078,3014.7,3013.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764952919618,3.2078,3014.3,3013.7,0.89543875]
["bitfinex-derivatives","ETHF0:USTF0",1764952919823,3.2078,3013.9,3013.7,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1764952920514,9.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952920817,3.2078,3013.5,3011.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764952921025,3.2078,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952921218,3.2078,3012.2,3011.9,1.28690335]
["bitfinex-derivatives","ETHF0:USTF0",1764952921417,3.2078,3012.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952921418,3.6874,3012.0,3011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952921620,3.2078,3011.8,3011.2,40.80246998]
["bitfinex-derivatives","ETHF0:USTF0",1764952921919,3.2078,3011.4,3011.2,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1764952922123,0.00497273,3011.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952922320,0.00497273,3011.9,3011.3,0.51253251]
["bitfinex-derivatives","ETHF0:USTF0",1764952922520,0.00385107,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952922820,0.00385107,3012.0,3011.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764952922821,3.2078,3012.8,3011.8,0.16516011]
["bitfinex-derivatives","ETHF0:USTF0",1764952923214,3.2078,3012.2,3011.6,0.19851829]
["bitfinex-derivatives","ETHF0:USTF0",1764952923409,3.2078,3011.7,3011.6,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952923615,3.2078,3011.7,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952923815,3.2078,3011.3,3010.4,3.21136918]
["bitfinex-derivatives","ETHF0:USTF0",1764952924010,3.2078,3011.2,3010.5,0.59524846]
["bitfinex-derivatives","ETHF0:USTF0",1764952924212,3.2078,3011.2,3010.4,3.21136918]
["bitfinex-derivatives","ETHF0:USTF0",1764952924511,3.2078,3011.2,3010.5,0.66143111]
["bitfinex-derivatives","ETHF0:USTF0",1764952924913,3.21015889,3011.7,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952925509,3.21015889,3011.7,3010.9,0.5290746]
["bitfinex-derivatives","ETHF0:USTF0",1764952925718,3.6874,3011.0,3010.4,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1764952925924,3.2078,3010.5,3010.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952926122,3.2078,3010.1,3009.1,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1764952926321,3.6874,3010.0,3009.1,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1764952926522,3.2078,3009.7,3009.1,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1764952926716,3.2078,3009.7,3009.2,0.56275816]
["bitfinex-derivatives","ETHF0:USTF0",1764952927026,3.6874,3010.0,3009.2,0.56275816]
["bitfinex-derivatives","ETHF0:USTF0",1764952927027,3.2078,3009.8,3009.2,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1764952927218,3.2078,3009.4,3009.2,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1764952927528,3.21021435,3009.4,3009.2,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1764952927817,3.21021435,3009.4,3009.0,0.16501044]
["bitfinex-derivatives","ETHF0:USTF0",1764952928026,3.21021435,3009.4,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952928321,2.63917399,3008.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952928522,3.6874,3009.0,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952928523,3.2078,3008.2,3007.0,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764952928821,0.00498123,3008.0,3007.1,3.87609128]
["bitfinex-derivatives","ETHF0:USTF0",1764952929022,3.2078,3008.2,3008.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764952929023,3.08445393,3008.2,3008.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764952929218,3.6874,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952929418,3.2078,3007.7,3007.0,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764952929615,3.2078,3008.2,3007.7,3.50179125]
["bitfinex-derivatives","ETHF0:USTF0",1764952929815,3.2078,3007.8,3007.7,3.50179125]
["bitfinex-derivatives","ETHF0:USTF0",1764952930018,3.2078,3007.8,3007.4,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952930215,0.00498123,3008.1,3007.7,1.12614914]
["bitfinex-derivatives","ETHF0:USTF0",1764952930419,3.08253761,3008.2,3007.8,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764952930624,3.08253761,3008.2,3007.7,0.00347426]
["bitfinex-derivatives","ETHF0:USTF0",1764952930830,3.08253761,3008.2,3007.9,0.92717187]
["bitfinex-derivatives","ETHF0:USTF0",1764952931026,3.08253761,3008.2,3007.8,3.64162603]
["bitfinex-derivatives","ETHF0:USTF0",1764952931223,3.2078,3009.1,3008.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764952931525,0.00241435,3009.4,3009.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764952931822,0.00241435,3009.4,3009.3,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764952932022,0.00241435,3009.4,3009.2,0.60879404]
["bitfinex-derivatives","ETHF0:USTF0",1764952932324,6.0,3009.3,3007.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764952932530,3.2078,3008.3,3007.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764952932827,6.12479304,3008.3,3008.2,0.07125629]
["bitfinex-derivatives","ETHF0:USTF0",1764952933020,3.2078,3008.7,3008.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952933219,0.00498123,3008.8,3008.2,1.06525517]
["bitfinex-derivatives","ETHF0:USTF0",1764952933425,0.00498123,3008.8,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764952933727,2.92197427,3008.8,3008.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952933924,3.2078,3008.4,3008.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952934126,6.12479304,3008.4,3008.3,0.01657235]
["bitfinex-derivatives","ETHF0:USTF0",1764952934322,6.12479304,3008.4,3008.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952935124,3.2078,3008.4,3008.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952935422,2.91699304,3008.3,3008.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1764952935924,3.2078,3008.4,3008.2,0.02155634]
["bitfinex-derivatives","ETHF0:USTF0",1764952936129,3.2078,3008.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952936130,2.91699304,3008.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952936428,2.91699304,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952936627,2.91699304,3008.3,3006.0,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764952936628,6.8952,3007.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952936826,6.8952,3007.4,3004.9,3.2170169]
["bitfinex-derivatives","ETHF0:USTF0",1764952936827,3.2078,3005.7,3004.9,3.2170169]
["bitfinex-derivatives","ETHF0:USTF0",1764952937130,3.2078,3005.2,3005.1,0.00777881]
["bitfinex-derivatives","ETHF0:USTF0",1764952937326,9.53437399,3005.2,3003.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764952937520,9.53437399,3005.2,3003.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952937521,3.2078,3003.9,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952937720,3.2078,3003.8,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952937926,3.6874,3005.2,3003.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952937927,3.2078,3003.3,3003.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952938124,3.2078,3003.9,3003.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952938325,0.0049896,3003.8,3003.1,40.8049896]
["bitfinex-derivatives","ETHF0:USTF0",1764952938626,0.0049896,3003.8,3003.1,1.38324236]
["bitfinex-derivatives","ETHF0:USTF0",1764952938824,3.2078,3003.6,3003.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1764952939025,3.2078,3003.2,3003.1,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1764952939222,3.6874,3002.4,3001.4,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764952939425,3.2078,3002.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952939622,3.2078,3003.3,3002.0,3.37433]
["bitfinex-derivatives","ETHF0:USTF0",1764952939822,3.2078,3003.3,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952940020,1.8553,3003.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952940325,3.2078,3003.3,3002.6,1.52790639]
["bitfinex-derivatives","ETHF0:USTF0",1764952940620,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952940823,2.63917399,3002.3,3001.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1764952941023,2.7713,3001.2,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952941330,2.63917399,3002.3,3000.0,10.25232241]
["bitfinex-derivatives","ETHF0:USTF0",1764952941548,3.6874,3002.4,3000.1,0.16710969]
["bitfinex-derivatives","ETHF0:USTF0",1764952941830,0.00293899,3002.4,3000.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764952942026,0.00499808,3001.6,3000.5,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1764952942325,0.00293899,3002.4,3001.5,2.63917399]
["bitfinex-derivatives","ETHF0:USTF0",1764952942529,18.63253525,3007.5,3002.0,2.80571399]
["bitfinex-derivatives","ETHF0:USTF0",1764952942721,0.25549036,3006.3,3002.1,2.70510969]
["bitfinex-derivatives","ETHF0:USTF0",1764952942921,4.24492188,3005.4,3002.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764952943227,6.32657399,3005.6,3002.7,3.28679295]
["bitfinex-derivatives","ETHF0:USTF0",1764952943426,0.00499808,3004.3,3003.7,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1764952943728,3.69239808,3004.3,3002.7,0.16946871]
["bitfinex-derivatives","ETHF0:USTF0",1764952943930,3.69239808,3004.3,3002.8,0.16710969]
["bitfinex-derivatives","ETHF0:USTF0",1764952944324,0.00499808,3004.3,3002.8,0.16710969]
["bitfinex-derivatives","ETHF0:USTF0",1764952944524,0.00499808,3004.3,3003.0,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764952944831,3.69127684,3005.6,3003.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764952945020,3.69127684,3005.6,3003.5,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1764952945216,3.69127684,3005.6,3003.5,14.44952691]
["bitfinex-derivatives","ETHF0:USTF0",1764952945419,3.6874,3004.3,3003.5,0.16211161]
["bitfinex-derivatives","ETHF0:USTF0",1764952945627,3.2078,3003.9,3003.5,0.16211161]
["bitfinex-derivatives","ETHF0:USTF0",1764952945831,3.2078,3003.9,3003.6,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1764952946026,3.2078,3004.1,3003.6,1.45722929]
["bitfinex-derivatives","ETHF0:USTF0",1764952946425,3.69127684,3005.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952946426,0.00387684,3005.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952946629,0.00387684,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952946924,3.2078,3006.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952947124,3.2078,3006.2,3005.5,2.68165362]
["bitfinex-derivatives","ETHF0:USTF0",1764952947125,0.00499808,3005.7,3005.5,2.68165362]
["bitfinex-derivatives","ETHF0:USTF0",1764952947318,0.00499808,3005.7,3005.5,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1764952947519,0.00499808,3005.7,3005.6,0.66374306]
["bitfinex-derivatives","ETHF0:USTF0",1764952947719,0.0025918,3005.7,3005.6,3.87154306]
["bitfinex-derivatives","ETHF0:USTF0",1764952947921,3.2078,3007.3,3005.6,7.49332679]
["bitfinex-derivatives","ETHF0:USTF0",1764952948122,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952948432,3.2078,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952948623,3.2078,3008.2,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952948822,3.2078,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952948823,0.00498861,3008.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952949044,3.2078,3009.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952949536,3.2078,3009.4,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952949825,3.2078,3009.4,3008.8,2.88088685]
["bitfinex-derivatives","ETHF0:USTF0",1764952950031,3.2078,3008.9,3008.6,44.65602474]
["bitfinex-derivatives","ETHF0:USTF0",1764952950224,3.2078,3008.9,3008.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952950424,3.2078,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952950633,3.2078,3009.3,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952950933,3.2078,3008.8,3008.1,44.47199223]
["bitfinex-derivatives","ETHF0:USTF0",1764952951233,0.008964,3009.4,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952951234,3.2078,3009.2,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952951434,3.2078,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952951936,3.2078,3008.8,3008.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952952234,0.008964,3009.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952952623,3.2078,3008.8,3008.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952952822,3.2078,3009.2,3008.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952953023,0.008964,3009.4,3008.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952953223,0.008964,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952953833,0.008964,3009.4,3009.0,3.5664057]
["bitfinex-derivatives","ETHF0:USTF0",1764952954036,0.008964,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952954334,0.008964,3009.4,3009.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952954529,0.00397539,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952954725,3.2078,3010.4,3009.3,30.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764952954928,3.2078,3011.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952955229,3.2078,3011.0,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952955530,3.2109377,3011.0,3010.0,44.35130333]
["bitfinex-derivatives","ETHF0:USTF0",1764952955841,3.2078,3010.2,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952956129,3.2078,3009.5,3009.2,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952956435,3.2078,3009.5,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952956436,3.2078,3009.5,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952956631,3.2078,3009.1,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952956826,5.19795199,3010.8,3007.9,0.00244452]
["bitfinex-derivatives","ETHF0:USTF0",1764952956827,3.2078,3008.3,3007.9,0.00244452]
["bitfinex-derivatives","ETHF0:USTF0",1764952957137,6.0,3008.2,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952957331,3.2078,3007.7,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952957529,3.2078,3007.2,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952957832,0.00498861,3008.1,3006.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952957833,3.2078,3006.8,3006.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952958030,3.21199487,3006.8,3006.6,0.0077669]
["bitfinex-derivatives","ETHF0:USTF0",1764952958329,3.21199487,3006.8,3006.7,0.14930989]
["bitfinex-derivatives","ETHF0:USTF0",1764952958529,9.21199487,3006.8,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952958731,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952959037,3.2078,3006.1,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952959226,3.2078,3005.7,3005.3,3.52205954]
["bitfinex-derivatives","ETHF0:USTF0",1764952959534,0.00498861,3005.8,3005.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764952959736,3.2078,3006.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952959931,3.2078,3006.0,3005.7,0.11624144]
["bitfinex-derivatives","ETHF0:USTF0",1764952960233,3.2078,3006.0,3005.3,0.00415436]
["bitfinex-derivatives","ETHF0:USTF0",1764952960533,0.00419487,3006.8,3005.3,0.00415436]
["bitfinex-derivatives","ETHF0:USTF0",1764952960534,3.2078,3005.6,3005.3,0.00415436]
["bitfinex-derivatives","ETHF0:USTF0",1764952960725,3.2078,3005.6,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952960929,3.2078,3005.0,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952961139,3.2078,3005.0,3004.6,0.6971174]
["bitfinex-derivatives","ETHF0:USTF0",1764952961336,3.2078,3005.0,3004.4,3.52335093]
["bitfinex-derivatives","ETHF0:USTF0",1764952961537,3.2078,3005.0,3004.7,0.6971174]
["bitfinex-derivatives","ETHF0:USTF0",1764952961739,3.2078,3005.0,3004.7,0.0025886]
["bitfinex-derivatives","ETHF0:USTF0",1764952962034,3.2078,3005.0,3004.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952962338,3.2078,3004.6,3004.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952962527,3.2078,3004.6,3003.1,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764952962728,3.17736338,3003.4,3002.1,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1764952963027,3.21181522,3003.4,3002.6,4.93746496]
["bitfinex-derivatives","ETHF0:USTF0",1764952963222,0.00401522,3003.4,3003.0,3.17736338]
["bitfinex-derivatives","ETHF0:USTF0",1764952963424,3.6848,3005.6,3003.0,7.50786338]
["bitfinex-derivatives","ETHF0:USTF0",1764952963639,3.2078,3004.5,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952963832,3.2078,3004.5,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952964030,3.2078,3004.4,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952964235,3.2078,3004.4,3003.6,0.04999069]
["bitfinex-derivatives","ETHF0:USTF0",1764952964437,3.21175667,3004.4,3003.6,0.00304084]
["bitfinex-derivatives","ETHF0:USTF0",1764952964631,3.2078,3003.9,3003.6,0.00304084]
["bitfinex-derivatives","ETHF0:USTF0",1764952964832,3.2078,3003.9,3002.9,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952965037,3.2078,3003.5,3002.9,40.80498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952965233,3.21175667,3004.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952965544,3.21175667,3004.4,3003.4,0.97954428]
["bitfinex-derivatives","ETHF0:USTF0",1764952965733,0.00395667,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952965925,0.00395667,3004.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952966232,0.00395667,3004.4,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952966637,0.00395667,3004.4,3003.6,1.06268655]
["bitfinex-derivatives","ETHF0:USTF0",1764952966834,0.00395667,3004.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952967229,0.00395667,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952967430,0.00395667,3004.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952967831,0.00395667,3004.4,3004.2,0.87984915]
["bitfinex-derivatives","ETHF0:USTF0",1764952968234,0.00395667,3004.4,3004.3,3.75317782]
["bitfinex-derivatives","ETHF0:USTF0",1764952968638,4.531,3007.2,3004.3,3.75317782]
["bitfinex-derivatives","ETHF0:USTF0",1764952968639,3.2078,3005.8,3004.3,21.57387219]
["bitfinex-derivatives","ETHF0:USTF0",1764952968837,3.2078,3005.8,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952969033,3.2078,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952969336,3.2078,3006.2,3005.6,59.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764952969531,3.2078,3006.2,3005.6,56.323]
["bitfinex-derivatives","ETHF0:USTF0",1764952969729,0.00896565,3006.2,3005.7,3.59217878]
["bitfinex-derivatives","ETHF0:USTF0",1764952969940,0.00896565,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952970141,3.2078,3007.3,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952970343,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952970543,3.2078,3006.9,3006.2,0.14926521]
["bitfinex-derivatives","ETHF0:USTF0",1764952970741,3.2078,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952971038,3.2078,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952971039,0.00387975,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952971243,3.2078,3006.9,3006.3,0.14926521]
["bitfinex-derivatives","ETHF0:USTF0",1764952971547,3.2078,3008.0,3006.8,6.95041613]
["bitfinex-derivatives","ETHF0:USTF0",1764952971752,3.2078,3008.0,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952972040,3.2078,3008.1,3007.4,3.17736338]
["bitfinex-derivatives","ETHF0:USTF0",1764952972243,3.2078,3008.6,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952972439,3.2078,3009.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952972643,3.2078,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952972840,0.00498861,3009.0,3008.3,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1764952973041,0.00498861,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952973441,3.2078,3010.4,3009.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764952973744,3.2078,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952974044,3.2078,3010.9,3009.7,18.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764952974244,3.2078,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952974446,3.21054102,3010.9,3010.5,0.00286003]
["bitfinex-derivatives","ETHF0:USTF0",1764952975150,0.00274102,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952975345,3.2078,3012.0,3010.8,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764952975644,3.2078,3012.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952975939,3.2078,3012.9,3011.2,3.17736338]
["bitfinex-derivatives","ETHF0:USTF0",1764952975940,3.2078,3012.4,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952976137,3.2078,3012.0,3011.0,3.37384]
["bitfinex-derivatives","ETHF0:USTF0",1764952976342,0.00315511,3011.8,3011.2,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764952976643,0.00315511,3011.8,3011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952976644,3.2078,3011.6,3011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952976845,3.2078,3011.6,3011.2,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764952977150,3.2078,3011.6,3010.3,15.434]
["bitfinex-derivatives","ETHF0:USTF0",1764952977443,3.2078,3010.6,3009.6,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764952977645,3.2078,3010.6,3009.9,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1764952977845,3.2078,3010.6,3009.9,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1764952978045,3.2078,3010.6,3009.6,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764952978046,3.2078,3010.6,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952978242,3.2078,3010.6,3009.8,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764952978541,0.00315511,3011.8,3009.8,40.80498007]
["bitfinex-derivatives","ETHF0:USTF0",1764952978742,3.2078,3010.6,3009.8,56.21998007]
["bitfinex-derivatives","ETHF0:USTF0",1764952978950,3.2078,3011.2,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952979143,3.2078,3011.2,3010.4,0.00418266]
["bitfinex-derivatives","ETHF0:USTF0",1764952979336,3.2078,3010.8,3010.4,0.00418266]
["bitfinex-derivatives","ETHF0:USTF0",1764952979541,3.2078,3010.7,3010.4,0.00418266]
["bitfinex-derivatives","ETHF0:USTF0",1764952980845,3.2078,3010.5,3009.8,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764952981043,3.2078,3011.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952981249,3.2078,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952981542,0.00315511,3011.8,3011.0,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1764952981543,3.2078,3011.6,3011.0,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1764952981735,0.00315511,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952982138,0.00315511,3011.8,3011.3,18.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764952982745,3.21095511,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952982945,3.2078,3014.0,3011.7,6.38516338]
["bitfinex-derivatives","ETHF0:USTF0",1764952983243,3.2078,3014.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952983546,3.2078,3014.2,3013.1,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1764952983742,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952983943,0.00262196,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952984139,0.00760202,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952984443,3.2078,3015.1,3014.1,6.94552083]
["bitfinex-derivatives","ETHF0:USTF0",1764952984645,3.2078,3014.7,3014.1,3.60228745]
["bitfinex-derivatives","ETHF0:USTF0",1764952984848,3.2078,3014.7,3014.0,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1764952985145,0.16569,3017.3,3014.0,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1764952985146,3.2078,3015.5,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952985343,3.2078,3015.5,3014.2,43.97736338]
["bitfinex-derivatives","ETHF0:USTF0",1764952985344,3.2078,3015.0,3014.7,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764952986052,0.00307385,3015.5,3014.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764952986251,0.00307385,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952986446,0.00307385,3015.5,3015.4,30.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764952986754,3.2078,3016.9,3015.7,3.34314338]
["bitfinex-derivatives","ETHF0:USTF0",1764952986956,3.2078,3016.9,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952987249,3.2078,3016.9,3016.0,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1764952987462,0.87812232,3018.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952987463,3.2078,3017.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952987647,0.00249542,3016.9,3016.5,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764952987845,0.00249542,3016.9,3016.7,3.65756898]
["bitfinex-derivatives","ETHF0:USTF0",1764952988049,0.00249542,3016.9,3016.6,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1764952988352,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952988655,3.2078,3017.5,3016.6,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1764952988656,3.2078,3019.0,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764952988951,3.2078,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952989146,3.2078,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952989347,3.2078,3019.2,3018.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1764952989549,0.00299617,3019.6,3018.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952989550,3.2078,3018.7,3018.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952989748,3.2078,3018.1,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952989950,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952990243,3.2078,3017.6,3016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764952990450,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952990747,3.2078,3016.5,3016.4,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1764952991745,9.2078,3016.5,3016.4,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1764952992053,3.2078,3017.0,3016.1,3.21277125]
["bitfinex-derivatives","ETHF0:USTF0",1764952992243,0.00494182,3017.1,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952992445,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952992646,3.2078,3016.9,3016.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952992962,3.2078,3016.9,3014.7,4.63463]
["bitfinex-derivatives","ETHF0:USTF0",1764952992963,3.2078,3016.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952993251,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952993651,3.2078,3016.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952993945,0.00497125,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952994248,0.00497125,3015.9,3015.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952994249,3.2078,3015.6,3015.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952994656,3.2078,3015.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952994657,6.0,3015.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952994850,3.2078,3014.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952995049,3.2078,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952995255,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952995554,3.21019331,3014.6,3013.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952995852,3.2078,3014.2,3013.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952996748,0.00497125,3014.4,3013.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952996749,0.00497125,3014.4,3013.9,0.17085125]
["bitfinex-derivatives","ETHF0:USTF0",1764952996951,0.00497125,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952997146,3.21277125,3014.4,3013.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952997345,0.00497125,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952997742,0.00497125,3014.4,3013.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952998156,3.2078,3014.2,3013.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952998351,3.2078,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764952999354,0.00497125,3014.4,3013.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952999549,3.2078,3014.3,3013.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764952999744,3.2078,3014.3,3013.5,3.7135526]
["bitfinex-derivatives","ETHF0:USTF0",1764952999946,0.00497125,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953000654,3.2078,3015.7,3014.1,3.73294857]
["bitfinex-derivatives","ETHF0:USTF0",1764953000847,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953001350,4.6009,3017.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953001351,3.2078,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953001653,3.2078,3016.7,3016.4,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953001952,3.2078,3016.7,3016.2,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1764953002249,4.6009,3016.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953002250,3.2078,3016.3,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953002442,3.2078,3016.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953002647,3.2078,3016.7,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953002855,3.2078,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953003155,3.2078,3016.2,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953003353,3.2078,3016.1,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953003748,3.2078,3016.6,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953003946,3.2078,3016.3,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953004348,3.2078,3015.7,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953004548,3.2078,3016.3,3015.5,3.21277125]
["bitfinex-derivatives","ETHF0:USTF0",1764953004848,3.2078,3016.3,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953005450,4.6009,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953005652,0.00497125,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953005849,0.00497125,3017.0,3016.9,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764953006247,0.00497125,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953006650,0.00497125,3017.0,3016.5,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1764953006846,0.00497125,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953007055,3.21277125,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953008252,3.2078,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953008449,3.2078,3016.8,3015.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953008450,0.00497125,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953008759,0.00497125,3017.0,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953009461,0.00497125,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953009756,3.2078,3018.7,3017.1,3.17736338]
["bitfinex-derivatives","ETHF0:USTF0",1764953009949,3.2078,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953010156,3.2078,3018.7,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764953010352,3.2078,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953010551,15.86446027,3020.4,3017.9,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1764953010552,3.2078,3019.0,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953010747,0.00497125,3018.8,3018.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953010962,3.2078,3018.4,3018.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953011252,0.00497125,3018.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953011253,3.2078,3018.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953011460,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953011650,3.2078,3017.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953011960,3.2078,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953012256,1.67126223,3018.7,3017.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764953012461,2.78543706,3019.4,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953012462,0.00497125,3018.5,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953012654,3.2078,3018.4,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953012853,0.00497125,3018.5,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953013257,3.2078,3018.0,3016.4,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1764953013461,3.2078,3017.2,3016.4,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1764953013767,3.2078,3017.2,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953014255,3.2078,3017.2,3016.5,40.80497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953014654,1.67126223,3018.1,3016.5,40.80497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953014655,3.2078,3016.8,3016.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953014855,0.00246787,3016.8,3016.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953015461,3.21026787,3016.8,3016.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953015962,0.00246787,3016.8,3016.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953016458,0.00246787,3016.8,3015.8,8.72419478]
["bitfinex-derivatives","ETHF0:USTF0",1764953016459,3.2078,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953016662,3.2078,3016.2,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953017165,3.2078,3016.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953017461,3.2078,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953017875,3.2078,3016.3,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953018164,3.2078,3015.9,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953018358,4.03061525,3015.9,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953018557,3.2078,3015.9,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953018952,3.2078,3016.7,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953019162,4.03100733,3016.6,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953019364,0.82320733,3016.5,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953020065,0.00246787,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953020261,0.00246787,3016.8,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953020566,0.00246787,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953021267,3.2078,3016.7,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953021561,10.55266787,3016.8,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953021562,3.2078,3016.1,3015.8,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1764953021766,0.82482277,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953021968,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953022460,3.2078,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953022662,3.2078,3015.2,3014.6,44.17364]
["bitfinex-derivatives","ETHF0:USTF0",1764953022867,3.21277125,3015.2,3014.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764953023166,3.21277125,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953023366,3.2078,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953024567,0.00497125,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953024768,0.00497125,3015.2,3015.0,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1764953025075,3.2078,3016.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953025367,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953025558,0.00246787,3016.8,3016.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953025963,0.00246787,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953026169,0.00246787,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953026767,0.00246787,3016.8,3016.2,3.21277125]
["bitfinex-derivatives","ETHF0:USTF0",1764953027169,0.00246787,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953027558,0.00497125,3016.9,3016.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953027763,3.2078,3017.6,3016.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764953028064,0.82468926,3017.5,3016.8,3.49250348]
["bitfinex-derivatives","ETHF0:USTF0",1764953028261,4.03248926,3017.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953028463,3.2078,3016.6,3016.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953028768,4.03301145,3016.5,3016.2,0.00745608]
["bitfinex-derivatives","ETHF0:USTF0",1764953029077,3.2078,3016.5,3016.2,0.00745608]
["bitfinex-derivatives","ETHF0:USTF0",1764953029368,0.82507412,3016.4,3016.2,0.00745608]
["bitfinex-derivatives","ETHF0:USTF0",1764953029669,2.49633635,3016.3,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953029869,0.00371193,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953030064,3.2078,3016.2,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764953030266,3.21151193,3016.6,3015.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953030466,0.82627892,3016.5,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953030664,0.82627892,3016.4,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953030865,0.82627892,3016.3,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953031063,0.82627892,3016.2,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953031264,0.82616762,3016.5,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953031470,0.82616762,3016.4,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953031667,3.21151193,3016.6,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953031668,3.2078,3016.2,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953031971,3.2078,3016.0,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953032175,4.03396762,3016.0,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953032376,3.2078,3016.0,3015.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764953032672,10.03408814,3016.0,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953032872,0.8262512,3015.9,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953033074,3.2078,3015.8,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953033868,3.2078,3015.8,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953034374,0.00371193,3016.6,3015.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953034559,3.2078,3016.2,3015.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953035468,3.2078,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953035668,3.2078,3016.2,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953035861,3.2078,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953036275,3.2078,3016.4,3015.2,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1764953036567,3.2078,3016.4,3014.9,3.61759193]
["bitfinex-derivatives","ETHF0:USTF0",1764953036568,3.2078,3015.8,3014.8,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764953036769,3.2078,3015.8,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953036965,0.00371193,3016.6,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953036966,3.2078,3015.5,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953037370,3.2078,3015.5,3014.8,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764953038171,4.61876,3016.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953038372,3.2078,3014.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953038678,3.2078,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953038977,3.2078,3013.7,3013.0,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1764953039272,3.21277125,3013.7,3013.0,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1764953040368,3.21277125,3013.7,3012.8,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1764953040369,3.2078,3013.2,3012.8,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1764953040568,3.2078,3013.2,3012.5,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764953040569,3.2078,3013.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953040763,3.2078,3012.5,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953040967,3.2078,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953041272,3.2078,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953041466,0.00348411,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953041665,0.0049799,3011.9,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953041869,3.2078,3013.1,3012.0,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764953042075,3.2078,3012.7,3012.0,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764953042474,3.2078,3012.7,3011.2,2.80222478]
["bitfinex-derivatives","ETHF0:USTF0",1764953042680,3.2078,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953042868,0.0049799,3012.3,3011.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764953043068,3.2078,3011.9,3011.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764953043269,4.4207,3011.8,3011.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764953043476,4.4207,3011.8,3010.0,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764953043679,3.2078,3010.1,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953043974,3.2078,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953044167,3.2078,3009.7,3008.8,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1764953044168,4.4207,3010.8,3008.8,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1764953044478,3.2078,3010.0,3008.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953044678,3.2078,3010.0,3008.9,47.66145643]
["bitfinex-derivatives","ETHF0:USTF0",1764953044876,3.2078,3010.0,3009.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764953045387,3.2078,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953045675,3.2078,3009.3,3008.8,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1764953045881,3.2078,3008.9,3008.8,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1764953046270,9.2078,3008.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953046471,3.2078,3008.3,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953046775,0.0049799,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953046980,3.2078,3008.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953047276,3.21082768,3008.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953047467,3.21082768,3008.4,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953047672,3.21082768,3008.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953047868,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953048673,0.00302768,3008.4,3007.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764953048674,3.2078,3007.4,3007.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764953049275,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953049477,3.2078,3006.8,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953049677,3.2078,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953049975,0.00498828,3006.7,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764953050181,0.00498828,3006.7,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953050486,0.00498828,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953050683,0.00498828,3006.7,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953050881,3.2078,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953051080,0.00498828,3006.7,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953051275,0.00498828,3006.7,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953051577,0.00302768,3008.4,3006.6,6.32212466]
["bitfinex-derivatives","ETHF0:USTF0",1764953051874,0.00302768,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953052076,3.2078,3009.2,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953052274,3.2078,3009.2,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953052583,3.2078,3008.8,3008.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764953052875,0.00498828,3009.1,3008.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764953053079,0.0090119,3009.1,3008.5,40.80775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953053478,3.2078,3009.0,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953053678,3.2078,3009.0,3008.5,3.21555043]
["bitfinex-derivatives","ETHF0:USTF0",1764953053879,0.0090119,3009.1,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953054182,3.2078,3009.0,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953054984,0.0090119,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953055581,3.2078,3009.8,3008.9,2.63619478]
["bitfinex-derivatives","ETHF0:USTF0",1764953055983,3.2078,3009.8,3008.8,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1764953056178,3.2078,3009.8,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953056385,3.2078,3009.2,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953056684,0.00775936,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953057080,0.00775936,3009.2,3008.9,2.63619478]
["bitfinex-derivatives","ETHF0:USTF0",1764953057285,0.00775936,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953058681,3.2078,3008.9,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953058885,3.2078,3009.0,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953059582,3.2078,3008.6,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953059783,3.2078,3009.1,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953060086,3.2078,3008.6,3008.5,0.00775043]
["bitfinex-derivatives","ETHF0:USTF0",1764953061392,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953061589,3.2078,3008.1,3007.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953061890,3.2078,3008.1,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953062082,3.2078,3008.1,3007.3,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764953062284,3.2078,3008.1,3007.3,3.21198957]
["bitfinex-derivatives","ETHF0:USTF0",1764953062478,3.2078,3007.7,3007.3,0.00418957]
["bitfinex-derivatives","ETHF0:USTF0",1764953062681,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953062978,3.2078,3007.7,3006.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764953062979,3.2078,3007.1,3006.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764953063178,3.2078,3006.7,3006.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764953063379,3.2078,3006.7,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953063590,3.2078,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953063885,3.2078,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953064092,3.2078,3006.2,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953064289,3.2078,3005.6,3004.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764953064486,3.2078,3005.6,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953064690,3.2078,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953064985,3.2078,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953065187,3.2078,3005.0,3004.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764953065188,3.2078,3008.4,3006.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764953065395,4.4207,3010.7,3006.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764953065396,3.2078,3009.0,3007.4,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764953065586,3.2078,3009.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953065786,3.2078,3009.3,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953065987,3.2078,3009.3,3008.3,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764953066185,0.00498828,3009.1,3008.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764953067286,4.4207,3008.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953067492,3.2078,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953067682,3.2078,3008.1,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953067880,3.2078,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953068483,4.4207,3008.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953068692,3.21278828,3009.1,3007.9,2.63619478]
["bitfinex-derivatives","ETHF0:USTF0",1764953068890,0.00498828,3009.1,3008.5,2.63619478]
["bitfinex-derivatives","ETHF0:USTF0",1764953069099,0.00498828,3009.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953069290,0.00256911,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953069291,3.2078,3010.3,3008.8,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1764953069483,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953069690,3.2078,3010.3,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953069888,3.2078,3010.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953070086,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953070288,3.2078,3010.2,3009.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1764953070487,3.2078,3009.9,3009.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764953070895,3.21278828,3010.2,3009.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764953071189,3.21278828,3010.2,3009.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1764953071592,0.00498828,3010.2,3009.6,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764953071794,2.78543706,3011.8,3009.6,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764953071795,1.66100535,3014.0,3012.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764953072016,3.2078,3015.0,3013.9,5.84399478]
["bitfinex-derivatives","ETHF0:USTF0",1764953072289,4.2752,3016.0,3014.7,2.63619478]
["bitfinex-derivatives","ETHF0:USTF0",1764953072498,4.2752,3016.0,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953072692,0.00497843,3015.3,3014.7,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1764953072987,0.00497843,3015.3,3014.7,2.64117321]
["bitfinex-derivatives","ETHF0:USTF0",1764953073190,3.21277843,3015.3,3014.7,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1764953073893,4.27776506,3016.0,3015.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953073894,0.00256506,3016.0,3015.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953074084,0.00256506,3016.0,3015.9,2.80196478]
["bitfinex-derivatives","ETHF0:USTF0",1764953074393,0.1656,3019.0,3016.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764953074692,3.2078,3017.9,3015.5,3.16282663]
["bitfinex-derivatives","ETHF0:USTF0",1764953074894,0.00497843,3017.0,3016.4,0.00497843]
["bitfinex-derivatives","ETHF0:USTF0",1764953075087,3.2078,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953075290,3.2078,3016.5,3016.0,3.21048155]
["bitfinex-derivatives","ETHF0:USTF0",1764953075291,3.2078,3016.4,3016.0,3.21048155]
["bitfinex-derivatives","ETHF0:USTF0",1764953075484,0.0028417,3016.5,3016.0,3.21048155]
["bitfinex-derivatives","ETHF0:USTF0",1764953075680,0.0028417,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953076391,0.00497843,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953076612,3.2078,3018.6,3016.9,6.37062663]
["bitfinex-derivatives","ETHF0:USTF0",1764953076896,3.2078,3019.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953077190,3.2078,3018.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953077490,3.2078,3018.4,3016.9,3.21101614]
["bitfinex-derivatives","ETHF0:USTF0",1764953077798,3.2078,3017.6,3016.9,3.21101614]
["bitfinex-derivatives","ETHF0:USTF0",1764953077991,3.2127701,3018.0,3016.9,0.00321614]
["bitfinex-derivatives","ETHF0:USTF0",1764953078185,3.2078,3017.9,3016.9,0.00321614]
["bitfinex-derivatives","ETHF0:USTF0",1764953078593,3.2078,3017.1,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953078795,3.2078,3017.1,3016.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953079093,3.2078,3016.5,3016.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953079289,3.2078,3016.9,3016.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953079790,3.2078,3016.9,3016.3,0.00733917]
["bitfinex-derivatives","ETHF0:USTF0",1764953079991,3.2078,3016.5,3016.3,0.00733917]
["bitfinex-derivatives","ETHF0:USTF0",1764953080296,7.483,3017.3,3016.3,0.00733917]
["bitfinex-derivatives","ETHF0:USTF0",1764953080485,3.2078,3017.1,3016.3,0.00733917]
["bitfinex-derivatives","ETHF0:USTF0",1764953080896,3.2078,3016.7,3016.3,0.00733917]
["bitfinex-derivatives","ETHF0:USTF0",1764953081803,9.2078,3016.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953081991,3.2078,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953082186,3.2078,3017.0,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953082388,0.002,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953082696,0.00616231,3016.1,3015.6,0.00097821]
["bitfinex-derivatives","ETHF0:USTF0",1764953083096,3.2078,3016.0,3015.6,0.00097821]
["bitfinex-derivatives","ETHF0:USTF0",1764953083799,7.483,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953084800,7.483,3016.0,3013.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1764953084801,3.2078,3015.2,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953085101,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953085305,3.2078,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953085702,0.0049701,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953085996,3.2078,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953087105,3.2078,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953087299,0.0049701,3014.5,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953087602,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953088001,0.0049701,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953089504,0.0049701,3014.5,3013.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764953090801,0.0049701,3014.5,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953090802,0.0049701,3014.5,3014.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764953091495,4.2752,3016.0,3014.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764953091496,3.2078,3015.5,3014.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953091692,3.2078,3015.9,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953091898,3.2078,3015.9,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953091899,3.2078,3015.9,3015.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764953092097,3.2078,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953092295,0.00616231,3016.1,3015.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953092706,0.00616231,3016.1,3016.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764953093015,3.2078,3017.1,3016.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953093311,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953093508,3.2078,3017.1,3016.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953093897,0.0049701,3017.0,3016.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953094110,0.0049701,3017.0,3016.0,3.21162114]
["bitfinex-derivatives","ETHF0:USTF0",1764953094111,3.2078,3016.3,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953094311,3.2078,3016.7,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953094703,3.2078,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953095208,3.2078,3016.7,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953096706,3.2078,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953097007,3.2078,3016.7,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953097206,3.2078,3016.7,3016.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764953097411,3.2078,3016.3,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953098101,0.0049701,3017.0,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953098296,3.2078,3016.7,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764953098496,0.0049701,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953098707,3.2078,3016.3,3016.0,0.00382114]
["bitfinex-derivatives","ETHF0:USTF0",1764953099296,4.3488,3016.2,3015.7,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953099795,3.2078,3015.9,3015.7,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953100215,4.3488,3016.2,3015.7,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953100510,3.2078,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953101008,3.2078,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953101207,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953101412,0.00399367,3017.1,3015.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764953101413,0.00399367,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953101600,0.00399367,3017.1,3016.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764953101910,3.2078,3018.1,3017.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764953102207,3.2078,3018.1,3017.3,3.16282663]
["bitfinex-derivatives","ETHF0:USTF0",1764953102516,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953102702,3.2127701,3018.1,3017.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764953102898,3.21542249,3018.1,3017.4,6.37838898]
["bitfinex-derivatives","ETHF0:USTF0",1764953103308,3.21542249,3018.1,3017.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764953103706,3.21542249,3018.1,3017.4,0.00776235]
["bitfinex-derivatives","ETHF0:USTF0",1764953103903,3.2078,3017.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953104099,0.75898812,3018.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953104100,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953104299,3.2078,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953104607,3.2078,3016.7,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953104816,3.2078,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953105109,3.2078,3016.3,3015.8,0.00154259]
["bitfinex-derivatives","ETHF0:USTF0",1764953105510,3.2078,3015.9,3015.8,0.00154259]
["bitfinex-derivatives","ETHF0:USTF0",1764953105700,3.21084728,3015.9,3015.8,0.00154259]
["bitfinex-derivatives","ETHF0:USTF0",1764953105905,0.00304728,3015.9,3015.8,0.00154259]
["bitfinex-derivatives","ETHF0:USTF0",1764953106617,0.00304728,3015.9,3015.8,6.16732259]
["bitfinex-derivatives","ETHF0:USTF0",1764953106809,3.2078,3018.4,3017.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764953107008,3.2078,3018.4,3017.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764953107311,3.2078,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953107312,0.0049701,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953107497,0.0049701,3018.4,3016.3,3.46318135]
["bitfinex-derivatives","ETHF0:USTF0",1764953107498,3.2078,3017.9,3016.9,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764953107703,0.00343562,3017.9,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953107898,0.0049701,3017.7,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953108101,3.2078,3017.6,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953108303,3.2078,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953108500,3.2078,3017.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953108708,0.1706401,3017.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953108912,0.0049701,3017.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953109106,0.0049701,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953109308,0.0049701,3017.7,3017.0,0.1706801]
["bitfinex-derivatives","ETHF0:USTF0",1764953109613,0.0049701,3017.7,3017.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953109803,0.0049701,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953110003,0.0049701,3017.7,3017.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953110200,3.2078,3017.6,3017.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953110807,3.2078,3017.1,3017.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953111612,2.99e-05,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953111813,2.99e-05,3016.8,3016.2,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1764953112116,0.0049701,3017.7,3017.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764953112503,0.0049701,3017.7,3016.9,6.37062663]
["bitfinex-derivatives","ETHF0:USTF0",1764953112709,0.0049701,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953113010,0.0049701,3017.7,3017.3,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764953113215,3.2078,3019.0,3017.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764953113509,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953113713,11.26356027,3020.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953113714,3.2078,3018.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953114018,3.2078,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953114217,0.0049701,3018.1,3017.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953114517,3.2078,3017.8,3017.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953115119,0.0049701,3018.1,3017.5,3.16779673]
["bitfinex-derivatives","ETHF0:USTF0",1764953115314,0.0049701,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953115813,3.2078,3017.8,3017.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953116207,0.0049701,3018.1,3017.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953116513,3.2078,3017.8,3017.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953116710,3.2078,3017.7,3017.4,0.00340053]
["bitfinex-derivatives","ETHF0:USTF0",1764953117015,3.2078,3017.7,3015.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953117016,4.3488,3017.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953117216,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953117914,3.2078,3016.7,3015.9,3.21063222]
["bitfinex-derivatives","ETHF0:USTF0",1764953118117,3.2078,3016.7,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953118118,3.2078,3016.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953118314,3.2078,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953118717,3.2078,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953118915,4.8331878,3015.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953119113,3.2078,3015.4,3014.4,3.20959274]
["bitfinex-derivatives","ETHF0:USTF0",1764953119307,3.21559939,3015.8,3014.4,3.20959274]
["bitfinex-derivatives","ETHF0:USTF0",1764953119512,3.21559939,3015.8,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953119716,0.75852664,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953119922,3.2078,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953120120,3.21559939,3015.8,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953120319,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953120825,0.00779939,3015.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953120826,3.21559939,3015.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953121019,0.00779939,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953121217,0.00779939,3015.8,3014.6,3.32866663]
["bitfinex-derivatives","ETHF0:USTF0",1764953121218,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953121420,3.96744448,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953121613,3.2078,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953121817,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953123522,0.00779939,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953123920,3.21559939,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953124228,3.2078,3015.3,3014.4,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1764953124432,3.2078,3014.9,3014.4,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1764953124614,3.2078,3014.9,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953124819,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953125022,3.2078,3015.2,3014.4,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1764953125322,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953125522,3.2078,3015.2,3014.4,0.00179274]
["bitfinex-derivatives","ETHF0:USTF0",1764953126626,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953126822,3.2078,3015.6,3014.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764953127325,3.2078,3015.6,3014.8,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764953127514,3.2078,3015.6,3014.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764953127720,3.2078,3015.6,3014.4,3.20959274]
["bitfinex-derivatives","ETHF0:USTF0",1764953127917,3.2078,3015.2,3014.4,3.20959274]
["bitfinex-derivatives","ETHF0:USTF0",1764953129620,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953129818,0.00779939,3015.8,3015.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764953130026,0.00779939,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953130933,3.2078,3016.5,3015.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953131123,3.2078,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953131324,3.2078,3016.5,3015.7,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764953131721,3.2078,3017.1,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953131922,0.0049701,3017.0,3016.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953133228,0.0049701,3017.0,3016.3,0.1707101]
["bitfinex-derivatives","ETHF0:USTF0",1764953134130,3.2078,3016.7,3016.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953134328,3.2078,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953134329,3.37353,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953134628,3.2078,3016.6,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953135134,3.2078,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953136331,3.2078,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953137733,3.2078,3016.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953138634,3.2078,3016.0,3015.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764953138839,3.2078,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953139037,0.0049701,3017.0,3016.2,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1764953139227,0.0049701,3017.0,3016.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764953139430,3.2078,3018.1,3016.9,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1764953139632,3.2078,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953139831,7.05433643,3019.5,3016.9,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1764953140135,4.4161,3017.7,3016.9,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1764953140333,3.2078,3017.3,3016.9,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1764953140536,3.2078,3017.2,3017.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953141333,3.2078,3017.2,3016.9,0.0031811]
["bitfinex-derivatives","ETHF0:USTF0",1764953141538,0.16572,3016.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953141737,3.2078,3016.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953142034,4.4161,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953142337,3.2127701,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953142539,3.2127701,3016.0,3015.3,3.21111026]
["bitfinex-derivatives","ETHF0:USTF0",1764953142837,3.2127701,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953142838,0.0049701,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953144033,0.0049701,3016.0,3015.3,0.00331026]
["bitfinex-derivatives","ETHF0:USTF0",1764953144636,3.2078,3015.9,3015.3,0.00331026]
["bitfinex-derivatives","ETHF0:USTF0",1764953145338,0.0049701,3016.0,3015.3,0.00331026]
["bitfinex-derivatives","ETHF0:USTF0",1764953146336,0.0049701,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953146736,0.00341468,3017.7,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764953146927,3.21121468,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953147129,0.00341468,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953147327,4.5144,3019.0,3017.5,5.84926151]
["bitfinex-derivatives","ETHF0:USTF0",1764953147328,4.3488,3019.0,3017.5,5.84926151]
["bitfinex-derivatives","ETHF0:USTF0",1764953147532,3.2078,3019.3,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953147733,3.2078,3018.9,3018.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953148331,9.21021611,3018.9,3017.5,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1764953148540,3.2078,3017.9,3017.5,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1764953149540,3.37343,3018.5,3017.5,3.21102508]
["bitfinex-derivatives","ETHF0:USTF0",1764953149743,3.2078,3017.9,3017.5,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1764953149940,3.21021611,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953150143,0.00241611,3018.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953150743,3.2078,3020.1,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764953150939,3.2078,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953151238,0.1655,3020.8,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764953151239,3.2078,3020.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953151439,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953151648,4.37147519,3021.0,3020.5,3.21052521]
["bitfinex-derivatives","ETHF0:USTF0",1764953151942,0.00377519,3021.0,3020.5,3.21052521]
["bitfinex-derivatives","ETHF0:USTF0",1764953152142,0.00377519,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953152346,3.2078,3022.1,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953152639,3.2078,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953152839,3.2078,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953153148,3.2078,3021.2,3020.5,0.00272521]
["bitfinex-derivatives","ETHF0:USTF0",1764953153348,3.21581272,3021.2,3020.5,0.00272521]
["bitfinex-derivatives","ETHF0:USTF0",1764953153550,4.3677,3020.6,3020.5,2.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764953153842,4.3677,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953153843,7.5755,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953154051,4.3677,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953154345,3.2078,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953154843,0.00801272,3021.2,3020.0,3.21513348]
["bitfinex-derivatives","ETHF0:USTF0",1764953154844,3.2078,3020.9,3020.0,3.21513348]
["bitfinex-derivatives","ETHF0:USTF0",1764953155143,3.2078,3020.7,3020.0,0.00733348]
["bitfinex-derivatives","ETHF0:USTF0",1764953155343,0.00801272,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953155543,0.00801272,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953155943,0.00801272,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953157441,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953157641,7.5755,3020.6,3020.0,0.00733348]
["bitfinex-derivatives","ETHF0:USTF0",1764953157842,3.2078,3020.2,3020.0,0.00733348]
["bitfinex-derivatives","ETHF0:USTF0",1764953158045,4.3677,3020.6,3020.0,0.00733348]
["bitfinex-derivatives","ETHF0:USTF0",1764953158544,3.2078,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953158936,3.2078,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953159337,0.00801272,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953159539,0.00801272,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953159745,0.00801272,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953159948,4.3677,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953160249,3.2078,3021.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953160753,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953160945,3.21048248,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953161247,3.21048248,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953161248,0.0049701,3021.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953161457,0.0049701,3021.8,3020.0,0.00733348]
["bitfinex-derivatives","ETHF0:USTF0",1764953161458,4.1621,3021.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953161748,0.16553,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953161944,3.2078,3019.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953162346,9.37335,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953162543,3.2078,3019.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953162845,3.2078,3018.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953163047,3.2078,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953163445,3.2078,3017.6,3015.9,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1764953163446,3.2078,3017.2,3017.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953163651,3.2030299,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953163854,3.2078,3016.8,3016.2,3.21057166]
["bitfinex-derivatives","ETHF0:USTF0",1764953164856,3.2078,3016.8,3016.2,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1764953165046,3.2078,3016.6,3016.2,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1764953165246,3.20595277,3016.9,3016.2,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1764953165247,6.41375277,3016.9,3016.2,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1764953165449,3.2078,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953165748,3.2078,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953165948,3.2127701,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953166453,3.2127701,3015.8,3015.2,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1764953166846,3.2078,3015.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953167055,3.2078,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953167245,3.2078,3014.1,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953167447,3.2078,3014.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953167651,3.2127701,3013.8,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953167957,3.2161246,3013.8,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953168144,0.0083246,3013.8,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953168351,3.2161246,3013.8,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953168546,0.0083246,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953168745,3.2078,3014.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953168957,3.2078,3015.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953169443,3.2078,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953169849,3.211926,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953170047,0.0049701,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953170247,0.0049701,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953170443,0.0049701,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953170649,3.2078,3016.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953170847,3.2078,3015.6,3014.6,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1764953171048,3.2078,3015.7,3014.6,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1764953171348,0.16584,3014.6,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953171548,3.2078,3013.8,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953171749,3.21051202,3013.8,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953171949,3.2078,3013.7,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953172154,0.00271202,3013.8,3013.0,3.20921453]
["bitfinex-derivatives","ETHF0:USTF0",1764953172355,0.0049701,3013.7,3013.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953172759,3.2127701,3013.7,3013.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953174460,0.0049701,3013.7,3013.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953174858,0.0049701,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953177760,0.00271202,3013.8,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953178057,3.37361,3015.2,3013.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953178258,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953178654,3.2127701,3015.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953178864,3.2127701,3015.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953178865,3.2078,3014.3,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953181064,3.2078,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953181265,3.2078,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953181683,3.21530093,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953181971,0.00750093,3015.2,3014.8,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764953182371,3.2078,3016.4,3015.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764953182564,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953182765,3.2030299,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953183168,3.2030299,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953183369,9.207183,3016.9,3016.8,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1764953183571,12.414983,3016.9,3016.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953183874,3.9034,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953184069,3.2078,3016.5,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953184264,3.207183,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953184571,3.207183,3016.9,3016.2,3.21066469]
["bitfinex-derivatives","ETHF0:USTF0",1764953184572,6.414983,3016.9,3016.2,3.21066469]
["bitfinex-derivatives","ETHF0:USTF0",1764953184770,6.414983,3016.9,3016.2,3.21563479]
["bitfinex-derivatives","ETHF0:USTF0",1764953185372,3.207183,3016.9,3016.2,3.21563479]
["bitfinex-derivatives","ETHF0:USTF0",1764953185763,3.2078,3016.6,3016.2,0.00783479]
["bitfinex-derivatives","ETHF0:USTF0",1764953185963,3.2078,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953186162,4.1621,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953186567,3.207183,3016.9,3016.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953186769,3.207183,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953186962,6.414983,3016.9,3016.8,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1764953187271,6.414983,3016.9,3016.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953187468,12.414983,3016.9,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953187669,3.2078,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953188066,3.2078,3016.2,3015.4,3.21121094]
["bitfinex-derivatives","ETHF0:USTF0",1764953188265,3.2078,3015.8,3015.4,0.00341094]
["bitfinex-derivatives","ETHF0:USTF0",1764953191673,3.2078,3015.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953191674,9.2078,3015.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953191869,3.2078,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953192176,3.2078,3015.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953192577,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953192778,3.2119973,3015.0,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764953192974,0.0041973,3015.0,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953193176,0.0041973,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953193374,3.2119973,3015.0,3014.0,7.24977]
["bitfinex-derivatives","ETHF0:USTF0",1764953193575,0.0041973,3015.0,3014.0,7.24977]
["bitfinex-derivatives","ETHF0:USTF0",1764953194171,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953194367,3.2078,3014.3,3013.7,0.00166546]
["bitfinex-derivatives","ETHF0:USTF0",1764953196284,0.0041973,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953196670,0.0041973,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953196870,1.6204177,3016.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953196871,3.2078,3016.2,3015.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764953197075,3.2078,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953197275,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953197881,0.0049701,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953198086,3.2078,3015.2,3014.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953198382,0.0049701,3015.5,3014.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953198383,3.2078,3016.2,3015.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764953198582,3.2078,3016.2,3015.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764953198883,3.2078,3016.7,3015.9,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1764953199080,3.2078,3017.2,3016.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953199284,3.2078,3016.7,3016.4,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953199580,3.2078,3016.7,3015.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764953199581,3.2112593,3016.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953199776,3.2078,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953200477,0.0049701,3015.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953200680,3.2127701,3015.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953200879,0.0049701,3015.4,3014.7,0.1708001]
["bitfinex-derivatives","ETHF0:USTF0",1764953203084,0.0034593,3016.7,3015.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764953203085,3.2078,3016.3,3015.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764953203485,3.2078,3016.3,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953203681,0.0034593,3016.7,3016.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764953203682,9.3e-06,3016.7,3016.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764953203879,9.3e-06,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953204195,9.3e-06,3016.7,3016.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953204578,9.3e-06,3016.7,3016.3,0.00825739]
["bitfinex-derivatives","ETHF0:USTF0",1764953204776,9.3e-06,3016.7,3016.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764953204976,9.3e-06,3016.7,3016.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764953205486,3.2078,3018.0,3016.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953205781,3.2078,3018.4,3018.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764953205985,3.2078,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953206280,3.2078,3019.6,3019.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764953206480,3.2078,3019.6,3019.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1764953206481,0.00253445,3019.6,3019.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1764953206684,0.00253445,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953207186,3.2078,3020.2,3019.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764953207581,3.2078,3019.7,3019.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1764953207780,3.2078,3019.3,3019.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1764953208181,3.21049853,3019.3,3019.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1764953208774,3.21049853,3019.3,3018.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953208775,3.21049853,3019.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953208980,3.2078,3018.7,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764953209278,3.2078,3018.7,3017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953209681,3.2078,3018.2,3017.8,0.00400732]
["bitfinex-derivatives","ETHF0:USTF0",1764953209886,3.2078,3018.8,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953210086,3.2078,3018.4,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953210588,3.2078,3019.0,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953210787,3.2078,3018.6,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953210988,3.2078,3018.2,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953211785,9.2078,3018.2,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953212394,3.2078,3018.2,3017.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953212988,9.37344,3018.2,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953213186,3.2078,3017.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953213790,3.2078,3017.5,3016.3,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1764953213993,0.0049701,3017.2,3016.6,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953214698,3.2078,3017.0,3016.6,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953214883,3.2115716,3017.0,3016.6,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953215597,0.0037716,3017.0,3016.6,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953216794,3.2115716,3017.0,3016.6,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953216999,9.2115716,3017.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953217195,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953217895,3.2078,3016.3,3015.1,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1764953218099,3.2078,3015.9,3015.1,3.38058669]
["bitfinex-derivatives","ETHF0:USTF0",1764953218295,3.2078,3015.5,3015.1,3.21477669]
["bitfinex-derivatives","ETHF0:USTF0",1764953218895,0.0049701,3015.6,3015.1,3.21477669]
["bitfinex-derivatives","ETHF0:USTF0",1764953220294,3.2078,3015.5,3015.1,0.00697669]
["bitfinex-derivatives","ETHF0:USTF0",1764953220597,3.2078,3015.5,3015.1,0.00497669]
["bitfinex-derivatives","ETHF0:USTF0",1764953220900,0.0049701,3015.6,3015.1,0.00497669]
["bitfinex-derivatives","ETHF0:USTF0",1764953221201,0.0049701,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953221692,0.0049701,3015.6,3015.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764953221896,3.2078,3016.9,3015.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953222100,3.2078,3016.9,3015.1,0.00497669]
["bitfinex-derivatives","ETHF0:USTF0",1764953222101,3.2078,3016.9,3016.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764953222289,0.0037716,3017.0,3016.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764953222490,3.2078,3018.5,3016.7,9.16820767]
["bitfinex-derivatives","ETHF0:USTF0",1764953222686,3.2078,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953223098,3.2078,3018.5,3018.1,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1764953223293,0.0049701,3018.6,3018.2,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764953223601,0.00372471,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953224102,3.2078,3019.7,3018.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764953224292,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953224890,3.21625689,3019.7,3019.0,3.2127701]
["bitfinex-derivatives","ETHF0:USTF0",1764953225191,3.2078,3019.3,3019.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953225591,3.21625689,3019.7,3019.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953225795,0.00845689,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953226000,0.00845689,3019.7,3019.4,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1764953226196,0.00845689,3019.7,3019.5,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1764953226402,3.2078,3020.9,3019.6,3.16820767]
["bitfinex-derivatives","ETHF0:USTF0",1764953226600,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953227305,3.2078,3020.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953227697,0.00730933,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953228097,3.21510933,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953228298,3.21510933,3020.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953228905,3.21510933,3020.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953229401,3.21510933,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953229606,3.2078,3020.4,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953229805,3.2078,3020.4,3019.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953230009,3.2078,3020.0,3019.0,3.2127701]
["bitfinex-derivatives","ETHF0:USTF0",1764953231398,3.2078,3019.2,3019.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953231904,3.2078,3019.6,3019.0,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953232405,3.2078,3020.0,3019.3,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1764953233300,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953234410,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953234819,3.21510933,3020.9,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953235023,0.00730933,3020.9,3020.7,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764953235712,3.2078,3022.0,3020.7,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764953235913,3.2078,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953236616,3.2078,3022.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953236825,0.0049701,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953237124,3.2078,3022.1,3021.5,0.1704301]
["bitfinex-derivatives","ETHF0:USTF0",1764953237307,0.0049701,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953237909,0.0049701,3022.2,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953238316,3.2127701,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953238519,0.0049701,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953238713,0.0049701,3022.2,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953238926,3.2078,3021.8,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953239117,0.0049701,3022.2,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953239316,3.2078,3022.1,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953239517,3.2078,3022.0,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953239717,0.0049701,3022.2,3021.5,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1764953239918,0.0049701,3022.2,3021.5,3.2127701]
["bitfinex-derivatives","ETHF0:USTF0",1764953240113,0.0049701,3022.2,3021.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764953240616,0.0049701,3022.2,3021.5,3.2127701]
["bitfinex-derivatives","ETHF0:USTF0",1764953240617,3.2127701,3022.2,3021.5,3.2127701]
["bitfinex-derivatives","ETHF0:USTF0",1764953241227,0.2593186,3024.3,3021.5,3.2127701]
["bitfinex-derivatives","ETHF0:USTF0",1764953241228,3.2078,3023.3,3022.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764953241525,3.2078,3023.9,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953242320,3.2078,3023.9,3023.1,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953242321,0.00326249,3023.8,3023.1,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953243025,3.2078,3023.4,3023.1,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953243221,3.8148,3023.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953243428,3.2078,3022.1,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953243829,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953244041,3.2078,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953244331,3.2078,3020.9,3020.4,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953244534,3.2078,3020.5,3020.4,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953244724,3.2078,3020.5,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953245033,3.2078,3020.8,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953245326,3.2078,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953245533,3.2078,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953245725,3.2078,3020.6,3019.8,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953246226,3.2078,3020.2,3019.8,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953246431,0.00496163,3021.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953246628,3.2078,3020.7,3019.8,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953246831,3.2078,3020.1,3019.8,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1764953247136,0.00496163,3021.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953247137,3.2078,3019.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953247322,3.2078,3019.3,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953247517,3.2078,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953248018,0.00237048,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953248224,3.2078,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953248531,3.2078,3020.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953248734,3.2078,3019.6,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953249225,0.00496163,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953250631,3.2078,3019.2,3018.3,3.37703381]
["bitfinex-derivatives","ETHF0:USTF0",1764953250832,3.2078,3019.4,3018.3,3.37703381]
["bitfinex-derivatives","ETHF0:USTF0",1764953251132,3.2078,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953251525,3.2078,3018.8,3018.3,0.00360381]
["bitfinex-derivatives","ETHF0:USTF0",1764953252231,0.16558,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953252232,3.2078,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953252424,0.00496163,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953253433,3.2078,3019.3,3018.3,3.21140381]
["bitfinex-derivatives","ETHF0:USTF0",1764953253827,3.21276163,3019.5,3018.3,3.21140381]
["bitfinex-derivatives","ETHF0:USTF0",1764953254029,3.2078,3019.0,3018.3,0.00360381]
["bitfinex-derivatives","ETHF0:USTF0",1764953254235,3.2078,3018.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953254433,3.2078,3018.6,3015.3,2.33984328]
["bitfinex-derivatives","ETHF0:USTF0",1764953254434,3.2078,3017.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953254732,3.2078,3017.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953254928,3.2078,3017.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953255122,3.2078,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953255335,3.2078,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953255530,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953255829,0.00496993,3019.0,3018.3,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953256539,0.00735107,3019.0,3018.3,0.00859099]
["bitfinex-derivatives","ETHF0:USTF0",1764953256835,3.2078,3018.7,3018.3,0.00859099]
["bitfinex-derivatives","ETHF0:USTF0",1764953257040,0.00735107,3019.0,3018.3,0.00859099]
["bitfinex-derivatives","ETHF0:USTF0",1764953258143,3.2078,3018.7,3018.3,0.00859099]
["bitfinex-derivatives","ETHF0:USTF0",1764953258434,3.2078,3018.7,3016.5,2.63444222]
["bitfinex-derivatives","ETHF0:USTF0",1764953258435,0.16568,3017.6,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953258738,3.2078,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953259335,0.00496993,3017.0,3016.3,3.21595337]
["bitfinex-derivatives","ETHF0:USTF0",1764953259932,0.00496993,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953262339,0.00496993,3017.0,3016.3,0.00815337]
["bitfinex-derivatives","ETHF0:USTF0",1764953262839,0.00496993,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953263042,3.2078,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953263241,3.2078,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953264143,0.00496993,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953264341,0.00496993,3017.8,3017.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764953264545,0.00496993,3017.8,3016.3,0.00815337]
["bitfinex-derivatives","ETHF0:USTF0",1764953264840,3.2078,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953265041,0.00496993,3017.8,3016.3,0.00815337]
["bitfinex-derivatives","ETHF0:USTF0",1764953265042,0.00496993,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953265543,3.2078,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953265734,3.2078,3017.5,3016.3,3.21595337]
["bitfinex-derivatives","ETHF0:USTF0",1764953266039,0.00496993,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953266430,0.00496993,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953269646,0.00496993,3017.8,3017.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764953269941,0.00496993,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953270342,0.00496993,3017.8,3017.7,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1764953270544,3.2078,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953270934,3.2078,3018.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953271543,0.00496993,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953271741,0.00496993,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953272047,0.00496993,3018.6,3018.5,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1764953272548,3.21276993,3018.6,3018.5,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1764953273043,9.21276993,3018.6,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953273250,0.00496993,3018.6,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953273641,3.2078,3018.3,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953273840,6.4158,3018.3,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953275041,3.208,3018.3,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953275849,3.2078,3018.2,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953276646,3.208,3018.3,3017.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953277243,3.208,3018.3,3017.9,3.21276993]
["bitfinex-derivatives","ETHF0:USTF0",1764953277435,3.208,3018.3,3016.2,5.78474328]
["bitfinex-derivatives","ETHF0:USTF0",1764953277436,6.4194,3018.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953277641,3.2078,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953277840,3.21075287,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953278042,0.00295287,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953278745,2.63444222,3017.7,3016.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953278746,1.6204177,3018.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953279048,3.26568126,3018.3,3016.6,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1764953279049,3.2078,3017.8,3016.6,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1764953279255,3.2078,3017.8,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764953279441,3.2078,3017.4,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764953279743,3.21111592,3017.4,3016.7,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764953279951,3.2078,3017.0,3016.7,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1764953280442,0.16572,3016.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953280643,1.09487727,3016.9,3016.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764953280644,0.75857793,3016.9,3016.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764953280839,0.00828585,3017.4,3016.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764953280840,0.00828585,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953281245,0.00828585,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953281443,3.2078,3018.6,3017.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764953281649,0.16558,3019.4,3017.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764953281650,3.2078,3019.1,3018.0,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764953281848,3.2078,3019.1,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764953282144,3.2078,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953282448,3.2078,3018.7,3018.4,0.00780638]
["bitfinex-derivatives","ETHF0:USTF0",1764953282653,1.09646159,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953282846,3.2078,3018.2,3017.5,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764953283157,3.2078,3018.2,3017.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764953283446,3.2078,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953283751,3.2078,3018.7,3018.0,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953283942,0.00823698,3019.1,3018.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764953284144,0.00823698,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953284843,0.00823698,3019.1,3018.0,43.97156993]
["bitfinex-derivatives","ETHF0:USTF0",1764953284844,9.1372,3019.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953285044,3.2078,3018.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953285248,3.2078,3017.9,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953285549,3.2078,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953286260,3.2078,3016.7,3016.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953286551,0.75911553,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953286742,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953287144,3.2078,3015.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953287348,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953287649,3.2078,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953287852,0.00496993,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953288062,0.00496993,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953288063,0.00853622,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953288850,0.00853622,3014.5,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764953289654,0.00853622,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953289848,0.00853622,3014.5,3013.9,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953289849,0.00853622,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953290353,0.00853622,3014.5,3014.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1764953290654,0.00853622,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953291055,3.2078,3015.7,3014.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953291349,3.2078,3015.7,3014.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764953291350,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953291556,3.2078,3016.0,3014.8,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764953291747,3.2078,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953292145,0.00496993,3015.9,3015.2,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1764953292548,0.00496993,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953293353,16.18485992,3017.5,3015.2,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1764953293354,1.60996765,3017.4,3016.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764953293654,3.2078,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953293953,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953294154,3.2078,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953294359,3.2078,3017.3,3015.7,2.63444222]
["bitfinex-derivatives","ETHF0:USTF0",1764953294360,3.2078,3016.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953294955,3.2078,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953295251,3.2078,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953295551,3.2078,3016.8,3016.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953295747,0.00792004,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953295748,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953295958,0.00792004,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953296255,3.2078,3017.0,3016.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764953296453,0.00792004,3017.3,3016.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953296454,3.2078,3016.6,3016.2,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953298058,9.2078,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953298251,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953299050,3.2078,3016.1,3015.4,3.21276993]
["bitfinex-derivatives","ETHF0:USTF0",1764953299556,3.2078,3016.7,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953299759,3.2078,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953300058,0.00792004,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953300758,6.51071,3017.0,3015.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953300952,3.2078,3016.2,3015.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953301858,3.2078,3016.6,3015.4,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953302268,3.2078,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953302460,3.2078,3017.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953302755,2.004e-05,3017.3,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764953302960,2.004e-05,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953303457,2.004e-05,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953303854,0.00331739,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953305955,3.2078,3016.9,3016.5,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953306162,0.16573,3016.7,3015.2,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1764953306459,3.2078,3015.7,3015.2,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1764953306651,3.2078,3015.9,3015.2,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1764953307056,3.21276993,3015.9,3015.2,0.00797512]
["bitfinex-derivatives","ETHF0:USTF0",1764953307362,3.2078,3015.5,3015.2,0.00797512]
["bitfinex-derivatives","ETHF0:USTF0",1764953307959,3.21276993,3015.9,3015.2,0.00797512]
["bitfinex-derivatives","ETHF0:USTF0",1764953308460,3.21276993,3015.9,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953308461,0.1658,3015.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953308663,8.63941215,3015.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953308664,3.2078,3014.5,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953309251,3.2078,3015.3,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953309453,3.2078,3014.9,3014.1,3.21153232]
["bitfinex-derivatives","ETHF0:USTF0",1764953310856,3.2078,3014.9,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953311067,3.2078,3014.5,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953311268,0.16581,3015.2,3014.1,3.21153232]
["bitfinex-derivatives","ETHF0:USTF0",1764953311565,3.2078,3014.9,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953311864,0.00252972,3015.3,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953311865,3.21032972,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953312062,0.00252972,3015.3,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953312265,0.00496993,3015.9,3015.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764953312461,3.2078,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953312761,3.2078,3016.5,3014.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764953312762,3.2078,3015.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953312974,3.2078,3015.4,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953313162,6.5813,3016.2,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953313463,3.2078,3015.4,3015.0,0.00496993]
["bitfinex-derivatives","ETHF0:USTF0",1764953314463,0.16582,3015.0,3014.1,3.21153232]
["bitfinex-derivatives","ETHF0:USTF0",1764953314665,3.3735,3015.1,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953314666,3.2078,3014.5,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953314969,3.2078,3015.5,3014.1,3.21153232]
["bitfinex-derivatives","ETHF0:USTF0",1764953315175,0.16579,3015.6,3014.1,3.37740232]
["bitfinex-derivatives","ETHF0:USTF0",1764953315176,3.2078,3015.6,3014.1,3.37740232]
["bitfinex-derivatives","ETHF0:USTF0",1764953315356,3.2078,3015.3,3014.1,3.21153232]
["bitfinex-derivatives","ETHF0:USTF0",1764953315676,6.5813,3015.1,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953315861,3.2078,3014.7,3014.1,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1764953316967,3.2078,3014.7,3014.1,3.21153232]
["bitfinex-derivatives","ETHF0:USTF0",1764953317872,3.3735,3014.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953318170,3.2078,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953318366,3.2078,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953318568,3.2078,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953318771,3.21040124,3013.5,3012.7,3.21210886]
["bitfinex-derivatives","ETHF0:USTF0",1764953319164,3.2078,3013.1,3012.7,3.21210886]
["bitfinex-derivatives","ETHF0:USTF0",1764953319365,3.2078,3013.1,3012.7,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1764953320173,9.37373,3013.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953320479,3.2078,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953321076,3.2078,3012.5,3011.8,3.21138456]
["bitfinex-derivatives","ETHF0:USTF0",1764953322276,3.2078,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953322478,0.00497858,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953322680,3.2078,3011.9,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953322981,6.7473,3011.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953323174,3.2078,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953323381,3.3735,3011.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953323382,3.3735,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953323576,3.3735,3011.8,3010.6,0.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1764953323577,3.3735,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953323777,0.00497858,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953324072,3.2078,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953324273,3.21277858,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953324981,3.21277858,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953324982,0.00497858,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953325186,0.00497858,3012.0,3011.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764953325484,0.00497858,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953325684,0.00260124,3013.5,3012.0,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764953325877,3.2078,3012.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953326375,3.2078,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953326578,2.99553,3013.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953326777,2.99553,3013.0,3011.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764953326778,0.00497858,3012.6,3012.0,3.21277858]
["bitfinex-derivatives","ETHF0:USTF0",1764953327574,0.00497858,3012.6,3012.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953327772,3.2078,3012.2,3012.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953328186,3.2078,3012.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953328384,0.0002,3010.8,3010.7,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764953328579,0.00447069,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953328787,0.00447069,3010.8,3010.6,0.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1764953330982,3.2078,3010.7,3010.6,0.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1764953331286,3.2078,3010.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953331582,3.2078,3009.3,3008.6,3.46838374]
["bitfinex-derivatives","ETHF0:USTF0",1764953331784,3.2078,3010.1,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764953331985,0.00447069,3010.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953332282,3.2078,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953332585,0.00447069,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953332784,0.00447069,3010.8,3010.3,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764953333081,0.00447069,3010.8,3010.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764953333786,3.2078,3011.9,3010.6,6.00394767]
["bitfinex-derivatives","ETHF0:USTF0",1764953333981,3.2078,3011.9,3011.1,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1764953333982,0.00497858,3011.6,3011.1,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1764953334286,0.00497858,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953334481,0.00497858,3011.6,3010.6,40.80394767]
["bitfinex-derivatives","ETHF0:USTF0",1764953334482,3.2078,3012.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953334676,0.00378448,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953335490,0.00378448,3012.4,3012.0,3.37378]
["bitfinex-derivatives","ETHF0:USTF0",1764953335879,0.00378448,3012.4,3012.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764953336080,0.00378448,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953338583,3.21158448,3012.4,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953340387,3.0859,3012.0,3011.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764953340583,3.21158448,3012.4,3011.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764953341391,6.2937,3012.0,3011.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764953342194,12.2937,3012.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953342493,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953342891,3.0859,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953343192,3.2078,3011.8,3011.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953344186,3.0859,3011.4,3011.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953344682,6.2937,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953344995,6.2937,3011.4,3008.9,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1764953344996,3.2078,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953345287,3.2078,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953345487,0.16607,3010.4,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764953345488,3.2078,3009.9,3008.7,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764953345901,0.00497858,3009.6,3009.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953346193,2.96587858,3009.6,3009.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953346496,3.2078,3009.4,3009.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953348889,0.00497858,3009.6,3009.1,3.37394]
["bitfinex-derivatives","ETHF0:USTF0",1764953349101,0.00497858,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953350002,0.00497858,3009.6,3009.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953350003,3.09087858,3009.6,3009.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1764953350188,3.09087858,3009.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953350189,3.2078,3009.4,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953350388,3.2078,3009.0,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953350996,3.09087858,3009.6,3007.2,15.33005]
["bitfinex-derivatives","ETHF0:USTF0",1764953350997,6.2937,3008.7,3007.2,15.33005]
["bitfinex-derivatives","ETHF0:USTF0",1764953351197,6.2937,3008.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953351198,3.2078,3008.3,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953351394,3.2078,3008.3,3007.3,3.21020559]
["bitfinex-derivatives","ETHF0:USTF0",1764953351596,3.2078,3009.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953351800,3.2078,3009.1,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953352103,0.16619,3008.3,3007.3,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1764953352296,3.2078,3007.6,3007.3,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1764953352496,3.21085421,3007.6,3007.3,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1764953352801,3.21085421,3007.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953352802,0.16625,3007.3,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953353103,3.2078,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953353302,3.2078,3006.2,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953353596,0.00498703,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953354790,0.00498703,3006.1,3005.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764953354791,0.00498703,3006.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953354996,0.00498703,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953355500,3.21278703,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953355702,3.21278703,3006.1,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953356310,0.00498703,3006.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953357114,3.21278703,3006.1,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953357494,0.00498703,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953357693,0.00498703,3006.1,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953357897,3.2078,3006.7,3006.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764953358099,3.2078,3006.7,3006.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764953358400,3.2078,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953358597,3.2078,3006.7,3006.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764953358798,3.2078,3006.7,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764953358999,3.2078,3006.7,3006.3,3.21278703]
["bitfinex-derivatives","ETHF0:USTF0",1764953359200,0.00498703,3006.9,3006.3,3.21278703]
["bitfinex-derivatives","ETHF0:USTF0",1764953359201,0.00498703,3006.9,3006.3,9.21278703]
["bitfinex-derivatives","ETHF0:USTF0",1764953359402,0.00498703,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953359598,0.00498703,3006.9,3006.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953359998,0.00498703,3006.9,3006.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764953360200,0.00305421,3007.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953360400,0.00305421,3007.6,3007.3,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764953360606,3.1733462,3009.3,3007.3,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764953360607,3.2078,3008.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953360908,3.2078,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953361105,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953361306,3.2078,3008.4,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953361513,0.00398979,3008.4,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953362505,0.00398979,3008.4,3008.2,0.17350863]
["bitfinex-derivatives","ETHF0:USTF0",1764953363009,0.00398979,3008.4,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953363513,3.21178979,3008.4,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953363707,0.00398979,3008.4,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953364704,0.00398979,3008.4,3008.2,3.21511863]
["bitfinex-derivatives","ETHF0:USTF0",1764953365003,3.2078,3009.1,3008.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764953365199,3.1733462,3010.3,3008.2,3.21511863]
["bitfinex-derivatives","ETHF0:USTF0",1764953365200,3.2078,3009.2,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953365399,3.2078,3009.0,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953365612,3.2078,3008.6,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953366014,0.00240682,3008.6,3008.2,3.21511863]
["bitfinex-derivatives","ETHF0:USTF0",1764953366418,0.00240682,3008.6,3008.2,3.38130863]
["bitfinex-derivatives","ETHF0:USTF0",1764953366610,0.16611,3009.8,3008.2,3.38130863]
["bitfinex-derivatives","ETHF0:USTF0",1764953366611,3.2078,3010.0,3008.7,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764953366806,3.2078,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953367412,3.2078,3009.6,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953367610,0.00498703,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953367811,0.00498703,3009.4,3008.7,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764953368110,0.00498703,3009.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953369719,0.00288007,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953369913,0.00288007,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953369914,3.21068007,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953370116,3.21068007,3009.6,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953370117,3.1163,3008.7,3008.2,0.00731863]
["bitfinex-derivatives","ETHF0:USTF0",1764953370312,3.1163,3008.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953370313,3.2078,3008.3,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953370513,3.2078,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953370712,3.1163,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953370915,3.1163,3007.8,3005.9,12.13132]
["bitfinex-derivatives","ETHF0:USTF0",1764953370916,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953371321,3.2078,3006.7,3006.6,0.00844687]
["bitfinex-derivatives","ETHF0:USTF0",1764953371718,3.2078,3007.2,3006.6,0.00844687]
["bitfinex-derivatives","ETHF0:USTF0",1764953371920,0.00736795,3007.3,3006.6,0.00844687]
["bitfinex-derivatives","ETHF0:USTF0",1764953372116,3.21516795,3007.3,3006.6,0.00844687]
["bitfinex-derivatives","ETHF0:USTF0",1764953373030,0.00736795,3007.3,3006.6,0.00844687]
["bitfinex-derivatives","ETHF0:USTF0",1764953373624,0.00736795,3007.3,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953374924,0.00736795,3007.3,3006.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1764953375125,3.2078,3008.2,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953375925,3.2078,3007.8,3006.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1764953376122,0.00498703,3007.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953376325,0.00498703,3007.7,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953376627,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953377121,3.2078,3007.6,3006.9,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764953377927,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953378424,3.2078,3007.6,3006.9,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764953378727,3.2078,3007.6,3006.9,6.60266]
["bitfinex-derivatives","ETHF0:USTF0",1764953378925,3.2078,3007.6,3006.9,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764953379317,3.2078,3007.6,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953379523,3.2078,3007.0,3006.6,0.00844687]
["bitfinex-derivatives","ETHF0:USTF0",1764953380029,3.2078,3007.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953380030,3.1163,3006.9,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953380222,3.2078,3006.1,3005.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764953380626,3.2078,3005.7,3005.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764953380925,3.2078,3007.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953381127,0.00498703,3006.7,3006.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953381831,3.2078,3006.5,3006.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953382226,0.00498703,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953382433,3.21137427,3007.8,3006.6,3.37408]
["bitfinex-derivatives","ETHF0:USTF0",1764953382723,3.21137427,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953383329,3.2163613,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953383829,3.2078,3007.4,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953384022,3.2078,3007.4,3006.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764953384228,3.2078,3007.0,3006.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764953385248,3.1163,3006.9,3006.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953385530,3.2078,3006.4,3006.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953386932,3.2078,3006.8,3006.0,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953387330,3.2078,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953387535,3.2078,3006.4,3005.5,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1764953387831,3.1163,3006.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953388024,3.1163,3006.9,3005.5,3.37673977]
["bitfinex-derivatives","ETHF0:USTF0",1764953388220,3.28257,3006.9,3005.5,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1764953388420,3.2078,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953388625,0.00498703,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953389229,0.00498703,3006.5,3005.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953389533,0.00498703,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953389736,0.00498703,3006.5,3005.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764953390335,3.2078,3007.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953390531,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953390735,3.2078,3007.7,3006.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764953390937,3.2078,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953391138,6.08717427,3007.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953391337,0.00498703,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953392745,0.00498703,3007.5,3007.1,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764953393143,0.00498703,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953393346,0.00498703,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953393347,3.2078,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953393638,0.00498703,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953393942,3.2078,3006.7,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953394131,3.2078,3007.1,3005.7,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764953394333,3.2078,3007.1,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953394534,3.21278703,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953394729,3.21278703,3007.5,3006.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764953396536,3.21278703,3007.5,3006.7,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764953397743,3.21278703,3007.5,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953398047,3.21278703,3007.5,3006.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764953398339,3.21278703,3007.5,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953398845,3.21278703,3007.5,3006.9,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764953399141,0.00498703,3007.5,3007.4,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764953399446,3.20713596,3007.9,3007.4,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764953399641,3.20713596,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953399837,3.20713596,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953400337,0.0032677,3008.0,3007.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764953400531,3.2078,3010.3,3008.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764953400731,1.6204177,3010.9,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953400732,0.16609,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953400939,2.9405,3009.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953401133,3.2078,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953401346,0.0037,3010.0,3009.3,3.21077329]
["bitfinex-derivatives","ETHF0:USTF0",1764953401532,0.0037,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953401736,0.0037,3010.0,3009.3,0.00796032]
["bitfinex-derivatives","ETHF0:USTF0",1764953401737,0.0037,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953401934,0.0037,3010.0,3009.3,0.00796032]
["bitfinex-derivatives","ETHF0:USTF0",1764953402645,0.0037,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953402843,0.0037,3010.0,3009.3,0.00796032]
["bitfinex-derivatives","ETHF0:USTF0",1764953403037,0.0037,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953403342,3.2078,3010.9,3009.8,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1764953403546,3.2078,3011.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953404044,3.2078,3010.8,3010.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764953404233,3.2078,3010.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953404546,3.2078,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953404847,3.2078,3010.0,3009.3,3.21576032]
["bitfinex-derivatives","ETHF0:USTF0",1764953405446,2.9405,3010.5,3009.3,3.21576032]
["bitfinex-derivatives","ETHF0:USTF0",1764953405447,6.1483,3009.6,3009.3,0.00796032]
["bitfinex-derivatives","ETHF0:USTF0",1764953405641,6.1483,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953405945,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953406338,3.2078,3009.6,3008.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764953406541,3.2078,3009.6,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953406735,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953406941,3.2078,3009.6,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953407138,6.1483,3009.6,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953407539,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953407838,3.2078,3009.6,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953408044,3.2078,3009.2,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953409640,3.2078,3009.7,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953410250,0.00498703,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953410738,3.2078,3009.7,3009.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764953410944,3.2078,3009.7,3009.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764953411346,0.00498703,3009.8,3009.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764953411549,3.2078,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953411759,3.21278703,3009.8,3008.8,0.17114703]
["bitfinex-derivatives","ETHF0:USTF0",1764953412050,3.2078,3009.0,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953412257,3.2078,3009.4,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953412450,3.2078,3009.0,3008.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953413143,2.9405,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953413353,2.9405,3008.7,3007.1,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764953413354,3.2078,3008.3,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953413949,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953414158,3.2078,3007.5,3007.1,0.00328533]
["bitfinex-derivatives","ETHF0:USTF0",1764953414453,3.2078,3007.5,3007.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953414848,0.00498703,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953415057,0.00207039,3007.9,3007.6,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764953415252,3.2078,3008.5,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953416248,0.00498703,3008.4,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953416442,3.2078,3008.0,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953416643,3.21278703,3008.4,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953417446,3.2078,3008.0,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953420256,3.2078,3008.0,3007.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953420559,3.2078,3007.3,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953420759,3.2078,3007.4,3006.9,3.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764953421057,3.2078,3007.4,3007.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764953421459,3.2078,3007.4,3007.0,0.17024288]
["bitfinex-derivatives","ETHF0:USTF0",1764953421660,3.2078,3007.4,3007.0,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1764953423358,3.2078,3007.4,3006.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953423560,2.9405,3006.9,3005.8,17.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764953423860,3.2078,3006.4,3005.8,17.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764953424456,3.21278703,3006.4,3005.8,3.21615636]
["bitfinex-derivatives","ETHF0:USTF0",1764953424661,3.21278703,3006.4,3006.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764953424963,3.21278703,3006.4,3006.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764953425753,0.00498703,3006.4,3006.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764953428261,0.00498703,3006.4,3005.8,0.00835636]
["bitfinex-derivatives","ETHF0:USTF0",1764953428566,3.2078,3006.1,3005.8,0.00835636]
["bitfinex-derivatives","ETHF0:USTF0",1764953428752,3.21067983,3006.1,3005.8,0.00835636]
["bitfinex-derivatives","ETHF0:USTF0",1764953430758,3.21067983,3006.1,3005.8,0.17468636]
["bitfinex-derivatives","ETHF0:USTF0",1764953430958,3.20325259,3006.1,3005.9,0.39821438]
["bitfinex-derivatives","ETHF0:USTF0",1764953431161,3.2078,3007.5,3005.9,0.39821438]
["bitfinex-derivatives","ETHF0:USTF0",1764953431362,3.2078,3007.5,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953431565,3.2078,3007.5,3006.4,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1764953432157,0.00498703,3007.3,3006.4,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1764953432358,0.00498703,3007.3,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764953432562,0.00498703,3007.3,3006.8,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764953433768,0.00498703,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953434065,0.00498703,3007.3,3006.8,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764953434569,0.00498703,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953434771,0.00425812,3007.5,3007.2,6.27035]
["bitfinex-derivatives","ETHF0:USTF0",1764953435071,3.2078,3007.9,3007.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953435266,6.1298,3008.8,3007.8,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764953435965,0.00498703,3008.6,3008.0,3.21278703]
["bitfinex-derivatives","ETHF0:USTF0",1764953436162,0.00893593,3008.6,3008.0,3.2156234]
["bitfinex-derivatives","ETHF0:USTF0",1764953436670,0.00893593,3008.6,3008.4,3.37398]
["bitfinex-derivatives","ETHF0:USTF0",1764953437870,2e-05,3008.2,3008.0,2.9041234]
["bitfinex-derivatives","ETHF0:USTF0",1764953438068,2e-05,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953438472,2e-05,3008.2,3008.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1764953438858,2e-05,3008.2,3008.0,2.9041234]
["bitfinex-derivatives","ETHF0:USTF0",1764953438859,2e-05,3008.2,3008.0,0.0078234]
["bitfinex-derivatives","ETHF0:USTF0",1764953439060,6.00002,3008.2,3008.0,0.0078234]
["bitfinex-derivatives","ETHF0:USTF0",1764953439274,2e-05,3008.2,3006.5,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764953439578,3.2078,3007.3,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953439770,3.2078,3006.8,3006.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764953439964,3.2078,3006.4,3006.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764953440164,3.21103929,3006.4,3006.3,0.16935223]
["bitfinex-derivatives","ETHF0:USTF0",1764953440769,3.21103929,3006.4,3006.3,0.00305223]
["bitfinex-derivatives","ETHF0:USTF0",1764953444567,3.21103929,3006.4,3004.9,2.54589073]
["bitfinex-derivatives","ETHF0:USTF0",1764953444568,12.13303929,3006.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953444775,3.2078,3005.3,3004.7,14.41438]
["bitfinex-derivatives","ETHF0:USTF0",1764953444965,3.2078,3005.3,3004.9,0.51443317]
["bitfinex-derivatives","ETHF0:USTF0",1764953445167,3.2078,3005.8,3005.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764953445570,3.2078,3005.8,3005.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764953445776,3.21103929,3006.4,3005.7,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764953446374,3.21103929,3006.4,3005.8,0.36501398]
["bitfinex-derivatives","ETHF0:USTF0",1764953446673,3.2078,3007.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953446877,3.2078,3007.4,3006.0,3.18497958]
["bitfinex-derivatives","ETHF0:USTF0",1764953446878,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953447076,3.2078,3007.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953447377,3.2078,3007.4,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953447571,3.21185051,3007.4,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953447778,0.00498703,3007.2,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953448083,0.00498703,3007.2,3006.5,0.08289975]
["bitfinex-derivatives","ETHF0:USTF0",1764953448281,0.00498703,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953448878,0.00498703,3007.2,3006.7,3.37408]
["bitfinex-derivatives","ETHF0:USTF0",1764953449374,0.00498703,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953449771,0.00498703,3007.2,3006.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953451287,0.00498703,3007.2,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764953452073,0.00498703,3007.2,3007.0,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1764953452586,3.2078,3007.1,3007.0,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1764953453678,9.2078,3007.1,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953453880,3.2078,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953454077,3.0613,3006.4,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953454781,3.2078,3006.2,3005.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953455481,3.2078,3006.2,3005.4,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1764953455482,9.2078,3006.2,3005.4,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1764953455684,3.2078,3006.2,3005.4,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1764953456183,3.0613,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953456384,3.0613,3006.4,3005.5,0.61435912]
["bitfinex-derivatives","ETHF0:USTF0",1764953456571,3.0613,3006.4,3005.6,0.17132703]
["bitfinex-derivatives","ETHF0:USTF0",1764953456772,3.0613,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953457174,3.2078,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953457373,3.2078,3006.6,3005.6,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953457374,3.2078,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953458081,3.2078,3006.6,3006.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953458589,3.2078,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953459678,3.06628703,3007.2,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764953459882,0.00498703,3007.2,3006.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764953460192,0.00498703,3007.2,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764953460384,3.2078,3008.1,3007.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764953460591,2.922,3008.8,3007.8,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764953460786,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953460984,3.0613,3009.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953460985,3.2078,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953461290,0.00278131,3009.1,3008.4,3.21135455]
["bitfinex-derivatives","ETHF0:USTF0",1764953461494,0.00776834,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953461682,0.00776834,3009.1,3008.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764953461683,3.1432,3008.0,3007.2,5.58732073]
["bitfinex-derivatives","ETHF0:USTF0",1764953461883,3.1432,3008.0,3007.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764953462084,3.2078,3007.9,3007.2,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1764953462300,3.2078,3008.5,3007.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764953462590,3.2078,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953462892,0.00776834,3009.1,3008.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764953463088,3.2078,3010.0,3009.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764953463285,3.2078,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953463588,3.1432,3011.2,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953463589,3.2078,3010.6,3009.6,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1764953463792,3.2078,3010.6,3009.6,1.8248601]
["bitfinex-derivatives","ETHF0:USTF0",1764953464193,0.00498703,3010.4,3009.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953464493,3.2078,3010.2,3009.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953464790,3.2078,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953464995,3.2078,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953465201,3.2078,3010.1,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953465392,3.2078,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953465786,3.2078,3010.1,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953465986,3.1432,3009.6,3009.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953466411,3.2078,3009.3,3009.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953467284,3.2078,3009.7,3009.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953467994,3.2078,3010.1,3009.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953468292,3.2078,3009.6,3009.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953468496,6.351,3009.6,3009.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953468900,3.1432,3008.8,3008.4,0.00277605]
["bitfinex-derivatives","ETHF0:USTF0",1764953469098,3.2078,3008.5,3008.4,0.00277605]
["bitfinex-derivatives","ETHF0:USTF0",1764953469286,3.1432,3008.8,3008.4,0.00277605]
["bitfinex-derivatives","ETHF0:USTF0",1764953469591,3.2078,3009.1,3008.4,0.00277605]
["bitfinex-derivatives","ETHF0:USTF0",1764953469792,0.00498703,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953470293,0.00498703,3009.1,3008.4,0.00776308]
["bitfinex-derivatives","ETHF0:USTF0",1764953470491,3.1432,3008.8,3008.4,0.00776308]
["bitfinex-derivatives","ETHF0:USTF0",1764953470690,3.1432,3008.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953470691,3.2078,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953470893,3.1432,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953471087,3.1432,3008.0,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953471287,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953471693,3.21568103,3007.3,3006.7,0.06630976]
["bitfinex-derivatives","ETHF0:USTF0",1764953471890,0.00788103,3007.3,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953472798,0.00788103,3007.3,3007.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764953473493,0.00788103,3007.3,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953473893,0.00788103,3007.3,3006.6,0.00697955]
["bitfinex-derivatives","ETHF0:USTF0",1764953474194,3.21568103,3007.3,3006.6,0.00697955]
["bitfinex-derivatives","ETHF0:USTF0",1764953474886,3.21568103,3007.3,3006.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953475093,0.00788103,3007.3,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953475292,3.21568103,3007.3,3006.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953475897,0.00788103,3007.3,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953476093,0.00788103,3007.3,3006.9,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764953476295,3.2078,3008.3,3007.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764953476507,3.2078,3008.3,3007.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764953476698,3.2078,3008.3,3007.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764953476994,3.2078,3009.2,3008.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764953477497,3.21548333,3009.2,3008.6,0.17115703]
["bitfinex-derivatives","ETHF0:USTF0",1764953478588,3.21548333,3009.2,3008.6,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953478802,0.00768333,3009.2,3009.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764953479101,0.00768333,3009.2,3009.1,0.17045137]
["bitfinex-derivatives","ETHF0:USTF0",1764953479302,3.2078,3009.7,3009.1,6.17045137]
["bitfinex-derivatives","ETHF0:USTF0",1764953479498,3.1432,3010.4,3009.4,3.37392]
["bitfinex-derivatives","ETHF0:USTF0",1764953479499,3.2078,3010.1,3009.4,3.37392]
["bitfinex-derivatives","ETHF0:USTF0",1764953479897,3.2078,3010.1,3009.5,40.96612]
["bitfinex-derivatives","ETHF0:USTF0",1764953480193,3.1432,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953480512,0.00280229,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953480797,0.00280229,3010.4,3010.3,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764953481007,3.1432,3011.4,3010.3,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764953481191,3.1432,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953481600,3.2078,3011.6,3010.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764953481793,3.1432,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953481999,3.2078,3010.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953482197,3.1432,3010.5,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953482397,3.2078,3010.4,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953482592,3.2078,3010.0,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953482799,3.2078,3010.4,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953483002,3.2078,3010.0,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953484299,3.2078,3010.4,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953484497,3.2078,3010.0,3009.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953488707,2.7806,3009.6,3009.1,0.00431137]
["bitfinex-derivatives","ETHF0:USTF0",1764953488905,3.2078,3009.2,3009.1,0.00431137]
["bitfinex-derivatives","ETHF0:USTF0",1764953489208,3.21159697,3009.2,3009.1,0.00431137]
["bitfinex-derivatives","ETHF0:USTF0",1764953489410,0.00379697,3009.2,3009.1,0.00431137]
["bitfinex-derivatives","ETHF0:USTF0",1764953489611,3.2078,3009.7,3009.1,0.00431137]
["bitfinex-derivatives","ETHF0:USTF0",1764953489612,0.00498703,3009.5,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764953489810,3.1432,3010.5,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764953490012,3.1432,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953490511,3.14592215,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953491114,3.15090918,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953491309,3.15090918,3010.5,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953491310,3.2078,3010.2,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953491504,3.15090918,3010.5,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953492011,3.15090918,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953492407,3.15090918,3010.5,3009.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764953492911,0.00770918,3010.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953493113,0.00770918,3010.5,3010.4,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764953493914,0.00770918,3010.5,3010.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1764953494508,0.00770918,3010.5,3010.1,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764953495216,0.00770918,3010.5,3010.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764953495905,2.7806,3010.4,3010.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1764953496108,3.2078,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953496314,3.2078,3010.2,3009.6,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764953496906,3.2078,3010.2,3009.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1764953497113,3.2078,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953497605,5.9884,3009.6,3009.1,0.17045137]
["bitfinex-derivatives","ETHF0:USTF0",1764953497806,2.7806,3009.6,3009.1,0.17045137]
["bitfinex-derivatives","ETHF0:USTF0",1764953498202,5.9884,3009.6,3009.1,0.00431137]
["bitfinex-derivatives","ETHF0:USTF0",1764953499914,3.2078,3009.2,3008.3,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1764953500116,2.7806,3009.6,3008.3,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1764953500117,2.7806,3008.8,3008.3,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1764953500311,3.2078,3009.3,3008.3,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1764953500508,2.7806,3008.8,3008.3,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1764953500715,2.7806,3008.8,3008.3,14.16190854]
["bitfinex-derivatives","ETHF0:USTF0",1764953502012,0.00498703,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953502214,0.00498703,3008.9,3008.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764953502407,2.7806,3008.8,3008.3,14.16190854]
["bitfinex-derivatives","ETHF0:USTF0",1764953502610,3.21278703,3008.9,3008.3,14.32809854]
["bitfinex-derivatives","ETHF0:USTF0",1764953503008,3.21278703,3008.9,3008.4,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764953503208,3.21278703,3008.9,3008.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764953503414,0.00498703,3008.9,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953503615,3.2078,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953504312,3.2078,3010.1,3009.3,3.37393]
["bitfinex-derivatives","ETHF0:USTF0",1764953504506,0.00498703,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953504914,3.21278703,3010.0,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764953505110,3.21278703,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953505311,0.00498703,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953505717,0.00272215,3010.5,3010.4,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764953506011,0.00272215,3010.5,3010.4,3.37387]
["bitfinex-derivatives","ETHF0:USTF0",1764953506217,3.2078,3011.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953506409,3.2078,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953506608,3.2078,3011.9,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953506609,0.00498703,3011.7,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953506807,2.7806,3011.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953507019,3.2078,3010.7,3009.7,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1764953507219,3.21092005,3010.7,3009.7,3.21111198]
["bitfinex-derivatives","ETHF0:USTF0",1764953507818,3.21092005,3010.7,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953508216,2.5195,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953508613,3.2078,3010.2,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953509613,3.2078,3010.2,3009.7,0.00331198]
["bitfinex-derivatives","ETHF0:USTF0",1764953510512,3.2078,3010.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953510717,2.5195,3009.6,3008.3,3.37399]
["bitfinex-derivatives","ETHF0:USTF0",1764953511022,3.2078,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953511414,3.2078,3009.9,3008.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764953511615,3.2078,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953511921,0.00498703,3010.0,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764953512128,3.2078,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953512822,3.2078,3010.9,3010.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764953513126,3.2078,3011.3,3010.9,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764953513322,3.2078,3011.3,3011.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764953513615,3.2078,3011.3,3011.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764953513820,0.00498703,3011.4,3011.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764953514123,0.00906544,3011.4,3011.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764953514420,2.5195,3010.4,3009.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764953514612,5.7273,3010.4,3009.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764953514816,5.7273,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953515018,5.7273,3010.4,3009.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953515216,5.7273,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953515417,3.2078,3010.0,3009.4,3.2104933]
["bitfinex-derivatives","ETHF0:USTF0",1764953515721,5.7273,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953515910,5.7273,3010.4,3009.4,40.8026933]
["bitfinex-derivatives","ETHF0:USTF0",1764953515911,3.2078,3010.0,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764953516114,3.2078,3010.0,3009.5,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953517311,3.2078,3010.0,3008.8,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1764953517312,5.7273,3009.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953517615,3.2078,3009.1,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953518418,3.21654035,3009.1,3008.5,3.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1764953518717,3.21654035,3009.1,3007.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764953518718,2.6218,3008.0,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953518918,3.2078,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953519819,3.2078,3008.7,3008.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764953520011,3.21155332,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953520215,3.2078,3008.6,3007.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764953520615,3.2078,3008.6,3007.8,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764953520820,0.00498703,3008.5,3007.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953521221,0.00498703,3008.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953521421,0.00498703,3008.5,3008.4,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764953521615,0.00498703,3008.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953521616,0.00375332,3009.1,3008.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953521923,3.2078,3009.7,3009.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764953522220,3.2078,3010.1,3009.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764953522412,3.2078,3010.1,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764953522615,3.2078,3010.1,3009.6,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953522822,2.6218,3009.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953523026,3.2078,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953523419,5.8296,3009.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953523823,5.8296,3009.6,3008.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1764953524014,5.8296,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953524218,3.21168031,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953524417,3.21168031,3010.1,3009.5,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764953524919,3.2078,3009.7,3008.9,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764953525120,3.21168031,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953525326,3.21168031,3010.1,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953525623,0.00388031,3010.1,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953525823,0.00388031,3010.1,3010.0,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764953526013,3.2078,3010.9,3010.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764953526217,3.2078,3010.9,3010.0,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1764953526526,2.6218,3012.0,3010.0,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1764953526527,3.2078,3011.6,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764953526728,3.2078,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953526921,3.21569608,3011.6,3011.0,2.65014149]
["bitfinex-derivatives","ETHF0:USTF0",1764953527219,3.21569608,3011.6,3010.9,3.21638743]
["bitfinex-derivatives","ETHF0:USTF0",1764953527220,0.00789608,3011.6,3011.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764953527624,0.00789608,3011.6,3011.5,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764953527819,3.2078,3012.2,3011.5,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764953528129,3.2078,3012.2,3011.5,3.37381]
["bitfinex-derivatives","ETHF0:USTF0",1764953528323,3.2078,3012.2,3011.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764953528934,3.21609124,3012.2,3011.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764953529224,6.4818,3014.1,3010.9,0.00858743]
["bitfinex-derivatives","ETHF0:USTF0",1764953529225,3.2078,3012.7,3012.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764953529427,3.2078,3013.1,3013.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764953529821,3.2078,3014.7,3013.0,12.64238613]
["bitfinex-derivatives","ETHF0:USTF0",1764953530022,3.2078,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953530233,3.21014407,3014.7,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764953530426,0.00732191,3014.7,3014.6,2.81598149]
["bitfinex-derivatives","ETHF0:USTF0",1764953530634,3.2078,3015.7,3014.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764953530827,3.2078,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953531131,3.2078,3015.3,3014.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953531325,3.2078,3015.7,3014.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953531526,3.21196467,3015.7,3014.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953531729,3.2078,3015.3,3014.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953531932,3.2078,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953532526,0.00496559,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953532729,0.00496559,3015.5,3014.8,2.65014149]
["bitfinex-derivatives","ETHF0:USTF0",1764953533024,3.2078,3014.9,3014.0,0.00925143]
["bitfinex-derivatives","ETHF0:USTF0",1764953533418,2.6218,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953533618,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953534226,0.00496559,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953534535,3.21276559,3015.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953534826,2.6218,3015.0,3014.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953535030,3.2078,3014.7,3014.0,3.21705143]
["bitfinex-derivatives","ETHF0:USTF0",1764953535436,3.2078,3014.7,3014.0,44.01705143]
["bitfinex-derivatives","ETHF0:USTF0",1764953535725,3.2078,3014.7,3014.0,3.21705143]
["bitfinex-derivatives","ETHF0:USTF0",1764953536724,3.2078,3014.7,3014.0,0.00925143]
["bitfinex-derivatives","ETHF0:USTF0",1764953537028,3.2078,3014.3,3012.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1764953537224,3.2078,3013.8,3012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953537431,3.2078,3013.4,3012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953537931,3.21641031,3013.4,3012.8,40.80777482]
["bitfinex-derivatives","ETHF0:USTF0",1764953538142,3.21641031,3013.4,3012.8,0.00777482]
["bitfinex-derivatives","ETHF0:USTF0",1764953538529,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953538831,3.2078,3013.0,3012.2,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764953539026,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953539736,3.2078,3013.0,3012.3,0.00497784]
["bitfinex-derivatives","ETHF0:USTF0",1764953540527,2.6218,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953540731,3.21641031,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953540931,0.00861031,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953542230,1.031e-05,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953542432,3.2078,3013.6,3013.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764953542830,3.2078,3014.0,3013.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764953543228,0.00377901,3014.0,3013.8,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764953543433,0.00377901,3014.0,3013.9,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1764953543834,0.00377901,3014.0,3013.6,0.00497784]
["bitfinex-derivatives","ETHF0:USTF0",1764953544139,0.00377901,3014.0,3013.8,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764953544329,0.00377901,3014.0,3013.9,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1764953544527,0.00497784,3014.2,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764953544935,0.00497784,3014.2,3014.1,40.96587]
["bitfinex-derivatives","ETHF0:USTF0",1764953545338,3.2078,3014.8,3014.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953545533,3.21145302,3014.8,3014.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953545736,3.21145302,3014.8,3014.6,0.1690269]
["bitfinex-derivatives","ETHF0:USTF0",1764953545934,0.00365302,3014.8,3014.6,0.1690269]
["bitfinex-derivatives","ETHF0:USTF0",1764953546639,0.00365302,3014.8,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953546937,3.21145302,3014.8,3014.6,0.0031869]
["bitfinex-derivatives","ETHF0:USTF0",1764953547130,0.00365302,3014.8,3014.6,0.1690269]
["bitfinex-derivatives","ETHF0:USTF0",1764953547335,3.21145302,3014.8,3014.6,0.0031869]
["bitfinex-derivatives","ETHF0:USTF0",1764953547536,0.00365302,3014.8,3014.6,0.0031869]
["bitfinex-derivatives","ETHF0:USTF0",1764953547938,0.00365302,3014.8,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764953548938,0.00365302,3014.8,3014.7,14.23984]
["bitfinex-derivatives","ETHF0:USTF0",1764953550338,0.00365302,3014.8,3014.6,0.0031869]
["bitfinex-derivatives","ETHF0:USTF0",1764953550747,3.2078,3014.7,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953551638,3.2078,3014.7,3014.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764953551852,3.2078,3014.7,3014.2,0.00340935]
["bitfinex-derivatives","ETHF0:USTF0",1764953552044,3.21145302,3014.8,3014.2,0.00340935]
["bitfinex-derivatives","ETHF0:USTF0",1764953552244,3.21145302,3014.8,3014.2,0.16926935]
["bitfinex-derivatives","ETHF0:USTF0",1764953552946,0.00365302,3014.8,3014.5,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764953553248,0.00365302,3014.8,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764953553452,3.2078,3015.4,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764953553645,3.2078,3015.8,3015.1,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1764953554345,2.3725,3015.2,3014.6,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1764953554545,2.3725,3015.2,3014.6,14.06997784]
["bitfinex-derivatives","ETHF0:USTF0",1764953554751,3.2078,3015.4,3014.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953554950,3.2078,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953554951,3.2078,3015.4,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764953555249,0.00423801,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953555250,3.21203801,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953555442,0.00423801,3015.8,3015.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764953555646,2.6218,3016.8,3015.7,2.65014149]
["bitfinex-derivatives","ETHF0:USTF0",1764953555951,2.6218,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953556253,3.2078,3017.3,3016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953556660,0.00099042,3017.3,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764953556850,0.00099042,3017.3,3017.2,14.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764953557248,3.2078,3018.2,3017.2,23.8345128]
["bitfinex-derivatives","ETHF0:USTF0",1764953557451,3.2078,3018.8,3017.8,5.85794149]
["bitfinex-derivatives","ETHF0:USTF0",1764953557947,3.2078,3018.4,3018.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953558346,3.21014283,3018.4,3018.0,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953558552,0.00234283,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953558747,0.00234283,3018.4,3018.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764953558947,2.3725,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953559149,2.3725,3019.2,3018.8,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764953559450,3.2078,3019.1,3018.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1764953559655,3.2078,3019.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953560055,0.00350477,3019.1,3018.8,2.65014149]
["bitfinex-derivatives","ETHF0:USTF0",1764953560256,0.00350477,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953560853,3.21130477,3019.1,3018.3,0.00332404]
["bitfinex-derivatives","ETHF0:USTF0",1764953561147,3.2078,3018.7,3018.3,0.00332404]
["bitfinex-derivatives","ETHF0:USTF0",1764953561349,0.00350477,3019.1,3018.3,0.00332404]
["bitfinex-derivatives","ETHF0:USTF0",1764953561350,3.21130477,3019.1,3018.3,0.00332404]
["bitfinex-derivatives","ETHF0:USTF0",1764953561855,0.00350477,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953562049,0.00350477,3019.1,3018.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1764953562354,0.00350477,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953562542,0.00350477,3019.1,3019.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764953562950,0.00350477,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953563352,0.00350477,3019.1,3019.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764953563650,0.00350477,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953563850,0.00350477,3019.1,3018.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1764953564351,0.00350477,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953564658,3.2078,3020.2,3019.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764953564846,3.2078,3020.2,3019.4,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953565044,3.2078,3020.2,3019.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764953565257,3.2078,3020.6,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764953565458,3.2078,3020.6,3019.8,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1764953565653,3.21210662,3020.6,3019.8,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1764953566146,3.2078,3020.1,3019.4,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1764953566458,3.2078,3020.5,3019.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764953566655,0.00430662,3020.6,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953567053,0.00430662,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953567255,0.00430662,3020.6,3020.5,0.16982358]
["bitfinex-derivatives","ETHF0:USTF0",1764953567554,0.00430662,3020.6,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953568259,0.00430662,3020.6,3020.5,15.95322887]
["bitfinex-derivatives","ETHF0:USTF0",1764953568559,0.00430662,3020.6,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953569258,3.2078,3021.4,3020.5,6.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953569460,3.2078,3021.8,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764953569649,3.2078,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953569849,0.27033707,3023.6,3020.5,3.72004128]
["bitfinex-derivatives","ETHF0:USTF0",1764953569850,3.2078,3021.4,3021.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953570157,3.37327,3021.4,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953570358,3.2078,3021.0,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953570858,3.2078,3020.6,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953571255,9.2078,3020.6,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953571453,3.2078,3020.6,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953571857,0.00494105,3021.1,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953572361,0.00494105,3021.1,3020.5,0.16982358]
["bitfinex-derivatives","ETHF0:USTF0",1764953572561,0.00494105,3021.1,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953572760,0.00494105,3021.1,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953573058,3.2078,3020.8,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953573261,0.00494105,3021.1,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953573457,3.2078,3020.8,3020.5,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1764953573960,9.2078,3020.8,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953574266,3.2078,3020.2,3018.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1764953574466,3.2078,3019.9,3018.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1764953574658,3.2078,3019.5,3018.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1764953574960,3.2078,3019.9,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953575157,0.00496936,3019.5,3019.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764953575352,0.00496936,3019.5,3018.9,0.00729201]
["bitfinex-derivatives","ETHF0:USTF0",1764953575650,0.00496936,3019.5,3019.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764953575858,0.00496936,3019.5,3019.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953576055,0.00496936,3019.5,3019.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953576462,0.00496936,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953576853,0.00496936,3019.5,3019.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953576854,0.00496936,3019.5,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953577055,0.00496936,3019.5,3019.1,40.96559]
["bitfinex-derivatives","ETHF0:USTF0",1764953577263,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953577568,3.2078,3021.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953577860,3.2078,3020.8,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953578164,3.2078,3020.8,3020.3,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764953578557,3.2078,3020.8,3020.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953578761,0.00494105,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953580264,0.00494105,3020.9,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953580661,0.00494105,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953580863,0.00494105,3020.9,3020.2,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1764953581364,0.00494105,3020.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953581562,0.00494105,3020.9,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953581766,3.21274105,3020.9,3020.2,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1764953582360,0.00494105,3020.9,3020.8,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764953582561,0.00494105,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953583176,0.00494105,3020.9,3020.8,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764953583373,0.00320825,3021.4,3021.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764953583558,0.00320825,3021.4,3021.3,3.37729023]
["bitfinex-derivatives","ETHF0:USTF0",1764953584263,0.00320825,3021.4,3021.3,0.00402023]
["bitfinex-derivatives","ETHF0:USTF0",1764953585070,6.00320825,3021.4,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953585267,0.00320825,3021.4,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953585566,3.2078,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953585871,3.2078,3021.1,3020.2,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953586071,3.2078,3020.7,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953586274,0.00320825,3021.4,3020.2,0.17377632]
["bitfinex-derivatives","ETHF0:USTF0",1764953586275,3.2078,3021.1,3020.2,0.17377632]
["bitfinex-derivatives","ETHF0:USTF0",1764953586467,3.2078,3021.1,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953586662,3.2078,3021.1,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953587271,0.00320825,3021.4,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953587272,0.00320825,3021.4,3020.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764953587760,0.00320825,3021.4,3020.9,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953587963,3.2078,3021.0,3020.9,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953588171,3.2078,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953588172,3.2078,3021.0,3020.4,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1764953588369,3.21100825,3021.4,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953588873,0.00320825,3021.4,3021.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764953590764,6.00320825,3021.4,3020.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764953590964,6.00320825,3021.4,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953590965,4.33812389,3021.3,3020.9,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953591172,0.00320825,3021.4,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953591368,0.00320825,3021.4,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953591369,0.00320825,3021.4,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764953591669,4.33947878,3021.3,3020.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764953591877,0.78050203,3021.2,3020.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764953592176,0.78050203,3021.2,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953592177,3.2078,3020.9,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953592382,3.2078,3021.3,3021.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953592672,1.13131105,3021.2,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953592868,3.2078,3020.6,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953593077,3.2078,3021.2,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953593274,0.78078185,3021.1,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953593575,3.2078,3021.2,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953593875,1.1330952,3021.1,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953594066,3.2078,3020.8,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953594266,3.2078,3020.4,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953594670,3.2078,3020.9,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953594869,0.00320825,3021.4,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953594870,3.2078,3020.5,3020.2,0.00824632]
["bitfinex-derivatives","ETHF0:USTF0",1764953595270,7.13396626,3020.4,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953595476,1.13396626,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953595778,3.2078,3020.0,3019.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764953596281,7.13516589,3019.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953596577,2.75558359,3019.8,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953596773,3.2078,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953596978,1.13516589,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953597175,0.78282321,3019.4,3018.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764953597377,0.78282321,3019.3,3018.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953597577,0.78282321,3019.2,3018.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953597783,0.00315905,3019.2,3018.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953597980,3.21095905,3019.2,3018.7,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953598197,3.2078,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953598385,3.2078,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953598678,0.00315905,3019.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953598679,3.2078,3018.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953598883,1.12662713,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953599088,0.00496936,3018.0,3017.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953599279,3.2078,3017.8,3017.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953600181,3.2078,3017.8,3017.3,0.17065936]
["bitfinex-derivatives","ETHF0:USTF0",1764953600378,0.00496936,3018.0,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764953600979,0.00496936,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953601181,0.00496936,3018.0,3017.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953601182,0.00496936,3018.0,3017.3,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1764953601680,3.2078,3017.9,3017.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953601882,3.2078,3017.5,3017.3,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953602088,0.00496936,3018.0,3017.3,3.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1764953602281,0.00496936,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953602475,0.00496936,3018.0,3017.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764953602675,3.2078,3018.5,3017.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764953602884,3.2078,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953603075,3.2078,3019.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953603276,3.2078,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953603678,0.00496936,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953604476,0.00496936,3018.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953604877,3.2078,3020.0,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953605075,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953605289,1.7858877,3021.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953605290,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953605482,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953605991,3.21616795,3020.8,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953606278,3.2078,3020.3,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953606485,0.00836795,3020.8,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953606681,3.2078,3020.5,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953606885,0.00836795,3020.8,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953607081,3.2078,3020.5,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953607479,0.00836795,3020.8,3020.1,0.00891246]
["bitfinex-derivatives","ETHF0:USTF0",1764953608289,0.00836795,3020.8,3020.1,3.21671246]
["bitfinex-derivatives","ETHF0:USTF0",1764953608487,0.00836795,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953608687,0.00836795,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953609294,3.2078,3022.8,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764953609590,3.2078,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953609887,3.2078,3022.8,3021.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953610384,3.2119652,3022.8,3021.9,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953610588,0.4586,3022.2,3021.9,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953611186,0.0041652,3022.8,3021.9,40.80496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953611593,0.0041652,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953612987,0.0041652,3022.8,3022.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764953613181,0.0041652,3022.8,3022.6,0.16784584]
["bitfinex-derivatives","ETHF0:USTF0",1764953613490,0.0041652,3022.8,3022.6,0.00244584]
["bitfinex-derivatives","ETHF0:USTF0",1764953614189,0.0041652,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953614190,0.4586,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953615185,0.4586,3022.2,3022.1,3.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1764953615579,0.4586,3022.4,3022.1,3.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1764953615887,0.4586,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953616090,0.0041652,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953616091,0.0041652,3022.8,3022.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764953616282,0.0041652,3022.8,3022.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764953616586,0.0041652,3022.8,3022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764953616797,0.0041652,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953617187,0.4586,3022.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953617481,0.4586,3022.4,3022.1,0.00392015]
["bitfinex-derivatives","ETHF0:USTF0",1764953617682,3.6664,3022.4,3022.1,0.00392015]
["bitfinex-derivatives","ETHF0:USTF0",1764953618293,0.4586,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953618495,3.6664,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953618986,9.6664,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953619295,9.6664,3021.6,3021.1,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953619487,3.2078,3021.2,3021.1,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953620286,3.2078,3021.2,3021.1,0.00892951]
["bitfinex-derivatives","ETHF0:USTF0",1764953620892,3.2078,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953621888,0.4586,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953622490,0.00493339,3021.7,3021.5,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1764953622792,0.4586,3022.4,3021.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764953622988,0.4586,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953623397,0.4586,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953623588,3.2078,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953623793,0.00496105,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953624185,3.2078,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953624594,0.00496105,3022.2,3021.5,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953624809,0.00496105,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953624989,0.00496105,3022.2,3021.9,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953625297,0.0041652,3022.8,3021.9,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953625298,0.0041652,3022.8,3022.1,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764953625490,0.0041652,3022.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953625891,3.2078,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953626091,0.4586,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953626884,0.4586,3022.2,3021.8,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953627388,3.2078,3021.9,3021.8,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953627593,3.2078,3021.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953628598,0.00496105,3021.7,3021.1,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953629491,0.4382,3021.6,3021.1,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953630294,0.4382,3021.6,3021.1,0.17044105]
["bitfinex-derivatives","ETHF0:USTF0",1764953630497,0.00496105,3021.7,3021.1,0.17044105]
["bitfinex-derivatives","ETHF0:USTF0",1764953630906,0.00496105,3021.7,3021.5,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764953631694,0.00496105,3021.7,3021.3,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953631888,0.4382,3021.6,3021.2,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1764953632491,3.646,3021.6,3021.1,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953632695,0.4382,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953632901,3.2078,3020.7,3020.1,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953633107,0.4382,3020.8,3020.1,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953633307,3.646,3021.6,3020.1,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953633496,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953633696,3.2078,3021.2,3020.6,0.00868466]
["bitfinex-derivatives","ETHF0:USTF0",1764953634296,0.4382,3021.6,3021.1,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1764953634604,3.2078,3021.5,3020.6,5.80968466]
["bitfinex-derivatives","ETHF0:USTF0",1764953635005,0.4382,3020.8,3020.6,0.00868466]
["bitfinex-derivatives","ETHF0:USTF0",1764953636521,0.4382,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953637319,0.4382,3020.8,3020.6,0.00868466]
["bitfinex-derivatives","ETHF0:USTF0",1764953637915,0.4382,3020.8,3019.5,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764953638116,3.2078,3020.5,3019.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764953638315,3.2078,3020.5,3019.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764953638510,3.2078,3020.5,3019.5,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764953638814,0.00379192,3020.5,3020.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953639005,0.00379192,3020.5,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953639209,0.00379192,3020.5,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953640413,0.00379192,3020.5,3020.4,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1764953640600,3.2078,3021.3,3020.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953640802,3.2078,3021.3,3020.6,2.62737377]
["bitfinex-derivatives","ETHF0:USTF0",1764953641112,0.4586,3020.8,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953641306,3.2078,3021.4,3020.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953641610,0.4586,3020.8,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953641818,3.2078,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953642014,3.2078,3020.6,3020.0,5.83517377]
["bitfinex-derivatives","ETHF0:USTF0",1764953642218,3.6664,3020.8,3020.3,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764953642916,0.4586,3020.0,3019.7,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953643220,0.4586,3020.0,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764953643514,0.4586,3020.0,3018.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764953643515,3.2078,3019.9,3018.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764953643717,3.2078,3019.1,3018.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764953643914,3.2078,3020.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953644114,0.00496105,3020.2,3019.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764953644316,0.00496105,3020.2,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953644515,3.2078,3020.8,3020.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764953644812,3.2078,3020.4,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953645022,3.2078,3020.4,3019.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764953645229,3.2078,3020.0,3019.7,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1764953645513,3.21161142,3020.0,3019.5,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1764953645713,3.21161142,3020.0,3019.4,0.17054105]
["bitfinex-derivatives","ETHF0:USTF0",1764953645916,3.2078,3019.5,3019.4,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953647008,3.21161142,3020.0,3019.4,0.17053105]
["bitfinex-derivatives","ETHF0:USTF0",1764953647315,3.21161142,3020.0,3019.8,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953647519,3.21161142,3020.0,3019.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764953647818,3.2078,3020.8,3020.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764953648120,3.2078,3021.2,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953648517,3.2078,3020.8,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953648816,3.21126925,3020.8,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953649011,3.21126925,3020.8,3020.0,2.40722872]
["bitfinex-derivatives","ETHF0:USTF0",1764953649012,3.2078,3020.4,3019.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1764953649513,0.0084303,3020.8,3020.1,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953649713,0.0084303,3020.8,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953649915,0.0084303,3020.8,3020.1,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953650221,0.0084303,3020.8,3020.1,15.87762872]
["bitfinex-derivatives","ETHF0:USTF0",1764953650612,0.0084303,3020.8,3020.1,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953651216,0.0084303,3020.8,3020.6,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953651416,0.0084303,3020.8,3020.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764953652524,1.6204177,3022.6,3020.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953652713,8.71547765,3025.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953652714,0.29910772,3024.4,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953652911,3.6664,3026.4,3021.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764953652912,0.4586,3025.6,3024.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764953653117,1.6204177,3025.5,3025.0,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953653317,0.4586,3024.8,3024.3,1.97362872]
["bitfinex-derivatives","ETHF0:USTF0",1764953653523,0.4621831,3024.8,3024.3,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1764953653727,1.6204177,3024.7,3024.3,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1764953654313,1.6204177,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953656323,0.4621831,3024.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953656627,2.0826008,3024.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953657820,0.4621831,3024.8,3024.6,1.5873823]
["bitfinex-derivatives","ETHF0:USTF0",1764953658028,3.6699831,3024.8,3024.2,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1764953658328,3.6699831,3024.8,3022.9,1.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1764953658329,0.4586,3023.1,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953658535,3.2078,3022.9,3022.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764953659026,3.2078,3022.9,3022.2,0.16895618]
["bitfinex-derivatives","ETHF0:USTF0",1764953659229,3.21276105,3022.9,3022.2,0.00849723]
["bitfinex-derivatives","ETHF0:USTF0",1764953659423,0.00496105,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953659732,3.21276105,3022.9,3022.5,2.62163818]
["bitfinex-derivatives","ETHF0:USTF0",1764953660526,0.00496105,3022.9,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953660717,0.00496105,3022.9,3022.5,2.62163818]
["bitfinex-derivatives","ETHF0:USTF0",1764953661118,0.00496105,3022.9,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953662533,3.2078,3023.6,3022.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764953662927,3.2078,3023.6,3022.9,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764953663228,0.4586,3024.0,3023.5,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764953663229,3.2078,3023.9,3023.5,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764953663426,3.2078,3023.9,3023.5,14.11335]
["bitfinex-derivatives","ETHF0:USTF0",1764953664323,0.62384,3025.6,3023.5,14.11335]
["bitfinex-derivatives","ETHF0:USTF0",1764953664324,0.4586,3027.6,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953664518,0.4586,3027.6,3023.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764953664519,3.2078,3027.5,3026.6,2.62163818]
["bitfinex-derivatives","ETHF0:USTF0",1764953664732,0.4586,3027.6,3026.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1764953664935,0.4586,3027.0,3026.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1764953665124,0.4586,3027.0,3026.6,2.62163818]
["bitfinex-derivatives","ETHF0:USTF0",1764953665328,0.46250827,3027.0,3026.6,2.6241179]
["bitfinex-derivatives","ETHF0:USTF0",1764953665530,0.46250827,3027.0,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764953666226,0.4586,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953666428,0.4586,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953666626,3.2078,3028.3,3027.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764953667231,3.21153059,3028.3,3027.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764953668333,3.21153059,3028.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953669630,3.21153059,3028.3,3027.4,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764953669937,0.00373059,3028.3,3027.6,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764953670435,3.21153059,3028.3,3027.6,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764953671136,3.2078,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953671431,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953671636,3.2078,3028.2,3027.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764953671838,3.2078,3028.0,3027.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764953672130,0.00373059,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953672437,0.00373059,3028.3,3028.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764953673532,0.00373059,3028.3,3028.2,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764953674430,0.00373059,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953674835,6.00373059,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953675242,0.00373059,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953675738,0.00373059,3028.3,3027.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764953675931,4.4239,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953676136,7.6317,3028.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953676441,3.2078,3027.9,3027.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764953676737,3.2078,3027.1,3027.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764953676934,3.2078,3027.6,3027.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764953677128,3.2078,3027.1,3026.5,2.62659923]
["bitfinex-derivatives","ETHF0:USTF0",1764953677532,3.2078,3027.6,3026.6,0.16764972]
["bitfinex-derivatives","ETHF0:USTF0",1764953677941,3.2078,3027.2,3026.6,0.16764972]
["bitfinex-derivatives","ETHF0:USTF0",1764953678333,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953679239,3.2078,3027.8,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953679533,3.2078,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953679734,3.2078,3027.8,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953680244,3.2078,3027.4,3026.8,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764953681141,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953682043,3.2078,3027.3,3026.6,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764953682238,4.4239,3026.7,3026.6,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764953683142,3.2078,3026.8,3026.6,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764953683343,4.4239,3028.0,3026.8,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764953683344,3.2078,3027.3,3026.8,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764953683744,3.2078,3027.3,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764953685243,3.2078,3027.3,3027.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764953685440,3.2078,3027.3,3027.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764953685744,3.2078,3027.8,3027.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764953686139,3.2078,3027.8,3027.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764953687042,4.4239,3028.0,3027.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764953687546,4.4239,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953687743,0.00373059,3028.3,3027.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764953688641,0.00373059,3028.3,3027.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764953688843,0.00373059,3028.3,3027.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764953689035,0.00373059,3028.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953689236,0.16501,3029.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953689237,3.2078,3029.6,3028.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764953689435,3.2078,3029.2,3028.8,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764953689647,3.2078,3029.2,3028.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764953689847,3.2078,3028.4,3028.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764953690049,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953690243,3.2078,3028.4,3027.7,3.21042668]
["bitfinex-derivatives","ETHF0:USTF0",1764953690244,3.21134198,3028.4,3027.7,3.21042668]
["bitfinex-derivatives","ETHF0:USTF0",1764953690546,3.2078,3028.0,3027.7,0.17267922]
["bitfinex-derivatives","ETHF0:USTF0",1764953690942,3.2078,3028.0,3027.7,0.00757922]
["bitfinex-derivatives","ETHF0:USTF0",1764953692041,3.2078,3028.0,3027.3,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1764953692241,3.2078,3027.4,3027.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764953693153,3.2078,3027.4,3027.0,1.17996404]
["bitfinex-derivatives","ETHF0:USTF0",1764953693347,3.2078,3027.4,3027.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764953693551,3.2078,3027.4,3027.3,1.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1764953693747,3.2078,3027.4,3027.3,1.34149714]
["bitfinex-derivatives","ETHF0:USTF0",1764953693959,3.2078,3027.4,3027.3,1.92968072]
["bitfinex-derivatives","ETHF0:USTF0",1764953694250,3.2078,3027.4,3027.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764953695250,3.2078,3028.0,3027.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764953695545,3.2078,3028.0,3027.9,1.18269086]
["bitfinex-derivatives","ETHF0:USTF0",1764953696046,3.2078,3028.0,3027.8,1.77403629]
["bitfinex-derivatives","ETHF0:USTF0",1764953696741,3.2078,3028.0,3027.8,1.18262113]
["bitfinex-derivatives","ETHF0:USTF0",1764953697052,7.0265,3028.0,3027.8,1.18262113]
["bitfinex-derivatives","ETHF0:USTF0",1764953697842,7.0265,3028.0,3027.7,1.18262113]
["bitfinex-derivatives","ETHF0:USTF0",1764953698250,7.0265,3028.0,3027.5,1.77403629]
["bitfinex-derivatives","ETHF0:USTF0",1764953698251,7.0265,3028.0,3027.6,1.18262113]
["bitfinex-derivatives","ETHF0:USTF0",1764953698443,7.0265,3028.0,3027.4,1.18262113]
["bitfinex-derivatives","ETHF0:USTF0",1764953698844,3.2078,3027.5,3027.4,1.18262113]
["bitfinex-derivatives","ETHF0:USTF0",1764953699048,3.2078,3027.5,3026.9,5.57813426]
["bitfinex-derivatives","ETHF0:USTF0",1764953699049,3.8187,3027.2,3026.9,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764953700254,3.8187,3027.2,3026.5,4.98183629]
["bitfinex-derivatives","ETHF0:USTF0",1764953700255,3.2078,3027.1,3026.5,1.77403629]
["bitfinex-derivatives","ETHF0:USTF0",1764953700446,3.2078,3026.6,3025.9,12.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764953700751,3.8187,3027.2,3026.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764953701050,3.2078,3026.3,3025.4,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764953701252,3.2078,3026.3,3025.7,1.77496453]
["bitfinex-derivatives","ETHF0:USTF0",1764953701447,7.0426,3026.4,3026.0,1.77496453]
["bitfinex-derivatives","ETHF0:USTF0",1764953701646,3.2078,3026.3,3025.9,1.77496453]
["bitfinex-derivatives","ETHF0:USTF0",1764953701846,3.2078,3026.3,3025.8,1.77496453]
["bitfinex-derivatives","ETHF0:USTF0",1764953702150,3.2078,3026.3,3025.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764953702349,3.2078,3026.3,3025.6,15.70696453]
["bitfinex-derivatives","ETHF0:USTF0",1764953702558,3.2078,3025.7,3025.6,15.70696453]
["bitfinex-derivatives","ETHF0:USTF0",1764953702851,0.0033864,3025.7,3025.6,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1764953703049,0.0033864,3025.7,3025.6,1.77293118]
["bitfinex-derivatives","ETHF0:USTF0",1764953703246,0.0033864,3025.7,3025.5,3.14672618]
["bitfinex-derivatives","ETHF0:USTF0",1764953703447,0.00495254,3027.0,3025.5,3.14672618]
["bitfinex-derivatives","ETHF0:USTF0",1764953703448,3.2078,3026.7,3025.6,3.54798172]
["bitfinex-derivatives","ETHF0:USTF0",1764953703651,3.2078,3026.7,3026.4,4.91356981]
["bitfinex-derivatives","ETHF0:USTF0",1764953703857,0.00495254,3027.0,3026.6,1.77179617]
["bitfinex-derivatives","ETHF0:USTF0",1764953704058,0.00495254,3027.0,3026.7,45.77959617]
["bitfinex-derivatives","ETHF0:USTF0",1764953704254,0.00495254,3027.0,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764953704460,3.2078,3028.4,3026.8,9.64072704]
["bitfinex-derivatives","ETHF0:USTF0",1764953704649,3.21141425,3028.4,3027.6,1.77149932]
["bitfinex-derivatives","ETHF0:USTF0",1764953704957,3.2078,3027.9,3027.6,15.70599349]
["bitfinex-derivatives","ETHF0:USTF0",1764953705453,3.2078,3027.9,3027.6,13.93449417]
["bitfinex-derivatives","ETHF0:USTF0",1764953705850,3.2078,3027.9,3027.6,0.00249417]
["bitfinex-derivatives","ETHF0:USTF0",1764953707350,3.8348,3027.2,3026.6,1.77149932]
["bitfinex-derivatives","ETHF0:USTF0",1764953707553,3.2078,3026.7,3026.3,1.77149932]
["bitfinex-derivatives","ETHF0:USTF0",1764953707854,3.2078,3026.7,3025.7,4.97929932]
["bitfinex-derivatives","ETHF0:USTF0",1764953708057,3.2078,3026.2,3025.7,4.97929932]
["bitfinex-derivatives","ETHF0:USTF0",1764953708250,3.21103933,3026.2,3025.7,0.00333778]
["bitfinex-derivatives","ETHF0:USTF0",1764953708456,3.2078,3025.8,3025.7,0.00333778]
["bitfinex-derivatives","ETHF0:USTF0",1764953708854,9.2078,3025.8,3025.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764953709159,3.2078,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953709346,3.2078,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953709550,3.2078,3025.4,3024.7,1.77149932]
["bitfinex-derivatives","ETHF0:USTF0",1764953709748,3.2078,3024.9,3024.6,15.86677932]
["bitfinex-derivatives","ETHF0:USTF0",1764953710052,3.2078,3024.9,3024.6,0.00307652]
["bitfinex-derivatives","ETHF0:USTF0",1764953710254,7.0426,3024.9,3024.6,0.00307652]
["bitfinex-derivatives","ETHF0:USTF0",1764953710848,7.0426,3024.9,3024.4,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764953711050,3.2078,3024.5,3024.4,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764953711454,9.2078,3024.5,3023.5,1.77149932]
["bitfinex-derivatives","ETHF0:USTF0",1764953711656,3.2078,3023.9,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953711856,3.21151367,3023.9,3023.3,3.21136631]
["bitfinex-derivatives","ETHF0:USTF0",1764953712255,3.21151367,3023.9,3023.3,0.00356631]
["bitfinex-derivatives","ETHF0:USTF0",1764953712457,3.2078,3023.4,3023.3,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764953712659,3.2078,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953713064,3.8348,3023.1,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953713564,3.2078,3023.0,3022.9,0.0032292]
["bitfinex-derivatives","ETHF0:USTF0",1764953714168,3.21276097,3023.3,3022.9,0.0032292]
["bitfinex-derivatives","ETHF0:USTF0",1764953714558,3.8348,3023.2,3022.9,0.0032292]
["bitfinex-derivatives","ETHF0:USTF0",1764953715468,3.8348,3023.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953715759,3.8348,3022.4,3021.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764953715959,3.2078,3022.1,3021.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764953716460,3.2078,3022.1,3021.6,0.16932814]
["bitfinex-derivatives","ETHF0:USTF0",1764953716863,3.2078,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953717059,0.00496097,3023.3,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953717261,0.00496097,3023.3,3023.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764953717458,0.00496097,3023.3,3023.2,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764953717665,0.00496097,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953718769,3.2078,3023.0,3022.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764953719063,3.2078,3023.0,3022.0,6.34957364]
["bitfinex-derivatives","ETHF0:USTF0",1764953719464,3.2078,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953721059,3.2078,3022.6,3021.6,0.16932814]
["bitfinex-derivatives","ETHF0:USTF0",1764953721060,3.2078,3022.1,3021.6,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1764953721660,3.2078,3021.7,3021.6,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1764953721864,3.21172543,3021.7,3021.6,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1764953722073,3.21172543,3021.7,3020.6,3.14177364]
["bitfinex-derivatives","ETHF0:USTF0",1764953722074,3.8348,3021.3,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953722276,3.2078,3020.9,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953722765,0.00496097,3021.1,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764953723168,0.00496097,3021.1,3020.4,0.16841793]
["bitfinex-derivatives","ETHF0:USTF0",1764953723570,3.2078,3020.9,3020.4,0.16841793]
["bitfinex-derivatives","ETHF0:USTF0",1764953724468,3.8348,3020.8,3020.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1764953727275,0.00496097,3021.1,3020.4,0.16841793]
["bitfinex-derivatives","ETHF0:USTF0",1764953727472,3.2078,3020.9,3020.4,0.16841793]
["bitfinex-derivatives","ETHF0:USTF0",1764953727673,3.2078,3020.9,3020.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764953728078,0.00496097,3021.1,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953728272,3.2078,3021.0,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953728472,0.00496097,3021.1,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953728772,3.2078,3021.0,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953729477,3.8348,3020.8,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953729672,3.8348,3020.8,3020.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1764953730272,3.2078,3021.0,3020.4,0.00290793]
["bitfinex-derivatives","ETHF0:USTF0",1764953730472,3.2078,3021.0,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764953731278,3.2078,3021.0,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764953731473,3.2078,3021.0,3020.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764953731668,0.00496097,3021.1,3020.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764953732078,2.8892,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953732277,2.8892,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953732778,3.2078,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953732972,2.8892,3019.8,3019.1,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953733169,2.8892,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953733375,2.8892,3019.8,3019.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764953733785,3.2078,3020.3,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953734580,3.2078,3019.8,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953734783,3.2078,3020.2,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764953734982,3.2078,3019.8,3019.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953735178,3.2078,3019.4,3019.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764953735382,3.2113338,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953735581,2.8892,3019.2,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953737087,2.8892,3019.2,3018.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764953737492,0.0035338,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953737680,0.0035338,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953737879,0.0035338,3019.4,3019.3,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764953740997,0.0035338,3019.4,3019.3,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1764953741488,0.0035338,3019.4,3019.3,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764953742190,0.0035338,3019.4,3019.3,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1764953743491,0.0035338,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953743696,3.2113338,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953744588,3.2113338,3019.4,3018.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764953744789,3.2113338,3019.4,3019.1,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764953745183,3.2113338,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953745387,3.2113338,3019.4,3018.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764953747393,2.6605,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953747590,2.6605,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953747591,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953747990,3.2078,3018.9,3018.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764953748185,2.6605,3018.4,3017.9,1.16323211]
["bitfinex-derivatives","ETHF0:USTF0",1764953748390,3.2078,3018.2,3018.1,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1764953748894,2.6605,3018.4,3018.1,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1764953749290,3.2078,3018.2,3017.4,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1764953749492,5.8683,3017.7,3017.4,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1764953750388,5.8683,3017.7,3017.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764953751490,0.1656,3018.7,3017.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764953751695,2.93190967,3021.0,3020.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764953751898,2.6605,3021.9,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764953752095,0.3298,3021.7,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764953752410,2.3285,3021.9,3021.4,3.28359963]
["bitfinex-derivatives","ETHF0:USTF0",1764953752590,2.6605,3022.6,3021.7,1.76768692]
["bitfinex-derivatives","ETHF0:USTF0",1764953752789,2.6605,3022.6,3022.4,4.46172107]
["bitfinex-derivatives","ETHF0:USTF0",1764953753102,2.6605,3022.6,3022.4,0.88347889]
["bitfinex-derivatives","ETHF0:USTF0",1764953753293,2.6605,3022.6,3022.3,0.88347889]
["bitfinex-derivatives","ETHF0:USTF0",1764953753494,2.6605,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953753697,2.66341259,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953754098,0.00496936,3022.9,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953754300,0.00496936,3022.9,3022.8,1.17529915]
["bitfinex-derivatives","ETHF0:USTF0",1764953754806,2.6605,3024.0,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953755100,2.66331456,3023.3,3023.1,0.88142369]
["bitfinex-derivatives","ETHF0:USTF0",1764953755302,2.66331456,3023.3,3023.0,7.37282332]
["bitfinex-derivatives","ETHF0:USTF0",1764953756101,2.66331456,3023.3,3023.2,0.88142369]
["bitfinex-derivatives","ETHF0:USTF0",1764953756302,2.66331456,3023.3,3023.1,0.88142369]
["bitfinex-derivatives","ETHF0:USTF0",1764953756702,0.00496936,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953756903,2.6605,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953757103,2.6605,3024.0,3022.8,1.77017001]
["bitfinex-derivatives","ETHF0:USTF0",1764953757104,2.6605,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953757801,2.66306257,3024.0,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953759405,2.99286257,3024.0,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953759698,0.00496081,3024.3,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953759905,0.00496081,3024.3,3024.2,3.28359963]
["bitfinex-derivatives","ETHF0:USTF0",1764953760496,4.2293,3024.0,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953760693,0.00496081,3024.3,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953760902,0.0037242,3024.0,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953761099,0.00496081,3024.3,3023.9,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1764953761903,0.00496081,3024.3,3023.9,6.49489117]
["bitfinex-derivatives","ETHF0:USTF0",1764953762201,0.00831283,3024.3,3023.9,6.49489117]
["bitfinex-derivatives","ETHF0:USTF0",1764953762503,4.5591,3024.0,3023.3,3.28359963]
["bitfinex-derivatives","ETHF0:USTF0",1764953762702,4.2293,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953763002,4.2293,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953763208,3.2078,3023.8,3022.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953763406,3.2078,3023.3,3022.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1764953763606,0.00831283,3024.3,3024.0,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764953763813,4.2293,3028.8,3027.0,3.28359963]
["bitfinex-derivatives","ETHF0:USTF0",1764953764105,4.2293,3028.8,3025.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764953764106,4.2293,3028.0,3026.7,0.88142369]
["bitfinex-derivatives","ETHF0:USTF0",1764953764303,4.2293,3028.0,3026.6,3.28359963]
["bitfinex-derivatives","ETHF0:USTF0",1764953764499,4.2293,3028.0,3026.1,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764953764500,0.3298,3026.7,3026.1,0.88142369]
["bitfinex-derivatives","ETHF0:USTF0",1764953764701,0.00263686,3026.7,3026.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1764953765004,0.00759767,3026.7,3026.6,6.65656963]
["bitfinex-derivatives","ETHF0:USTF0",1764953767107,0.00496081,3026.7,3026.6,6.65656963]
["bitfinex-derivatives","ETHF0:USTF0",1764953767402,4.2293,3028.0,3026.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764953767607,4.2293,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953768203,4.23505331,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953768404,0.3298,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953769308,0.00575331,3028.0,3027.4,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764953769714,4.23505331,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953769904,0.3298,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953771906,0.3298,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953771907,6.3298,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953772110,4.2293,3027.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953773015,6.3298,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953773201,3.2078,3027.1,3026.1,3.21615493]
["bitfinex-derivatives","ETHF0:USTF0",1764953773508,3.2078,3027.1,3024.3,1.17529915]
["bitfinex-derivatives","ETHF0:USTF0",1764953773509,3.2078,3026.2,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953773711,3.2078,3025.4,3024.6,3.28359963]
["bitfinex-derivatives","ETHF0:USTF0",1764953773906,3.2078,3025.4,3024.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1764953774307,3.21168739,3025.4,3024.7,2.88186854]
["bitfinex-derivatives","ETHF0:USTF0",1764953774525,3.2166482,3025.4,3024.7,0.00882935]
["bitfinex-derivatives","ETHF0:USTF0",1764953774913,3.2166482,3025.4,3024.8,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1764953775914,4.39431,3029.6,3027.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764953776217,3.2078,3029.1,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953776717,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953777016,0.0066873,3029.0,3028.3,3.21608896]
["bitfinex-derivatives","ETHF0:USTF0",1764953778209,3.2078,3028.4,3028.3,0.00828896]
["bitfinex-derivatives","ETHF0:USTF0",1764953778407,3.2078,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953779417,7.4371,3028.5,3027.9,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1764953779720,3.2078,3028.9,3027.9,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1764953780818,0.0066873,3029.0,3027.9,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1764953780819,7.4371,3028.5,3027.9,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1764953782414,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953782716,3.2078,3028.1,3026.4,5.90759963]
["bitfinex-derivatives","ETHF0:USTF0",1764953782717,3.2078,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953783531,3.2078,3028.1,3027.4,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953783829,0.0066873,3029.0,3028.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764953784028,0.0066873,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953784219,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953784420,0.0066873,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953784421,3.2078,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953784721,0.0066873,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953785022,3.2078,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953786216,3.2078,3028.3,3027.6,4.08922369]
["bitfinex-derivatives","ETHF0:USTF0",1764953786423,3.2078,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953786721,2.4371,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953787316,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953788529,2.4371,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953789025,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953789422,3.2078,3028.2,3027.6,4.08922369]
["bitfinex-derivatives","ETHF0:USTF0",1764953790034,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953791145,4.2519,3028.0,3027.4,0.88637566]
["bitfinex-derivatives","ETHF0:USTF0",1764953791347,3.2078,3027.8,3027.4,0.88637566]
["bitfinex-derivatives","ETHF0:USTF0",1764953791537,4.2519,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953791738,7.4597,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953792135,7.62484,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953792336,0.16514,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953792531,0.17009197,3027.1,3026.4,3.21543109]
["bitfinex-derivatives","ETHF0:USTF0",1764953792737,3.2078,3026.8,3026.4,3.21543109]
["bitfinex-derivatives","ETHF0:USTF0",1764953792933,3.21114343,3026.8,3026.4,3.21543109]
["bitfinex-derivatives","ETHF0:USTF0",1764953793143,3.37630343,3026.8,3026.4,0.00763109]
["bitfinex-derivatives","ETHF0:USTF0",1764953793946,9.21114343,3026.8,3026.4,3.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764953794649,0.16517,3026.5,3026.4,3.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764953795041,4.2519,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953795343,3.2078,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953796446,3.37298,3026.3,3025.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953796750,3.2078,3025.9,3025.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953797143,9.2078,3025.9,3025.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953797341,3.2078,3025.9,3025.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953799359,3.37301,3025.9,3025.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953800234,2.85050793,3029.6,3025.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764953800235,1.68576306,3028.6,3026.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764953800436,1.68576306,3029.7,3028.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764953800749,0.16497,3030.2,3028.6,1.17529915]
["bitfinex-derivatives","ETHF0:USTF0",1764953801144,0.16497,3030.2,3028.5,1.17529915]
["bitfinex-derivatives","ETHF0:USTF0",1764953801345,0.00495197,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953803246,0.00495197,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953807259,4.3859,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953811856,4.5509,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953813058,0.165,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953813759,0.00495197,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953818571,0.00495197,3029.7,3029.6,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764953818961,0.00495197,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953819665,0.00300732,3030.2,3029.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1764953819861,0.00300732,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953821668,4.2519,3031.7,3030.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1764953821869,4.2519,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953822063,0.16491,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953822266,4.2519,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953822663,4.25580221,3031.7,3031.2,3.21166677]
["bitfinex-derivatives","ETHF0:USTF0",1764953822867,4.25580221,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953823166,0.00390221,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953826271,4.3859,3033.1,3031.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764953826574,9.69e-06,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953826779,3.2078,3033.6,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953826967,4.37815198,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953827475,4.38475792,3033.8,3033.2,3.21275197]
["bitfinex-derivatives","ETHF0:USTF0",1764953827974,0.01485792,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953828270,0.01485792,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953828473,0.01485792,3033.8,3033.7,3.21175998]
["bitfinex-derivatives","ETHF0:USTF0",1764953829767,0.16472,3034.9,3033.7,3.21175998]
["bitfinex-derivatives","ETHF0:USTF0",1764953829972,0.16472,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953830360,3.21702899,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953830765,4.3699,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953830967,0.17801578,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953831169,0.17801578,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953831867,0.01330578,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953833069,5.78e-06,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953833265,0.16465,3036.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953833576,0.16465,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953833770,4.53457,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953833975,0.16463,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953834169,0.16817286,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953834369,0.00354286,3036.5,3035.6,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1764953834681,3.37236,3037.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953834873,0.16458,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953835073,7.5777,3037.3,3036.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953835269,0.16458,3037.5,3036.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953835473,3.2078,3037.5,3036.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953835679,0.0040727,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953836379,0.0040727,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953837179,0.1645,3038.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953837375,0.1645,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953837672,0.1645,3038.9,3037.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764953837673,3.2078,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953838083,3.21118733,3039.2,3038.5,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953838284,3.37566733,3039.2,3038.5,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953838579,3.21118733,3039.2,3038.5,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953838773,3.2078,3038.7,3038.5,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953838969,3.2078,3038.7,3037.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764953838970,4.3699,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953839180,0.16454,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953839472,3.37229,3039.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953839675,0.16449,3039.1,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953839879,0.00338733,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953840080,0.00830252,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953840267,4.37820252,3039.2,3039.0,0.00306065]
["bitfinex-derivatives","ETHF0:USTF0",1764953840472,4.37820252,3039.2,3038.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953840473,10.37820252,3039.2,3038.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953840787,0.1645,3038.9,3038.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953840982,0.16451,3038.7,3038.6,2.88077428]
["bitfinex-derivatives","ETHF0:USTF0",1764953841179,4.3699,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953841477,3.37236,3037.8,3037.7,0.00397388]
["bitfinex-derivatives","ETHF0:USTF0",1764953841680,0.16458,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953842071,0.16952348,3037.5,3036.8,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953842271,0.00494348,3037.5,3036.8,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953842474,0.00494348,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953842671,0.00494348,3037.5,3037.2,3.21035553]
["bitfinex-derivatives","ETHF0:USTF0",1764953842877,4.348e-05,3037.5,3037.2,3.21035553]
["bitfinex-derivatives","ETHF0:USTF0",1764953843583,4.348e-05,3037.5,3037.2,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1764953844573,4.348e-05,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953845573,4.348e-05,3037.5,3037.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953846080,4.348e-05,3037.5,3037.4,9.37238]
["bitfinex-derivatives","ETHF0:USTF0",1764953847181,0.00338733,3039.2,3037.7,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764953847375,0.00338733,3039.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953848374,0.00338733,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953848879,3.2078,3040.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953849086,0.16501044,3040.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953849087,3.2078,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953849281,3.2078,3039.3,3038.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953849781,3.21158955,3039.3,3038.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953849981,4.6496,3039.2,3038.6,3.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1764953850189,4.6496,3039.2,3038.6,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953850373,3.2078,3038.8,3038.6,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953850578,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953850777,3.2078,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953850977,0.1645,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953851188,3.2078,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953851382,4.6496,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953851694,0.16455,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953852489,0.16455,3037.9,3035.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764953852490,4.6496,3036.8,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953852681,4.6496,3036.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953852682,3.2078,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953852881,7.8574,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953853278,0.16466,3035.9,3035.4,3.21595295]
["bitfinex-derivatives","ETHF0:USTF0",1764953853484,3.2078,3035.6,3035.4,0.00815295]
["bitfinex-derivatives","ETHF0:USTF0",1764953853680,3.2078,3035.8,3035.4,0.00815295]
["bitfinex-derivatives","ETHF0:USTF0",1764953853878,4.6496,3036.8,3035.4,0.00815295]
["bitfinex-derivatives","ETHF0:USTF0",1764953853879,3.2078,3036.4,3035.7,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764953854084,2.57012734,3037.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953854293,2.57012734,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953854788,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953854987,3.2078,3037.3,3037.2,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953855290,9.2078,3037.3,3037.2,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953855588,0.1646,3037.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953855790,3.2078,3036.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953856387,3.2078,3036.5,3036.0,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953857389,3.2078,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953858186,3.2078,3036.4,3036.0,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953858581,3.2078,3037.7,3036.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764953858780,3.2078,3038.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953859094,3.2078,3039.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953859390,6.4156,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953859588,0.00493477,3039.0,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953860090,3.2078,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953860487,0.00493477,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953860685,3.21273477,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953861381,0.00182816,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953861579,0.00182816,3039.1,3038.8,4.08311983]
["bitfinex-derivatives","ETHF0:USTF0",1764953861787,4.6496,3040.2,3038.9,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953861992,3.06625223,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953862190,3.06625223,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953862896,0.16840106,3040.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953863293,0.00396106,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953864393,0.00396106,3040.1,3039.2,4.08311983]
["bitfinex-derivatives","ETHF0:USTF0",1764953864696,0.00396106,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953864995,0.00396106,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953866789,0.16839106,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953867001,3.2078,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953867495,3.37225,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953867690,0.16446,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953867996,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953868290,3.2078,3039.5,3038.5,1.16709311]
["bitfinex-derivatives","ETHF0:USTF0",1764953868291,4.335,3039.3,3038.5,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953868591,0.1645,3038.8,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953869097,0.16451,3038.7,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953869493,0.16452,3038.6,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953869693,3.37232,3038.5,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953869985,3.2078,3038.9,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953870182,4.335,3039.3,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953870183,3.2078,3038.5,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953870388,3.2078,3038.9,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953870591,3.2078,3038.5,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953870791,3.2078,3039.0,3038.4,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953871096,4.335,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953871285,4.335,3039.3,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953871491,3.2078,3038.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953871687,3.2078,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953872093,3.21273477,3038.1,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953872289,0.00493477,3038.1,3037.4,4.09096431]
["bitfinex-derivatives","ETHF0:USTF0",1764953872496,3.21273477,3038.1,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953873091,0.00493477,3038.1,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953873297,3.21273477,3038.1,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953874005,3.37727477,3038.1,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953874498,4.335,3037.6,3037.4,0.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1764953874695,4.33890692,3037.6,3037.4,0.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1764953874996,0.00390692,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953878599,0.00390692,3037.6,3037.4,0.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1764953878904,4.33890692,3037.6,3037.4,0.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1764953879203,4.50347692,3037.6,3037.4,0.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1764953879899,0.16847692,3037.6,3037.4,0.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1764953880202,0.00390692,3037.6,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953881498,4.57140692,3037.6,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953882095,0.00390692,3037.6,3037.4,3.21564448]
["bitfinex-derivatives","ETHF0:USTF0",1764953882706,4.89356306,3040.0,3037.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764953882899,0.16445,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953883093,0.16445,3039.9,3038.6,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953883609,0.16445,3039.8,3038.3,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953883906,4.73198,3039.2,3038.7,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953884097,4.73198,3039.2,3037.9,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953884098,0.1645,3038.9,3037.7,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953884607,0.1645,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953885102,0.1645,3038.9,3038.2,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953886306,3.2078,3039.1,3038.2,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953886602,3.2078,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953887004,0.00493477,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953888312,4.5675,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953889115,0.00493477,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953890508,0.00493477,3039.3,3038.9,4.08311983]
["bitfinex-derivatives","ETHF0:USTF0",1764953890815,4.5675,3040.0,3039.2,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953891009,0.16501044,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953891312,0.16501044,3040.3,3039.6,3.21080654]
["bitfinex-derivatives","ETHF0:USTF0",1764953891510,0.16501044,3040.3,3039.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953891803,0.16501044,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953892408,0.16916616,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953893107,0.22434789,3041.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953893108,0.28549336,3041.5,3040.2,10.08311983]
["bitfinex-derivatives","ETHF0:USTF0",1764953893301,7.7753,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953893608,3.2078,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953893905,3.2078,3041.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953894104,3.21163659,3041.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953894300,3.21163659,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953894502,7.7753,3040.8,3039.9,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953894912,7.7753,3040.0,3039.9,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953895109,7.7753,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953895311,3.2078,3039.6,3038.7,4.08311983]
["bitfinex-derivatives","ETHF0:USTF0",1764953895613,3.2078,3039.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953896002,3.2078,3039.2,3038.7,3.21204544]
["bitfinex-derivatives","ETHF0:USTF0",1764953896713,7.7753,3039.2,3038.7,3.21204544]
["bitfinex-derivatives","ETHF0:USTF0",1764953897207,4.5675,3039.2,3038.7,3.21204544]
["bitfinex-derivatives","ETHF0:USTF0",1764953898412,3.2078,3039.0,3038.7,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1764953898608,3.21043056,3039.0,3038.7,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1764953899010,0.1645,3038.8,3038.7,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1764953899208,0.1645,3038.8,3037.5,1.16709311]
["bitfinex-derivatives","ETHF0:USTF0",1764953899209,4.5675,3038.4,3037.6,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953899410,0.16453,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953899599,0.16454,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953899805,7.7753,3038.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953900008,3.2078,3037.3,3036.9,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953900310,3.2078,3037.3,3036.9,0.00289464]
["bitfinex-derivatives","ETHF0:USTF0",1764953900504,3.37239,3037.3,3036.9,0.00289464]
["bitfinex-derivatives","ETHF0:USTF0",1764953900808,0.16459,3037.2,3036.9,0.00289464]
["bitfinex-derivatives","ETHF0:USTF0",1764953901011,0.1646,3037.1,3036.9,0.00289464]
["bitfinex-derivatives","ETHF0:USTF0",1764953901505,4.5675,3036.8,3035.9,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953901809,3.37243,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953902514,3.37554424,3036.5,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953902719,0.00311424,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953903016,4.5675,3036.0,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953903510,0.16774424,3036.5,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953903511,3.2078,3035.7,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953906315,0.16466,3036.0,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953906819,3.2078,3036.1,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953907021,3.2078,3036.1,3035.6,3.21273477]
["bitfinex-derivatives","ETHF0:USTF0",1764953907309,0.00311424,3036.5,3035.6,3.21273477]
["bitfinex-derivatives","ETHF0:USTF0",1764953907515,3.2078,3035.8,3035.6,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1764953909213,3.2078,3035.8,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953909608,3.2078,3035.8,3034.1,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953909609,0.16474,3034.4,3033.6,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953909812,3.2078,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953910117,4.3305,3035.2,3033.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764953910118,3.2078,3034.6,3033.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764953910418,0.00494396,3034.4,3033.8,0.00494396]
["bitfinex-derivatives","ETHF0:USTF0",1764953910817,0.00494396,3034.4,3033.8,9.21274396]
["bitfinex-derivatives","ETHF0:USTF0",1764953911112,0.00494396,3034.4,3033.8,3.21274396]
["bitfinex-derivatives","ETHF0:USTF0",1764953911811,0.00494396,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953912214,0.00494396,3034.4,3034.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953912407,3.2078,3036.1,3035.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764953912607,3.2078,3036.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953913119,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953913328,0.00359819,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953913522,0.00494396,3036.2,3035.8,3.21175872]
["bitfinex-derivatives","ETHF0:USTF0",1764953914222,0.00359819,3036.3,3036.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764953914417,0.00359819,3036.3,3035.8,3.21175872]
["bitfinex-derivatives","ETHF0:USTF0",1764953914624,0.00359819,3036.3,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953914812,3.2078,3036.1,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953918815,0.00854215,3036.3,3035.8,6.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953919021,0.00854215,3036.3,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953923417,0.00854215,3036.3,3035.8,0.87927855]
["bitfinex-derivatives","ETHF0:USTF0",1764953924014,0.00854215,3036.3,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953924315,3.2078,3036.2,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953927026,4.5396,3035.9,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953928628,3.2078,3036.2,3035.8,0.00395872]
["bitfinex-derivatives","ETHF0:USTF0",1764953929631,3.2078,3036.2,3035.8,0.87927855]
["bitfinex-derivatives","ETHF0:USTF0",1764953929928,0.00854215,3036.3,3036.0,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953930125,0.00854215,3036.3,3036.2,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953930331,3.21634215,3036.3,3036.1,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953930531,0.00854215,3036.3,3036.1,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953931035,3.21634215,3036.3,3036.1,0.87531983]
["bitfinex-derivatives","ETHF0:USTF0",1764953931433,0.00854215,3036.3,3036.1,1.16709311]
["bitfinex-derivatives","ETHF0:USTF0",1764953931734,0.00854215,3036.3,3036.2,1.75063967]
["bitfinex-derivatives","ETHF0:USTF0",1764953932125,0.00854215,3036.3,3036.0,4.95843967]
["bitfinex-derivatives","ETHF0:USTF0",1764953932328,0.00854215,3036.3,3036.2,1.17810481]
["bitfinex-derivatives","ETHF0:USTF0",1764953932631,3.2078,3037.2,3036.2,1.91527967]
["bitfinex-derivatives","ETHF0:USTF0",1764953932827,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953933132,3.2078,3038.1,3037.5,1.75063967]
["bitfinex-derivatives","ETHF0:USTF0",1764953933334,3.2078,3037.7,3037.5,0.88231565]
["bitfinex-derivatives","ETHF0:USTF0",1764953933734,0.00250593,3037.7,3037.5,0.88231565]
["bitfinex-derivatives","ETHF0:USTF0",1764953934041,0.00493783,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953934336,0.00493783,3037.9,3037.6,4.09004814]
["bitfinex-derivatives","ETHF0:USTF0",1764953934928,0.00921203,3037.9,3037.7,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953935133,0.00921203,3037.9,3037.6,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953935434,0.00921203,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953936334,0.00921203,3037.9,3037.5,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953936639,0.00921203,3037.9,3037.4,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953936836,0.00921203,3037.9,3037.5,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953937442,0.00921203,3037.9,3037.4,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953937835,0.00921203,3037.9,3037.5,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953938142,0.00921203,3037.9,3037.4,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953938829,0.00921203,3037.9,3037.5,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953939346,2.89601473,3037.9,3037.4,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953939537,2.89601473,3037.9,3037.3,4.0949921]
["bitfinex-derivatives","ETHF0:USTF0",1764953939938,2.89601473,3037.9,3037.5,0.88224814]
["bitfinex-derivatives","ETHF0:USTF0",1764953940148,0.00358577,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953940446,0.16449,3039.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953940447,3.2078,3038.9,3038.0,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764953940647,3.2078,3038.9,3038.7,5.1929596]
["bitfinex-derivatives","ETHF0:USTF0",1764953940943,3.2078,3039.7,3038.7,5.48631281]
["bitfinex-derivatives","ETHF0:USTF0",1764953941139,7.7474,3040.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953941341,7.7474,3040.1,3038.9,0.88490553]
["bitfinex-derivatives","ETHF0:USTF0",1764953941342,0.00233927,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953941541,0.00233927,3039.7,3039.5,0.87997035]
["bitfinex-derivatives","ETHF0:USTF0",1764953941841,0.00233927,3039.7,3039.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764953942042,0.00233927,3039.7,3039.5,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764953942241,0.00233927,3039.7,3039.6,0.87921212]
["bitfinex-derivatives","ETHF0:USTF0",1764953943351,0.00233927,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953943641,0.00233927,3039.7,3039.2,0.87921212]
["bitfinex-derivatives","ETHF0:USTF0",1764953943642,3.2078,3039.6,3038.9,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953943945,3.2078,3039.2,3038.9,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953944542,7.5374,3039.2,3038.9,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953945144,7.5374,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953945341,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953945543,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953945744,0.16449,3039.1,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953946046,0.00490592,3038.8,3038.2,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953946256,3.21270592,3038.8,3038.2,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953947354,0.00490592,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953947541,0.00490592,3038.8,3038.2,3.21273518]
["bitfinex-derivatives","ETHF0:USTF0",1764953948944,0.00490592,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953949941,0.00490592,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953950346,0.00490592,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953951547,3.21013927,3039.7,3038.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953951750,0.00233927,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953951951,0.00233927,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953953649,3.2078,3040.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953953952,3.2078,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953954753,3.2105342,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953955162,7.5374,3040.1,3039.7,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953955751,7.5374,3040.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953955752,4.3296,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953956056,3.2078,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953956555,3.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953956760,3.2078,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953957059,0.00493518,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953957854,0.00493518,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953958054,7.5374,3040.8,3039.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764953958263,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953958461,7.7018,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953958668,7.7018,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953958669,3.2078,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953959065,3.2078,3040.8,3040.0,3.21273518]
["bitfinex-derivatives","ETHF0:USTF0",1764953960354,3.2078,3040.4,3040.0,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953961871,4.494,3040.8,3040.0,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953962260,3.2078,3040.7,3040.0,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953962462,4.494,3040.8,3040.0,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953962667,4.3296,3040.8,3040.0,3.21273518]
["bitfinex-derivatives","ETHF0:USTF0",1764953962862,3.2078,3040.5,3040.0,3.21273518]
["bitfinex-derivatives","ETHF0:USTF0",1764953963071,3.2078,3041.0,3040.3,0.87921212]
["bitfinex-derivatives","ETHF0:USTF0",1764953963374,3.2078,3041.0,3040.3,0.00272765]
["bitfinex-derivatives","ETHF0:USTF0",1764953963569,3.2105342,3040.6,3040.3,0.00272765]
["bitfinex-derivatives","ETHF0:USTF0",1764953964079,0.16442,3040.4,3040.0,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953964373,3.2078,3040.1,3040.0,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953964965,3.2078,3040.1,3040.0,0.00838891]
["bitfinex-derivatives","ETHF0:USTF0",1764953967364,4.3296,3040.0,3039.2,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953967674,4.3296,3039.4,3038.6,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953967876,3.2078,3039.1,3038.5,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953968273,3.2078,3039.1,3038.6,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953968477,0.00493518,3039.2,3038.7,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953968774,3.21273518,3039.2,3038.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764953969377,3.21273518,3039.2,3038.6,0.88255056]
["bitfinex-derivatives","ETHF0:USTF0",1764953969571,3.37721518,3039.2,3038.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764953970181,3.8362,3038.7,3038.6,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764953972369,3.8362,3038.7,3037.7,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953972370,3.8362,3038.0,3037.7,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953972570,3.2078,3037.8,3037.2,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953973084,7.044,3037.3,3036.6,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953973269,7.044,3037.3,3036.6,0.00359949]
["bitfinex-derivatives","ETHF0:USTF0",1764953973270,3.2078,3036.8,3036.6,0.00359949]
["bitfinex-derivatives","ETHF0:USTF0",1764953973475,3.83854868,3037.3,3036.6,0.00359949]
["bitfinex-derivatives","ETHF0:USTF0",1764953973476,0.00728386,3037.3,3036.7,0.8798734]
["bitfinex-derivatives","ETHF0:USTF0",1764953973776,0.00728386,3037.3,3036.8,0.88142086]
["bitfinex-derivatives","ETHF0:USTF0",1764953973978,0.00728386,3037.3,3036.6,1.18194748]
["bitfinex-derivatives","ETHF0:USTF0",1764953973979,3.2078,3037.2,3036.6,0.00853467]
["bitfinex-derivatives","ETHF0:USTF0",1764953974283,0.17187386,3037.3,3036.6,0.00853467]
["bitfinex-derivatives","ETHF0:USTF0",1764953974486,3.2078,3037.0,3036.6,0.00853467]
["bitfinex-derivatives","ETHF0:USTF0",1764953974680,3.8362,3036.8,3036.6,0.00853467]
["bitfinex-derivatives","ETHF0:USTF0",1764953975376,3.8362,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953975377,9.8362,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953975577,9.8362,3036.8,3035.5,0.88142086]
["bitfinex-derivatives","ETHF0:USTF0",1764953975578,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953975774,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953975977,3.2078,3035.9,3035.1,0.88142086]
["bitfinex-derivatives","ETHF0:USTF0",1764953976276,3.2078,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953976482,3.8362,3035.2,3035.1,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764953977282,3.8362,3035.2,3034.9,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1764953977682,0.16471,3035.0,3033.6,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764953977983,3.2078,3034.5,3033.6,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764953978181,3.2078,3034.5,3033.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953978382,3.2078,3034.9,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953978586,3.21128034,3034.9,3034.0,3.21124923]
["bitfinex-derivatives","ETHF0:USTF0",1764953978784,0.00348034,3034.9,3034.0,3.21124923]
["bitfinex-derivatives","ETHF0:USTF0",1764953979094,0.00348034,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953979380,3.2078,3034.8,3034.0,3.21124923]
["bitfinex-derivatives","ETHF0:USTF0",1764953982280,7.044,3034.4,3034.0,3.21124923]
["bitfinex-derivatives","ETHF0:USTF0",1764953982480,7.044,3034.4,3034.0,0.00344923]
["bitfinex-derivatives","ETHF0:USTF0",1764953983081,3.8362,3034.4,3034.0,0.00344923]
["bitfinex-derivatives","ETHF0:USTF0",1764953984086,3.2078,3034.1,3033.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953984482,3.8362,3033.8,3033.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953984683,3.2078,3034.1,3033.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953984684,3.21274348,3034.1,3033.7,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953985188,3.21274348,3034.1,3033.7,0.00757129]
["bitfinex-derivatives","ETHF0:USTF0",1764953987491,0.00494348,3034.1,3033.7,0.00757129]
["bitfinex-derivatives","ETHF0:USTF0",1764953987692,3.21274348,3034.1,3033.7,0.00757129]
["bitfinex-derivatives","ETHF0:USTF0",1764953990194,0.00494348,3034.1,3033.7,0.00757129]
["bitfinex-derivatives","ETHF0:USTF0",1764953990400,3.21274348,3034.1,3033.7,6.00757129]
["bitfinex-derivatives","ETHF0:USTF0",1764953990595,3.6324,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953990791,3.6324,3033.8,3032.4,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764953990991,3.2078,3033.8,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953991287,0.00494348,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764953991694,3.2078,3034.0,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953992797,0.00494348,3034.1,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953992798,3.2078,3033.6,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953993294,0.00494348,3034.1,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953993894,3.2078,3033.8,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953994097,6.8402,3033.8,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953994992,3.2078,3033.8,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953995392,6.8402,3033.8,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953996196,3.2078,3033.8,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953997100,3.6324,3033.8,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953997492,0.16478,3033.7,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953997693,3.2078,3033.5,3033.3,0.00494348]
["bitfinex-derivatives","ETHF0:USTF0",1764953998106,3.2078,3033.5,3033.2,0.00398646]
["bitfinex-derivatives","ETHF0:USTF0",1764954000296,3.2078,3033.5,3032.2,0.88142086]
["bitfinex-derivatives","ETHF0:USTF0",1764954000297,3.3303,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954000500,3.2078,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954000697,3.2078,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954000898,3.3303,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954001098,3.2078,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954001303,3.3303,3032.4,3032.3,3.21092426]
["bitfinex-derivatives","ETHF0:USTF0",1764954001498,3.3303,3032.4,3032.3,0.00312426]
["bitfinex-derivatives","ETHF0:USTF0",1764954001499,6.5381,3032.4,3032.3,0.00312426]
["bitfinex-derivatives","ETHF0:USTF0",1764954001900,6.5381,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954002297,3.3303,3031.7,3031.2,0.88142086]
["bitfinex-derivatives","ETHF0:USTF0",1764954002496,3.2078,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954002805,3.2078,3032.1,3030.9,0.88142086]
["bitfinex-derivatives","ETHF0:USTF0",1764954003002,3.2078,3031.7,3030.9,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1764954003204,3.2078,3031.5,3030.9,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1764954004306,3.3303,3031.0,3030.9,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1764954005004,9.3303,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954005216,3.3303,3030.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954005503,3.2078,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954005818,3.2078,3030.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954005819,3.3303,3030.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954006001,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954006709,3.3303,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954006907,3.3303,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954006908,3.2078,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954007698,3.2078,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954009110,3.3303,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954009307,3.3303,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954009505,3.2078,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954009807,3.3303,3029.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954010007,3.2078,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954010210,3.2078,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954010404,3.2078,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954010615,3.2078,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954010912,0.00495171,3029.1,3028.5,0.00234015]
["bitfinex-derivatives","ETHF0:USTF0",1764954011104,0.00495171,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954012008,3.2078,3030.2,3029.1,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764954012209,0.00341239,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954012611,3.21121239,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954012803,3.21121239,3030.5,3029.1,3.32760721]
["bitfinex-derivatives","ETHF0:USTF0",1764954012804,3.2078,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954013003,3.2078,3030.0,3029.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954013004,3.2078,3029.6,3029.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954013309,3.2078,3029.6,3028.9,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764954013310,3.2078,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954013710,6.5381,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954015917,3.2078,3029.1,3028.5,0.00234015]
["bitfinex-derivatives","ETHF0:USTF0",1764954016117,3.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954017515,3.2078,3029.5,3028.8,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764954017707,3.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954018113,3.2078,3029.5,3028.5,0.00234015]
["bitfinex-derivatives","ETHF0:USTF0",1764954018419,3.3303,3029.6,3028.5,0.00234015]
["bitfinex-derivatives","ETHF0:USTF0",1764954018420,3.2078,3029.4,3028.5,0.00234015]
["bitfinex-derivatives","ETHF0:USTF0",1764954018914,3.2078,3029.8,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954020811,3.2078,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954021516,0.00495171,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954023620,0.00495171,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954023809,0.16499,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954024219,0.00495171,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954025521,3.2078,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954026021,0.00495171,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954027915,0.00495171,3030.0,3029.3,4.08284517]
["bitfinex-derivatives","ETHF0:USTF0",1764954028117,0.00495171,3030.0,3029.5,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954028520,0.00495171,3030.0,3029.4,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954028724,0.00495171,3030.0,3029.5,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954029219,0.00495171,3030.0,3029.7,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954029422,0.00495171,3030.0,3029.5,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954029724,0.00495171,3030.0,3029.4,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954030927,3.2078,3029.5,3029.3,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954031128,3.2078,3029.5,3029.0,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954031328,3.2078,3029.5,3029.1,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954032021,3.2078,3029.9,3029.2,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954032227,3.2078,3029.5,3029.3,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954032527,3.2078,3029.5,3029.2,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954032830,3.2078,3029.5,3029.3,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954033223,3.2078,3029.5,3029.4,0.87504517]
["bitfinex-derivatives","ETHF0:USTF0",1764954033526,3.2078,3029.9,3029.1,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954033728,3.2078,3029.9,3029.2,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954033928,3.2078,3029.9,3029.1,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954034124,3.2078,3029.9,3029.2,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954034324,5.3828,3029.3,3029.2,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954034526,10.5492,3029.3,3029.2,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954034723,0.16499,3029.8,3029.2,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954035327,0.16499,3029.8,3029.1,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954035831,0.16499,3029.8,3029.3,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954036223,0.16499,3029.8,3029.4,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954036829,0.16499,3029.8,3029.3,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954037132,0.16499,3029.8,3029.4,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954037329,5.3828,3029.5,3029.3,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954038027,0.16499,3029.8,3029.3,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954039628,3.2078,3029.9,3029.5,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954040127,3.2078,3029.9,3029.8,10.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764954040333,3.2078,3029.9,3029.8,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764954040732,3.2078,3029.9,3029.5,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954040933,3.2078,3029.9,3029.4,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954041133,3.2078,3029.9,3028.9,5.56979909]
["bitfinex-derivatives","ETHF0:USTF0",1764954041134,3.2078,3029.9,3029.5,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954042938,3.2078,3029.9,3029.4,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954043237,3.2078,3029.9,3029.5,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954043434,5.3828,3029.4,3029.3,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954043633,5.3828,3029.1,3029.0,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954043940,3.2078,3029.4,3029.3,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764954044238,3.2078,3029.4,3029.0,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954044438,3.2078,3029.4,3028.9,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954044835,6.1928,3029.4,3028.9,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954045234,5.3828,3029.0,3028.9,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954045429,2.985,3029.4,3028.9,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954045737,2.985,3029.4,3029.0,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954046034,3.2078,3029.6,3029.5,10.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764954046239,3.2078,3029.6,3029.3,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954046627,0.00495171,3030.0,3029.4,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954046628,3.21275171,3030.0,3029.4,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954047434,0.00495171,3030.0,3029.5,1.17341281]
["bitfinex-derivatives","ETHF0:USTF0",1764954047636,0.00495171,3030.0,3029.9,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764954048142,0.00495171,3030.0,3029.9,11.36591281]
["bitfinex-derivatives","ETHF0:USTF0",1764954048338,0.00495171,3030.0,3029.9,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764954049639,3.2078,3030.8,3030.4,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764954049838,3.2078,3030.8,3030.4,10.67721243]
["bitfinex-derivatives","ETHF0:USTF0",1764954050540,3.2078,3030.8,3030.4,1.18431243]
["bitfinex-derivatives","ETHF0:USTF0",1764954050845,3.21066392,3030.8,3030.3,1.18431243]
["bitfinex-derivatives","ETHF0:USTF0",1764954051044,3.21066392,3030.8,3030.4,1.18431243]
["bitfinex-derivatives","ETHF0:USTF0",1764954051434,3.21066392,3030.8,3030.3,1.18431243]
["bitfinex-derivatives","ETHF0:USTF0",1764954051650,3.21066392,3030.8,3030.7,10.67721243]
["bitfinex-derivatives","ETHF0:USTF0",1764954051837,3.21066392,3030.8,3030.7,10.68054087]
["bitfinex-derivatives","ETHF0:USTF0",1764954052150,3.2078,3031.3,3030.8,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764954052341,9.4985,3030.8,3030.7,1.18607055]
["bitfinex-derivatives","ETHF0:USTF0",1764954052642,9.4985,3030.8,3030.7,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1764954053240,9.50116212,3030.8,3030.7,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1764954054343,9.50116212,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954054645,4.8291,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954055034,12.7063,3030.2,3029.8,1.77646865]
["bitfinex-derivatives","ETHF0:USTF0",1764954055240,6.1485,3030.6,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954055440,8.0369,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954055636,6.1485,3030.6,3030.1,4.53224174]
["bitfinex-derivatives","ETHF0:USTF0",1764954056438,4.8291,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954056634,9.4985,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954056941,6.1485,3030.6,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954056942,10.9776,3030.6,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954057144,4.8291,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954057647,9.4985,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954057942,4.8291,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954058335,9.4985,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954058744,12.7063,3030.2,3030.1,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1764954059344,12.7063,3030.2,3029.6,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954059345,9.4985,3029.7,3029.6,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954059734,2.9407,3030.0,3029.6,4.30755171]
["bitfinex-derivatives","ETHF0:USTF0",1764954060146,2.9407,3030.0,3029.6,4.30919799]
["bitfinex-derivatives","ETHF0:USTF0",1764954060341,9.1571,3029.7,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954060541,2.9407,3030.0,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954060741,3.2078,3030.5,3029.7,4.98426865]
["bitfinex-derivatives","ETHF0:USTF0",1764954061250,2.9407,3030.6,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954061251,2.9407,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954061447,6.1485,3031.2,3030.7,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954061646,3.2078,3031.2,3030.7,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954062742,3.2078,3031.2,3031.0,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764954063138,9.1571,3030.6,3030.2,1.77646865]
["bitfinex-derivatives","ETHF0:USTF0",1764954063343,3.2078,3030.5,3030.0,4.98426865]
["bitfinex-derivatives","ETHF0:USTF0",1764954063748,4.6461,3030.1,3030.0,4.98426865]
["bitfinex-derivatives","ETHF0:USTF0",1764954063941,4.6461,3029.8,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954064144,2.5843,3030.0,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954064952,4.6461,3029.7,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954065349,9.1571,3029.7,3029.6,0.00659799]
["bitfinex-derivatives","ETHF0:USTF0",1764954066250,3.2078,3029.7,3028.8,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764954066450,3.2078,3029.7,3029.1,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954067160,3.21275171,3029.7,3029.6,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954067547,0.00317119,3030.5,3029.6,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954067548,3.2078,3030.3,3029.6,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954067749,0.00317119,3030.5,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954067950,0.00317119,3030.5,3029.6,8.3465103]
["bitfinex-derivatives","ETHF0:USTF0",1764954068147,3.2078,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954068345,0.00317119,3030.5,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954068652,0.00495171,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954068861,0.00495171,3030.4,3030.3,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954069946,0.16991171,3030.4,3029.6,2.36199909]
["bitfinex-derivatives","ETHF0:USTF0",1764954070150,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954070355,2.5843,3029.4,3029.1,0.00754789]
["bitfinex-derivatives","ETHF0:USTF0",1764954070757,0.16503,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954070955,0.16503,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954071158,3.2078,3029.1,3028.0,5.56979909]
["bitfinex-derivatives","ETHF0:USTF0",1764954071558,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954071759,0.00495171,3029.4,3028.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954072157,0.00495171,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954072351,0.00495171,3029.4,3029.0,5.56979909]
["bitfinex-derivatives","ETHF0:USTF0",1764954072656,0.00495171,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954073061,0.00495171,3029.4,3029.0,5.56979909]
["bitfinex-derivatives","ETHF0:USTF0",1764954073364,0.00317119,3030.5,3029.7,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764954073555,0.00317119,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954073957,0.00317119,3030.5,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954074348,0.0081229,3030.5,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954075155,3.2078,3030.2,3029.6,2.3628144]
["bitfinex-derivatives","ETHF0:USTF0",1764954075458,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954076255,0.0081229,3030.5,3028.9,5.60651121]
["bitfinex-derivatives","ETHF0:USTF0",1764954076256,0.0081229,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954076453,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954078152,3.37277,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954078954,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954079156,3.2078,3029.8,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954079552,2.74931,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954080756,0.16501,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954082663,3.2078,3029.8,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954082965,3.2078,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954084261,3.2078,3029.7,3029.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764954084459,3.2078,3029.7,3029.6,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954084759,3.2078,3029.7,3029.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764954085161,3.2078,3029.7,3029.6,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954085560,12.3649,3029.7,3029.0,5.5706144]
["bitfinex-derivatives","ETHF0:USTF0",1764954085761,12.3649,3029.7,3028.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954086057,14.9492,3028.8,3027.8,2.3628144]
["bitfinex-derivatives","ETHF0:USTF0",1764954086263,14.9492,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954087160,14.95415171,3028.8,3028.1,3.21275171]
["bitfinex-derivatives","ETHF0:USTF0",1764954087369,3.21275171,3028.8,3028.1,3.21275171]
["bitfinex-derivatives","ETHF0:USTF0",1764954087568,3.21275171,3028.8,3028.7,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764954088159,0.00495171,3028.8,3028.7,11.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764954088659,0.00495171,3028.8,3028.7,13.76140113]
["bitfinex-derivatives","ETHF0:USTF0",1764954088860,3.2078,3029.5,3028.7,17.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764954089067,3.2078,3029.9,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954089268,3.2078,3029.9,3028.8,1.77400113]
["bitfinex-derivatives","ETHF0:USTF0",1764954089473,3.2078,3029.9,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954089768,0.00495171,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954091958,0.00495171,3029.8,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954092360,3.2078,3029.6,3029.0,1.77400113]
["bitfinex-derivatives","ETHF0:USTF0",1764954092556,0.00495171,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954092856,0.00495171,3029.8,3029.1,4.98180113]
["bitfinex-derivatives","ETHF0:USTF0",1764954093569,4.6911,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954094069,3.2078,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954094272,4.6911,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954094565,4.85613,3029.2,3028.2,2.3628144]
["bitfinex-derivatives","ETHF0:USTF0",1764954094768,3.2078,3029.0,3028.1,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954095968,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954096163,0.16503,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954096371,5.7727,3029.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954096565,5.7727,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954096965,3.2078,3029.4,3028.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1764954097265,3.21275171,3029.8,3029.3,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764954097471,3.21275171,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954097968,3.21275171,3029.8,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954098973,3.21275171,3029.8,3029.7,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764954099277,4.6911,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954099569,0.165,3029.7,3028.8,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764954099776,3.21275171,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954100169,0.00495171,3029.8,3029.7,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764954100369,5.7727,3031.2,3030.4,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764954100573,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954101077,12.3095,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954101376,0.00495171,3030.6,3030.5,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764954101576,0.00760426,3030.6,3030.5,8.70803713]
["bitfinex-derivatives","ETHF0:USTF0",1764954101773,0.00760426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954101970,9.10930426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954102165,12.31710426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954102368,4.69870426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954102583,0.00760426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954103874,4.69870426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954104074,9.10930426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954104374,4.69870426,3030.6,3030.5,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764954104674,0.00760426,3030.6,3030.5,8.70803713]
["bitfinex-derivatives","ETHF0:USTF0",1764954105285,0.1649,3031.6,3031.5,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764954105286,3.2078,3031.6,3031.5,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764954105577,3.2078,3033.5,3031.5,6.14941121]
["bitfinex-derivatives","ETHF0:USTF0",1764954105778,3.2078,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954105981,2.72969,3033.6,3032.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1764954106185,0.00495171,3033.3,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954107184,3.2078,3033.1,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954107779,0.00495171,3033.3,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954108688,3.2078,3033.0,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954108983,0.16483,3032.8,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954109382,3.2078,3033.0,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954110383,0.00495171,3033.3,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954110974,5.8231,3033.1,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954111375,3.2078,3033.1,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954111574,0.00495171,3033.3,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954112878,3.2078,3032.9,3032.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954113082,0.16467,3035.8,3033.8,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1764954113278,2.6153,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954113477,2.6153,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954113676,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954113878,5.8231,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954114079,0.00494339,3036.4,3035.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954114276,0.00494339,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954114580,3.2078,3037.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954114781,3.2078,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954115480,5.8231,3038.0,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954115679,0.00272263,3037.1,3036.0,2.77671121]
["bitfinex-derivatives","ETHF0:USTF0",1764954115879,0.00272263,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954116573,0.00325432,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954116982,0.00325432,3037.2,3036.9,5.64662786]
["bitfinex-derivatives","ETHF0:USTF0",1764954117188,0.00325432,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954117583,0.00563947,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954117885,0.00563947,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954118279,0.00563947,3037.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954118280,1.8928,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954119393,3.2078,3036.5,3035.7,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1764954120298,2.8742,3036.0,3035.2,3.05621586]
["bitfinex-derivatives","ETHF0:USTF0",1764954120489,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954121391,3.2078,3035.1,3034.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764954121596,0.16471,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954121892,3.2078,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954122288,3.2078,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954122488,3.2078,3033.9,3033.7,0.00774152]
["bitfinex-derivatives","ETHF0:USTF0",1764954123292,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954123293,2.8742,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954123598,3.2078,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954123791,3.2078,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954123988,3.37262,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954124300,0.16485,3032.5,3032.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1764954124493,6.0,3032.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954124696,3.2078,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954125086,3.37269,3031.7,3031.0,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1764954125401,3.21032605,3031.7,3031.0,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1764954126599,2.8742,3031.2,3031.0,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1764954126789,2.8742,3031.2,3031.0,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954126790,3.2078,3031.1,3031.0,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954126992,3.2078,3031.1,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954127204,3.2078,3030.6,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954128487,2.8742,3030.3,3030.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954129395,3.2078,3030.2,3030.1,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954129713,6.71672762,3030.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954129994,5.1031,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954130198,5.1031,3029.6,3028.9,3.21064864]
["bitfinex-derivatives","ETHF0:USTF0",1764954130589,0.00495171,3029.6,3028.9,3.21560035]
["bitfinex-derivatives","ETHF0:USTF0",1764954130793,0.00495171,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954131504,2.87915171,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954132508,0.00495171,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954133103,0.00495171,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954133497,3.2078,3031.1,3029.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954133703,2.8742,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954134601,0.00495171,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954136602,0.00495171,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954136910,0.00495171,3031.3,3031.2,3.2102564]
["bitfinex-derivatives","ETHF0:USTF0",1764954137603,0.00495171,3031.3,3031.2,0.0024564]
["bitfinex-derivatives","ETHF0:USTF0",1764954137811,0.16986171,3031.3,3031.2,0.0024564]
["bitfinex-derivatives","ETHF0:USTF0",1764954138603,0.00495171,3031.3,3031.2,0.0024564]
["bitfinex-derivatives","ETHF0:USTF0",1764954139202,0.00495171,3031.3,3030.7,3.21275171]
["bitfinex-derivatives","ETHF0:USTF0",1764954139203,2.8742,3031.2,3030.7,3.21275171]
["bitfinex-derivatives","ETHF0:USTF0",1764954139401,0.16494,3030.8,3030.7,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954139910,0.16494,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954140411,3.37275,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954140611,0.16497,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954140813,3.37277,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954141012,0.16498,3030.1,3029.5,3.21275171]
["bitfinex-derivatives","ETHF0:USTF0",1764954142010,2.8742,3030.4,3029.5,3.21275171]
["bitfinex-derivatives","ETHF0:USTF0",1764954142212,3.2078,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954142213,3.37275,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954143315,0.16498,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954143613,0.16499,3029.8,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954145411,3.2078,3030.0,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954146017,6.24696,3030.4,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954146318,3.2078,3030.0,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954146515,6.24696,3030.4,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954146911,3.37276,3030.4,3029.6,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764954147222,8.90393,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954147714,8.90393,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954147910,0.16493,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954149917,3.37275,3030.7,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954150119,3.2078,3030.7,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954150315,3.2078,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954150621,0.16499,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954151114,0.165,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954151512,1.7159,3029.6,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954151712,0.165,3029.6,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954153012,2.6632,3029.6,3029.5,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954153423,3.39665324,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954153725,0.165,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954155422,0.89758231,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954155619,0.73258231,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954155821,0.00409584,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954156718,0.00409584,3029.5,3029.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954156924,0.00495171,3029.7,3029.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764954157124,0.00495171,3029.7,3029.6,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764954157422,1.68576306,3030.8,3029.6,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764954157423,0.73258231,3030.5,3029.6,11.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764954157720,0.73258231,3031.0,3030.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764954157925,0.73610945,3031.0,3030.3,4.53452381]
["bitfinex-derivatives","ETHF0:USTF0",1764954158120,0.90103945,3031.0,3030.3,3.21042381]
["bitfinex-derivatives","ETHF0:USTF0",1764954158323,0.16495,3030.6,3030.3,0.00757552]
["bitfinex-derivatives","ETHF0:USTF0",1764954158520,0.89753231,3030.6,3030.3,0.00757552]
["bitfinex-derivatives","ETHF0:USTF0",1764954158828,0.00847885,3031.0,3030.3,5.86357552]
["bitfinex-derivatives","ETHF0:USTF0",1764954159125,0.74158407,3031.0,3030.3,5.86357552]
["bitfinex-derivatives","ETHF0:USTF0",1764954160027,0.00847885,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954160321,0.74112919,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954160521,0.00847885,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954160722,3.2078,3031.5,3030.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954160925,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954161123,0.73288744,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954161328,3.2078,3032.3,3031.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764954161526,2.27768241,3033.0,3031.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764954161527,3.2078,3032.9,3031.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764954161730,3.2078,3032.9,3032.0,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954161731,0.73278103,3032.8,3032.0,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954162024,0.00495171,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954162225,1.68576306,3033.2,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954162226,1.68576306,3033.5,3032.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1764954162523,5.706,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954162718,0.73185362,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954163327,0.00778443,3033.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954163826,3.21558443,3033.7,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954164225,2.4982,3033.6,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954164420,3.2078,3033.3,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954164621,3.21558443,3033.7,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954164820,3.21558443,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954164821,0.00778443,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954165628,0.00778443,3033.7,3033.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1764954166814,0.00778443,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954167015,0.00778443,3033.7,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954167016,2.4367,3033.6,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954167623,3.21558443,3033.7,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954167823,0.00778443,3033.7,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954168524,3.21558443,3033.7,3033.0,0.00259503]
["bitfinex-derivatives","ETHF0:USTF0",1764954169327,3.3726,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954169520,3.2078,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954169927,3.2078,3033.3,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954170325,3.2078,3033.3,3032.6,40.80287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954170817,3.2078,3033.3,3032.6,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954172929,0.16481,3033.2,3032.6,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954173833,3.2078,3033.3,3032.6,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954174632,0.17256443,3033.7,3032.6,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954174633,0.16479,3033.5,3032.6,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954174829,3.2078,3033.3,3032.6,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1764954177733,0.16483,3032.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954178230,2.4367,3032.4,3032.0,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954178628,3.2078,3032.5,3032.0,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954178831,2.4367,3032.4,3032.0,0.00753951]
["bitfinex-derivatives","ETHF0:USTF0",1764954179640,0.16486,3032.3,3032.0,0.00753951]
["bitfinex-derivatives","ETHF0:USTF0",1764954179828,3.37267,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954180030,2.4367,3032.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954180226,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954180538,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954180745,3.2078,3032.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954181039,3.2078,3031.6,3031.1,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954182539,0.00495171,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954183133,3.2078,3032.6,3031.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764954183340,3.2078,3032.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954183740,3.2078,3032.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954183741,3.2078,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954183937,3.2078,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954184944,5.5511,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954186338,3.2078,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954186949,0.00495171,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954187437,0.00495171,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954187633,2.3433,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954188453,0.1649,3031.6,3031.1,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954188746,0.1649,3031.6,3029.6,5.07935902]
["bitfinex-derivatives","ETHF0:USTF0",1764954188747,0.16494,3030.8,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954188943,3.2078,3031.4,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954189141,5.5511,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954189341,0.16494,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954189739,0.16494,3030.7,3029.6,43.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764954189740,0.16775395,3030.7,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954189936,0.16495,3030.5,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954190143,0.00281395,3030.7,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954190638,0.16495,3030.6,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954190841,0.00281395,3030.7,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954190842,0.16496,3030.5,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954192147,0.16496,3030.4,3030.3,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954196045,0.16496,3030.4,3029.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764954196245,3.2078,3030.2,3029.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764954196647,3.2078,3030.2,3030.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764954196952,0.00281395,3030.7,3030.6,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764954197352,2.3433,3032.4,3030.6,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764954197353,5.5511,3032.4,3031.0,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764954197644,3.2078,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954197846,3.2078,3031.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954198047,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954198245,3.21684245,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954198945,3.21684245,3031.4,3030.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954199141,0.00904245,3031.4,3030.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954199548,0.00904245,3031.4,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954200052,3.2078,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954200257,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954200746,3.2078,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954200952,5.72506413,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954201452,0.1649,3031.6,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954201845,0.1649,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954203051,5.56017413,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954203052,0.16491,3031.4,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954203254,0.16494,3030.8,3030.6,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1764954203554,3.2078,3030.7,3030.6,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1764954203747,0.16494,3030.8,3030.6,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1764954203951,3.37274,3030.8,3030.6,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1764954205443,0.16494,3030.7,3030.6,0.00281395]
["bitfinex-derivatives","ETHF0:USTF0",1764954205649,0.16495,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954206057,0.16495,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954206853,0.16495,3030.5,3030.0,3.2103123]
["bitfinex-derivatives","ETHF0:USTF0",1764954207555,3.2078,3030.8,3030.0,3.2103123]
["bitfinex-derivatives","ETHF0:USTF0",1764954207949,3.2078,3030.8,3030.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764954208248,3.2078,3030.8,3030.0,3.2103123]
["bitfinex-derivatives","ETHF0:USTF0",1764954208957,3.37276,3030.4,3030.0,3.2103123]
["bitfinex-derivatives","ETHF0:USTF0",1764954209653,3.2078,3030.4,3030.3,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954210055,3.2078,3031.2,3030.3,13.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954210256,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954210848,3.2078,3031.2,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954211247,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954211667,3.2078,3031.2,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954213361,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954214257,0.16496,3030.5,3030.0,3.2103123]
["bitfinex-derivatives","ETHF0:USTF0",1764954214557,3.4587,3030.1,3030.0,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1764954214756,7.0125,3030.1,3030.0,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1764954215154,3.4587,3030.1,3030.0,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1764954215552,7.0125,3030.1,3030.0,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1764954215756,3.2078,3030.4,3030.0,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1764954216353,3.37274,3030.8,3030.0,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1764954216955,3.2078,3030.8,3030.7,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954218359,0.16493,3031.1,3030.7,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954219464,3.2078,3031.2,3030.7,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954220367,5.65282,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954221261,3.37272,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954221465,3.37272,3031.2,3031.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764954221764,3.2078,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954222059,3.2078,3031.2,3031.1,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954222261,0.00907413,3031.7,3031.6,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954222561,3.2078,3032.5,3031.6,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764954222760,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954223354,3.2078,3032.5,3031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954223550,3.2078,3032.5,3032.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1764954223551,0.00828254,3032.5,3032.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1764954223754,3.2078,3032.9,3032.4,5.0923457]
["bitfinex-derivatives","ETHF0:USTF0",1764954224252,2.52883448,3034.2,3032.4,5.0923457]
["bitfinex-derivatives","ETHF0:USTF0",1764954224253,3.2078,3034.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954224455,0.16476,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954224656,0.16476,3034.2,3033.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764954224657,3.2078,3034.0,3033.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764954224951,3.2078,3033.6,3033.2,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954227268,3.37259,3033.6,3033.2,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954228664,0.1648,3033.4,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954228860,3.2078,3033.1,3032.4,1.0614457]
["bitfinex-derivatives","ETHF0:USTF0",1764954229063,3.2078,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954229364,3.2078,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954229870,3.2078,3033.7,3033.1,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764954230664,3.2078,3034.1,3033.1,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764954231272,3.2078,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954231561,3.2078,3033.6,3032.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954232364,3.2078,3033.2,3032.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954232669,3.2078,3033.6,3032.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954233062,3.2078,3033.2,3032.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954233667,3.2078,3033.6,3032.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954237173,2.10588,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954237765,3.2078,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954238366,8.5619,3033.0,3032.9,0.00495171]
["bitfinex-derivatives","ETHF0:USTF0",1764954239473,6.4961,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954240369,3.2078,3032.7,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954240674,3.37259,3033.5,3033.0,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954241166,6.4961,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954241365,3.3667,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954241667,2.0174,3033.0,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954241873,3.2078,3032.7,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954242472,3.2078,3032.7,3032.6,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954242771,3.2078,3033.2,3033.1,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954242969,6.5745,3033.2,3032.4,5.1982457]
["bitfinex-derivatives","ETHF0:USTF0",1764954243772,3.2078,3033.2,3033.1,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954244282,3.3667,3032.9,3032.4,5.1982457]
["bitfinex-derivatives","ETHF0:USTF0",1764954244976,3.2078,3032.8,3032.4,3.2111457]
["bitfinex-derivatives","ETHF0:USTF0",1764954246477,2.0174,3033.0,3032.4,3.2111457]
["bitfinex-derivatives","ETHF0:USTF0",1764954247383,3.37261,3033.2,3032.4,4.4582457]
["bitfinex-derivatives","ETHF0:USTF0",1764954247581,6.4961,3032.5,3032.4,3.2111457]
["bitfinex-derivatives","ETHF0:USTF0",1764954248982,3.3667,3032.5,3032.4,3.2111457]
["bitfinex-derivatives","ETHF0:USTF0",1764954249289,3.2078,3032.8,3032.4,3.2111457]
["bitfinex-derivatives","ETHF0:USTF0",1764954249580,3.2078,3033.2,3032.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954250482,3.2078,3033.2,3033.1,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954251277,3.2078,3033.6,3033.1,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954251481,2.44577123,3034.0,3033.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954251482,3.2078,3034.0,3033.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954251681,3.3667,3033.4,3033.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764954252081,0.16478,3033.8,3033.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764954252286,0.7291937,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954252584,3.2078,3034.0,3033.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954252784,3.93705917,3034.0,3033.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954252983,10.43315917,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954253286,0.72925917,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954253486,3.2078,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954253690,3.2078,3034.0,3033.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954253882,7.30395975,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954254187,0.72945975,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954254389,3.37256,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954254588,6.4961,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954254805,3.3667,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954254988,6.4961,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954255186,6.4961,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954255387,3.3667,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954255579,6.4961,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954255995,3.3667,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954256487,6.4961,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954256982,5.2252,3033.0,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954257180,6.4961,3032.5,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954258697,0.16483,3032.8,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954260698,3.2078,3033.0,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954260888,0.1648,3033.4,3032.4,0.0033457]
["bitfinex-derivatives","ETHF0:USTF0",1764954260889,3.2078,3033.4,3033.3,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954261196,3.2078,3033.8,3033.3,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954261587,0.00822112,3034.2,3033.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764954262791,0.00822112,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954263195,0.17297112,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954263500,0.00822112,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954264296,0.00822112,3034.2,3034.1,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954264898,0.00822112,3034.2,3034.1,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764954265703,0.00822112,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954265899,0.00822112,3034.2,3034.1,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954266090,3.2078,3034.7,3034.1,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954266398,3.2078,3034.7,3034.6,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954267199,3.21180257,3034.7,3034.6,6.47017011]
["bitfinex-derivatives","ETHF0:USTF0",1764954267401,0.00400257,3034.7,3034.6,6.47017011]
["bitfinex-derivatives","ETHF0:USTF0",1764954267603,0.00494339,3035.0,3034.9,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954267900,1e-08,3035.0,3034.9,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954268604,0.00278337,3035.0,3034.9,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954269006,0.16466,3036.0,3034.9,12.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764954269207,0.16466,3036.0,3035.4,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764954269404,3.2078,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954269705,2.9547,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954269898,0.00746393,3035.9,3035.3,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1764954270198,0.16467,3035.8,3035.3,6.06714339]
["bitfinex-derivatives","ETHF0:USTF0",1764954270405,0.16467,3035.8,3035.3,3.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1764954270610,0.00746393,3035.9,3035.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764954271191,0.00746393,3035.9,3035.8,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764954274510,0.16453,3038.3,3036.6,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764954274703,3.2078,3038.2,3037.7,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764954274903,3.2078,3038.6,3037.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764954275406,0.00494339,3038.5,3037.9,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954275604,0.00494339,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954276399,0.00494339,3038.5,3037.9,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954276606,0.00494339,3038.5,3037.8,0.00403241]
["bitfinex-derivatives","ETHF0:USTF0",1764954276607,0.16455,3037.9,3037.8,0.00403241]
["bitfinex-derivatives","ETHF0:USTF0",1764954276807,0.16455,3037.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954276808,0.16458,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954277012,3.37238,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954277721,3.37238,3037.5,3036.8,3.2167189]
["bitfinex-derivatives","ETHF0:USTF0",1764954278206,0.8579,3037.3,3036.8,3.2167189]
["bitfinex-derivatives","ETHF0:USTF0",1764954278418,3.3724,3037.1,3036.8,0.0089189]
["bitfinex-derivatives","ETHF0:USTF0",1764954278607,5.65357123,3037.1,3036.8,0.0089189]
["bitfinex-derivatives","ETHF0:USTF0",1764954278913,1.7159,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954279107,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954279501,1.7159,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954279707,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954279907,0.00776766,3036.3,3035.6,3.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1764954281011,3.38020766,3036.3,3035.6,3.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1764954281216,0.16465,3036.2,3035.6,3.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1764954281415,3.37245,3036.2,3035.6,3.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1764954281617,0.16465,3036.2,3035.6,3.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1764954281916,0.00776766,3036.3,3035.6,3.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1764954282116,0.00776766,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954285011,0.00776766,3036.3,3036.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764954285513,0.00776766,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954285717,5.7499,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954286212,5.7499,3036.1,3035.6,0.0086531]
["bitfinex-derivatives","ETHF0:USTF0",1764954286213,5.7499,3035.7,3035.6,0.0086531]
["bitfinex-derivatives","ETHF0:USTF0",1764954287217,5.7499,3035.6,3035.5,3.18742853]
["bitfinex-derivatives","ETHF0:USTF0",1764954288116,5.7499,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954288417,4.9237,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954288616,0.16471,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954288820,4.9237,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954288821,0.16471,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954289220,0.16473,3034.7,3034.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954289615,1.7159,3034.5,3034.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954290121,0.16474,3034.4,3034.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954290727,6.16474,3034.4,3034.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954290920,6.16474,3034.4,3034.3,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764954291227,6.16474,3034.4,3032.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764954291228,1.711,3033.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954291424,3.3726,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954291726,3.2078,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954292122,3.2078,3033.3,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954292332,1.7159,3033.1,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954292543,0.00494339,3033.2,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954292737,1.88071,3033.1,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954293135,0.16481,3033.1,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954294232,0.00494339,3033.2,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954295531,0.00494339,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954296026,0.00494339,3033.2,3033.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764954298240,0.00494339,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954299130,3.21274339,3033.2,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954299437,1.91591,3033.1,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954299825,0.16482,3033.0,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954300340,3.2078,3032.8,3032.5,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764954300537,0.16483,3032.8,3032.5,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764954300932,0.00494339,3033.2,3032.5,3.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1764954301432,0.16482,3033.0,3032.5,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764954301628,3.37262,3033.0,3032.5,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764954301833,5.6268,3032.6,3032.5,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764954302632,8.8346,3032.6,3032.5,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764954302841,8.8346,3032.6,3031.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764954302842,1.6768,3032.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954303030,0.16489,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954303537,0.16485,3032.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954303733,0.16485,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954303939,8.855,3032.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954304439,3.2078,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954304640,4.8846,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954304837,0.16489,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954305035,0.1649,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954305239,0.00494339,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954306837,0.16492,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954307036,0.9346,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954307532,0.9346,3031.0,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954307533,0.16495,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954308738,0.9346,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954309133,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954309544,0.16494,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954310742,0.00393841,3031.1,3030.3,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764954310944,0.00393841,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954311739,3.21274339,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954311740,0.00494339,3031.4,3031.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764954312036,0.00494339,3031.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954312838,0.00405007,3031.4,3031.2,3.21173594]
["bitfinex-derivatives","ETHF0:USTF0",1764954313437,3.2078,3032.3,3031.2,3.21173594]
["bitfinex-derivatives","ETHF0:USTF0",1764954313641,3.2078,3032.3,3031.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764954313842,3.21274339,3032.3,3031.7,1.75504339]
["bitfinex-derivatives","ETHF0:USTF0",1764954314646,3.2158966,3032.3,3031.7,1.75504339]
["bitfinex-derivatives","ETHF0:USTF0",1764954315444,3.2078,3031.9,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954315646,0.0080966,3032.3,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954315853,0.0080966,3032.3,3031.7,1.75504339]
["bitfinex-derivatives","ETHF0:USTF0",1764954316041,0.0080966,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954316751,0.0080966,3032.3,3032.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764954317048,0.0080966,3032.3,3031.7,1.75504339]
["bitfinex-derivatives","ETHF0:USTF0",1764954317345,0.0080966,3032.3,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954317543,0.1729566,3032.3,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954317744,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954317952,5.6268,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954318250,0.16488,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954320844,0.72282282,3032.1,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954321146,3.2078,3032.2,3031.7,1.75504339]
["bitfinex-derivatives","ETHF0:USTF0",1764954321350,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954321547,0.1729566,3032.3,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954322051,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954322251,0.16487,3032.0,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954324650,0.16487,3032.0,3031.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764954324953,2.8216,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954325152,5.6268,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954326045,6.63008,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954326245,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954326460,0.72343435,3032.1,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954326650,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954327347,3.37266,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954327548,5.6268,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954328256,2.8216,3031.8,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954328958,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954329165,0.72419234,3032.1,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954329550,0.72419234,3032.1,3032.0,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764954329750,0.0080966,3032.3,3032.2,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764954330654,0.88975459,3032.9,3032.2,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764954330655,0.72493459,3032.9,3032.8,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764954330852,0.72482604,3033.3,3032.8,8.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764954331856,0.72820698,3033.3,3032.8,8.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764954332156,0.72820698,3033.3,3033.2,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764954332358,0.00338094,3033.3,3033.2,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764954332855,0.00338094,3033.3,3033.2,8.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764954333455,0.00338094,3033.3,3033.2,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764954334259,0.00338094,3033.3,3033.2,8.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764954334559,5.19908094,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954335058,0.00338094,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954335363,5.1957,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954336160,0.00338094,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954337859,5.1957,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954338257,5.1957,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954339260,2.6562,3032.9,3032.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764954339463,3.2078,3033.1,3032.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764954339464,0.00338094,3033.3,3033.2,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764954339664,0.00494339,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954339961,0.00494339,3033.4,3033.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1764954340162,3.21274339,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954340671,0.00743402,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954340876,0.00743402,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954341167,0.00743402,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954341463,0.00743402,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954341669,3.9632,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954342769,3.9632,3033.1,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954343059,3.2078,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954343566,0.00743402,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954343761,0.00743402,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954344867,0.16482,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954345166,1.67572,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954347669,1.67572,3033.1,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954347670,0.8174,3032.4,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954347872,3.2078,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954348067,3.45911238,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954348264,6.23130566,3032.2,3031.7,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954348461,0.16489,3031.8,3031.2,3.21173594]
["bitfinex-derivatives","ETHF0:USTF0",1764954349166,3.37269,3031.8,3031.2,0.00393594]
["bitfinex-derivatives","ETHF0:USTF0",1764954349766,3.37763339,3031.8,3031.2,0.00887933]
["bitfinex-derivatives","ETHF0:USTF0",1764954350871,3.2078,3031.3,3031.2,0.00887933]
["bitfinex-derivatives","ETHF0:USTF0",1764954351172,3.37271,3031.3,3031.2,0.00887933]
["bitfinex-derivatives","ETHF0:USTF0",1764954351561,0.16492,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954351975,3.2078,3031.3,3031.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764954352470,3.21070604,3031.3,3031.0,1.43862806]
["bitfinex-derivatives","ETHF0:USTF0",1764954352677,3.21070604,3031.3,3031.0,0.00312806]
["bitfinex-derivatives","ETHF0:USTF0",1764954353467,1.3952,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954353661,3.37274,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954354467,3.37274,3030.8,3030.4,3.21026646]
["bitfinex-derivatives","ETHF0:USTF0",1764954354664,0.16494,3030.8,3030.4,3.21026646]
["bitfinex-derivatives","ETHF0:USTF0",1764954354860,3.2078,3031.2,3030.4,3.21026646]
["bitfinex-derivatives","ETHF0:USTF0",1764954355886,0.00290604,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954356773,0.00290604,3031.3,3031.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764954357372,0.00290604,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954357877,0.00290604,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954359171,0.00290604,3031.3,3031.2,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764954359376,0.00290604,3031.3,3031.2,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764954359569,0.00290604,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954360276,0.00290604,3031.3,3031.2,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764954361081,0.00494339,3031.8,3031.7,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764954361276,0.00494339,3031.8,3031.7,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764954361575,3.2078,3032.8,3032.3,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954361776,3.2078,3032.8,3032.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764954362285,0.00307716,3032.8,3032.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764954362582,0.00307716,3032.8,3032.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764954363370,0.00307716,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954363582,0.16482,3032.7,3032.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954363978,0.16482,3032.7,3032.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764954364373,3.21087716,3032.8,3032.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764954364584,3.21087716,3032.8,3032.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954364883,3.21087716,3032.8,3032.7,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764954365278,3.21087716,3032.8,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954365584,4.7543,3032.7,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954365780,0.00307716,3032.8,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954366082,0.00307716,3032.8,3032.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954367680,0.16478,3033.4,3033.3,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954368177,0.16478,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954368585,0.16745252,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954369081,0.16745252,3033.4,3033.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764954369383,0.16745252,3033.4,3033.3,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764954370473,0.16745252,3033.4,3033.3,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954370679,0.00267252,3033.4,3033.3,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954370978,0.00267252,3033.4,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954370979,4.7543,3033.1,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954371179,0.16479,3033.2,3033.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954371487,0.16479,3033.2,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954371878,0.16479,3033.2,3033.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764954372184,0.16479,3033.2,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954372380,0.16479,3033.2,3033.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764954372587,0.16479,3033.2,3032.6,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1764954376373,0.16479,3033.2,3032.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954376374,4.7543,3032.4,3032.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954376581,0.16483,3032.5,3032.3,2.22614339]
["bitfinex-derivatives","ETHF0:USTF0",1764954376983,2.3241,3032.4,3032.3,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954377582,0.89203,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954377777,0.89203,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954377778,2.3241,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954378591,4.7543,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954378782,0.16485,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954378983,0.16485,3032.2,3031.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764954379383,2.3241,3031.8,3031.7,3.21155607]
["bitfinex-derivatives","ETHF0:USTF0",1764954379686,4.7543,3031.8,3031.7,3.21155607]
["bitfinex-derivatives","ETHF0:USTF0",1764954381375,0.16486,3032.0,3031.7,5.43275607]
["bitfinex-derivatives","ETHF0:USTF0",1764954381575,2.48896,3032.0,3031.7,3.21155607]
["bitfinex-derivatives","ETHF0:USTF0",1764954381776,4.7543,3031.8,3031.7,3.21155607]
["bitfinex-derivatives","ETHF0:USTF0",1764954384590,6.2088,3031.8,3031.7,0.00375607]
["bitfinex-derivatives","ETHF0:USTF0",1764954385291,6.37367,3031.8,3031.7,0.00375607]
["bitfinex-derivatives","ETHF0:USTF0",1764954385485,4.91917,3031.7,3031.6,0.00375608]
["bitfinex-derivatives","ETHF0:USTF0",1764954386386,4.91917,3031.7,3031.6,0.00523526]
["bitfinex-derivatives","ETHF0:USTF0",1764954387289,2.48897,3031.7,3031.6,0.00523526]
["bitfinex-derivatives","ETHF0:USTF0",1764954387689,0.16487,3031.7,3031.6,2.22643526]
["bitfinex-derivatives","ETHF0:USTF0",1764954387891,2.48897,3031.7,3031.6,0.00523526]
["bitfinex-derivatives","ETHF0:USTF0",1764954388294,0.16487,3031.7,3031.6,4.54563526]
["bitfinex-derivatives","ETHF0:USTF0",1764954388891,2.48897,3031.7,3031.6,0.00523526]
["bitfinex-derivatives","ETHF0:USTF0",1764954389281,0.00494339,3032.0,3031.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764954389485,0.00494339,3032.0,3031.9,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764954389684,1.4545,3033.0,3031.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954389685,1.68576306,3033.3,3032.6,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764954389889,0.00267252,3033.4,3032.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954389890,0.00267252,3033.4,3033.3,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764954390486,6.92274,3034.3,3033.3,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764954390790,6.92274,3034.3,3033.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954390791,6.92274,3034.3,3034.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764954390991,6.92274,3034.3,3033.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764954390992,0.00494339,3034.1,3033.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764954391193,0.00494339,3034.1,3033.5,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954391387,4.2072,3033.6,3033.5,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1764954391580,4.37553979,3033.6,3033.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1764954391898,8.08699314,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954392189,0.16833979,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954392391,2.28143979,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954392590,4.37553979,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954393096,0.00356979,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954394087,2.11666979,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954394295,8.08699314,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954395485,0.00356979,3033.6,3033.5,4.33204349]
["bitfinex-derivatives","ETHF0:USTF0",1764954396189,0.00494339,3034.1,3033.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954396687,0.00494339,3034.1,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954396888,0.00494339,3034.1,3033.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954397095,0.00748547,3034.1,3033.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954400394,4.2072,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954401799,4.37197,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954401994,3.2078,3033.9,3033.5,4.33204349]
["bitfinex-derivatives","ETHF0:USTF0",1764954402202,0.00748547,3034.1,3033.5,4.33204349]
["bitfinex-derivatives","ETHF0:USTF0",1764954402494,0.16475,3034.0,3033.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954402999,3.2078,3033.9,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954403300,0.16475,3034.0,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954403697,0.16475,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954403898,0.16475,3034.0,3033.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764954404598,0.16475,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954404794,0.16476,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954404999,4.37197,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954405302,2.27787,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954405509,0.16477,3033.6,3033.5,2.16074349]
["bitfinex-derivatives","ETHF0:USTF0",1764954405703,4.37197,3033.6,3033.5,0.00564349]
["bitfinex-derivatives","ETHF0:USTF0",1764954406792,13.7876,3033.6,3032.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764954407096,13.7876,3033.6,3032.4,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764954407097,3.2078,3032.5,3032.4,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764954407295,3.2078,3032.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954407296,0.16485,3032.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954407503,2.44885335,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954407693,2.45379674,3032.0,3031.4,3.2146841]
["bitfinex-derivatives","ETHF0:USTF0",1764954408094,2.61865674,3032.0,3031.4,0.0068841]
["bitfinex-derivatives","ETHF0:USTF0",1764954408294,2.1131,3031.5,3031.4,0.0068841]
["bitfinex-derivatives","ETHF0:USTF0",1764954408503,2.1131,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954408996,0.1649,3031.3,3030.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954409297,3.2078,3031.3,3030.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954409693,3.2078,3031.3,3030.6,1.20397881]
["bitfinex-derivatives","ETHF0:USTF0",1764954409891,3.2078,3031.3,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954409892,2.44885335,3031.0,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954410101,3.9611,3030.7,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954412299,5.66031198,3031.5,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954412498,3.2078,3031.1,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954412800,0.1649,3031.2,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954413708,0.1649,3031.2,3030.6,1.20397881]
["bitfinex-derivatives","ETHF0:USTF0",1764954413907,0.00365863,3031.5,3031.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764954414204,0.00365863,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954414608,0.00365863,3031.5,3031.4,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764954415201,0.00365863,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954415404,1.9195,3031.2,3030.6,4.41177881]
["bitfinex-derivatives","ETHF0:USTF0",1764954415801,1.9195,3030.7,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954416001,5.1273,3030.7,3030.6,0.00127881]
["bitfinex-derivatives","ETHF0:USTF0",1764954416302,5.1273,3030.7,3028.9,42.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764954416303,0.16496,3030.2,3029.4,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764954416505,2.61875674,3030.1,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954417001,0.16497,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954417703,3.2078,3028.6,3027.0,2.36024325]
["bitfinex-derivatives","ETHF0:USTF0",1764954417903,5.65665335,3027.1,3026.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954418105,3.2078,3026.5,3026.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954418295,2.44885335,3026.2,3026.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954418501,2.44885335,3026.2,3025.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954418805,3.2078,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954419007,2.44885335,3026.1,3025.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954419302,3.2078,3025.5,3024.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764954419501,0.00374352,3026.3,3025.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954419695,0.00374352,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954419902,0.00374352,3026.3,3025.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954420405,3.2078,3026.0,3025.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954420802,3.2078,3026.0,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954421310,13.318,3026.1,3024.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954421311,3.2078,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954421507,3.2078,3025.2,3024.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954422006,3.373,3025.7,3024.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954422211,3.2078,3025.2,3024.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954422413,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954422812,2.228,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954423007,2.23295197,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954423203,2.23295197,3025.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954423204,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954423408,2.79143188,3025.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954423618,0.00495197,3025.5,3024.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954424015,3.2078,3026.0,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954424211,3.2078,3026.0,3025.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954424414,3.2078,3026.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954424816,3.2078,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954425111,3.21275197,3025.6,3024.9,3.21275197]
["bitfinex-derivatives","ETHF0:USTF0",1764954425317,0.16521,3025.5,3024.9,3.21275197]
["bitfinex-derivatives","ETHF0:USTF0",1764954425717,3.2078,3025.0,3024.9,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764954425922,7.6988,3025.0,3024.9,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1764954426113,7.6988,3025.0,3024.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954426114,0.16525,3024.7,3024.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954426320,3.2078,3024.6,3024.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764954426616,3.2078,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954426912,3.2078,3024.6,3024.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954427813,3.2078,3024.6,3024.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954428010,3.2078,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954428406,3.2078,3025.1,3024.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954429124,3.2078,3024.7,3024.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954429618,3.37306,3024.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954430116,0.16527,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954430421,3.2078,3024.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954430422,0.16527,3024.4,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954430614,3.2078,3024.1,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954430819,0.1653,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954431126,3.37311,3023.7,3023.3,0.00281118]
["bitfinex-derivatives","ETHF0:USTF0",1764954431317,0.16534,3023.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954431623,3.2078,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954432014,3.2078,3023.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954432320,0.22289343,3023.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954432321,3.2078,3022.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954432620,1.85735,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954432821,1.8623104,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954433224,0.1703104,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954433415,10.529,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954433611,10.529,3022.9,3021.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954433612,3.2078,3022.7,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954434111,9.26,3022.6,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954434315,3.2078,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954434521,2.66050751,3023.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954434522,0.16539,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954434719,3.2078,3022.7,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954434921,3.2078,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954435121,3.2078,3022.7,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954435319,3.2078,3022.2,3021.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954436127,7.4378,3022.2,3021.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954436428,3.94135209,3023.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954436429,3.2078,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954436726,5.42318,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954437440,3.2078,3021.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954437720,0.16545,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954437927,0.16545,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954438226,0.16548,3020.6,3020.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954438417,3.2078,3021.1,3020.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954438924,0.16546,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954439226,0.0049604,3021.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954439227,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954439421,0.16548,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954439627,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954439836,3.2078,3020.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954440023,3.2078,3020.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954440326,3.839,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954440519,0.16549,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954440722,3.07618093,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954441229,0.16545,3021.2,3020.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954441427,0.16545,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954441827,3.2078,3021.1,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954442131,0.00288386,3021.5,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954442132,3.21068386,3021.5,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954443022,3.37611386,3021.5,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954443827,3.3,3024.5,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954443828,3.2078,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954444031,3.2078,3022.0,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954444326,3.2078,3021.3,3020.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954444930,3.2078,3020.9,3020.8,1.46948386]
["bitfinex-derivatives","ETHF0:USTF0",1764954445140,3.2078,3020.9,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954445432,3.37326,3020.9,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954445827,3.2078,3020.9,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954446030,3.21031692,3021.3,3020.8,1.46948386]
["bitfinex-derivatives","ETHF0:USTF0",1764954447535,3.2078,3021.7,3020.8,10.67728386]
["bitfinex-derivatives","ETHF0:USTF0",1764954447828,3.2078,3022.1,3021.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954448829,3.210355,3022.1,3021.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764954449423,3.210355,3022.1,3021.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764954450439,0.253943,3022.8,3022.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764954450739,3.2078,3023.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954451531,0.1702904,3023.3,3022.7,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954451834,3.37316,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954452736,3.37316,3022.8,3022.1,3.2127604]
["bitfinex-derivatives","ETHF0:USTF0",1764954454228,3.2078,3022.8,3022.1,3.2127604]
["bitfinex-derivatives","ETHF0:USTF0",1764954455235,0.0049604,3023.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954455536,0.0049604,3023.3,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954455537,3.2078,3022.8,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954455732,3.2078,3022.4,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954456441,0.73588243,3022.3,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954456644,3.2078,3022.4,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954457341,0.73622202,3022.3,3022.1,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954459235,6.0,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954459539,0.73622202,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954459838,0.90161202,3022.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954460239,3.2078,3021.7,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954460444,3.2078,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954460644,3.94635719,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954461944,4.20127858,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954462146,3.94635719,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954462547,5.65455877,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954462842,3.94635719,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954463143,0.73855719,3021.7,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954463441,3.98805877,3021.9,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954463743,0.73855719,3021.8,3021.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954464239,0.73855719,3021.8,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954464240,0.16543,3021.5,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954464444,1.87363158,3021.5,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954464746,2.61218877,3021.5,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954464933,0.73855719,3021.4,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954465133,0.90398719,3021.5,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954465939,0.73855719,3021.4,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954466142,0.16543,3021.5,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954467039,0.16544,3021.4,3020.8,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1764954467339,1.4804,3021.2,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954467539,0.73855719,3021.1,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954467946,2.22315076,3021.2,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954468247,0.73855719,3021.1,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954468758,0.16546,3020.9,3020.8,0.00288386]
["bitfinex-derivatives","ETHF0:USTF0",1764954469340,0.16548,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954469544,0.73855719,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954470044,0.73855719,3020.8,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954470045,4.85368,3020.5,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954470245,0.0049604,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954470443,0.74351759,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954470641,0.0049604,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954471041,0.0049604,3020.3,3020.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954471235,0.73855719,3020.9,3020.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954471443,0.00419357,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954472643,1.48459357,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954472842,0.73855719,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954474148,0.73855719,3021.1,3020.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954474149,5.1101,3020.7,3020.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954474350,5.84865719,3020.7,3020.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954475237,0.16546,3021.0,3020.6,4.9695604]
["bitfinex-derivatives","ETHF0:USTF0",1764954475439,0.73964887,3021.1,3020.6,4.9695604]
["bitfinex-derivatives","ETHF0:USTF0",1764954476651,0.73964887,3021.1,3021.0,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764954476843,2.5255,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954477044,5.1101,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954477251,2.5255,3020.8,3020.6,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954477550,5.84924201,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954477854,0.16553,3019.7,3019.5,3.21088536]
["bitfinex-derivatives","ETHF0:USTF0",1764954478061,0.16553,3019.6,3019.5,3.21088536]
["bitfinex-derivatives","ETHF0:USTF0",1764954478347,0.16555,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954479448,13.56196886,3019.5,3019.0,3.2112463]
["bitfinex-derivatives","ETHF0:USTF0",1764954479650,3.2078,3019.3,3019.0,0.0034463]
["bitfinex-derivatives","ETHF0:USTF0",1764954479849,1.5146,3019.1,3019.0,0.0034463]
["bitfinex-derivatives","ETHF0:USTF0",1764954480349,1.6802,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954480547,1.5146,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954480748,1.5146,3017.7,3015.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764954480749,1.5146,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954480957,1.5146,3017.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954480958,1.5146,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954481151,0.00302914,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954481954,12.129,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954482163,1.5146,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954482449,1.5146,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954482653,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954482853,3.30072537,3015.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954483253,3.2078,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954483644,7.152,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954483852,16.5428,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954484250,3.2078,3014.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954484547,3.30072537,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954484859,3.30072537,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954485151,3.743,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954485357,3.3048324,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954485358,0.00410703,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954485748,6.5126324,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954485955,3.21190703,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954486155,0.00410703,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954486357,3.836,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954486557,3.30072537,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954486752,1.51957719,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954486954,0.00497719,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954487359,0.00410703,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954487555,0.00410703,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954487853,6.9418,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954488062,3.2078,3015.9,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954488256,0.00497719,3015.8,3015.1,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954488451,2.47613818,3015.4,3015.1,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954488758,0.00260693,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954488958,0.00497719,3015.8,3015.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764954489263,3.2078,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954489465,3.2078,3017.2,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954489952,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954489953,0.00375356,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954490153,2.47613818,3017.1,3016.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954490356,3.37349,3016.8,3016.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954490556,0.16569,3016.8,3016.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954490749,11.429,3016.9,3016.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954490949,1.5146,3016.8,3016.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954491160,1.5146,3016.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954491350,5.68393818,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954491963,3.2078,3017.9,3016.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764954492256,3.2078,3018.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954492461,3.2078,3019.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954492862,0.16559,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954493164,0.00380704,3018.5,3018.3,3.21099319]
["bitfinex-derivatives","ETHF0:USTF0",1764954494156,0.00497719,3018.7,3018.3,3.21099319]
["bitfinex-derivatives","ETHF0:USTF0",1764954494862,3.2078,3020.0,3018.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764954495057,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954495255,3.2101687,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954495464,8.68304294,3021.2,3018.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764954495465,3.2078,3020.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954495668,3.2078,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954496366,3.21075654,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954496962,3.21075654,3020.6,3020.1,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954497170,3.3733,3020.2,3020.1,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954497865,0.1655,3020.2,3020.1,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954498167,0.16553,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954498466,9.2078,3020.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954498467,0.16554,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954498762,3.2078,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954498763,3.29346288,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954498966,0.16551,3020.1,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954499262,3.37331,3020.0,3019.3,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954499569,2.7946462,3020.2,3019.3,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954499570,3.2078,3019.4,3019.3,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954499960,9.2078,3019.4,3019.3,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954500163,0.16558,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954500471,0.16558,3018.9,3016.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764954500472,3.2078,3018.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954500768,0.16564,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954501266,0.00496861,3017.6,3017.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954501566,0.00828663,3017.6,3017.0,0.00847482]
["bitfinex-derivatives","ETHF0:USTF0",1764954501965,0.00828663,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954502166,0.00116739,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954502370,11.928,3019.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954502371,3.2078,3019.1,3017.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954502666,3.2078,3019.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954503071,1.5146,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954503270,0.00496861,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954503469,3.2078,3018.3,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954503763,3.2078,3018.3,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954503967,0.00496861,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954504355,0.00496861,3018.4,3017.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764954504870,0.00496861,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954505266,0.16562,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954506969,3.21276861,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954507571,0.00496861,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954508273,3.2078,3019.3,3018.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764954508469,3.2078,3019.3,3018.6,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764954508876,3.2078,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954509072,3.2078,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954509374,3.37337,3018.9,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954509570,3.37337,3018.9,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954510166,3.2078,3018.9,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954510377,3.2078,3019.3,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954510669,3.2078,3018.9,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954510876,0.16556,3019.2,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954511176,3.2078,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954511375,3.2078,3019.3,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954512283,3.2078,3018.9,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954512864,3.37337,3018.9,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954513471,8.1488,3019.3,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954513675,3.2078,3018.8,3018.2,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764954513976,3.29346288,3019.2,3018.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954513977,3.3734,3018.4,3018.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954514174,3.2078,3018.4,3018.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954515970,3.2078,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954516276,0.16565,3017.5,3017.0,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1764954516487,0.16802219,3017.5,3017.0,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1764954517070,3.37582219,3017.5,3017.0,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1764954518372,3.21017219,3017.5,3017.0,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1764954518772,0.00237219,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954519380,3.2078,3018.2,3017.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954519578,3.2078,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954520383,0.16562,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954521276,3.21096317,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954522382,3.21096317,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954522985,3.47209725,3019.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954523279,0.73272257,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954523886,0.73585422,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954524183,0.17052861,3019.2,3018.5,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954524388,0.00496861,3019.2,3018.5,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764954524883,0.00496861,3019.2,3015.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764954524884,4.1414,3017.6,3015.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764954525184,3.29346288,3017.0,3015.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764954525492,3.29346288,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954525686,0.16576,3015.5,3015.2,0.00366032]
["bitfinex-derivatives","ETHF0:USTF0",1764954525979,3.2078,3015.2,3013.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764954526178,3.2078,3013.9,3013.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764954526375,3.2078,3014.3,3013.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764954526778,3.2078,3013.9,3013.6,1.54669373]
["bitfinex-derivatives","ETHF0:USTF0",1764954526985,0.00497719,3014.3,3013.6,1.54669373]
["bitfinex-derivatives","ETHF0:USTF0",1764954526986,3.21277719,3014.3,3013.6,1.54669373]
["bitfinex-derivatives","ETHF0:USTF0",1764954527176,3.2078,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954527374,3.2078,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954527585,3.2078,3014.6,3013.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954527885,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954528090,3.2078,3015.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954528279,0.00497719,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954529686,0.00497719,3014.9,3014.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764954529885,3.2078,3015.4,3014.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764954530088,3.2078,3015.4,3014.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954530290,0.00267466,3015.8,3015.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764954530492,3.2078,3015.6,3015.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764954530989,3.21277719,3015.6,3015.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764954531386,3.21277719,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954531787,3.2078,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954532089,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954532890,0.00497719,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954533081,0.00497719,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954534194,3.21277719,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954536485,3.21277719,3015.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954536889,3.21277719,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954538689,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954539890,0.00497719,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954540294,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954540792,0.00497719,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954541193,0.00497719,3015.6,3015.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954541392,3.2078,3015.3,3015.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954541592,3.2078,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954542088,3.21047466,3015.8,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954542294,0.00497719,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954542487,3.2078,3016.6,3016.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954542691,3.2078,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954543492,0.0031969,3017.0,3016.8,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764954543995,3.2078,3017.7,3016.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764954544193,3.2078,3017.7,3016.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954544396,3.2078,3017.1,3016.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954544992,3.21188765,3017.1,3016.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954546099,3.21188765,3017.1,3016.4,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1764954546697,0.00408765,3017.1,3016.8,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764954546997,0.00408765,3017.1,3016.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954548497,0.00408765,3017.1,3016.8,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954548696,3.2078,3017.6,3016.8,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764954548899,3.2078,3018.1,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954549202,4.91600158,3020.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954549397,4.9937,3020.8,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954549698,4.99619308,3020.8,3020.0,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954550093,4.99619308,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954550502,3.2078,3020.7,3020.0,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954551596,3.2078,3020.3,3020.0,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954551801,0.1655,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954552101,3.3733,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954553004,0.0049411,3020.1,3019.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954553507,1.7859,3019.5,3019.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954553998,1.7859,3019.5,3017.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764954554198,3.2078,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954554804,3.2078,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954555007,3.2078,3019.2,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954556510,3.2078,3019.2,3018.8,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1764954557601,1.95144,3019.5,3018.8,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1764954557796,3.07318994,3019.6,3018.8,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1764954558004,0.0049411,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954558211,3.21029308,3020.8,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954558604,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954559213,3.21276886,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954559706,3.2078,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954560108,3.2078,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954560413,3.2078,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954560605,3.2078,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954560806,0.16552,3019.9,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954560807,3.37332,3019.9,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954561008,3.2078,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954563821,3.2078,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954564012,4.9937,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954564210,3.2078,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954564408,4.9937,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954565006,5.15924,3019.5,3018.8,3.21022142]
["bitfinex-derivatives","ETHF0:USTF0",1764954565218,4.9937,3019.5,3018.8,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1764954565516,3.2078,3019.1,3018.8,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1764954565714,3.2078,3019.0,3018.8,0.00242142]
["bitfinex-derivatives","ETHF0:USTF0",1764954567614,3.2078,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954567817,3.2078,3019.9,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954568015,3.2078,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954568211,0.17046886,3020.3,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954568411,0.00496886,3020.3,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954569720,0.00496886,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954570317,0.00496886,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954571013,3.21029308,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954571415,5.06539308,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954571614,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954573017,3.2078,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954573215,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954575326,0.93658689,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954575526,0.77108689,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954575721,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954576323,0.77207483,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954576532,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954577222,0.77261952,3020.6,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954577423,3.2078,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954577622,0.77261952,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954578927,0.77261952,3020.7,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954579129,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954579426,3.21029308,3020.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954579628,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954579831,0.7735246,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954580839,0.77370149,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954581637,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954581838,3.21029308,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954582343,3.2078,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954582530,3.2078,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954582742,0.77407584,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954583535,0.77806925,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954583934,0.00399341,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954584332,0.77729667,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954584537,3.2078,3021.0,3020.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954584734,3.2078,3021.4,3020.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954584941,3.2078,3021.0,3020.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954585338,0.77287031,3020.9,3020.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764954586136,0.77287031,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954586440,3.2078,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954586641,0.7729459,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954586829,0.7729459,3021.3,3020.4,3.37825886]
["bitfinex-derivatives","ETHF0:USTF0",1764954587234,0.7729459,3021.3,3020.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764954587446,0.7729459,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954587833,0.00399341,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954588043,0.00399341,3021.5,3020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954588343,0.00399341,3021.5,3020.9,40.96546]
["bitfinex-derivatives","ETHF0:USTF0",1764954589137,0.00399341,3021.5,3020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954589336,0.00399341,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954589836,0.00399341,3021.5,3020.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954591145,0.00399341,3021.5,3020.8,44.17327]
["bitfinex-derivatives","ETHF0:USTF0",1764954591441,1.70820158,3022.7,3020.8,44.17327]
["bitfinex-derivatives","ETHF0:USTF0",1764954591442,1.70820158,3023.3,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954591631,1.7893,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954591836,1.8551,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954592037,1.8551,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954592340,2.62848371,3024.0,3023.9,3.21139098]
["bitfinex-derivatives","ETHF0:USTF0",1764954592741,1.85786671,3024.0,3023.9,3.21139098]
["bitfinex-derivatives","ETHF0:USTF0",1764954594444,0.00276671,3024.0,3023.9,3.21139098]
["bitfinex-derivatives","ETHF0:USTF0",1764954594645,1.79206671,3024.0,3023.9,3.21139098]
["bitfinex-derivatives","ETHF0:USTF0",1764954595044,0.00276671,3024.0,3023.9,3.21139098]
["bitfinex-derivatives","ETHF0:USTF0",1764954595246,1.79206671,3024.0,3023.9,3.21139098]
["bitfinex-derivatives","ETHF0:USTF0",1764954595636,7.79206671,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954595839,3.2078,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954596048,1.79206671,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954596443,3.2078,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954596845,3.2078,3023.8,3023.4,3.21044932]
["bitfinex-derivatives","ETHF0:USTF0",1764954597349,1.7893,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954597742,7.7893,3023.2,3022.5,3.21276886]
["bitfinex-derivatives","ETHF0:USTF0",1764954597938,1.7893,3023.2,3022.5,3.21276886]
["bitfinex-derivatives","ETHF0:USTF0",1764954598445,1.7893,3023.2,3022.5,3.21598996]
["bitfinex-derivatives","ETHF0:USTF0",1764954599443,2.3,3022.6,3022.5,0.00818996]
["bitfinex-derivatives","ETHF0:USTF0",1764954600366,2.3,3022.6,3022.1,3.06536732]
["bitfinex-derivatives","ETHF0:USTF0",1764954600545,3.2078,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954600847,3.2078,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954601352,0.00494065,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954601744,2.3,3021.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954601945,2.3,3021.9,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954602143,3.2078,3021.6,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954602453,0.0032633,3021.6,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954605758,0.00494065,3022.0,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954605944,0.00494065,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954606143,2.46541,3021.9,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954606949,2.46815671,3021.9,3021.4,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954607854,2.46815671,3021.9,3019.8,1.40994492]
["bitfinex-derivatives","ETHF0:USTF0",1764954607855,3.2078,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954608050,2.3,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954608253,3.2078,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954608956,2.3,3020.5,3020.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954609344,3.2078,3021.0,3020.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954610254,2.3,3021.2,3020.3,0.0049604]
["bitfinex-derivatives","ETHF0:USTF0",1764954610562,2.3,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954611546,2.3,3020.5,3020.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764954611853,2.3,3020.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954611854,2.46552,3019.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954612049,2.46552,3019.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954612050,3.2078,3019.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954612256,5.5078,3019.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954612453,3.2078,3018.7,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954612655,3.21024642,3018.7,3018.4,0.00881624]
["bitfinex-derivatives","ETHF0:USTF0",1764954614952,0.00244642,3018.7,3018.4,0.00881624]
["bitfinex-derivatives","ETHF0:USTF0",1764954615146,0.00496878,3019.0,3018.4,1.48851624]
["bitfinex-derivatives","ETHF0:USTF0",1764954615350,0.00496878,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954616152,0.00797865,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954619452,3.2078,3019.7,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954619654,2.3,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954619655,3.2078,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954620461,3.2152734,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954620658,3.2152734,3020.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954620860,3.2152734,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954621058,3.2152734,3020.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954621962,0.16557,3019.0,3018.4,0.00881624]
["bitfinex-derivatives","ETHF0:USTF0",1764954622154,5.58524117,3019.8,3018.4,0.00881624]
["bitfinex-derivatives","ETHF0:USTF0",1764954622155,3.2078,3018.6,3018.4,0.00881624]
["bitfinex-derivatives","ETHF0:USTF0",1764954622357,9.2078,3018.6,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954622560,3.2078,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954623363,3.2078,3018.1,3017.6,3.21097828]
["bitfinex-derivatives","ETHF0:USTF0",1764954623757,0.00496878,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954624161,3.2078,3019.3,3018.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954624360,3.2078,3018.8,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954625057,0.00496878,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954625254,0.00496878,3018.7,3018.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764954628658,0.16555,3019.3,3018.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764954628659,3.2078,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954628866,3.2078,3019.3,3018.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764954629764,3.21275183,3019.3,3018.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764954631263,3.21275183,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954631763,3.21275183,3019.3,3018.6,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764954632557,3.21275183,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954632761,3.2078,3018.9,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954635967,2.0772,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954636374,3.21275183,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954638461,2.0772,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954639161,3.21275183,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954639362,3.21275183,3019.3,3018.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764954639757,3.21275183,3019.3,3018.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764954639959,3.2078,3020.1,3019.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764954640168,3.2078,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954640768,3.2078,3020.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954641070,3.2078,3019.7,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954643466,3.2078,3019.7,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954644264,3.2078,3019.7,3019.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1764954645374,3.2078,3019.7,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954645576,3.2078,3019.7,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954647068,7.0498,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954647868,10.2576,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954648065,7.0498,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954648281,3.63,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954648474,3.5206,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954648675,6.9404,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954649288,3.5206,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954649977,6.9404,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954650177,10.1482,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954650579,6.7284,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954650782,10.1482,3019.3,3019.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954651575,6.9404,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954651981,6.9404,3018.5,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954652488,1.9332,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954652674,1.93816878,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954653080,3.5206,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954653276,1.93816878,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954653586,1.93816878,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954653985,3.5206,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954654175,1.93816878,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954654381,3.5206,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954654782,1.93816878,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954655581,0.00496878,3018.6,3018.5,6.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764954655887,3.5206,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954656087,6.9404,3018.5,3018.0,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764954656378,0.00496878,3018.6,3018.0,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764954656682,0.00496878,3018.6,3018.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1764954656890,0.00496878,3018.6,3018.5,6.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764954657186,0.00496878,3018.6,3018.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1764954658488,5.45876878,3018.6,3018.0,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764954658688,6.9404,3018.1,3018.0,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764954659582,3.5206,3018.1,3018.0,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764954660090,6.8569,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954660382,6.6355,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954660578,6.6355,3016.9,3016.8,3.07629801]
["bitfinex-derivatives","ETHF0:USTF0",1764954660781,1.9884,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954661080,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954661488,6.6355,3016.5,3016.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764954662582,3.2992,3016.5,3016.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764954662789,1.9884,3016.8,3016.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764954663887,1.9884,3016.8,3016.4,3.21545073]
["bitfinex-derivatives","ETHF0:USTF0",1764954664791,6.6355,3016.5,3016.4,0.00765073]
["bitfinex-derivatives","ETHF0:USTF0",1764954664991,6.6355,3016.5,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954665182,6.6355,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954665588,3.2992,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954666083,3.2078,3016.7,3016.0,3.21033635]
["bitfinex-derivatives","ETHF0:USTF0",1764954666286,0.00810351,3017.1,3016.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1764954666287,3.21590351,3017.1,3016.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1764954666588,3.21590351,3017.1,3016.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1764954666786,3.2078,3016.7,3016.0,3.21033635]
["bitfinex-derivatives","ETHF0:USTF0",1764954667683,3.38157351,3017.1,3016.0,3.21033635]
["bitfinex-derivatives","ETHF0:USTF0",1764954667886,3.21590351,3017.1,3016.0,3.21033635]
["bitfinex-derivatives","ETHF0:USTF0",1764954668488,3.2992,3016.1,3016.0,3.21033635]
["bitfinex-derivatives","ETHF0:USTF0",1764954668690,3.2078,3016.6,3016.0,3.21033635]
["bitfinex-derivatives","ETHF0:USTF0",1764954669588,9.8433,3016.1,3016.0,0.00253635]
["bitfinex-derivatives","ETHF0:USTF0",1764954669788,9.8433,3016.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954669789,6.6355,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954670092,1.9884,3014.4,3013.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764954670797,1.9884,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954670798,0.00496878,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954672290,1.9884,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954672586,0.00496878,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954673284,0.00496878,3014.3,3014.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764954673495,0.0033348,3014.4,3014.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764954673496,3.2078,3015.4,3014.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764954673693,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954674386,3.21584375,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954674790,0.00804375,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954675192,3.2078,3016.5,3015.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954675395,3.2078,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954675589,3.2078,3016.0,3015.1,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764954675797,1.9884,3016.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954675990,1.9884,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954676192,1.9963828,3016.3,3015.6,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954676386,3.2078,3016.0,3015.6,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954679189,6.6355,3015.7,3015.6,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954679596,6.6355,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954679800,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954680000,3.2078,3015.3,3015.2,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764954680194,3.2078,3015.3,3015.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1764954680392,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954680801,3.2078,3015.3,3014.6,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954682000,3.2078,3015.3,3015.2,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764954682193,3.2078,3016.1,3015.2,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764954682508,3.2078,3016.1,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954686501,3.2992,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954686706,5.2876,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954687005,3.2078,3016.1,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954688003,0.16572,3016.2,3014.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764954688004,5.2876,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954691808,3.2078,3016.1,3015.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1764954694401,1.9963828,3016.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954694402,2.9156828,3016.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954694602,1.8161,3016.2,3016.0,3.21046522]
["bitfinex-derivatives","ETHF0:USTF0",1764954694797,0.0079828,3016.3,3016.2,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954695002,3.2078,3016.8,3016.2,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954696005,3.21676507,3016.8,3016.2,6.06106878]
["bitfinex-derivatives","ETHF0:USTF0",1764954696605,3.21676507,3016.8,3016.2,3.04696878]
["bitfinex-derivatives","ETHF0:USTF0",1764954697001,2.9077,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954697308,9.0795,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954700908,6.1155,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954701113,9.0795,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954701712,6.1155,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954702106,3.2078,3016.7,3016.6,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954702301,3.2078,3016.7,3016.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1764954702501,3.2078,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954702708,3.2078,3016.7,3016.6,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954703409,6.1155,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954703614,3.2078,3016.7,3016.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1764954704008,3.2078,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954704009,6.1155,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954704612,6.1155,3016.7,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954705026,3.2078,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954705319,3.2078,3016.7,3016.6,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954705617,3.2078,3016.7,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954705806,3.2078,3016.7,3016.6,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954706111,0.00896507,3016.8,3016.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1764954706705,0.00896507,3016.8,3016.7,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764954707118,2.7267,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954707416,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954707612,8.6642,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954708013,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954709612,3.2078,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954710117,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954710516,3.2078,3016.7,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954711019,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954712921,3.2078,3016.7,3016.2,5.46086878]
["bitfinex-derivatives","ETHF0:USTF0",1764954713123,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954713321,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954713714,1.6066,3016.5,3016.2,2.74256878]
["bitfinex-derivatives","ETHF0:USTF0",1764954713919,3.2078,3016.7,3016.4,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764954715126,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954716122,1.6066,3016.5,3016.2,5.46086878]
["bitfinex-derivatives","ETHF0:USTF0",1764954716323,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954716720,1.6066,3016.5,3016.2,2.74256878]
["bitfinex-derivatives","ETHF0:USTF0",1764954717930,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954718321,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954718828,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954719030,1.6066,3016.5,3016.2,2.74256878]
["bitfinex-derivatives","ETHF0:USTF0",1764954719229,5.4564,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954719527,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954720125,5.263,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954720522,2.7267,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954720722,2.7267,3016.3,3016.2,2.50586878]
["bitfinex-derivatives","ETHF0:USTF0",1764954720932,5.1496,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954721428,1.6066,3016.5,3016.2,2.50586878]
["bitfinex-derivatives","ETHF0:USTF0",1764954721732,5.1496,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954724121,8.3574,3016.3,3016.2,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954724827,5.1496,3016.1,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954725928,5.1496,3015.3,3015.1,2.36024325]
["bitfinex-derivatives","ETHF0:USTF0",1764954726124,3.2078,3015.4,3015.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954726325,1.5022,3016.0,3015.3,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954726627,1.5022,3015.5,3015.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764954726834,1.5022,3015.5,3015.4,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764954727034,1.5022,3015.5,3015.4,2.50715518]
["bitfinex-derivatives","ETHF0:USTF0",1764954727233,1.5022,3016.0,3015.4,5.01075518]
["bitfinex-derivatives","ETHF0:USTF0",1764954727431,3.07793859,3016.2,3016.1,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954727646,1.6066,3016.5,3016.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954727845,3.2078,3016.6,3016.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954728051,3.2078,3017.7,3017.1,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954728348,1.5022,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954728845,4.1155,3017.0,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954729141,4.11955087,3017.0,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954729351,2.6133,3016.6,3016.5,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954729745,1.50625087,3017.0,3016.5,5.71636878]
["bitfinex-derivatives","ETHF0:USTF0",1764954729942,4.11955087,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954730142,0.00405087,3017.0,3016.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1764954730444,0.00496878,3017.1,3017.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954730743,3.2078,3017.7,3017.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954730942,3.2078,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954731538,3.21109058,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954731747,0.00329058,3017.7,3017.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954731941,3.2078,3018.1,3017.7,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764954732142,3.2078,3018.1,3018.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764954732345,5.8211,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954732649,1.5022,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954733049,5.1496,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954733247,0.00496878,3018.2,3018.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764954733451,0.00496878,3018.2,3018.1,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764954733745,0.00496878,3018.2,3018.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1764954733945,1.5022,3019.2,3018.1,8.38061]
["bitfinex-derivatives","ETHF0:USTF0",1764954734248,5.1496,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954734649,2.6133,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954735042,2.6133,3019.1,3018.5,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954736242,4.1155,3018.6,3018.5,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954736439,4.1155,3018.6,3018.5,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954736440,6.6518,3018.6,3018.5,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954736645,2.6133,3017.7,3017.6,3.21182709]
["bitfinex-derivatives","ETHF0:USTF0",1764954736839,1.5022,3018.0,3017.6,3.21182709]
["bitfinex-derivatives","ETHF0:USTF0",1764954737037,5.1496,3017.7,3017.6,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1764954738439,1.5022,3018.0,3017.6,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1764954738948,1.5022,3018.0,3017.6,3.21182709]
["bitfinex-derivatives","ETHF0:USTF0",1764954740154,2.6133,3017.7,3017.6,3.21182709]
["bitfinex-derivatives","ETHF0:USTF0",1764954740849,5.1496,3017.7,3017.6,3.21182709]
["bitfinex-derivatives","ETHF0:USTF0",1764954741448,5.1496,3017.7,3017.6,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1764954741649,5.1496,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954742254,1.5022,3017.4,3016.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764954742756,1.51009149,3017.4,3016.8,5.72372082]
["bitfinex-derivatives","ETHF0:USTF0",1764954743750,1.51009149,3017.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954744553,0.00789149,3017.4,3017.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764954744864,1.5022,3018.0,3017.3,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764954745761,0.00789531,3018.0,3017.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1764954745957,4.12339531,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954746158,0.00789531,3018.0,3017.9,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764954746856,0.00789531,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954747462,0.00789531,3018.0,3017.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1764954747866,3.2078,3018.9,3018.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764954748965,3.21152064,3018.9,3018.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764954749159,3.21152064,3018.9,3018.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764954749366,0.00372064,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954749765,5.21112064,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954750465,5.2074,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954750866,8.4152,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954751267,2.6607,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954751473,5.2074,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954752466,5.2074,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954753056,4.1248,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954753258,6.6715,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954754262,1.4641,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954754464,0.00496878,3018.3,3017.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1764954755175,3.2078,3019.3,3018.2,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1764954755363,3.2078,3019.3,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954755569,2.6607,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954755767,1.4641,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954756069,3.2078,3019.3,3018.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764954756270,5.2074,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954757371,2.6607,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954758469,5.2074,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954759066,5.2074,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954759270,3.2078,3019.3,3018.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764954759474,3.2078,3019.3,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954761573,3.2078,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954762275,2.6607,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954762478,5.2074,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954762878,2.6607,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954763675,3.2078,3019.3,3018.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764954764081,3.2078,3019.3,3018.8,45.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764954764277,1.5022,3019.8,3018.8,45.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764954764278,4.71,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954764477,1.5022,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954764670,3.2078,3020.2,3019.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1764954765076,3.2119669,3020.2,3019.7,5.43646256]
["bitfinex-derivatives","ETHF0:USTF0",1764954766877,6.3973,3019.8,3019.7,3.21126256]
["bitfinex-derivatives","ETHF0:USTF0",1764954767072,3.8002,3019.2,3019.1,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954767274,6.0741,3019.2,3019.1,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954767979,1.4627,3019.2,3019.1,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954768173,3.8002,3019.2,3019.1,0.00844513]
["bitfinex-derivatives","ETHF0:USTF0",1764954768373,6.0741,3019.2,3019.1,0.00844513]
["bitfinex-derivatives","ETHF0:USTF0",1764954768582,6.0741,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954768787,2.3375,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954769283,1.4627,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954769483,1.46766878,3019.2,3018.6,3.21560951]
["bitfinex-derivatives","ETHF0:USTF0",1764954771074,2.3375,3018.7,3018.6,3.21560951]
["bitfinex-derivatives","ETHF0:USTF0",1764954771585,4.6114,3018.7,3018.6,3.21560951]
["bitfinex-derivatives","ETHF0:USTF0",1764954771880,2.3375,3018.7,3018.6,3.21560951]
["bitfinex-derivatives","ETHF0:USTF0",1764954773585,1.46766878,3019.2,3018.6,3.21560951]
["bitfinex-derivatives","ETHF0:USTF0",1764954774376,1.46766878,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954774575,6.07906878,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954775080,3.80516878,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954775283,6.07906878,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954779584,6.01436878,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954780182,4.5168,3018.7,3018.6,0.00780951]
["bitfinex-derivatives","ETHF0:USTF0",1764954780384,7.7246,3018.7,3018.6,0.00780951]
["bitfinex-derivatives","ETHF0:USTF0",1764954781985,1.4134,3018.5,3018.0,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764954782881,1.4134,3018.5,3018.0,5.48310614]
["bitfinex-derivatives","ETHF0:USTF0",1764954784794,4.5168,3018.1,3018.0,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1764954784986,5.9302,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954785391,4.5168,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954785884,4.5168,3017.3,3016.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954786089,0.00284794,3017.3,3017.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954786288,2.31044794,3017.3,3017.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954786485,2.31044794,3017.3,3016.8,44.01156888]
["bitfinex-derivatives","ETHF0:USTF0",1764954787092,2.31044794,3017.3,3017.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954788198,0.00284794,3017.3,3017.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954790100,0.00284794,3017.3,3017.2,45.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764954791402,3.2078,3017.7,3017.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954792097,5.5154,3017.7,3017.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954792394,7.7281088,3017.7,3017.2,44.17346]
["bitfinex-derivatives","ETHF0:USTF0",1764954792898,5.5189088,3017.7,3017.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954793196,0.0035088,3017.7,3017.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954793692,0.00496878,3018.0,3017.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954794606,0.0086475,3018.0,3017.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954795498,0.0086475,3018.0,3017.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764954795499,4.5168,3017.7,3017.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764954795702,2.3076,3017.7,3017.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954796005,1.4220475,3018.0,3017.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954797413,0.0086475,3018.0,3017.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954797702,0.0086475,3018.0,3017.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954798407,5.9388475,3018.0,3017.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764954798600,2.3076,3017.8,3017.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764954799104,2.3076,3017.8,3017.7,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1764954799702,4.5168,3017.8,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954799907,4.5168,3017.6,3017.1,13.70967]
["bitfinex-derivatives","ETHF0:USTF0",1764954800108,2.3076,3017.6,3017.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954801306,2.3076,3017.2,3017.1,15.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764954801502,7.7246,3017.2,3017.1,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1764954802608,7.7246,3017.2,3016.7,40.80496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954803606,7.7246,3017.2,3017.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954804010,5.5154,3017.2,3017.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954805106,5.5154,3017.7,3017.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954805307,7.7246,3017.7,3017.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954805611,7.7246,3017.7,3017.0,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764954806210,7.7246,3017.7,3017.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1764954807209,0.0086475,3018.0,3017.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764954807815,1.4134,3018.5,3017.9,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764954808013,3.2078,3018.6,3018.5,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764954808211,3.2078,3019.2,3018.5,20.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764954808714,3.2078,3019.2,3019.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764954808908,3.21059609,3019.2,3019.1,2.27547997]
["bitfinex-derivatives","ETHF0:USTF0",1764954809313,7.72739609,3019.2,3019.1,0.00357997]
["bitfinex-derivatives","ETHF0:USTF0",1764954809814,4.8682,3018.9,3018.8,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954810815,4.8682,3018.9,3018.8,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1764954812012,4.8682,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954813014,4.8682,3018.1,3018.0,3.21181318]
["bitfinex-derivatives","ETHF0:USTF0",1764954813621,1.4034,3018.5,3018.0,5.50801318]
["bitfinex-derivatives","ETHF0:USTF0",1764954813917,2.4617,3018.1,3018.0,3.21181318]
["bitfinex-derivatives","ETHF0:USTF0",1764954814715,4.8682,3018.1,3018.0,3.21181318]
["bitfinex-derivatives","ETHF0:USTF0",1764954815707,4.8682,3018.1,3018.0,0.00401318]
["bitfinex-derivatives","ETHF0:USTF0",1764954815912,4.8682,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954815913,4.8682,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954816812,4.8682,3017.8,3017.1,3.21154708]
["bitfinex-derivatives","ETHF0:USTF0",1764954817011,4.87316878,3017.8,3017.1,3.21651586]
["bitfinex-derivatives","ETHF0:USTF0",1764954819015,2.4617,3017.2,3017.1,3.21651586]
["bitfinex-derivatives","ETHF0:USTF0",1764954819423,0.00496878,3017.8,3017.1,5.51271586]
["bitfinex-derivatives","ETHF0:USTF0",1764954819823,4.8682,3017.2,3017.1,0.00871586]
["bitfinex-derivatives","ETHF0:USTF0",1764954820027,4.8682,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954820522,2.4617,3016.8,3016.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1764954820916,1.4034,3017.5,3016.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764954821122,4.8682,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954821419,2.4617,3017.0,3016.9,0.00771281]
["bitfinex-derivatives","ETHF0:USTF0",1764954821627,6.2716,3017.0,3016.9,0.00771281]
["bitfinex-derivatives","ETHF0:USTF0",1764954824622,3.8651,3017.0,3016.9,2.30391281]
["bitfinex-derivatives","ETHF0:USTF0",1764954825123,6.2716,3017.0,3016.9,0.00771281]
["bitfinex-derivatives","ETHF0:USTF0",1764954827325,6.2716,3017.0,3016.9,2.30391281]
["bitfinex-derivatives","ETHF0:USTF0",1764954827520,6.2716,3017.0,3016.9,2.35791281]
["bitfinex-derivatives","ETHF0:USTF0",1764954827828,1.40717572,3017.5,3016.9,4.63731281]
["bitfinex-derivatives","ETHF0:USTF0",1764954828028,4.474,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954828721,1.40717572,3017.5,3017.1,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764954828928,0.00377572,3017.5,3017.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764954829321,4.474,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954830037,2.1697,3017.2,3017.1,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1764954830330,4.474,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954833725,5.8918,3017.0,3016.9,0.00771281]
["bitfinex-derivatives","ETHF0:USTF0",1764954833932,4.474,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954834136,4.474,3016.8,3015.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1764954834137,2.1697,3016.0,3015.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1764954834323,1.4178,3016.5,3015.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1764954834324,2.1697,3015.9,3015.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1764954834634,2.1697,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954835029,2.1697,3015.8,3015.7,5.56216133]
["bitfinex-derivatives","ETHF0:USTF0",1764954835633,0.00496878,3016.1,3015.7,5.56216133]
["bitfinex-derivatives","ETHF0:USTF0",1764954835634,0.00496878,3016.1,3015.7,7.84156133]
["bitfinex-derivatives","ETHF0:USTF0",1764954835838,0.00496878,3016.1,3016.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764954836442,0.00496878,3016.1,3016.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764954836736,3.2078,3016.8,3016.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764954837034,3.2078,3017.2,3016.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764954837436,3.2078,3017.2,3017.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764954837632,5.3775,3017.2,3017.1,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764954838431,1.4265445,3017.5,3017.1,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764954839330,2.1697,3017.1,3017.0,2.35516878]
["bitfinex-derivatives","ETHF0:USTF0",1764954839526,7.7175,3017.1,3017.0,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954841731,1.4209,3017.0,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954841931,3.2078,3016.6,3016.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954842140,3.2078,3017.2,3016.5,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764954842333,3.2078,3017.2,3017.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954842530,5.4697,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954842734,3.2078,3017.2,3016.8,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764954845140,3.2078,3017.2,3017.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954845639,3.2078,3018.0,3017.4,5.86905]
["bitfinex-derivatives","ETHF0:USTF0",1764954845850,4.6287,3018.0,3017.4,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1764954846035,1.4209,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954846339,3.2078,3017.6,3016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764954846540,3.21187586,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954846839,3.21684464,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954847340,4.6019,3017.0,3016.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954847643,3.2078,3017.2,3017.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954850443,0.00904464,3017.6,3017.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954850742,3.2078,3018.1,3018.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954850940,7.8097,3018.1,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954851130,4.6019,3018.1,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954851338,2.2619,3018.1,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954851538,3.2078,3018.2,3018.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954851738,2.2619,3018.1,3018.0,0.00376192]
["bitfinex-derivatives","ETHF0:USTF0",1764954852135,3.21170878,3018.2,3018.0,2.28416192]
["bitfinex-derivatives","ETHF0:USTF0",1764954852643,2.2619,3018.1,3018.0,0.00376192]
["bitfinex-derivatives","ETHF0:USTF0",1764954852944,4.6019,3018.1,3018.0,0.00376192]
["bitfinex-derivatives","ETHF0:USTF0",1764954853139,4.6019,3017.6,3017.5,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764954853347,4.6019,3017.6,3017.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764954854138,4.6019,3017.6,3016.7,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954854340,3.2078,3017.2,3016.7,3.21588197]
["bitfinex-derivatives","ETHF0:USTF0",1764954854745,2.2619,3016.8,3016.7,3.21588197]
["bitfinex-derivatives","ETHF0:USTF0",1764954855146,2.2619,3016.8,3016.7,0.00808197]
["bitfinex-derivatives","ETHF0:USTF0",1764954855642,3.2078,3017.2,3016.7,3.21588197]
["bitfinex-derivatives","ETHF0:USTF0",1764954856047,3.2078,3017.2,3016.7,0.00808197]
["bitfinex-derivatives","ETHF0:USTF0",1764954857246,3.2078,3017.2,3017.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954857652,7.8097,3017.2,3016.7,0.00808197]
["bitfinex-derivatives","ETHF0:USTF0",1764954859858,5.4697,3017.2,3017.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954860149,5.4697,3017.2,3017.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954860150,3.2078,3017.2,3017.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954860345,3.2078,3017.8,3017.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764954860649,1.4209,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954861245,0.00390878,3018.2,3017.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954861648,0.00390878,3018.2,3018.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954862345,3.2078,3018.7,3018.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954862549,2.2619,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954862943,1.4209,3018.6,3017.9,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764954863141,3.2078,3018.7,3018.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764954863350,0.00861006,3018.7,3018.6,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764954863747,0.00861006,3018.7,3018.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764954865448,2.2619,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954865640,2.34861006,3018.7,3018.1,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954865641,4.6019,3018.2,3018.1,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954866452,7.8097,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954867353,7.8097,3018.2,3017.5,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954868356,4.6019,3017.6,3017.5,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954868659,4.6019,3017.6,3017.5,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954871057,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954871058,4.4623,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954871258,1.3818,3017.4,3017.1,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764954872158,3.2078,3017.8,3017.1,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764954872963,4.4623,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954873354,4.4623,3017.2,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954874271,3.2078,3017.9,3017.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764954874471,3.2078,3018.4,3017.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764954875166,2.188,3017.9,3017.8,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764954876968,3.2078,3018.4,3017.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764954877270,2.188,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954877480,2.188,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954877771,4.4623,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954878477,1.3818,3018.0,3017.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764954879368,2.188,3017.5,3017.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764954879572,4.4623,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954879870,2.188,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954880372,2.188,3017.4,3017.3,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764954880566,2.188,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954880770,2.188,3017.4,3017.3,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764954881668,2.188,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954882472,4.4623,3017.4,3016.9,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954882677,5.8441,3017.0,3016.9,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954883377,4.4623,3017.0,3016.9,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954883670,5.8441,3017.0,3016.9,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954884475,3.5698,3017.0,3016.9,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954885066,5.8441,3017.0,3016.9,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764954886074,4.4623,3016.8,3016.7,0.00311319]
["bitfinex-derivatives","ETHF0:USTF0",1764954886478,4.4623,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954886479,4.4623,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954886976,4.4623,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954886977,4.2636,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954887474,4.26635138,3016.2,3015.7,3.21161466]
["bitfinex-derivatives","ETHF0:USTF0",1764954887676,2.14055138,3016.2,3015.7,3.21161466]
["bitfinex-derivatives","ETHF0:USTF0",1764954887974,0.00275138,3016.2,3016.1,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764954892077,5.61045138,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954892270,3.48465138,3016.2,3016.1,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1764954892470,3.48465138,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954892980,5.61045138,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954893977,5.61045138,3016.2,3015.7,3.21161466]
["bitfinex-derivatives","ETHF0:USTF0",1764954894177,2.14055138,3016.2,3016.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764954894384,0.00275138,3016.2,3016.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764954895280,2.14055138,3016.2,3016.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764954895588,4.26635138,3016.2,3015.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764954896086,0.00275138,3016.2,3015.8,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764954898084,4.2636,3015.8,3015.7,3.21161466]
["bitfinex-derivatives","ETHF0:USTF0",1764954898675,4.2636,3015.7,3015.6,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954899680,4.2636,3015.7,3015.6,0.00779822]
["bitfinex-derivatives","ETHF0:USTF0",1764954899882,10.2636,3015.7,3015.6,0.00779822]
["bitfinex-derivatives","ETHF0:USTF0",1764954900081,3.1704,3015.0,3014.9,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764954900282,3.2078,3015.2,3014.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954900480,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954900481,5.1222,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954900887,5.1222,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954901188,5.1222,3014.5,3014.1,0.00331252]
["bitfinex-derivatives","ETHF0:USTF0",1764954901189,3.9007,3014.2,3014.1,0.00331252]
["bitfinex-derivatives","ETHF0:USTF0",1764954901384,3.2078,3014.3,3014.1,1.98241252]
["bitfinex-derivatives","ETHF0:USTF0",1764954901587,0.00496878,3014.8,3014.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764954901792,0.00496878,3014.8,3014.7,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954901986,1.95386878,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954902186,1.95386878,3014.8,3014.2,3.21062936]
["bitfinex-derivatives","ETHF0:USTF0",1764954902587,3.9007,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954902783,1.9489,3014.4,3014.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764954902990,1.9489,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954903288,3.9007,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954903492,1.9489,3014.4,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954903693,0.00496878,3014.8,3014.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954903894,0.00496878,3014.8,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954903895,7.1085,3014.7,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954904089,3.9007,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954904788,7.1085,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954905296,1.95386878,3014.8,3014.2,0.16865936]
["bitfinex-derivatives","ETHF0:USTF0",1764954905599,1.95386878,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954905985,1.95386878,3014.8,3014.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764954906385,1.95386878,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954906993,1.9489,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954907297,1.9489,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954907496,3.9007,3014.3,3014.2,0.00282936]
["bitfinex-derivatives","ETHF0:USTF0",1764954907693,0.00496878,3014.8,3014.4,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954907892,0.00496878,3014.8,3014.7,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954908098,3.2078,3015.6,3015.0,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764954908391,4.5519,3016.0,3015.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764954908892,4.5519,3016.0,3015.5,42.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764954909106,4.5519,3016.0,3015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954909491,4.5519,3016.0,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764954909692,0.00496878,3016.1,3016.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764954909990,0.00496878,3016.1,3016.0,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764954910191,1.95386878,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954910394,1.9489,3015.8,3015.7,40.80496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954910898,3.21276878,3016.1,3015.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954911291,3.21276878,3016.1,3016.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954911593,4.4293,3016.8,3016.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954911792,4.4293,3016.8,3016.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764954912302,1.9489,3015.8,3015.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954912597,3.90462883,3015.8,3015.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954912791,1.95282883,3015.8,3015.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954913503,0.00392883,3015.8,3015.7,1.98406878]
["bitfinex-derivatives","ETHF0:USTF0",1764954913800,1.95282883,3015.8,3015.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954914194,0.00496878,3016.1,3015.9,4.15484]
["bitfinex-derivatives","ETHF0:USTF0",1764954914403,1.2215,3017.4,3016.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1764954914596,1.2215,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954914901,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954915111,3.2078,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954915304,4.43296926,3016.8,3016.3,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764954915502,1.22516926,3016.8,3016.3,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764954915801,3.9007,3016.4,3016.3,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764954915989,1.22516926,3016.8,3016.3,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764954916306,1.9489,3016.4,3016.3,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764954916703,1.22516926,3016.8,3016.3,3.21185463]
["bitfinex-derivatives","ETHF0:USTF0",1764954916896,0.00366926,3016.8,3016.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764954917901,0.00366926,3016.8,3016.7,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764954918096,0.00366926,3016.8,3016.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764954918601,0.00496878,3016.9,3016.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764954918602,3.2078,3017.9,3017.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764954918808,3.2078,3018.4,3017.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764954919109,3.2078,3018.4,3017.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1764954919498,3.21188068,3018.4,3017.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1764954920893,0.00408068,3018.4,3018.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1764954921095,1.2215,3019.2,3018.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1764954921307,3.9007,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954922200,3.90933056,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954922504,0.00863056,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954922705,0.00863056,3018.9,3018.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764954923008,1.95753056,3018.9,3018.8,0.00384817]
["bitfinex-derivatives","ETHF0:USTF0",1764954923199,0.00863056,3018.9,3018.8,1.40584817]
["bitfinex-derivatives","ETHF0:USTF0",1764954923400,0.00863056,3018.9,3018.8,0.70484817]
["bitfinex-derivatives","ETHF0:USTF0",1764954924405,3.90933056,3018.9,3018.8,0.00384817]
["bitfinex-derivatives","ETHF0:USTF0",1764954924609,0.00863056,3018.9,3018.8,1.40584817]
["bitfinex-derivatives","ETHF0:USTF0",1764954924803,3.2078,3019.7,3018.8,1.40584817]
["bitfinex-derivatives","ETHF0:USTF0",1764954925708,1.2215,3019.2,3018.8,0.00384817]
["bitfinex-derivatives","ETHF0:USTF0",1764954925906,1.22478142,3019.2,3018.8,0.00384817]
["bitfinex-derivatives","ETHF0:USTF0",1764954926601,1.9489,3018.9,3018.8,0.00384817]
["bitfinex-derivatives","ETHF0:USTF0",1764954926809,3.9007,3018.9,3018.8,0.00384817]
["bitfinex-derivatives","ETHF0:USTF0",1764954927206,3.9007,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954927502,1.2215,3018.6,3017.8,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954927503,5.1222,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954927702,3.9007,3017.9,3017.8,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954928107,3.9007,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954928307,3.2078,3017.0,3016.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764954928612,0.0041427,3017.0,3016.7,5.19087638]
["bitfinex-derivatives","ETHF0:USTF0",1764954929020,0.0041427,3017.0,3016.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764954931303,0.00496878,3017.2,3017.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1764954932211,0.00900972,3017.2,3017.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1764954935104,0.00900972,3017.2,3017.1,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764954935906,4.4293,3018.0,3017.1,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764954935907,3.2078,3018.0,3017.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764954936110,3.2078,3018.0,3017.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1764954937009,3.21051023,3018.0,3017.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1764954937211,7.00841023,3018.0,3017.4,7.94065]
["bitfinex-derivatives","ETHF0:USTF0",1764954937512,7.00841023,3018.0,3017.4,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1764954937707,7.00841023,3018.0,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954937910,7.00841023,3018.0,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954938408,7.00841023,3018.0,3017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954942010,7.00841023,3018.0,3017.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1764954942212,3.21051023,3018.0,3017.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1764954942408,3.21051023,3018.0,3017.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764954942603,3.21051023,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954942604,5.55231023,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954943608,7.00841023,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954944016,2.3418,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954944215,4.66661023,3018.0,3017.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764954945509,4.66661023,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954945708,5.55231023,3018.0,3017.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764954945915,7.85271023,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954946117,9.30881023,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954946715,0.00271023,3018.0,3017.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764954947309,3.2078,3018.9,3018.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764954947610,4.6422,3018.8,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954948012,3.2078,3019.0,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954948013,2.3418,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954948419,4.64566107,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954949113,0.00346107,3018.5,3018.4,4.48696878]
["bitfinex-derivatives","ETHF0:USTF0",1764954950421,0.00346107,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954950422,6.10176107,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954951321,0.00346107,3018.5,3018.4,4.48696878]
["bitfinex-derivatives","ETHF0:USTF0",1764954952319,2.17946107,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954952528,5.48596107,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954954125,6.27885221,3018.5,3018.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954958931,6.27885221,3018.5,3017.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1764954959141,1.2531,3017.5,3017.1,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764954959631,4.4609,3018.0,3017.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954959932,4.4609,3018.0,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954959933,2.1705,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954961129,3.2078,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954961333,5.3783,3017.6,3017.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954961521,4.3116,3017.1,3017.0,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954961726,3.2078,3017.1,3016.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764954961923,3.2078,3017.1,3016.7,2.18327638]
["bitfinex-derivatives","ETHF0:USTF0",1764954961924,4.3116,3016.8,3016.7,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1764954965834,3.2078,3017.1,3017.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954966035,4.4294,3017.5,3017.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954966645,3.2078,3018.1,3017.9,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954966832,3.2078,3018.1,3018.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954967135,5.3783,3018.1,3017.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764954967536,3.2078,3018.1,3018.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954968334,3.21126107,3018.5,3018.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1764954968538,3.21126107,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954968539,3.2078,3018.9,3018.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764954968839,3.2078,3018.9,3018.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954969527,3.21059578,3018.9,3018.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764954970029,3.21059578,3018.9,3018.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954970229,5.38109578,3018.9,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954970727,3.21059578,3018.9,3018.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764954972034,4.3116,3018.7,3018.5,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954972238,2.1705,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954972433,3.2078,3018.1,3017.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764954972832,4.3116,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954973136,1.2216,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954973540,1.2216,3017.4,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954973541,2.1705,3017.1,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954973742,1.2216,3017.4,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954974034,4.3116,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954974434,1.2216,3017.4,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954974936,4.3116,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954975438,2.1705,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954976143,1.2216,3017.4,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954976347,2.1705,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954976843,4.3116,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954978038,2.1705,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954978441,4.3116,3017.0,3016.9,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954979144,5.5332,3016.8,3016.7,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1764954979632,3.3921,3016.8,3016.7,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1764954979838,5.5332,3016.8,3016.7,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1764954984943,4.3116,3016.4,3015.0,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764954985247,1.2216,3016.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954985248,2.1705,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954985446,2.1705,3014.7,3014.4,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764954985643,2.1705,3014.7,3014.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764954985942,0.00282192,3014.7,3014.6,2.19370081]
["bitfinex-derivatives","ETHF0:USTF0",1764954986146,4.31442192,3014.7,3014.6,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1764954987144,7.52222192,3014.7,3014.6,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1764954987339,3.3627,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954987545,2.1705,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764954988350,2.1705,3013.9,3013.8,3.21049036]
["bitfinex-derivatives","ETHF0:USTF0",1764954989245,1.2216,3014.4,3013.8,5.40069036]
["bitfinex-derivatives","ETHF0:USTF0",1764954989946,4.1916,3013.9,3013.8,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1764954990455,5.2758,3013.8,3013.7,1.76348996]
["bitfinex-derivatives","ETHF0:USTF0",1764954991053,5.2758,3013.8,3013.5,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954991054,4.0696,3013.6,3013.5,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764954991552,4.0696,3013.6,3013.5,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1764954992056,3.2078,3013.7,3013.5,2.02031235]
["bitfinex-derivatives","ETHF0:USTF0",1764954992257,1.2216,3014.4,3013.6,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764954992445,4.0696,3013.7,3013.5,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1764954992647,4.0696,3013.6,3013.5,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1764954993049,7.2774,3013.6,3013.5,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1764954995552,3.2078,3013.6,3013.5,2.02031235]
["bitfinex-derivatives","ETHF0:USTF0",1764954995756,7.2774,3013.6,3013.5,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1764954996054,5.2563,3013.6,3013.5,0.00831235]
["bitfinex-derivatives","ETHF0:USTF0",1764954996556,3.2078,3013.6,3013.5,4.15991235]
["bitfinex-derivatives","ETHF0:USTF0",1764954998157,1.2216,3014.4,3014.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764954998354,3.2078,3014.5,3014.4,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764954998551,3.2078,3014.5,3014.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764954998552,0.00282192,3014.7,3014.6,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764954998859,2.05132192,3014.7,3014.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764954999156,0.00282192,3014.7,3014.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764954999357,0.00282192,3014.7,3014.6,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764954999554,2.0485,3014.4,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764954999856,0.00282192,3014.7,3014.3,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955000252,0.00282192,3014.7,3014.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764955000459,0.00282192,3014.7,3014.6,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955001052,0.00496878,3015.0,3014.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955001853,2.05346878,3015.0,3014.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764955002053,2.05346878,3015.0,3014.6,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764955002054,5.28404829,3015.0,3014.6,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764955002359,0.00824829,3015.0,3014.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955002851,1.21444829,3015.0,3014.6,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764955003057,0.00824829,3015.0,3014.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764955003253,0.00824829,3015.0,3014.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955003951,0.00824829,3015.0,3014.9,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1764955004152,0.00824829,3015.0,3014.9,7.52519]
["bitfinex-derivatives","ETHF0:USTF0",1764955004562,2.05674829,3015.0,3014.9,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764955005658,0.00824829,3015.0,3014.9,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764955005957,0.00824829,3015.0,3014.9,7.52519]
["bitfinex-derivatives","ETHF0:USTF0",1764955006260,3.2078,3015.7,3015.6,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955006453,3.2078,3016.2,3016.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955006648,3.2078,3016.6,3016.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764955007258,3.21087171,3016.6,3016.1,4.15582494]
["bitfinex-derivatives","ETHF0:USTF0",1764955007452,3.21087171,3016.6,3016.1,2.01622494]
["bitfinex-derivatives","ETHF0:USTF0",1764955008148,3.21087171,3016.6,3016.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764955008355,5.25507171,3016.6,3016.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764955008555,5.25507171,3016.6,3016.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1764955010059,2.0442,3016.2,3016.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1764955010267,4.11,3016.2,3016.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1764955010865,1.1904,3016.0,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764955011066,3.2078,3015.8,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764955011760,4.11,3015.4,3015.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955012062,4.11,3015.3,3015.2,0.0074853]
["bitfinex-derivatives","ETHF0:USTF0",1764955012267,2.0442,3015.3,3015.2,1.9937853]
["bitfinex-derivatives","ETHF0:USTF0",1764955012458,3.2078,3015.8,3015.2,1.9937853]
["bitfinex-derivatives","ETHF0:USTF0",1764955013257,3.2078,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955014364,2.0442,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955014571,4.11,3015.3,3015.2,0.0074853]
["bitfinex-derivatives","ETHF0:USTF0",1764955015165,3.2078,3015.8,3015.2,1.9937853]
["bitfinex-derivatives","ETHF0:USTF0",1764955016560,3.2078,3016.2,3015.7,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764955016957,1.1904,3016.5,3016.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764955018466,3.21087171,3016.6,3016.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764955018768,3.21087171,3016.6,3016.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764955019364,7.23617171,3016.6,3016.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764955020066,0.00307171,3016.6,3016.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955020670,3.2078,3017.1,3017.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955020976,3.2078,3018.3,3018.2,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955021157,3.2078,3018.7,3018.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1764955021352,3.2078,3018.7,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955021353,2.0155,3018.2,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955021567,3.9966,3018.2,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955021862,4.00057231,3018.2,3018.1,0.00309835]
["bitfinex-derivatives","ETHF0:USTF0",1764955022166,0.00397231,3018.2,3018.1,44.78879835]
["bitfinex-derivatives","ETHF0:USTF0",1764955022568,4.00057231,3018.2,3018.1,0.00309835]
["bitfinex-derivatives","ETHF0:USTF0",1764955022763,1.0158,3018.0,3017.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955022959,3.21177231,3018.2,3017.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955023161,0.00397231,3018.2,3017.7,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764955023362,0.00397231,3018.2,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955023559,3.9966,3017.6,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955023762,7.2044,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955024164,5.2233,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955024365,5.2233,3017.6,3017.5,2.03133801]
["bitfinex-derivatives","ETHF0:USTF0",1764955024366,3.2078,3017.6,3017.5,2.03133801]
["bitfinex-derivatives","ETHF0:USTF0",1764955024571,7.2044,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955024770,5.2233,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955025066,0.00397231,3018.2,3017.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955025264,2.0155,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955025466,3.9966,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955025970,0.00397231,3018.2,3018.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955026371,1.2239,3018.0,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955026562,3.9966,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955026767,3.2078,3017.8,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955027075,2.0155,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955027278,3.9966,3017.6,3017.5,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1764955027570,3.9966,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955027867,2.0155,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955028075,2.0155,3016.8,3016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955028372,1.2239,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955028667,1.22886845,3017.4,3016.7,3.21530749]
["bitfinex-derivatives","ETHF0:USTF0",1764955028873,1.22886845,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955029569,1.22886845,3017.4,3016.7,3.21530749]
["bitfinex-derivatives","ETHF0:USTF0",1764955032278,0.00496845,3017.4,3016.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764955032968,0.00496845,3017.4,3017.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955033473,0.00496845,3017.4,3017.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1764955034469,3.2078,3017.9,3017.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955034470,3.1978631,3017.9,3017.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955034675,1.2239,3018.6,3018.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955034867,3.2078,3018.5,3018.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1764955035184,4.00057231,3018.2,3017.8,16.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764955035373,4.00057231,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955035879,4.00057231,3018.2,3017.4,14.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764955035880,1.2239,3018.0,3017.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764955036967,5.2205,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955037274,1.2239,3017.4,3017.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955037770,3.2078,3017.6,3017.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955037970,3.9966,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955038272,3.2078,3017.6,3017.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955039571,2.0155,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955039771,3.2078,3017.6,3017.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955041376,3.9966,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955042684,3.2078,3017.6,3017.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1764955042874,3.9966,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955043477,2.0155,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955044179,3.9966,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955044779,2.0155,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955045275,3.9966,3016.8,3016.7,40.80750749]
["bitfinex-derivatives","ETHF0:USTF0",1764955045582,3.2078,3017.2,3016.7,3.99320749]
["bitfinex-derivatives","ETHF0:USTF0",1764955045971,3.9966,3016.8,3016.7,0.00750749]
["bitfinex-derivatives","ETHF0:USTF0",1764955046683,2.0155,3016.8,3016.7,0.00750749]
["bitfinex-derivatives","ETHF0:USTF0",1764955046882,3.2078,3017.2,3016.7,3.99320749]
["bitfinex-derivatives","ETHF0:USTF0",1764955048178,3.2078,3017.7,3017.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955048374,1.2239,3018.0,3017.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955048575,3.2078,3018.1,3018.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764955048978,1.2239,3018.0,3017.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764955049184,1.2239,3018.0,3017.5,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1764955049884,3.2078,3018.1,3017.5,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1764955050582,3.2078,3018.1,3018.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764955050783,4.9896,3018.1,3018.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764955050989,4.9896,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955050990,1.7818,3018.1,3017.6,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764955051489,3.21177231,3018.2,3018.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764955051986,0.00397231,3018.2,3018.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764955052187,1.78577231,3018.2,3018.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764955054090,0.00397231,3018.2,3018.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764955054880,0.00397231,3018.2,3018.1,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764955056095,1.78577231,3018.2,3018.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764955056394,0.00397231,3018.2,3018.1,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764955056597,0.00397231,3018.2,3018.1,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1764955056801,3.2078,3019.0,3018.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764955057094,3.596,3018.9,3018.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764955057295,3.596,3018.7,3018.2,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1764955057499,3.596,3018.3,3018.2,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764955057696,1.78593806,3018.3,3018.2,45.7131855]
["bitfinex-derivatives","ETHF0:USTF0",1764955057996,3.60013806,3018.3,3018.2,44.0103855]
["bitfinex-derivatives","ETHF0:USTF0",1764955058202,0.00413806,3018.3,3018.2,3.2103855]
["bitfinex-derivatives","ETHF0:USTF0",1764955058504,0.00413806,3018.3,3018.2,6.7659855]
["bitfinex-derivatives","ETHF0:USTF0",1764955059295,0.00413806,3018.3,3017.5,3.83914607]
["bitfinex-derivatives","ETHF0:USTF0",1764955059296,4.6599,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955059498,1.7818,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955059692,3.2078,3017.8,3017.7,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764955059889,3.2078,3018.2,3017.7,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764955060097,3.596,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955060403,1.7818,3017.5,3017.4,3.21182966]
["bitfinex-derivatives","ETHF0:USTF0",1764955060606,1.0639,3018.0,3017.4,4.91462966]
["bitfinex-derivatives","ETHF0:USTF0",1764955061305,3.2078,3018.2,3017.4,4.91462966]
["bitfinex-derivatives","ETHF0:USTF0",1764955061606,1.0639,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955061805,3.60013806,3018.3,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955062200,1.7818,3017.9,3017.4,0.00402966]
["bitfinex-derivatives","ETHF0:USTF0",1764955062504,1.0639,3018.0,3017.4,3.55962966]
["bitfinex-derivatives","ETHF0:USTF0",1764955062700,3.2078,3017.7,3017.4,3.55962966]
["bitfinex-derivatives","ETHF0:USTF0",1764955062895,3.596,3017.4,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955063100,1.0639,3017.0,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955063300,1.0639,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955063700,1.0639,3017.0,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955063899,1.7818,3016.6,3016.5,40.80386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955064608,1.7818,3016.6,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955065297,3.596,3016.6,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955065709,1.7818,3016.6,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955065905,1.0639,3017.0,3016.5,1.70666616]
["bitfinex-derivatives","ETHF0:USTF0",1764955066212,1.78676845,3017.1,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955066914,4.99456845,3017.1,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955067407,3.5087,3016.6,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955067610,3.2078,3016.7,3016.5,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1764955067806,1.66396845,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955068405,0.00496845,3017.1,3017.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764955068909,1.66396845,3017.1,3016.6,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764955069111,0.00496845,3017.1,3017.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1764955069614,0.00496845,3017.1,3017.0,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764955070507,3.2078,3017.5,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955070709,4.2717,3018.0,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955071107,3.2078,3017.6,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955071512,3.21276845,3017.6,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955072307,0.00496845,3017.6,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955074110,4.1271,3017.5,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955074617,0.9193,3017.5,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955075015,0.00496845,3017.6,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955075213,4.243,3017.5,3017.0,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1764955075519,1.659,3017.1,3017.0,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1764955075718,3.3859,3017.1,3017.0,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1764955076018,1.659,3017.1,3017.0,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1764955076221,3.3859,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955076814,1.0352,3017.0,3016.5,3.21166616]
["bitfinex-derivatives","ETHF0:USTF0",1764955077010,1.659,3016.6,3016.5,4.95466616]
["bitfinex-derivatives","ETHF0:USTF0",1764955077510,1.0352,3017.0,3016.5,6.66256616]
["bitfinex-derivatives","ETHF0:USTF0",1764955077911,1.659,3016.6,3016.5,4.95466616]
["bitfinex-derivatives","ETHF0:USTF0",1764955078125,1.659,3016.6,3016.5,6.66256616]
["bitfinex-derivatives","ETHF0:USTF0",1764955078319,1.659,3016.6,3016.5,4.95466616]
["bitfinex-derivatives","ETHF0:USTF0",1764955078517,3.3859,3016.6,3016.5,3.21166616]
["bitfinex-derivatives","ETHF0:USTF0",1764955078718,1.0352,3017.0,3016.5,6.66256616]
["bitfinex-derivatives","ETHF0:USTF0",1764955079717,1.659,3017.0,3016.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1764955080120,3.2645,3017.0,3016.5,4.03466616]
["bitfinex-derivatives","ETHF0:USTF0",1764955080321,4.243,3017.5,3016.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955080621,4.243,3017.5,3017.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764955081222,4.243,3017.5,3016.7,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764955082715,3.2078,3017.5,3017.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955082918,3.1434,3017.5,3017.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764955083114,4.1247,3017.5,3017.0,13.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764955083310,1.5379,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955083511,3.2078,3017.9,3017.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955083717,3.2078,3017.9,3017.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955083916,1.5379,3017.2,3017.1,40.96569]
["bitfinex-derivatives","ETHF0:USTF0",1764955084510,3.2078,3017.9,3017.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955085022,0.00413806,3018.3,3017.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764955085418,0.00413806,3018.3,3018.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955086122,3.2078,3018.9,3018.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955086318,3.21276845,3018.9,3018.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955086626,3.21276845,3018.9,3018.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955086822,3.21276845,3018.9,3018.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955087020,4.75066845,3018.9,3018.3,16.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764955087218,4.75414899,3018.9,3018.3,16.56170772]
["bitfinex-derivatives","ETHF0:USTF0",1764955087413,4.75414899,3018.9,3018.3,3.21170772]
["bitfinex-derivatives","ETHF0:USTF0",1764955088123,1.5379,3018.4,3018.3,3.21170772]
["bitfinex-derivatives","ETHF0:USTF0",1764955088422,3.1434,3018.4,3018.3,0.00390772]
["bitfinex-derivatives","ETHF0:USTF0",1764955088626,9.1434,3018.3,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955088920,9.1434,3018.3,3016.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764955088921,1.5379,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955089121,3.1434,3017.2,3016.2,4.36333]
["bitfinex-derivatives","ETHF0:USTF0",1764955089419,3.2078,3017.3,3017.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955089626,3.2078,3017.8,3017.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955089826,0.00496845,3017.6,3017.2,1.57372062]
["bitfinex-derivatives","ETHF0:USTF0",1764955090024,3.2078,3017.4,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955090325,1.5379,3017.3,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955090620,0.00496845,3017.6,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955091419,3.2078,3017.4,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955091623,0.00496845,3017.6,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955091821,0.00496845,3017.6,3017.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955092527,0.00496845,3017.6,3017.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955092820,0.00496845,3017.6,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955092821,1.5379,3017.3,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955093217,0.00496845,3017.6,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955093814,3.1434,3017.3,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955094014,1.5379,3017.3,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955094517,3.1434,3017.3,3017.2,0.00322062]
["bitfinex-derivatives","ETHF0:USTF0",1764955094723,4.1891,3017.4,3016.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764955094924,6.3512,3017.0,3016.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764955095127,6.3512,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955095520,6.3512,3017.0,3015.8,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1764955095827,3.2078,3016.5,3015.8,3.37614233]
["bitfinex-derivatives","ETHF0:USTF0",1764955096024,3.21124225,3016.5,3015.8,3.37614233]
["bitfinex-derivatives","ETHF0:USTF0",1764955096518,3.21124225,3016.5,3016.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955096917,3.21124225,3016.5,3015.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764955097124,0.00344225,3016.5,3016.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764955097323,3.21124225,3016.5,3016.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764955097633,3.1434,3015.9,3015.8,0.00589441]
["bitfinex-derivatives","ETHF0:USTF0",1764955097827,6.3512,3015.9,3015.8,0.00589441]
["bitfinex-derivatives","ETHF0:USTF0",1764955100223,6.3512,3015.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955100224,3.1434,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955100425,1.5379,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955101232,3.1434,3014.2,3014.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1764955101430,3.14738238,3014.2,3014.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1764955101730,0.00398238,3014.2,3014.1,3.23226423]
["bitfinex-derivatives","ETHF0:USTF0",1764955102128,0.00398238,3014.2,3014.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1764955102627,0.00398238,3014.2,3014.1,3.23226423]
["bitfinex-derivatives","ETHF0:USTF0",1764955103128,0.00398238,3014.2,3014.1,6.60591423]
["bitfinex-derivatives","ETHF0:USTF0",1764955103325,3.2078,3014.5,3014.4,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764955103326,3.20184548,3014.5,3014.4,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764955103528,0.00496845,3014.7,3014.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955103730,0.00496845,3014.7,3014.6,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764955104235,0.00496845,3014.7,3014.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764955104236,0.00748625,3014.7,3014.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764955105037,3.2078,3015.1,3014.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1764955105038,3.2078,3015.1,3015.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764955105924,3.21030672,3015.1,3014.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764955106434,3.21030672,3015.1,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955106934,6.72e-06,3015.1,3015.0,7.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764955107126,6.72e-06,3015.1,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955107434,6.3512,3014.8,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955107827,3.2078,3014.8,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955108033,6.3512,3014.8,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955109332,4.7457,3014.8,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955109533,6.2701,3014.8,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955110835,6.72e-06,3015.1,3014.7,2.93546845]
["bitfinex-derivatives","ETHF0:USTF0",1764955112028,6.72e-06,3015.1,3015.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764955112831,6.72e-06,3015.1,3014.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764955113038,6.72e-06,3015.1,3015.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764955113339,6.72e-06,3015.1,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955113947,6.1649,3014.8,3014.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955114237,6.1649,3014.8,3013.1,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1764955114238,2.9571,3014.2,3014.1,0.00024642]
["bitfinex-derivatives","ETHF0:USTF0",1764955114443,1.4327,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955114735,1.4327,3013.6,3012.6,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764955114736,1.4327,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955114940,1.4327,3012.7,3012.2,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1764955115139,1.4327,3012.7,3012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955115344,0.00312296,3012.7,3012.3,40.80429871]
["bitfinex-derivatives","ETHF0:USTF0",1764955115641,0.00312296,3012.7,3012.3,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1764955116233,3.2078,3012.4,3012.3,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1764955117231,0.00312296,3012.7,3012.3,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1764955117644,3.2078,3012.5,3012.3,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1764955120247,3.2078,3012.5,3012.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764955120444,3.2078,3012.5,3012.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764955120744,0.00312296,3012.7,3012.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764955120943,1.43582296,3012.7,3012.5,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1764955121137,1.43582296,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955121537,0.00312296,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955121742,0.00312296,3012.7,3012.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764955122645,0.00312296,3012.7,3012.6,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764955123444,0.00312296,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955123742,2.9571,3012.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955123944,2.9571,3012.4,3009.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764955123945,4.0928,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955124140,3.2078,3010.9,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955124346,0.885,3010.2,3009.1,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764955124549,3.2078,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955124844,3.21096248,3010.1,3009.4,3.21202998]
["bitfinex-derivatives","ETHF0:USTF0",1764955125639,0.00316248,3010.1,3009.4,3.21202998]
["bitfinex-derivatives","ETHF0:USTF0",1764955126646,3.21096248,3010.1,3009.4,3.21202998]
["bitfinex-derivatives","ETHF0:USTF0",1764955127156,0.00316248,3010.1,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955127447,3.21096248,3010.1,3009.4,0.00422998]
["bitfinex-derivatives","ETHF0:USTF0",1764955127647,0.00316248,3010.1,3009.4,0.00422998]
["bitfinex-derivatives","ETHF0:USTF0",1764955127952,0.00316248,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955128154,0.00316248,3010.1,3009.4,0.00422998]
["bitfinex-derivatives","ETHF0:USTF0",1764955128155,3.21096248,3010.1,3009.4,0.00422998]
["bitfinex-derivatives","ETHF0:USTF0",1764955129239,0.00316248,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955130441,0.00316248,3010.1,3010.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764955130742,3.21277702,3010.9,3010.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764955130938,3.21277702,3010.9,3010.1,3.37387]
["bitfinex-derivatives","ETHF0:USTF0",1764955131147,3.21277702,3010.9,3010.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764955131350,3.21277702,3010.9,3010.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764955131750,3.21661401,3010.9,3010.3,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764955132450,3.21661401,3010.9,3010.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764955132949,0.00881401,3010.9,3010.8,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764955133448,0.00881401,3010.9,3010.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764955133757,3.2078,3011.3,3010.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764955133758,3.2078,3011.3,3011.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764955134159,3.2078,3011.3,3011.2,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764955134455,3.2078,3011.7,3011.2,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764955134755,3.21027574,3011.7,3011.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764955134950,3.21027574,3011.7,3011.6,2.73019602]
["bitfinex-derivatives","ETHF0:USTF0",1764955135152,4.54727574,3011.7,3011.6,0.00399602]
["bitfinex-derivatives","ETHF0:USTF0",1764955135454,2.7005,3011.2,3011.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955135656,5.9083,3011.2,3011.1,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955135947,3.2078,3011.2,3011.1,2.73117702]
["bitfinex-derivatives","ETHF0:USTF0",1764955136461,3.2078,3011.6,3011.1,2.73391435]
["bitfinex-derivatives","ETHF0:USTF0",1764955136642,3.2078,3011.6,3011.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764955136953,3.2078,3011.6,3011.1,0.00771435]
["bitfinex-derivatives","ETHF0:USTF0",1764955137346,3.2078,3011.6,3011.1,2.73391435]
["bitfinex-derivatives","ETHF0:USTF0",1764955137660,3.2078,3011.6,3011.5,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764955138250,0.00497702,3011.8,3011.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764955138553,1.34197702,3011.8,3011.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764955138856,3.2078,3011.6,3011.1,0.00771435]
["bitfinex-derivatives","ETHF0:USTF0",1764955139053,3.2078,3011.2,3011.1,0.00771435]
["bitfinex-derivatives","ETHF0:USTF0",1764955139252,4.54755054,3011.2,3011.1,0.00771435]
["bitfinex-derivatives","ETHF0:USTF0",1764955139454,5.91105054,3011.2,3011.1,0.00771435]
["bitfinex-derivatives","ETHF0:USTF0",1764955140151,5.91105054,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955140656,4.51695054,3011.2,3010.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955141156,4.51695054,3011.2,3010.5,44.01079715]
["bitfinex-derivatives","ETHF0:USTF0",1764955142753,3.21055054,3011.2,3011.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764955143150,3.21055054,3011.2,3011.1,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764955143549,4.51695054,3011.2,3010.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764955143856,0.00497702,3011.8,3011.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764955144054,3.2078,3012.4,3012.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764955144247,1.93185197,3013.5,3012.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764955144248,3.2078,3012.8,3012.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764955144451,3.2078,3012.4,3012.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764955144651,0.7971,3013.2,3012.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764955144864,3.2078,3013.3,3013.2,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1764955145060,3.2078,3014.3,3013.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764955145251,0.0030349,3014.3,3013.9,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1764955145452,3.2108349,3014.3,3013.2,3.37624634]
["bitfinex-derivatives","ETHF0:USTF0",1764955145655,3.2078,3013.7,3013.2,3.21036634]
["bitfinex-derivatives","ETHF0:USTF0",1764955145855,0.8283,3013.5,3013.2,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764955146058,3.2078,3013.7,3013.2,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764955146767,3.2078,3013.3,3013.2,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764955147669,3.99997302,3013.3,3012.9,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955147869,1.70820158,3013.9,3012.9,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955148069,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955148365,0.00497702,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955148765,0.00497702,3014.4,3014.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764955149168,0.00497702,3014.4,3013.8,3.21050256]
["bitfinex-derivatives","ETHF0:USTF0",1764955149169,3.2108349,3014.3,3013.8,3.21050256]
["bitfinex-derivatives","ETHF0:USTF0",1764955149560,0.8283,3014.2,3013.8,0.00270256]
["bitfinex-derivatives","ETHF0:USTF0",1764955149760,3.2078,3013.9,3013.8,0.00270256]
["bitfinex-derivatives","ETHF0:USTF0",1764955149963,3.2078,3013.9,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955151170,0.8283,3014.2,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955151473,3.2078,3013.9,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955152572,3.2108349,3014.3,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955152870,3.2108349,3014.3,3013.8,3.3753435]
["bitfinex-derivatives","ETHF0:USTF0",1764955153172,3.2078,3013.9,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955153380,0.8283,3014.2,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955153875,3.2078,3013.9,3013.8,0.0016935]
["bitfinex-derivatives","ETHF0:USTF0",1764955154780,3.2078,3013.9,3012.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955154979,3.2078,3013.3,3012.9,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955155781,3.2078,3013.3,3012.9,0.0090995]
["bitfinex-derivatives","ETHF0:USTF0",1764955164284,1.3064,3013.0,3012.9,0.0090995]
["bitfinex-derivatives","ETHF0:USTF0",1764955164778,3.2078,3013.3,3012.9,0.0090995]
["bitfinex-derivatives","ETHF0:USTF0",1764955164971,3.2078,3013.8,3013.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764955165182,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955165471,3.2078,3014.2,3013.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764955165679,3.2078,3014.2,3013.9,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1764955165982,4.0361,3014.2,3013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955166178,4.0361,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955166179,4.0361,3014.2,3013.7,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1764955166385,3.2078,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955167270,3.2078,3014.2,3013.9,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1764955168072,4.0361,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955168482,4.0361,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955168702,3.2078,3015.2,3014.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1764955168892,1.70820158,3016.0,3014.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1764955168893,3.2078,3015.6,3014.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764955169177,3.2078,3016.6,3015.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764955169386,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955170083,3.21529932,3016.6,3015.9,3.21546963]
["bitfinex-derivatives","ETHF0:USTF0",1764955170583,0.7345,3016.3,3015.9,3.21546963]
["bitfinex-derivatives","ETHF0:USTF0",1764955171377,3.21529932,3016.6,3015.9,3.21546963]
["bitfinex-derivatives","ETHF0:USTF0",1764955171679,0.00749932,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955172786,0.8283,3017.7,3016.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955172982,4.0361,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955173283,4.0361,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955173483,4.0361,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955173778,4.04040367,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955175581,0.79700801,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955175787,4.04040367,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955176686,0.7963833,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955177086,2.3845,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955177289,0.16565,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955178189,0.16565,3017.5,3016.1,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1764955178190,4.04040367,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955178684,2.3845,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955179087,1.1653,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955180986,2.3845,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955181783,2.3845,3016.0,3015.9,0.00766963]
["bitfinex-derivatives","ETHF0:USTF0",1764955182585,2.3845,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955182892,1.1653,3015.1,3014.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764955183079,1.1653,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955183483,1.1653,3014.6,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955183692,3.37359,3014.9,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955184186,3.2078,3014.9,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955186687,3.2994,3014.6,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955189487,0.00408319,3015.1,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955189883,3.2078,3014.7,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955190280,3.21188319,3015.1,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955193791,0.00408319,3015.1,3014.5,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1764955194095,0.00408319,3015.1,3015.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764955196589,1.67728319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955198092,0.00408319,3015.1,3015.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1764955198293,0.00408319,3015.1,3015.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764955198694,0.00408319,3015.1,3015.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764955199197,1.67728319,3015.1,3015.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764955199693,1.67728319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955200000,0.00408319,3015.1,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955200387,3.13858319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955201598,1.55868319,3015.1,3015.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955201801,1.55868319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955202097,3.13858319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955202287,1.5546,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955202485,1.5546,3014.8,3014.7,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764955202688,0.00408319,3015.1,3014.7,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764955203594,0.00408319,3015.1,3015.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955203795,0.00408319,3015.1,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955204299,1.5546,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955204505,0.00408319,3015.1,3014.7,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764955204697,0.00408319,3015.1,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955205205,0.00408319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955205206,3.13858319,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955205503,1.55868319,3015.1,3015.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955206193,0.00408319,3015.1,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955206988,3.2078,3015.9,3015.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955207191,3.21277702,3016.3,3016.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955207396,6.34727702,3016.3,3015.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955207994,6.35154594,3016.3,3015.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955208394,3.2078,3015.9,3015.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955209297,3.1345,3015.5,3015.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955209501,4.7624,3015.1,3014.5,4.12213254]
["bitfinex-derivatives","ETHF0:USTF0",1764955210090,4.7624,3015.1,3014.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1764955210091,3.1345,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955210297,3.2078,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955210801,1.5546,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955211198,1.55876461,3013.8,3013.7,3.21086653]
["bitfinex-derivatives","ETHF0:USTF0",1764955211703,3.13866461,3013.8,3013.7,0.00306653]
["bitfinex-derivatives","ETHF0:USTF0",1764955213699,3.13866461,3013.8,3013.4,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955213700,3.1345,3013.5,3013.4,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955213904,6.3423,3013.5,3013.4,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955214504,4.00580585,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955214706,3.2078,3013.5,3012.9,3.21066637]
["bitfinex-derivatives","ETHF0:USTF0",1764955215220,0.00416461,3013.8,3013.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1764955215905,0.00416461,3013.8,3013.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955216102,0.00416461,3013.8,3013.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1764955217707,1.70820158,3015.1,3014.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955217708,3.2078,3015.1,3014.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955217911,3.2078,3015.1,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955218102,3.2078,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955218305,3.2078,3015.1,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955218505,3.2078,3015.7,3015.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764955218705,3.2078,3015.7,3015.0,4.07577702]
["bitfinex-derivatives","ETHF0:USTF0",1764955218706,0.00340789,3015.1,3015.0,4.07577702]
["bitfinex-derivatives","ETHF0:USTF0",1764955220429,0.16568,3017.0,3015.0,4.07577702]
["bitfinex-derivatives","ETHF0:USTF0",1764955220430,3.2078,3017.1,3016.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955220705,0.79807552,3017.0,3016.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955220913,3.2078,3017.1,3016.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764955221309,3.21535532,3017.1,3016.4,1.56150663]
["bitfinex-derivatives","ETHF0:USTF0",1764955221910,0.00755532,3017.1,3017.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1764955223707,3.2078,3018.6,3017.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1764955223912,3.2078,3018.6,3018.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764955224714,3.21636661,3018.6,3018.0,0.91177702]
["bitfinex-derivatives","ETHF0:USTF0",1764955225412,3.21636661,3018.6,3018.0,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955225615,3.2078,3018.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955225806,3.2078,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955226304,3.2078,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955226719,3.2078,3017.2,3016.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955227715,0.16566,3017.3,3016.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955227926,3.2078,3017.1,3016.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955228911,3.2078,3017.1,3016.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955229211,0.6249,3017.0,3016.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955229418,3.21277702,3017.1,3016.5,0.00497702]
["bitfinex-derivatives","ETHF0:USTF0",1764955229808,0.00497702,3017.1,3016.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955231110,0.00497702,3017.1,3017.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764955231614,0.00497702,3017.1,3016.5,3.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1764955232411,0.00497702,3017.1,3017.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764955233511,0.05767457,3018.5,3017.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764955233512,0.16558,3018.7,3017.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764955233716,0.16555,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955233912,3.2078,3019.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955234317,3.2078,3019.7,3018.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764955234619,3.2078,3019.7,3018.5,2.47720521]
["bitfinex-derivatives","ETHF0:USTF0",1764955234620,0.00497702,3018.8,3018.5,2.47720521]
["bitfinex-derivatives","ETHF0:USTF0",1764955234820,3.2078,3019.7,3018.5,8.47720521]
["bitfinex-derivatives","ETHF0:USTF0",1764955235021,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955235223,3.2078,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955235417,3.21191197,3020.1,3019.7,3.21181709]
["bitfinex-derivatives","ETHF0:USTF0",1764955235612,0.00411197,3020.1,3019.7,3.21181709]
["bitfinex-derivatives","ETHF0:USTF0",1764955235919,0.9276,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955236220,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955237019,1.09313,3019.8,3018.8,3.21174155]
["bitfinex-derivatives","ETHF0:USTF0",1764955237320,0.9276,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955237522,4.1354,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955237916,4.1354,3019.8,3018.8,3.21174155]
["bitfinex-derivatives","ETHF0:USTF0",1764955238418,0.00411197,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955242012,0.00411197,3020.1,3019.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764955242218,0.9276,3021.2,3020.0,2.47720521]
["bitfinex-derivatives","ETHF0:USTF0",1764955242417,0.9276,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955243124,0.00284944,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955243320,0.93541789,3021.2,3021.0,0.00386233]
["bitfinex-derivatives","ETHF0:USTF0",1764955243525,0.00781789,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955246126,3.2078,3022.2,3021.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764955246426,3.2078,3023.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955246628,3.2078,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955247032,0.00327802,3022.9,3022.3,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764955247820,0.00327802,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955250033,0.00327802,3022.9,3022.6,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764955250632,2.47720521,3024.2,3022.6,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764955250633,3.2078,3024.5,3023.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764955250832,3.2078,3024.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955251046,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955251336,3.2078,3025.1,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955251531,3.21026584,3025.1,3024.3,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764955251735,0.00246584,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955251935,0.00246584,3025.1,3024.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764955252134,0.00246584,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955252637,3.2078,3026.0,3025.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955252841,3.2078,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955253046,3.2078,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955253247,3.2078,3026.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955253538,3.2078,3026.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955253740,0.9293,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955254139,3.2078,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955254339,0.00413975,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955254745,0.00907045,3026.2,3025.5,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764955254941,3.2078,3026.0,3025.5,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764955255439,0.00907045,3026.2,3025.5,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764955255440,0.00907045,3026.2,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955256242,0.00907045,3026.2,3025.5,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764955256243,6.00907045,3026.2,3025.5,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764955256441,3.21687045,3026.2,3025.5,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764955256849,3.21687045,3026.2,3025.5,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764955257054,0.9293,3025.6,3025.5,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764955257349,0.9293,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955257551,4.1371,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955258246,3.2078,3025.2,3025.0,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764955258552,0.16526,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955258740,3.2078,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955258947,0.9293,3025.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955258948,3.2078,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955259445,3.37304,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955259844,0.8841,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955260244,1.04935,3024.8,3024.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764955260447,3.2078,3024.6,3024.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764955260654,3.2078,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955260852,0.16527,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955261345,3.2078,3025.0,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955261545,3.2078,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955261849,3.2078,3025.0,3024.5,3.21091482]
["bitfinex-derivatives","ETHF0:USTF0",1764955262248,3.2078,3024.6,3024.5,0.00311482]
["bitfinex-derivatives","ETHF0:USTF0",1764955262750,0.16527,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955263348,0.95246057,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955263549,0.95246057,3024.5,3023.9,3.21620552]
["bitfinex-derivatives","ETHF0:USTF0",1764955263954,3.2078,3024.2,3023.9,0.00840552]
["bitfinex-derivatives","ETHF0:USTF0",1764955264141,0.8841,3024.0,3023.9,0.00840552]
["bitfinex-derivatives","ETHF0:USTF0",1764955264342,0.88793569,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955264550,3.2078,3023.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955264843,11.12,3023.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955264844,3.37316,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955265149,0.8841,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955265451,0.88905973,3022.4,3021.8,3.2153897]
["bitfinex-derivatives","ETHF0:USTF0",1764955265658,0.00495973,3022.4,3021.8,3.2153897]
["bitfinex-derivatives","ETHF0:USTF0",1764955266147,0.00495973,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955267750,0.00495973,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955267955,0.00495973,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955268157,0.78804655,3023.1,3022.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1764955268345,0.78804655,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955268747,0.95337655,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955269352,0.16535,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955269556,3.2078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955269759,0.8841,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955270459,1.67214655,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955271155,0.78804655,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955271355,0.78804655,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955271550,0.78804655,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955271750,0.78804655,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955272052,0.78804655,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955272254,0.78804655,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955272452,0.78804655,3022.6,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955272453,0.66854762,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955272754,1.70820158,3023.4,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955273161,1.70820158,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955273354,0.00495973,3023.5,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955274455,3.2078,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955275059,3.37314,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955275262,3.2078,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955276663,3.37317,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955276864,0.16537,3022.5,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955277070,4.0919,3022.4,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955277465,0.8841,3022.4,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955278167,1.04948,3022.4,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955278363,4.25728,3022.4,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955278564,0.16539,3022.3,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955278867,0.16539,3022.2,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955279862,0.8841,3021.9,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955280464,1.04951,3021.9,3021.8,0.0075897]
["bitfinex-derivatives","ETHF0:USTF0",1764955280676,6.8841,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955280962,0.16544,3021.4,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955281566,0.16848885,3021.4,3021.2,3.21199193]
["bitfinex-derivatives","ETHF0:USTF0",1764955281864,0.16848885,3021.4,3021.2,0.00419193]
["bitfinex-derivatives","ETHF0:USTF0",1764955282764,0.16546,3021.0,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955283067,0.1655,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955283265,3.2078,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955283266,0.16551,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955283572,1.04963,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955283772,0.16553,3019.8,3019.1,3.21140872]
["bitfinex-derivatives","ETHF0:USTF0",1764955283963,0.17049812,3019.8,3019.1,3.21140872]
["bitfinex-derivatives","ETHF0:USTF0",1764955284472,0.96168612,3019.8,3019.1,3.21140872]
["bitfinex-derivatives","ETHF0:USTF0",1764955284670,3.2078,3019.5,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955284970,0.791188,3019.4,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955285864,0.79602413,3019.8,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955286070,0.79602413,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955286479,0.00496812,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955295370,0.00496812,3019.8,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955295371,3.2078,3019.5,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955295579,0.79432749,3019.4,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955296082,0.95987749,3019.4,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955296577,0.16556,3019.2,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955296781,0.16921206,3019.2,3019.1,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1764955297480,0.7918,3019.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955297681,3.2078,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955297878,0.1656,3018.5,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955298387,0.7918,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955298586,0.7918,3018.4,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955298878,1.58612749,3018.4,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955299183,1.75172749,3018.4,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955299483,3.2078,3018.3,3018.0,0.00284846]
["bitfinex-derivatives","ETHF0:USTF0",1764955301080,3.2078,3018.7,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955301383,0.7931158,3018.6,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955301572,0.7931158,3019.0,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955302375,0.9586858,3019.0,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955302783,3.2078,3018.7,3018.0,3.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1764955303084,0.7931158,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955303278,0.9586858,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955304082,0.7931158,3019.0,3018.4,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764955304388,0.7931158,3019.1,3018.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764955305088,1.73948324,3019.6,3019.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764955305385,0.00496812,3019.8,3019.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764955305579,0.00496812,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955305883,3.2078,3020.4,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955305884,3.2078,3020.4,3019.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955306184,0.00266168,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955306586,4.94728324,3021.3,3020.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955306883,3.2078,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955307084,0.00496812,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955307687,0.00850587,3021.0,3020.9,3.21058791]
["bitfinex-derivatives","ETHF0:USTF0",1764955311488,0.00850587,3021.0,3020.9,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1764955311689,0.17396587,3021.0,3020.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955311881,4.96088476,3020.8,3020.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955312283,5.12635476,3020.8,3020.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955312786,5.12635476,3020.8,3020.4,0.00852253]
["bitfinex-derivatives","ETHF0:USTF0",1764955313189,3.37327,3020.8,3020.4,0.00852253]
["bitfinex-derivatives","ETHF0:USTF0",1764955315688,1.76159063,3021.0,3020.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764955315888,0.00850587,3021.0,3020.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1764955316500,0.00850587,3021.0,3020.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764955316691,2.7206,3020.5,3020.4,0.00852253]
["bitfinex-derivatives","ETHF0:USTF0",1764955316891,0.8158,3020.4,3019.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764955317096,3.2078,3020.0,3019.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764955317394,0.79539619,3019.9,3019.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764955317690,0.79539619,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955317893,0.79539619,3020.3,3019.6,3.21101154]
["bitfinex-derivatives","ETHF0:USTF0",1764955318094,1.61119619,3020.4,3019.6,3.21101154]
["bitfinex-derivatives","ETHF0:USTF0",1764955319190,3.2078,3020.1,3019.6,3.21101154]
["bitfinex-derivatives","ETHF0:USTF0",1764955319389,0.79539619,3020.0,3019.6,3.21101154]
["bitfinex-derivatives","ETHF0:USTF0",1764955320186,0.79539619,3020.0,3019.6,0.00321154]
["bitfinex-derivatives","ETHF0:USTF0",1764955320387,2.5696,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955320883,3.36477626,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955321195,3.2078,3019.7,3019.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955321392,0.8158,3020.4,3019.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955321593,0.79533658,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955321796,0.82430587,3021.0,3020.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955321797,3.2078,3020.9,3020.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955321990,0.79522859,3020.8,3020.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955322188,0.00850587,3021.0,3020.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764955322388,0.00850587,3021.0,3020.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955322593,0.00850587,3021.0,3020.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764955322997,0.00850587,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955323195,2.5696,3020.7,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955323395,3.2078,3020.4,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955324295,3.2078,3020.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955324495,0.00850587,3021.0,3020.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955324790,0.00850587,3021.0,3020.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764955324991,0.76680587,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955325194,0.76680587,3021.0,3018.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955325195,5.7774,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955325393,6.70119,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955325600,0.92379,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955325800,4.13159,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955325998,0.79583876,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955326602,1.312,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955326803,0.1655,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955327000,3.2078,3020.8,3020.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955327195,0.79603173,3020.7,3020.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955327702,3.2078,3020.8,3020.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764955327898,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955328392,0.00850587,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955328793,0.00850587,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955331604,0.00850587,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955331901,3.21630587,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955332299,0.79832061,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955332803,1.11280798,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955333004,0.79832061,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955333205,1.11280798,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955333794,0.00850587,3021.0,3020.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764955334002,0.00850587,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955334302,0.00850587,3021.0,3020.9,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764955335300,1.11449522,3021.4,3021.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955335301,0.7997629,3021.4,3021.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955335504,1.11493657,3021.8,3021.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955335702,1.11493657,3021.8,3021.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764955335902,1.28034657,3021.8,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955336104,1.11493657,3021.8,3021.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764955336406,0.00306633,3021.8,3021.7,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1764955337309,0.00306633,3021.8,3021.7,9.21063812]
["bitfinex-derivatives","ETHF0:USTF0",1764955337506,0.00306633,3021.8,3021.7,3.21063812]
["bitfinex-derivatives","ETHF0:USTF0",1764955338009,0.00306633,3021.8,3021.7,44.01063812]
["bitfinex-derivatives","ETHF0:USTF0",1764955338410,0.00496812,3022.1,3021.7,44.01063812]
["bitfinex-derivatives","ETHF0:USTF0",1764955338708,0.00496812,3022.1,3021.7,52.47398853]
["bitfinex-derivatives","ETHF0:USTF0",1764955338910,0.00496812,3022.1,3021.7,52.63940853]
["bitfinex-derivatives","ETHF0:USTF0",1764955339121,0.00496812,3022.1,3022.0,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955339526,0.00758335,3022.1,3022.0,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764955340222,0.00758335,3022.1,3021.7,3.21063812]
["bitfinex-derivatives","ETHF0:USTF0",1764955340424,3.2078,3022.0,3021.7,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1764955340612,2.5696,3021.8,3021.7,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1764955341124,2.5696,3021.8,3021.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955341125,6.79861741,3021.8,3021.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955341424,0.96403741,3021.7,3021.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955341620,0.79861741,3021.6,3021.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955341824,0.16542,3021.7,3021.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1764955342328,0.16542,3021.7,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955343232,0.79861741,3021.8,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955343525,0.79861741,3021.9,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955344325,1.312,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955345027,2.5696,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955345221,1.312,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955345416,2.5696,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955347339,3.36779415,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955348433,2.5696,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955348731,3.36815853,3021.5,3021.4,0.0076217]
["bitfinex-derivatives","ETHF0:USTF0",1764955349334,3.36815853,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955349527,0.79855853,3021.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955349724,0.79855853,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955350332,0.79855853,3021.5,3020.9,3.21119941]
["bitfinex-derivatives","ETHF0:USTF0",1764955350726,0.79855853,3021.5,3020.9,0.00339941]
["bitfinex-derivatives","ETHF0:USTF0",1764955351931,0.79855853,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955352635,1.1062,3021.1,3020.9,0.00339941]
["bitfinex-derivatives","ETHF0:USTF0",1764955353023,3.2078,3021.6,3020.9,0.00339941]
["bitfinex-derivatives","ETHF0:USTF0",1764955353228,3.2078,3021.2,3020.9,0.00339941]
["bitfinex-derivatives","ETHF0:USTF0",1764955353427,0.79969498,3021.1,3020.9,0.00339941]
["bitfinex-derivatives","ETHF0:USTF0",1764955353827,3.2078,3021.6,3021.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1764955354033,1.11399492,3021.5,3021.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1764955355825,1.11399492,3021.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955355826,2.2049,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955356022,3.2078,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955356325,3.2078,3020.6,3020.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1764955356526,4.00907479,3020.6,3020.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1764955356723,5.11527479,3020.6,3019.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764955356928,3.2078,3020.2,3019.8,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1764955357236,4.00907479,3020.1,3019.8,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1764955357537,0.6858,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955357733,1.48659532,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955357934,0.6858,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955358640,2.2049,3019.5,3019.4,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764955359338,3.2078,3019.6,3019.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1764955360339,3.2078,3019.6,3019.4,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764955362136,2.2049,3019.5,3019.4,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764955364538,0.16556,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955364737,0.16556,3019.1,3018.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764955364738,0.6858,3018.6,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955365043,0.6858,3018.6,3017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955365441,3.2078,3018.3,3017.8,0.00349035]
["bitfinex-derivatives","ETHF0:USTF0",1764955365835,2.2049,3017.9,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955366039,3.2078,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955366842,3.2078,3017.8,3017.3,3.21189285]
["bitfinex-derivatives","ETHF0:USTF0",1764955369342,6.4017,3017.4,3017.3,0.00409285]
["bitfinex-derivatives","ETHF0:USTF0",1764955369644,2.4545,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955369843,0.7394,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955369844,0.7394,3016.2,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955370441,0.74238592,3016.2,3015.6,3.20959276]
["bitfinex-derivatives","ETHF0:USTF0",1764955370750,3.2078,3015.9,3015.6,0.00179276]
["bitfinex-derivatives","ETHF0:USTF0",1764955370945,1.278,3015.7,3015.6,0.00179276]
["bitfinex-derivatives","ETHF0:USTF0",1764955371143,2.4545,3015.7,3015.6,0.00179276]
["bitfinex-derivatives","ETHF0:USTF0",1764955371946,3.2078,3015.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955371947,0.7394,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955372244,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955372439,2.4545,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955372640,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955372839,3.9472,3014.4,3013.7,3.21065709]
["bitfinex-derivatives","ETHF0:USTF0",1764955373246,0.7394,3014.4,3013.7,3.21065709]
["bitfinex-derivatives","ETHF0:USTF0",1764955373943,3.9472,3014.4,3013.7,3.21065709]
["bitfinex-derivatives","ETHF0:USTF0",1764955375641,3.9472,3014.4,3013.7,0.00285709]
["bitfinex-derivatives","ETHF0:USTF0",1764955375837,3.2078,3014.4,3014.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764955376050,0.00496812,3014.7,3014.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764955376243,0.00496812,3014.7,3014.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764955376638,0.00496812,3014.7,3014.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764955376844,0.00496812,3014.7,3014.6,8.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764955377148,0.00496812,3014.7,3014.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764955379655,0.00496812,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955379656,0.00496812,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955380350,0.7193,3014.4,3013.7,3.21065709]
["bitfinex-derivatives","ETHF0:USTF0",1764955380752,3.2078,3014.0,3013.7,0.00285709]
["bitfinex-derivatives","ETHF0:USTF0",1764955381048,3.21120498,3014.0,3013.7,0.00285709]
["bitfinex-derivatives","ETHF0:USTF0",1764955381253,3.21120498,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955381254,3.1334,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955381446,3.2078,3013.5,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955381644,0.7193,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955381847,3.9271,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955382050,3.2078,3012.2,3011.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764955382553,3.2078,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955382849,3.9271,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955383051,0.00497668,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955383352,0.00497668,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955383554,0.7193,3013.8,3012.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764955383745,0.7193,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955383949,3.2078,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955384156,3.2078,3013.6,3012.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764955384346,3.2078,3013.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955384547,0.00497668,3013.5,3012.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955386251,0.00497668,3013.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955386449,0.00497668,3013.5,3012.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955386654,3.2078,3013.2,3012.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955386855,0.72427668,3013.5,3012.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955387156,1.196,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955387354,2.4141,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955387774,0.16589,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955387948,3.2078,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955388451,0.16589,3013.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955389054,3.2078,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955389957,3.9271,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955390155,3.9271,3012.6,3011.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764955390156,3.9271,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955391853,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955392062,3.2078,3013.0,3012.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764955392353,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955392763,3.93207668,3013.5,3012.9,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764955393455,0.00340498,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955394558,3.2078,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955394752,3.9271,3013.5,3013.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955395053,0.7193,3013.5,3013.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955395255,3.2078,3013.7,3013.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955395450,0.00838166,3014.0,3013.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955395647,0.80072194,3014.0,3013.4,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955395847,0.00838166,3014.0,3013.4,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955396853,0.00838166,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955397157,0.79349643,3014.8,3013.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955397356,0.79349643,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955398260,3.2078,3014.5,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955398450,0.79349643,3014.4,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955398651,0.80253488,3014.8,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955399265,0.79349643,3014.7,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955399455,0.79349643,3014.6,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955399657,0.79349643,3014.5,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955399857,0.79349643,3014.7,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955400069,0.79349643,3014.6,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955400261,0.79349643,3014.5,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955400461,0.79349643,3014.4,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955400656,0.79349643,3014.3,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955401860,0.79349643,3014.3,3014.2,2.29280498]
["bitfinex-derivatives","ETHF0:USTF0",1764955402566,0.79349643,3014.7,3014.2,2.29280498]
["bitfinex-derivatives","ETHF0:USTF0",1764955402772,3.21683845,3014.8,3014.2,2.29280498]
["bitfinex-derivatives","ETHF0:USTF0",1764955402773,1.196,3014.3,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955402958,4.96068119,3014.3,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955403159,3.20759643,3014.3,3014.2,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1764955403462,0.7193,3013.5,3013.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955403664,0.7193,3013.5,3012.0,3.68047911]
["bitfinex-derivatives","ETHF0:USTF0",1764955403665,1.51279643,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955403867,3.2078,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955404062,0.79349643,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955404264,3.2078,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955404462,0.79349643,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955405767,0.79349643,3012.5,3012.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955406062,0.79349643,3012.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955406360,0.79349643,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955406568,0.00376063,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955407065,0.00376063,3012.6,3012.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955407262,0.79349643,3013.1,3012.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955407458,0.79349643,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955407658,0.79349643,3013.4,3012.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764955407862,0.79349643,3013.3,3012.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764955408063,0.79349643,3013.2,3012.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764955408259,0.0030294,3013.2,3012.8,0.30386063]
["bitfinex-derivatives","ETHF0:USTF0",1764955408458,0.0030294,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955408459,0.79652583,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955408661,6.08e-06,3013.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955408855,0.79349643,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955409061,0.79349643,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955409260,0.79349643,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955409470,0.79349643,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955409667,3.2078,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955409968,0.00319918,3013.4,3012.8,0.30386063]
["bitfinex-derivatives","ETHF0:USTF0",1764955410161,0.79906963,3013.3,3012.8,0.30386063]
["bitfinex-derivatives","ETHF0:USTF0",1764955410361,0.79906963,3013.2,3012.8,0.30386063]
["bitfinex-derivatives","ETHF0:USTF0",1764955410563,0.79906963,3013.3,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955410763,0.79906963,3013.2,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955410964,0.79906963,3013.3,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955411170,0.79906963,3013.2,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955411470,0.79906963,3013.3,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955411668,0.79906963,3013.2,3013.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764955411867,0.79906963,3013.3,3013.2,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764955413071,0.00319918,3013.4,3013.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764955413273,0.80285799,3013.4,3013.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764955414272,3.24315799,3013.4,3012.8,0.00376063]
["bitfinex-derivatives","ETHF0:USTF0",1764955414573,0.79965881,3013.3,3013.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764955415073,2.4403,3012.9,3012.8,0.00376063]
["bitfinex-derivatives","ETHF0:USTF0",1764955415283,3.23995881,3012.9,3012.8,0.00376063]
["bitfinex-derivatives","ETHF0:USTF0",1764955416078,3.23995881,3012.9,3012.0,16.74472668]
["bitfinex-derivatives","ETHF0:USTF0",1764955416274,0.79965881,3012.8,3012.0,17.45212668]
["bitfinex-derivatives","ETHF0:USTF0",1764955416476,0.79965881,3012.7,3012.0,58.25212668]
["bitfinex-derivatives","ETHF0:USTF0",1764955416674,4.71305881,3012.6,3012.0,44.01277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955416878,0.79965881,3012.5,3012.0,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955417071,0.79965881,3012.4,3012.0,3.21525236]
["bitfinex-derivatives","ETHF0:USTF0",1764955417272,0.79965881,3012.5,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955417574,0.79965881,3012.4,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955417772,4.07932,3012.6,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955417773,0.79965881,3012.3,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955417973,1.2274,3012.1,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955418173,3.23995881,3012.1,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955418666,6.44775881,3012.1,3012.0,0.00745236]
["bitfinex-derivatives","ETHF0:USTF0",1764955418869,6.44775881,3012.1,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955418870,0.7056,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955419066,1.50525881,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955419280,0.79965881,3011.9,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955419476,1.50525881,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955419978,0.00497668,3011.9,3011.3,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955422278,0.00497668,3011.9,3011.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764955423965,3.9134,3013.2,3012.0,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764955424171,0.7056,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955424674,3.2078,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955427876,0.00497668,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955428073,0.00497668,3012.5,3012.3,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1764955428776,0.00497668,3012.5,3012.4,40.96595]
["bitfinex-derivatives","ETHF0:USTF0",1764955428978,3.2078,3013.6,3012.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764955429181,3.2078,3013.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955429680,0.16583,3014.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955429979,0.7564,3015.0,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955429980,0.00497668,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955430375,0.7564,3013.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955430776,2.7684,3013.0,3012.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955431377,0.7564,3013.2,3012.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955432683,0.00319918,3013.4,3012.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955434588,0.00319918,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955438185,1.40129918,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955438782,0.87144,3014.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955438783,0.7564,3015.6,3013.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764955438984,3.9642,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955439186,1.3981,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955439688,0.00324816,3015.1,3015.0,3.21033045]
["bitfinex-derivatives","ETHF0:USTF0",1764955439994,1.34804816,3015.1,3015.0,3.21033045]
["bitfinex-derivatives","ETHF0:USTF0",1764955440181,2.78124816,3015.1,3015.0,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1764955440882,2.778,3014.8,3014.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955441088,1.3448,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955441283,2.778,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955441485,2.778,3014.2,3014.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955441686,2.778,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955441990,0.8445,3014.4,3014.1,0.00122244]
["bitfinex-derivatives","ETHF0:USTF0",1764955442887,0.8445,3014.4,3014.1,3.20902244]
["bitfinex-derivatives","ETHF0:USTF0",1764955443092,0.8445,3015.0,3014.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764955443490,0.8445,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955443689,0.00324816,3015.1,3015.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764955444796,0.00324816,3015.1,3015.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764955445494,0.00324816,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955445689,0.00324816,3015.1,3015.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764955446090,0.00324816,3015.1,3015.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764955446294,2.1893,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955446482,3.6225,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955446689,1.3448,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955447185,0.8445,3015.0,3014.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764955447385,0.00324816,3015.1,3014.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764955447386,0.00324816,3015.1,3015.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764955447591,3.9642,3016.2,3015.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764955447783,0.8445,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955447988,0.8445,3015.6,3015.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955448292,3.9642,3016.2,3015.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955448489,0.00925987,3015.4,3015.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955448692,3.9642,3016.2,3015.3,44.17359]
["bitfinex-derivatives","ETHF0:USTF0",1764955449287,0.7564,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955449793,3.96730903,3016.2,3015.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955450993,3.2078,3015.7,3015.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955451195,0.8445,3015.6,3014.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955451497,0.8445,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955452199,3.2078,3015.3,3014.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764955454700,3.6225,3015.0,3014.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955454893,2.778,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955455096,3.2078,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955455304,0.8445,3014.4,3014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955455499,1.3448,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955455897,2.778,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955457604,0.00497668,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955457605,0.00497668,3014.5,3014.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764955457906,2.778,3013.9,3013.8,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764955458798,1.3448,3013.9,3013.8,0.00876274]
["bitfinex-derivatives","ETHF0:USTF0",1764955459018,2.78220121,3013.9,3013.8,0.00876274]
["bitfinex-derivatives","ETHF0:USTF0",1764955460202,2.1893,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955460395,3.6225,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955461095,0.8445,3013.8,3013.1,44.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764955461296,0.8445,3013.8,3013.1,44.23912198]
["bitfinex-derivatives","ETHF0:USTF0",1764955463908,0.8445,3013.8,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955464607,1.3448,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955465006,2.778,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955465208,3.2078,3013.6,3013.1,0.45392198]
["bitfinex-derivatives","ETHF0:USTF0",1764955465405,0.8445,3013.8,3013.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764955465707,0.00420121,3013.9,3013.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764955466914,0.8445,3015.6,3014.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764955467212,0.8445,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955467605,3.2078,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955467805,0.8445,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955468201,0.8445,3015.0,3014.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764955468720,0.8445,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955469014,3.211377,3015.3,3014.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764955469209,3.211377,3015.3,3015.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1764955469210,0.003577,3015.3,3015.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1764955469414,0.003577,3015.3,3015.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1764955473214,0.00497668,3015.4,3015.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1764955473417,3.2078,3017.0,3015.3,8.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955473625,3.2078,3016.6,3015.7,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955473813,3.2078,3016.4,3015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955474014,2.59463832,3017.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955474015,3.2078,3017.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955474218,0.80268443,3016.9,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955474411,0.00497668,3016.7,3015.9,3.21128851]
["bitfinex-derivatives","ETHF0:USTF0",1764955474612,0.00497668,3016.7,3016.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1764955474814,0.00497668,3016.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955475621,0.00497668,3016.7,3016.4,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1764955476421,4.0523,3017.4,3016.4,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1764955476725,4.0523,3017.4,3016.7,5.68485464]
["bitfinex-derivatives","ETHF0:USTF0",1764955477118,3.2078,3017.9,3017.2,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955477427,3.21640229,3017.9,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955477926,0.00860229,3017.9,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955478316,0.00860229,3017.9,3017.7,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955479523,2.29e-06,3017.9,3017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955480119,2.29e-06,3017.9,3017.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955480524,0.00326137,3018.2,3017.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955480830,3.2078,3018.9,3018.1,5.68485464]
["bitfinex-derivatives","ETHF0:USTF0",1764955481031,3.2078,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955481527,0.0041091,3018.9,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955483224,0.0041091,3018.9,3018.8,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955483622,0.0041091,3018.9,3018.8,15.82205464]
["bitfinex-derivatives","ETHF0:USTF0",1764955484222,0.0041091,3018.9,3018.8,56.62205464]
["bitfinex-derivatives","ETHF0:USTF0",1764955484622,0.0041091,3018.9,3018.8,43.27705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955484826,1.2353091,3018.9,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955485027,2.5142091,3018.9,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955485529,0.0041091,3018.9,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955486429,4.0112,3019.8,3018.8,43.27705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955486627,4.0112,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955486829,4.0112,3019.8,3019.2,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1764955487527,4.01537781,3019.8,3019.3,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955487721,3.21197781,3019.8,3019.3,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955487925,0.00417781,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955489232,0.00417781,3019.8,3019.7,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1764955489734,0.00417781,3019.8,3019.7,54.139]
["bitfinex-derivatives","ETHF0:USTF0",1764955490232,2.03877781,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955490530,1.2312,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955490729,0.80757781,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955491319,1.2312,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955491831,1.2312,3019.5,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955492030,2.5101,3019.5,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955492833,2.5101,3019.5,3019.1,19.02085464]
["bitfinex-derivatives","ETHF0:USTF0",1764955493129,0.8034,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955493336,0.80757781,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955493732,0.80757781,3019.8,3019.1,16.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764955495341,3.1075,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955495633,0.6919,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955495939,0.80757781,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955498242,0.80757781,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955498539,0.00417781,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955498939,0.00417781,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955500441,1.15827781,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955500631,2.33907781,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955500838,2.3349,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955501038,0.00417781,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955501234,0.00417781,3019.8,3019.3,44.797]
["bitfinex-derivatives","ETHF0:USTF0",1764955501434,0.00417781,3019.8,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955502638,0.00417781,3019.8,3019.6,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955502838,1e-08,3019.8,3019.7,13.49554]
["bitfinex-derivatives","ETHF0:USTF0",1764955503539,1e-08,3019.8,3019.7,54.29554]
["bitfinex-derivatives","ETHF0:USTF0",1764955503740,2.3349,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955504051,1.1541,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955504243,0.7285,3019.2,3019.1,14.97443464]
["bitfinex-derivatives","ETHF0:USTF0",1764955504443,0.7285,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955504745,3.0634,3018.6,3018.5,0.00307984]
["bitfinex-derivatives","ETHF0:USTF0",1764955504950,3.8644967,3018.6,3018.5,0.00307984]
["bitfinex-derivatives","ETHF0:USTF0",1764955505147,1.8826,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955505349,0.7285,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955505550,3.0634,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955505740,2.3349,3017.6,3017.1,5.68485464]
["bitfinex-derivatives","ETHF0:USTF0",1764955505945,1.1541,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955506143,2.3349,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955506441,3.13916381,3017.2,3017.1,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764955506646,1.1541,3016.9,3016.8,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955507050,0.80157432,3017.0,3016.8,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955507249,0.00268949,3017.2,3016.8,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955507445,0.00268949,3017.2,3017.1,5.68485464]
["bitfinex-derivatives","ETHF0:USTF0",1764955507648,0.00268949,3017.2,3017.1,5.68914473]
["bitfinex-derivatives","ETHF0:USTF0",1764955508042,0.00268949,3017.2,3016.8,0.17066804]
["bitfinex-derivatives","ETHF0:USTF0",1764955508043,2.3349,3016.9,3016.8,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955508251,0.7285,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955508751,0.80038812,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955508954,0.80038812,3016.6,3016.3,2.47705464]
["bitfinex-derivatives","ETHF0:USTF0",1764955509253,0.80038812,3016.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955509448,0.7285,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955510454,0.7285,3016.8,3016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955510652,2.3349,3016.6,3016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955510853,2.3349,3016.4,3016.3,0.00351622]
["bitfinex-derivatives","ETHF0:USTF0",1764955511054,0.7285,3016.8,3016.3,0.00351622]
["bitfinex-derivatives","ETHF0:USTF0",1764955511257,1.1541,3016.4,3016.3,0.00351622]
["bitfinex-derivatives","ETHF0:USTF0",1764955511752,1.1541,3016.4,3015.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1764955511753,1.1541,3015.8,3015.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1764955511952,3.2078,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955512158,0.7285,3016.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955512957,0.7285,3016.2,3016.0,3.21020779]
["bitfinex-derivatives","ETHF0:USTF0",1764955513357,0.7285,3016.2,3016.0,44.01020779]
["bitfinex-derivatives","ETHF0:USTF0",1764955514558,2.3349,3016.1,3016.0,44.01020779]
["bitfinex-derivatives","ETHF0:USTF0",1764955514956,2.3349,3016.1,3016.0,3.21020779]
["bitfinex-derivatives","ETHF0:USTF0",1764955515357,0.7285,3016.2,3016.0,3.21020779]
["bitfinex-derivatives","ETHF0:USTF0",1764955515959,2.3349,3016.1,3016.0,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1764955517661,2.3349,3015.9,3015.8,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955518768,2.3349,3015.9,3015.8,0.00918195]
["bitfinex-derivatives","ETHF0:USTF0",1764955519167,1.1541,3015.9,3015.8,0.00918195]
["bitfinex-derivatives","ETHF0:USTF0",1764955519368,2.3349,3015.9,3015.8,0.00918195]
["bitfinex-derivatives","ETHF0:USTF0",1764955521760,2.3349,3015.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955521761,2.3349,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955522069,0.7285,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955522268,0.7285,3015.0,3014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955522966,0.7310737,3015.0,3014.8,40.80259612]
["bitfinex-derivatives","ETHF0:USTF0",1764955524470,1.1541,3014.9,3014.8,40.80259612]
["bitfinex-derivatives","ETHF0:USTF0",1764955524773,0.7310737,3015.0,3014.8,40.80259612]
["bitfinex-derivatives","ETHF0:USTF0",1764955525573,1.1541,3014.9,3014.8,40.80259612]
["bitfinex-derivatives","ETHF0:USTF0",1764955525872,2.3349,3014.9,3014.8,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1764955526069,2.3349,3014.8,3014.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764955526583,2.3349,3014.7,3014.6,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955526870,2.3349,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955527971,0.7285,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955528676,0.00496804,3014.7,3014.5,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764955530169,0.00496804,3014.7,3014.5,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1764955532170,0.00496804,3014.7,3014.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955532481,0.0025737,3015.0,3014.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764955532666,0.0025737,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955532865,1.7468737,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955533073,0.6363737,3015.0,3014.9,16.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764955533978,1.7468737,3015.0,3014.9,16.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764955534175,2.7707737,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955534378,0.6363737,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955536075,0.6363737,3015.0,3014.9,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764955536276,1.7468737,3015.0,3014.9,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764955536685,2.7707737,3015.0,3014.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955537178,2.1344,3014.8,3014.7,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1764955537872,0.0025737,3015.0,3014.7,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1764955538077,0.0025737,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955538984,0.0025737,3015.0,3014.9,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1764955539172,0.00496804,3015.3,3014.9,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764955539376,0.00496804,3015.3,3015.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764955539576,0.00496804,3015.3,3015.2,40.96579]
["bitfinex-derivatives","ETHF0:USTF0",1764955539776,0.80411965,3015.7,3015.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764955540080,0.00392904,3015.7,3015.4,20.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764955540284,0.00392904,3015.7,3015.4,16.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764955540480,0.00392904,3015.7,3015.4,16.71258]
["bitfinex-derivatives","ETHF0:USTF0",1764955540674,0.00392904,3015.7,3015.4,16.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764955540876,0.00496804,3015.9,3015.4,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764955541075,6.11928241,3017.0,3015.4,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764955541076,0.80499686,3016.6,3016.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764955541383,1.43864438,3016.5,3016.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1764955541679,1.43864438,3016.5,3015.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764955541680,0.6338,3016.0,3015.9,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1764955541879,0.63764579,3016.0,3015.9,13.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764955542075,2.77204579,3016.0,3015.9,3.079167]
["bitfinex-derivatives","ETHF0:USTF0",1764955542283,2.77204579,3016.0,3015.3,0.0025737]
["bitfinex-derivatives","ETHF0:USTF0",1764955542284,2.1344,3015.4,3015.3,0.0025737]
["bitfinex-derivatives","ETHF0:USTF0",1764955542499,6.14704438,3015.4,3015.3,0.0025737]
["bitfinex-derivatives","ETHF0:USTF0",1764955544388,1.1105,3014.7,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955544594,0.80484438,3014.7,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955545091,1.91534438,3014.7,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955545308,1.91534438,3014.7,3014.6,40.80242977]
["bitfinex-derivatives","ETHF0:USTF0",1764955545309,2.93924438,3014.7,3014.6,40.80242977]
["bitfinex-derivatives","ETHF0:USTF0",1764955545595,2.93924438,3014.7,3014.3,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955545892,0.80484438,3014.6,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955546194,0.80484438,3014.5,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955546397,1.1105,3014.4,3014.3,0.00496804]
["bitfinex-derivatives","ETHF0:USTF0",1764955546588,0.80484438,3014.4,3014.3,1.07536732]
["bitfinex-derivatives","ETHF0:USTF0",1764955549486,0.80484438,3014.4,3014.3,2.15986732]
["bitfinex-derivatives","ETHF0:USTF0",1764955550995,0.80484438,3014.5,3014.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764955551502,1.11156804,3014.8,3014.3,0.00646732]
["bitfinex-derivatives","ETHF0:USTF0",1764955551701,0.80484438,3014.7,3014.3,0.00646732]
["bitfinex-derivatives","ETHF0:USTF0",1764955552303,0.80484438,3014.6,3014.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764955552604,0.80484438,3014.7,3014.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764955553507,1.11156804,3014.8,3014.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764955553701,1.91641242,3014.8,3014.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764955554900,0.80981242,3014.8,3014.7,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764955555103,0.00496804,3014.8,3014.7,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764955557196,2.25476804,3014.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955557396,1.1066,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955557705,2.2498,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955558101,1.1066,3014.6,3014.5,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764955558297,2.2498,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955559207,1.1066,3014.6,3014.5,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764955559899,2.2498,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955560093,1.1066,3014.6,3014.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764955560308,2.2024,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955560504,2.2235,3014.4,3014.3,0.00646732]
["bitfinex-derivatives","ETHF0:USTF0",1764955561404,3.2078,3014.6,3014.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955561800,4.3355,3014.6,3014.3,0.00646732]
["bitfinex-derivatives","ETHF0:USTF0",1764955562196,3.2078,3014.6,3014.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955562600,2.2235,3014.4,3014.3,0.00646732]
["bitfinex-derivatives","ETHF0:USTF0",1764955563506,0.6534,3014.5,3014.0,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955563705,1.1277,3014.1,3014.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764955563903,2.2235,3014.1,3014.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764955564412,2.2235,3014.1,3014.0,4.00280196]
["bitfinex-derivatives","ETHF0:USTF0",1764955566011,2.2235,3013.8,3013.7,0.00160386]
["bitfinex-derivatives","ETHF0:USTF0",1764955566203,5.4313,3013.8,3013.7,0.00160386]
["bitfinex-derivatives","ETHF0:USTF0",1764955566601,1.1277,3013.1,3013.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955567006,0.00349869,3013.1,3013.0,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764955567207,0.00349869,3013.1,3013.0,43.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764955567815,0.00349869,3013.1,3013.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764955568217,3.2078,3013.8,3013.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955568713,3.2078,3014.2,3014.1,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955569010,3.2078,3014.2,3014.1,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1764955569207,3.2078,3014.2,3014.1,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955569509,11.43389619,3014.2,3014.1,0.00315873]
["bitfinex-derivatives","ETHF0:USTF0",1764955569814,9.21039619,3014.2,3013.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764955570006,3.2078,3013.6,3013.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764955570506,4.3355,3013.6,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955573509,1.1277,3013.2,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955573708,1.1277,3013.2,3012.7,3.21115184]
["bitfinex-derivatives","ETHF0:USTF0",1764955573910,3.2078,3013.6,3012.7,3.21115184]
["bitfinex-derivatives","ETHF0:USTF0",1764955574113,3.2078,3013.6,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955574716,3.2078,3013.6,3012.7,3.21115184]
["bitfinex-derivatives","ETHF0:USTF0",1764955575025,2.2235,3012.8,3011.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955575209,3.2078,3013.1,3011.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955575210,4.3355,3012.1,3011.5,50.451]
["bitfinex-derivatives","ETHF0:USTF0",1764955575517,3.2078,3012.5,3012.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764955576615,3.2078,3012.5,3012.4,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955577519,0.00497644,3012.6,3012.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955578118,0.00497644,3012.6,3012.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1764955579518,0.00497644,3012.6,3012.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955581922,0.00497644,3012.6,3012.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764955582821,3.2078,3013.3,3013.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955583025,3.2078,3013.3,3013.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955583026,3.2078,3013.7,3013.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955583317,3.2078,3013.7,3013.6,43.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764955583916,3.2078,3013.7,3013.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955585021,3.2078,3013.7,3013.5,41.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764955585221,1.1277,3013.6,3013.5,41.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764955585421,3.2078,3013.7,3013.5,41.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764955585724,3.2078,3013.7,3013.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1764955586624,3.2078,3013.7,3013.3,40.80497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955587722,3.2078,3013.7,3013.3,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955588118,3.2078,3013.7,3013.3,40.80497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955588728,3.2078,3013.7,3013.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1764955588927,3.2078,3013.7,3013.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764955590030,3.2078,3013.7,3013.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955590031,0.00497644,3014.0,3013.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955590230,2.42007644,3014.0,3013.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955590435,3.2078,3013.6,3013.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955590637,4.3923,3013.6,3013.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955590831,1.1845,3013.6,3013.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764955591238,5.6229,3013.6,3013.3,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955591531,1.1845,3013.4,3013.3,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955591934,3.2078,3013.6,3013.5,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955592137,0.00497644,3014.0,3013.5,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955592334,0.811937,3014.0,3013.5,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955592640,0.811937,3014.0,3013.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955592835,0.00497644,3014.0,3013.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955593335,0.00259619,3014.2,3014.1,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955593533,3.2078,3014.5,3014.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955593737,3.2078,3014.5,3014.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764955593738,4.3923,3014.5,3014.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764955593936,1.1845,3014.2,3014.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764955594138,1.1845,3013.9,3013.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764955594335,1.1845,3013.9,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955594542,1.18683068,3013.9,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955594932,0.00233068,3013.9,3013.5,0.75563615]
["bitfinex-derivatives","ETHF0:USTF0",1764955595538,0.00233068,3013.9,3013.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764955595741,0.00233068,3013.9,3013.5,41.55563615]
["bitfinex-derivatives","ETHF0:USTF0",1764955597547,0.00233068,3013.9,3013.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955597942,0.00497644,3014.0,3013.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955598844,0.00842782,3014.0,3013.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955599344,0.00842782,3014.0,3013.9,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764955599544,3.2078,3014.5,3014.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955599745,3.2078,3014.5,3014.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955600635,3.2101379,3014.5,3014.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955600845,0.0023379,3014.5,3014.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955601236,0.00497644,3014.8,3014.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955601841,3.2078,3015.4,3015.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764955602242,3.2078,3015.4,3015.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955602446,3.21031137,3015.4,3015.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955603144,0.00251137,3015.4,3015.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955603544,0.00497644,3015.7,3015.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955603740,0.00497644,3015.7,3015.6,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764955603937,3.2078,3016.7,3015.6,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764955604246,0.80765957,3016.6,3015.6,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764955604550,3.2078,3016.0,3015.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764955604745,3.2078,3016.0,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955605051,2.4151,3015.8,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955605750,1.1845,3015.8,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955605954,2.4151,3015.8,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955606437,3.2078,3016.0,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955606640,3.2078,3016.0,3015.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764955607746,1.1783,3015.8,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955607958,3.2078,3016.0,3015.7,1.18382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955608248,3.2078,3016.0,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955608249,2.3758,3015.8,3015.7,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1764955611447,0.16576,3015.8,3015.0,0.66937644]
["bitfinex-derivatives","ETHF0:USTF0",1764955611648,3.2078,3015.3,3015.0,0.66937644]
["bitfinex-derivatives","ETHF0:USTF0",1764955612443,2.3758,3015.1,3015.0,0.00812773]
["bitfinex-derivatives","ETHF0:USTF0",1764955612653,3.2078,3015.3,3015.0,1.85252773]
["bitfinex-derivatives","ETHF0:USTF0",1764955616555,3.2078,3015.3,3015.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1764955616856,4.3861,3015.3,3015.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1764955618251,4.3861,3015.3,3015.0,0.67252773]
["bitfinex-derivatives","ETHF0:USTF0",1764955618650,2.3758,3015.1,3015.0,0.00812773]
["bitfinex-derivatives","ETHF0:USTF0",1764955618856,0.80873585,3015.1,3015.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764955619159,3.2078,3015.3,3015.2,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764955619757,3.2078,3015.3,3015.2,2.32898556]
["bitfinex-derivatives","ETHF0:USTF0",1764955620655,4.3861,3015.3,3015.2,1.18248556]
["bitfinex-derivatives","ETHF0:USTF0",1764955621159,6.30080277,3015.3,3015.2,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1764955621651,6.78418695,3015.3,3015.2,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1764955621856,2.2613,3015.0,3014.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955622057,3.2078,3014.7,3014.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955622853,3.2078,3014.7,3014.2,3.88758343]
["bitfinex-derivatives","ETHF0:USTF0",1764955624061,3.2078,3014.7,3014.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955625661,3.2078,3014.7,3014.2,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1764955625860,3.3736,3015.1,3014.2,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1764955626164,1.12778921,3015.0,3014.2,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1764955627857,2.2613,3014.3,3014.2,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1764955628066,2.26463151,3014.3,3014.2,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1764955629067,2.26463151,3014.3,3014.2,1.16568343]
["bitfinex-derivatives","ETHF0:USTF0",1764955629263,2.26463151,3014.3,3014.2,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1764955629567,2.2613,3014.2,3014.1,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955629765,3.07201312,3014.2,3014.1,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955629969,3.21113151,3014.3,3014.1,2.32497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955630271,4.36703151,3014.3,3014.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955630460,5.17759669,3014.3,3014.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955630768,4.36703151,3014.3,3014.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955631154,0.00333151,3014.3,3014.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955633062,0.81028308,3015.0,3014.5,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764955633370,3.2078,3015.1,3014.5,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764955633371,5.4691,3015.1,3014.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764955633570,4.3637,3015.1,3015.0,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764955633867,3.2078,3015.1,3015.0,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764955634171,6.28276632,3015.1,3015.0,0.00384923]
["bitfinex-derivatives","ETHF0:USTF0",1764955634769,6.6010137,3015.1,3015.0,0.00384923]
["bitfinex-derivatives","ETHF0:USTF0",1764955634966,4.02146632,3015.1,3015.0,3.00874923]
["bitfinex-derivatives","ETHF0:USTF0",1764955635560,0.81366632,3015.1,3015.0,3.00874923]
["bitfinex-derivatives","ETHF0:USTF0",1764955635758,0.00318551,3015.1,3015.0,3.00874923]
["bitfinex-derivatives","ETHF0:USTF0",1764955638470,0.00497644,3015.4,3015.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955638671,2.26627644,3015.4,3015.0,0.68874923]
["bitfinex-derivatives","ETHF0:USTF0",1764955639176,0.81140913,3015.3,3015.0,0.68874923]
["bitfinex-derivatives","ETHF0:USTF0",1764955639469,0.00256771,3015.3,3015.0,0.68874923]
["bitfinex-derivatives","ETHF0:USTF0",1764955640671,1.15846771,3015.3,3015.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955640972,1.96987684,3015.3,3015.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955642274,1.96987684,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955642275,0.81397684,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955642465,0.00256771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955644468,1.1559,3015.1,3015.0,6.21654923]
["bitfinex-derivatives","ETHF0:USTF0",1764955644778,0.00256771,3015.3,3015.0,6.21654923]
["bitfinex-derivatives","ETHF0:USTF0",1764955644779,1.15846771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955645779,0.00256771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955646073,0.00256771,3015.3,3015.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955646074,2.26386771,3015.3,3015.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955646275,0.00256771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955647170,2.26386771,3015.3,3015.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764955647476,2.26386771,3015.3,3015.0,3.89654923]
["bitfinex-derivatives","ETHF0:USTF0",1764955647477,1.1559,3015.1,3015.0,6.21654923]
["bitfinex-derivatives","ETHF0:USTF0",1764955647972,1.15846771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955649779,0.00256771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955650770,0.85036771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955651673,1.69816771,3015.3,3015.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1764955651973,1.6956,3015.1,3015.0,4.88124923]
["bitfinex-derivatives","ETHF0:USTF0",1764955652179,0.85036771,3015.3,3015.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955652975,0.00256771,3015.3,3015.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955653280,0.85036771,3015.3,3015.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955653971,1.69816771,3015.3,3015.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955654278,1.66157572,3015.3,3015.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955654476,3.2078,3016.4,3016.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955654677,5.18630644,3016.4,3016.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955655077,5.18630644,3016.4,3015.8,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1764955655078,1.7008,3015.9,3015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955655383,0.00275941,3015.9,3015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955655584,0.00275941,3015.9,3015.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955656572,1.7008,3015.6,3015.5,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955656772,5.71809918,3015.6,3015.5,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955656977,0.8504,3015.6,3015.5,2.58727644]
["bitfinex-derivatives","ETHF0:USTF0",1764955658475,1.13074453,3015.9,3015.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955658679,2.51322911,3015.9,3015.5,0.64147644]
["bitfinex-derivatives","ETHF0:USTF0",1764955658976,1.66003124,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955659177,0.8504,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955659875,1.66003124,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955660279,1.16899251,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955660571,0.8504,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955660780,1.97862375,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955661083,2.82902375,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955661477,1.97862375,3015.8,3015.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955661975,2.82902375,3015.8,3015.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955662177,2.82902375,3015.8,3015.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764955662377,0.8504,3015.6,3015.5,1.62617644]
["bitfinex-derivatives","ETHF0:USTF0",1764955662578,3.2078,3015.6,3015.5,2.58727644]
["bitfinex-derivatives","ETHF0:USTF0",1764955662784,0.80963124,3015.6,3015.5,2.58727644]
["bitfinex-derivatives","ETHF0:USTF0",1764955662982,0.00275941,3015.9,3015.5,2.58727644]
["bitfinex-derivatives","ETHF0:USTF0",1764955662983,1.13113745,3015.9,3015.5,2.58727644]
["bitfinex-derivatives","ETHF0:USTF0",1764955663881,1.13113745,3015.9,3015.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955664587,1.98153745,3015.9,3015.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955664886,2.83193745,3015.9,3015.5,0.64147644]
["bitfinex-derivatives","ETHF0:USTF0",1764955665086,1.97877804,3015.8,3015.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955665288,1.12837804,3015.8,3015.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955665587,1.98153745,3015.9,3015.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955665787,1.98289915,3015.9,3015.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764955666788,0.6784,3015.6,3015.5,2.56037644]
["bitfinex-derivatives","ETHF0:USTF0",1764955667088,2.48653974,3015.8,3015.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764955667283,1.12973974,3015.8,3015.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955667582,1.13245767,3015.9,3015.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955667782,0.00497644,3016.2,3016.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955668889,0.00831373,3016.2,3016.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955669790,0.00831373,3016.2,3016.1,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764955672387,3.2078,3016.9,3016.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955672586,0.31823444,3016.9,3016.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955672786,1.3568,3017.1,3017.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764955673192,1.67503444,3017.1,3017.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764955673385,1.67892817,3017.1,3017.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764955673791,1.67892817,3017.1,3017.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764955674091,1.00052817,3017.1,3017.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764955674295,0.68229373,3017.1,3017.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764955674590,0.00389373,3017.1,3017.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764955674791,0.00331766,3017.4,3017.0,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764955675089,0.00331766,3017.4,3017.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955675510,3.2078,3018.3,3017.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955675695,0.31758508,3018.2,3017.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764955675888,0.3215404,3018.2,3017.5,0.56188446]
["bitfinex-derivatives","ETHF0:USTF0",1764955677293,0.3215404,3018.2,3018.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955677590,0.00395532,3018.2,3018.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955677785,3.2078,3018.8,3018.1,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764955677986,0.6784,3018.7,3018.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764955678392,0.6784,3018.7,3018.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764955678892,0.6784,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955678893,1.3568,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955679095,1.3568,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955679291,1.3568,3018.2,3018.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764955679495,0.16937194,3018.7,3018.1,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764955679793,2.91552028,3018.7,3018.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955680189,2.91552028,3018.7,3018.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955680190,2.1068,3018.6,3018.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955680389,2.1068,3018.6,3018.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955680589,1.0607,3018.6,3018.5,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764955680789,1.0607,3018.2,3018.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764955681198,0.00377194,3018.7,3018.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764955681395,0.80825517,3018.7,3018.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764955681896,1.0607,3017.8,3017.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764955682092,2.1068,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955682299,2.1068,3017.6,3017.5,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1764955682799,8.27246,3017.6,3017.5,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1764955683092,2.1068,3017.1,3017.0,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764955683998,1.0607,3017.1,3017.0,0.0073713]
["bitfinex-derivatives","ETHF0:USTF0",1764955684196,3.37347,3017.4,3017.0,0.6709713]
["bitfinex-derivatives","ETHF0:USTF0",1764955684390,1.0607,3017.1,3017.0,1.8046713]
["bitfinex-derivatives","ETHF0:USTF0",1764955684995,3.2078,3017.9,3017.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955685189,1.12297805,3017.8,3017.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955685391,3.2078,3017.5,3017.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955685594,4.2685,3017.5,3017.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955685798,5.07487895,3017.5,3017.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955685986,3.2078,3017.5,3017.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955687397,4.43414,3018.0,3017.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955687697,3.2078,3018.0,3017.9,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955688094,3.2078,3018.4,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955688295,0.8062489,3018.3,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955688795,6.527,3018.6,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955689006,0.16937194,3018.7,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955689191,0.97449518,3018.7,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955690098,3.2078,3019.2,3018.6,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955690300,4.2685,3019.2,3019.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955690499,3.2078,3019.8,3019.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764955690700,2.1068,3019.1,3018.6,3.21277644]
["bitfinex-derivatives","ETHF0:USTF0",1764955690903,1.0607,3019.1,3019.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955691105,2.1068,3019.1,3018.6,3.21277644]
["bitfinex-derivatives","ETHF0:USTF0",1764955691306,2.1108966,3019.1,3018.6,3.21277644]
["bitfinex-derivatives","ETHF0:USTF0",1764955691497,1.0647966,3019.1,3018.6,3.21277644]
["bitfinex-derivatives","ETHF0:USTF0",1764955691895,1.0607,3018.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955692103,1.0607,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955692405,0.16563,3018.2,3017.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955692593,0.97130197,3018.2,3017.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955693008,0.97130197,3018.2,3017.5,1.80226762]
["bitfinex-derivatives","ETHF0:USTF0",1764955693009,0.97624901,3018.2,3017.5,1.80226762]
["bitfinex-derivatives","ETHF0:USTF0",1764955693404,0.17057704,3018.2,3017.5,1.80226762]
["bitfinex-derivatives","ETHF0:USTF0",1764955693908,0.97647808,3018.2,3017.5,1.80226762]
["bitfinex-derivatives","ETHF0:USTF0",1764955697204,1.29353585,3018.2,3017.5,1.80226762]
["bitfinex-derivatives","ETHF0:USTF0",1764955702610,1.29353585,3018.2,3018.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955702816,1.29353585,3018.2,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955702817,2.1068,3018.1,3018.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955703000,3.22975881,3018.1,3018.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955703201,3.22975881,3018.1,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955703414,3.22975881,3018.1,3018.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955704317,2.18365881,3018.1,3018.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955704809,3.22975881,3018.1,3017.5,0.66856762]
["bitfinex-derivatives","ETHF0:USTF0",1764955705010,1.12295881,3018.0,3017.5,0.66856762]
["bitfinex-derivatives","ETHF0:USTF0",1764955705205,0.80590104,3017.9,3017.5,0.66856762]
["bitfinex-derivatives","ETHF0:USTF0",1764955705404,1.86660104,3018.1,3018.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955705605,2.18365881,3018.1,3018.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764955705815,3.22975881,3018.1,3018.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955706015,3.22975881,3018.1,3017.5,0.66856762]
["bitfinex-derivatives","ETHF0:USTF0",1764955706216,1.12295881,3018.0,3017.5,0.66856762]
["bitfinex-derivatives","ETHF0:USTF0",1764955706410,2.91270104,3017.9,3017.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764955706619,2.1068,3017.6,3017.5,0.66856762]
["bitfinex-derivatives","ETHF0:USTF0",1764955706817,3.2306208,3017.6,3017.5,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1764955707005,2.1068,3017.1,3017.0,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1764955707210,6.43845348,3017.1,3017.0,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1764955707807,2.1068,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955708011,2.91270104,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955708407,2.1068,3016.3,3016.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1764955708621,3.39595924,3016.3,3015.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955708914,2.27594683,3016.3,3016.2,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764955709111,6.61007921,3016.3,3016.2,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1764955709312,6.61007921,3016.3,3015.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764955709520,1.1260976,3016.2,3015.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764955709723,1.1260976,3016.2,3015.5,3.87636762]
["bitfinex-derivatives","ETHF0:USTF0",1764955709922,1.12575248,3016.2,3015.5,3.87636762]
["bitfinex-derivatives","ETHF0:USTF0",1764955710313,0.80882141,3016.2,3015.5,3.87886838]
["bitfinex-derivatives","ETHF0:USTF0",1764955713319,3.37694683,3016.3,3015.5,3.87886838]
["bitfinex-derivatives","ETHF0:USTF0",1764955713720,3.21121683,3016.3,3015.5,3.87886838]
["bitfinex-derivatives","ETHF0:USTF0",1764955713915,3.2078,3015.9,3015.5,0.67106838]
["bitfinex-derivatives","ETHF0:USTF0",1764955714816,0.7422,3015.6,3015.5,1.63166838]
["bitfinex-derivatives","ETHF0:USTF0",1764955715420,1.4844,3015.6,3015.5,0.00746838]
["bitfinex-derivatives","ETHF0:USTF0",1764955715819,1.4844,3015.6,3014.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955715820,1.4844,3015.1,3014.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955716025,6.0,3015.6,3014.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955716026,1.4844,3014.6,3014.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955716228,0.7422,3014.1,3014.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955716421,1.4844,3014.1,3014.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764955716624,1.4844,3014.1,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955716824,3.2078,3014.0,3013.5,0.5661961]
["bitfinex-derivatives","ETHF0:USTF0",1764955717119,3.2078,3014.0,3013.5,0.57117237]
["bitfinex-derivatives","ETHF0:USTF0",1764955717326,0.7422,3013.6,3013.5,0.57117237]
["bitfinex-derivatives","ETHF0:USTF0",1764955717929,4.6922,3013.6,3013.5,0.00837237]
["bitfinex-derivatives","ETHF0:USTF0",1764955718322,4.6922,3013.6,3013.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764955718522,0.7422,3013.1,3013.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764955718728,0.16587,3013.8,3013.0,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764955719329,3.2078,3013.6,3013.1,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955719526,0.7422,3013.2,3013.1,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955719826,3.2078,3014.0,3013.5,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764955720327,3.2078,3014.0,3013.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764955720530,0.00747709,3014.1,3013.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764955720924,0.00747709,3014.1,3014.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764955721929,0.00747709,3014.1,3014.0,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764955723635,3.2078,3014.8,3014.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764955724134,3.9575,3014.8,3014.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764955724730,3.21182073,3014.8,3014.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764955724930,3.21182073,3014.8,3014.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764955725631,3.21182073,3014.8,3014.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764955728537,3.21182073,3014.8,3014.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764955728740,1.4994,3014.6,3014.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955728943,3.21182073,3014.8,3013.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764955728944,1.4994,3014.1,3013.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764955731137,3.2078,3013.9,3013.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764955731343,3.2078,3014.0,3013.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764955731739,0.16584,3014.3,3013.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764955732136,3.2078,3014.4,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955732743,1.0498,3014.1,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955732942,0.5249,3014.1,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955733142,1.0498,3014.1,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955733349,0.5249,3013.6,3013.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764955733535,1.0498,3013.6,3013.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764955733846,1.0498,3013.6,3013.1,3.21277627]
["bitfinex-derivatives","ETHF0:USTF0",1764955734139,0.5249,3013.6,3013.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764955734347,3.2078,3013.8,3013.5,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764955734556,1.0498,3013.6,3013.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955734937,3.2078,3013.8,3013.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1764955735146,3.2078,3013.8,3013.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764955735348,0.16584,3014.3,3013.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764955735547,0.96856711,3014.3,3013.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764955735753,1.49346711,3014.3,3014.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1764955735952,2.01836711,3014.3,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955736142,0.80272711,3014.2,3014.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1764955736343,0.96856711,3014.3,3014.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1764955736549,1.49346711,3014.3,3014.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1764955737252,2.01836711,3014.3,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955737446,0.5249,3014.1,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955737751,0.5249,3014.1,3014.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764955738343,1.85252711,3014.1,3014.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764955738548,1.85252711,3014.1,3013.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764955738749,4.01052711,3014.0,3013.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764955738950,0.80272711,3013.9,3013.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764955739457,0.5249,3013.7,3013.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955739664,1.32762711,3013.7,3013.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955739861,0.5249,3013.7,3013.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955740050,0.9841,3013.7,3013.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955740349,3.0602095,3013.7,3013.1,0.86367627]
["bitfinex-derivatives","ETHF0:USTF0",1764955740553,0.9184,3013.2,3013.1,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955740754,0.80272711,3013.2,3013.1,1.79017627]
["bitfinex-derivatives","ETHF0:USTF0",1764955741155,1.26192711,3013.2,3013.1,0.86367627]
["bitfinex-derivatives","ETHF0:USTF0",1764955741352,3.81301488,3013.2,3013.1,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955742050,3.81301488,3013.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955742051,0.9184,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955742356,0.80272711,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955742550,0.80272711,3012.5,3012.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764955742551,0.4592,3012.1,3012.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764955742751,1.26192711,3012.1,3012.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764955743157,0.80701844,3012.1,3012.0,2.34352214]
["bitfinex-derivatives","ETHF0:USTF0",1764955744152,0.80272711,3012.4,3012.0,0.55832214]
["bitfinex-derivatives","ETHF0:USTF0",1764955744351,3.6713,3012.7,3012.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955744563,4.01372597,3012.7,3012.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955745054,4.47722597,3012.7,3012.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955745255,4.48143454,3012.7,3012.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955747255,4.01793454,3012.7,3012.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955747464,0.81013454,3012.7,3012.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955747957,1.77772727,3013.4,3013.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955748162,2.62242727,3013.4,3013.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955748662,3.49942727,3013.4,3013.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955748861,3.50263287,3013.4,3013.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955749266,0.8447,3013.1,3013.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955749459,0.8447,3013.1,3013.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1764955749853,1.77772727,3013.3,3013.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764955750060,1.78093287,3013.4,3013.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955750467,1.7217,3013.3,3013.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955750666,0.8447,3013.3,3013.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955750856,0.0032056,3013.4,3013.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955751261,0.0032056,3013.4,3013.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1764955751963,3.2078,3013.9,3013.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955752463,1.77772727,3014.2,3014.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955752665,1.77772727,3014.5,3014.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955752966,4.05747627,3014.8,3014.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955753161,3.21672186,3014.8,3014.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955753562,3.21672186,3014.8,3014.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1764955753765,3.21672186,3014.8,3014.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955753961,3.21672186,3014.8,3014.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955754869,4.93842186,3014.8,3014.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955755170,3.21672186,3014.8,3014.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955755765,1.77772727,3015.6,3015.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764955755965,0.8447,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955756270,1.77772727,3015.8,3015.3,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764955756567,1.77772727,3015.8,3015.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955756875,3.2078,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955756876,3.21277627,3016.0,3015.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955757065,3.21623711,3016.0,3015.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955757267,4.93793711,3016.0,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955758063,0.00843711,3016.0,3015.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955758365,0.403,3017.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955758366,4.98552727,3017.1,3017.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764955758568,4.9295,3017.1,3016.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955759074,3.2078,3017.1,3017.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764955759270,3.21107053,3017.1,3017.0,0.8614763]
["bitfinex-derivatives","ETHF0:USTF0",1764955759467,0.00327053,3017.1,3017.0,0.8614763]
["bitfinex-derivatives","ETHF0:USTF0",1764955760174,1.72497053,3017.1,3017.0,0.0027763]
["bitfinex-derivatives","ETHF0:USTF0",1764955760666,0.00497627,3017.4,3017.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955761070,0.84967627,3017.4,3017.0,3.7478763]
["bitfinex-derivatives","ETHF0:USTF0",1764955761270,1.7217,3017.1,3017.0,0.0027763]
["bitfinex-derivatives","ETHF0:USTF0",1764955761872,1.72527754,3017.1,3017.0,0.0027763]
["bitfinex-derivatives","ETHF0:USTF0",1764955762270,1.72527754,3017.1,3016.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955762271,4.93307754,3017.1,3016.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955763170,0.8447,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955763370,0.00357754,3017.1,3016.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764955763867,0.00357754,3017.1,3017.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764955764473,3.2078,3018.3,3017.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764955764674,1.7217,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955765169,3.2078,3017.9,3017.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764955765170,0.8447,3017.1,3017.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764955765367,0.8447,3016.6,3016.5,0.54073089]
["bitfinex-derivatives","ETHF0:USTF0",1764955765568,1.7217,3016.6,3016.5,0.00343089]
["bitfinex-derivatives","ETHF0:USTF0",1764955765772,0.00494994,3016.9,3016.5,1.39943089]
["bitfinex-derivatives","ETHF0:USTF0",1764955765978,0.00494994,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955766273,0.00494994,3016.9,3016.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764955766668,0.00494994,3016.9,3016.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1764955767270,1.72664994,3016.9,3016.5,0.54073089]
["bitfinex-derivatives","ETHF0:USTF0",1764955767472,1.7217,3016.6,3016.5,0.00343089]
["bitfinex-derivatives","ETHF0:USTF0",1764955768373,4.9295,3016.6,3016.5,0.00343089]
["bitfinex-derivatives","ETHF0:USTF0",1764955768570,1.7217,3016.3,3016.2,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955768775,1.7217,3016.3,3015.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764955769579,1.7217,3016.3,3015.5,3.74824345]
["bitfinex-derivatives","ETHF0:USTF0",1764955769778,1.7217,3016.3,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955772576,2.0501,3015.7,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955773981,1.0391,3015.7,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955774281,0.16571,3016.8,3016.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955774476,0.16571,3016.8,3016.1,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764955774682,2.0501,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955774885,1.0391,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955775085,3.2078,3016.7,3016.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764955775772,1.0391,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955775979,1.0391,3016.1,3016.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764955776279,3.2078,3016.7,3016.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955776480,3.2078,3016.7,3016.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764955776985,3.2078,3016.7,3016.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764955777185,0.79628987,3016.6,3016.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764955777681,4.00408987,3016.6,3016.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764955777885,3.2078,3016.6,3016.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764955778082,0.79747724,3016.5,3016.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764955778682,1.0391,3016.1,3016.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764955778879,1.0391,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955779387,1.0391,3016.0,3015.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764955779787,2.0501,3016.0,3015.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764955780185,1.0391,3016.0,3015.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764955781390,2.36682462,3016.5,3016.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764955781585,0.80063756,3016.4,3016.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764955781785,2.0501,3016.2,3016.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955782093,0.80063756,3016.2,3016.1,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764955782289,1.11748759,3016.5,3016.1,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764955782477,3.16758759,3016.5,3016.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955782682,1.11748759,3016.4,3016.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955782991,0.80063756,3016.3,3016.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955783285,0.80063756,3016.4,3016.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955783478,0.31685003,3016.5,3016.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955783685,1.11912744,3016.5,3016.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955784395,3.16922744,3016.5,3016.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955784690,1.11912744,3016.4,3016.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764955784890,0.80227741,3016.3,3016.2,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764955785090,1.0391,3016.4,3016.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764955785290,2.15915725,3016.4,3016.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764955785892,1.12005725,3016.4,3016.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955786081,0.80320722,3016.4,3016.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955786287,1.12005725,3016.4,3016.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764955786994,0.80320722,3016.4,3016.3,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764955787292,0.80320722,3016.5,3016.4,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764955788296,0.80320722,3016.5,3016.4,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764955789101,1.12112309,3016.8,3016.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764955789395,0.80320722,3016.8,3016.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764955789598,1.76220722,3016.8,3016.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764955789799,2.08012309,3016.8,3016.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764955790602,2.98722309,3016.8,3016.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764955791799,0.80320722,3016.8,3016.7,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764955792398,2.66930722,3016.8,3016.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955792599,2.98731631,3016.8,3016.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955793199,2.08021631,3016.8,3016.7,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764955793702,2.08021631,3016.8,3016.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955794007,2.98731631,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955794696,4.76504358,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955795297,0.959,3016.6,3016.5,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764955795494,0.959,3016.4,3016.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955795693,1.76220722,3016.4,3016.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955795999,0.80320722,3016.4,3016.3,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764955796201,1.8661,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955796395,2.08041352,3016.0,3015.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955796888,2.98751352,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955797088,2.98751352,3016.0,3015.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764955797289,2.98751352,3016.0,3015.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764955797494,0.959,3015.7,3015.6,1.95637627]
["bitfinex-derivatives","ETHF0:USTF0",1764955797803,0.80320722,3015.7,3015.6,1.95637627]
["bitfinex-derivatives","ETHF0:USTF0",1764955798398,1.76220722,3015.7,3015.6,1.95637627]
["bitfinex-derivatives","ETHF0:USTF0",1764955799402,2.66930722,3015.7,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955799604,2.98766768,3015.7,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955800102,4.77037444,3015.7,3015.6,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955800301,4.77037444,3015.7,3014.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1764955800302,1.7728,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955800498,1.7728,3015.2,3014.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1764955800499,1.7728,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955800693,2.89434848,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955801304,2.01016265,3014.8,3014.7,5.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1764955801504,0.80662139,3014.8,3014.7,5.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1764955801811,2.57942139,3014.8,3014.7,3.21167267]
["bitfinex-derivatives","ETHF0:USTF0",1764955802001,2.89710563,3014.8,3014.7,4.10607267]
["bitfinex-derivatives","ETHF0:USTF0",1764955802306,2.57942139,3014.8,3014.7,3.21167267]
["bitfinex-derivatives","ETHF0:USTF0",1764955803107,2.89662212,3014.8,3014.7,3.21167267]
["bitfinex-derivatives","ETHF0:USTF0",1764955803402,2.57942139,3014.8,3014.7,3.21167267]
["bitfinex-derivatives","ETHF0:USTF0",1764955803708,0.80662139,3014.8,3014.7,5.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1764955803904,0.00497627,3015.1,3014.7,11.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1764955804206,1.1202855,3015.2,3014.7,11.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1764955804207,1.78327324,3016.4,3015.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764955804508,2.58555114,3016.3,3015.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955804693,2.58555114,3016.2,3015.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955804894,0.8852,3015.6,3015.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955805102,0.80725417,3015.9,3015.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955805504,0.89017627,3015.9,3015.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955805703,0.00497627,3015.9,3015.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955805904,1.77777627,3015.9,3015.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955806105,0.8022779,3015.8,3015.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955806299,0.00497627,3015.9,3015.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955806702,1.7728,3015.8,3015.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955806902,0.8022779,3015.7,3015.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955807099,0.00314781,3016.2,3016.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955807299,0.00314781,3016.2,3016.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955807300,4.09614781,3016.2,3016.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955807507,0.8852,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955807707,0.8852,3016.1,3016.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955808008,1.7728,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955808203,3.21094781,3016.2,3015.6,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764955808402,0.00809775,3016.2,3016.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955808603,0.89329775,3016.2,3016.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955809001,0.89329775,3016.2,3016.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955809002,0.8852,3016.1,3016.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955809208,0.8852,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955810903,0.00809775,3016.2,3016.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955811408,0.00809775,3016.2,3016.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764955811409,3.21589775,3016.2,3015.5,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764955811708,3.21589775,3016.2,3016.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955811910,4.10109775,3016.2,3015.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764955812304,4.10109775,3016.2,3015.5,7.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764955813601,4.10109775,3016.2,3016.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955813801,3.21589775,3016.2,3016.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955814006,0.00809775,3016.2,3016.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955814508,0.8852,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955814814,1.7728,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955815305,0.8852,3015.7,3015.6,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764955815513,1.7728,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955816205,4.9806,3015.7,3015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955816512,0.8852,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955816809,0.3142271,3015.6,3015.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764955817004,0.3142271,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955817304,0.3142271,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955817706,3.2078,3015.5,3015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955817912,0.8852,3015.1,3015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955818304,0.16577,3015.6,3015.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764955818503,0.16577,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955818703,0.3146493,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955819112,3.2078,3015.5,3015.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955819303,5.21075854,3015.5,3015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955819506,0.80301558,3015.4,3015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955819708,0.8852,3015.1,3015.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955819906,0.8852,3015.1,3015.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764955820110,3.2078,3015.5,3015.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764955820412,1.11754918,3015.4,3015.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764955820912,0.8852,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955821216,0.8852,3014.9,3014.8,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764955821422,1.11754918,3015.2,3014.8,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764955821626,0.80288405,3015.1,3015.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955821913,1.28332918,3015.4,3015.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764955822113,1.11754918,3015.3,3015.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955822312,3.2078,3015.6,3015.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955822507,0.8852,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955822714,1.7728,3014.8,3014.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764955822922,6.09870271,3014.8,3014.4,3.21277627]
["bitfinex-derivatives","ETHF0:USTF0",1764955824014,2.57613298,3014.8,3014.4,3.21277627]
["bitfinex-derivatives","ETHF0:USTF0",1764955824221,2.89098484,3014.8,3014.4,3.21277627]
["bitfinex-derivatives","ETHF0:USTF0",1764955824815,3.2078,3015.2,3014.7,1.79997267]
["bitfinex-derivatives","ETHF0:USTF0",1764955825117,1.11796794,3015.1,3015.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764955825318,1.78327324,3015.9,3015.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955825613,1.11846854,3015.8,3015.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955825811,0.31494914,3016.1,3016.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764955826006,0.00809775,3016.2,3016.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955827206,3.2078,3017.0,3016.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955827406,1.11795328,3016.9,3016.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955827610,0.8852,3016.6,3016.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955828121,0.88938523,3016.6,3016.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955828315,0.00418523,3016.6,3016.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764955829616,0.88938523,3016.6,3016.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764955830712,1.73,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955830915,0.78529365,3016.5,3016.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955831116,3.2078,3017.8,3017.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764955831314,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955832123,3.21152982,3017.8,3017.1,3.21098906]
["bitfinex-derivatives","ETHF0:USTF0",1764955832619,3.2078,3017.3,3017.1,1.71358906]
["bitfinex-derivatives","ETHF0:USTF0",1764955832924,0.00372982,3017.8,3017.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955833922,0.83952982,3017.8,3017.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764955834424,3.2078,3018.9,3018.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764955834626,3.7072,3019.0,3018.2,4.09707627]
["bitfinex-derivatives","ETHF0:USTF0",1764955835329,3.2078,3018.8,3018.2,4.09707627]
["bitfinex-derivatives","ETHF0:USTF0",1764955835530,0.50262082,3019.0,3018.2,4.09707627]
["bitfinex-derivatives","ETHF0:USTF0",1764955835531,0.00322082,3019.0,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955836724,0.83902082,3019.0,3018.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764955836925,3.21102082,3019.0,3018.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764955837220,0.00322082,3019.0,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955837424,1.73322082,3019.0,3018.2,44.01277627]
["bitfinex-derivatives","ETHF0:USTF0",1764955837623,1.73322082,3019.0,3018.2,3.21277627]
["bitfinex-derivatives","ETHF0:USTF0",1764955837824,1.73,3018.3,3018.2,0.00497627]
["bitfinex-derivatives","ETHF0:USTF0",1764955838032,1.73,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955838238,1.73,3017.9,3017.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764955838827,1.73,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955840136,1.73,3017.9,3017.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764955840434,0.00497626,3018.0,3017.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955840435,1e-08,3018.0,3017.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955840836,1e-08,3018.0,3017.9,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955841228,3.2078,3018.7,3018.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764955842438,3.2078,3018.3,3018.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764955842730,3.37339,3018.9,3018.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764955842923,3.2078,3018.9,3018.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764955843127,3.2078,3019.4,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955843330,3.2078,3019.9,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955843729,3.2078,3019.5,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955845837,3.37333,3019.9,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955847426,3.2078,3019.4,3018.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764955847633,3.2078,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955847634,0.86162082,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955847829,0.00322082,3019.0,3018.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764955848230,0.00322082,3019.0,3018.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764955848438,0.00322082,3019.0,3018.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955849533,0.00322082,3019.0,3018.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955850239,0.00322082,3019.0,3018.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955850837,0.86162082,3019.0,3018.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764955851237,3.21102082,3019.0,3018.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1764955851440,0.00322082,3019.0,3018.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955853547,3.2078,3019.4,3019.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955854253,0.16551,3020.3,3019.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955854438,1.26953126,3020.3,3019.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764955854647,3.2078,3019.8,3019.5,0.5229616]
["bitfinex-derivatives","ETHF0:USTF0",1764955854941,0.79454717,3019.7,3019.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955855137,0.79454717,3019.7,3019.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955855542,3.05311971,3020.2,3019.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955855748,0.3097793,3020.1,3019.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955855948,0.79454717,3020.1,3019.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955856141,3.05306698,3020.2,3019.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955856343,1.10427374,3020.1,3019.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955856940,0.79454717,3020.0,3019.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955857151,2.74334041,3020.2,3019.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955857346,1.10458613,3020.1,3019.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955857544,3.21050426,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955857744,4.00717975,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955857935,0.79937975,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955858140,0.00270426,3020.3,3020.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1764955858339,0.79667549,3020.7,3020.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764955858952,0.8584,3020.6,3020.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955859548,0.86083306,3020.6,3020.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764955860144,0.86083306,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955860349,1.656,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955860556,3.2078,3020.4,3020.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764955860758,0.79679856,3020.4,3020.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955860958,0.79923162,3020.6,3020.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764955861158,0.00243306,3020.6,3020.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764955861354,1.78327324,3021.8,3021.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955861661,2.30137324,3022.5,3021.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955861861,1.656,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955862065,3.43927324,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955862263,1.65905961,3021.8,3021.7,3.21121528]
["bitfinex-derivatives","ETHF0:USTF0",1764955862463,1.656,3021.5,3021.4,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1764955862962,3.5883011,3021.8,3021.4,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1764955862963,0.3805011,3021.8,3021.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955863266,0.16535,3023.2,3021.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955863267,3.2078,3023.1,3021.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764955863567,11.8461,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955863861,11.8461,3023.4,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764955864160,0.8039,3022.9,3022.8,0.00419315]
["bitfinex-derivatives","ETHF0:USTF0",1764955864371,1.656,3022.9,3022.8,0.00419315]
["bitfinex-derivatives","ETHF0:USTF0",1764955864962,12.0146654,3023.4,3022.8,0.79559315]
["bitfinex-derivatives","ETHF0:USTF0",1764955865158,12.0146654,3023.4,3023.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955865159,0.0032254,3023.4,3023.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955866055,3.2078,3024.3,3023.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955866254,3.2078,3024.8,3024.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764955866559,3.2078,3024.8,3024.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764955866761,3.2078,3025.6,3024.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764955867061,1.656,3024.9,3024.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955867568,0.16523,3025.5,3024.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955867878,0.8039,3024.9,3024.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955868570,1.656,3024.9,3024.8,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955869063,7.656,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955869270,1.656,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955869457,0.8039,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955870067,0.8039,3023.9,3023.4,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1764955870068,1.656,3023.9,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955870275,1.656,3023.9,3022.8,0.50419315]
["bitfinex-derivatives","ETHF0:USTF0",1764955870276,4.8638,3023.6,3023.5,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955870565,4.8638,3023.6,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955870757,4.8638,3023.6,3023.0,2.87125108]
["bitfinex-derivatives","ETHF0:USTF0",1764955870758,0.8039,3023.1,3023.0,2.87125108]
["bitfinex-derivatives","ETHF0:USTF0",1764955870958,0.80814315,3023.1,3022.8,0.00419315]
["bitfinex-derivatives","ETHF0:USTF0",1764955871362,0.8039,3022.9,3022.8,0.00419315]
["bitfinex-derivatives","ETHF0:USTF0",1764955871570,0.00424315,3023.1,3022.8,0.00419315]
["bitfinex-derivatives","ETHF0:USTF0",1764955872365,2.44294241,3025.0,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955872572,3.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955872873,0.16526,3025.0,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955873258,3.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955873459,0.16526,3025.0,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955873460,0.00801607,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955874172,0.5181,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955874360,3.2078,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955874764,0.5181,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955874962,0.00801607,3024.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955875362,0.5181,3025.2,3023.9,11.67943435]
["bitfinex-derivatives","ETHF0:USTF0",1764955875571,0.5181,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955875967,3.2078,3025.7,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955876363,0.00495931,3025.5,3024.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955876774,0.5181,3025.4,3024.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955876964,3.2078,3025.3,3024.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955877164,3.2078,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955877572,3.2078,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955877870,0.5181,3025.4,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955878074,0.00495931,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955878267,0.00495931,3025.5,3025.0,3.21028958]
["bitfinex-derivatives","ETHF0:USTF0",1764955878571,0.00495931,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955879373,0.00495931,3025.5,3025.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955879568,0.00397829,3025.7,3025.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955879775,0.00397829,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955881273,0.00397829,3025.7,3025.0,3.21028958]
["bitfinex-derivatives","ETHF0:USTF0",1764955881577,3.7259,3025.4,3025.0,3.21028958]
["bitfinex-derivatives","ETHF0:USTF0",1764955881767,3.7259,3025.4,3025.0,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1764955881971,0.16524,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955882173,0.5181,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955882880,0.5181,3024.7,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955883379,0.5181,3024.7,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955884372,3.7259,3024.7,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955884570,3.7259,3024.7,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955885272,3.2078,3024.7,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955885473,3.2078,3024.7,3024.3,2.47163435]
["bitfinex-derivatives","ETHF0:USTF0",1764955885669,3.7259,3025.4,3024.3,5.67943435]
["bitfinex-derivatives","ETHF0:USTF0",1764955885878,3.7259,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955886075,0.5181,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955886274,0.00397829,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955888174,0.00495932,3025.9,3025.3,11.67943435]
["bitfinex-derivatives","ETHF0:USTF0",1764955888377,3.2078,3026.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955888676,1.30308054,3026.8,3025.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955889078,1.30548994,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955889385,0.00495932,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955889580,3.2078,3026.5,3026.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955889779,0.78498054,3026.4,3026.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955889981,0.78498054,3026.3,3026.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955890179,0.78498054,3026.2,3026.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955890482,0.685,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955890886,1.46998054,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955891084,0.78498054,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955891272,0.78498054,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955891478,0.78498054,3025.8,3025.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955891687,0.78498054,3025.7,3025.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955891984,0.78498054,3025.9,3025.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955892183,0.685,3025.4,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955892380,0.685,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955892584,1.46998054,3024.7,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955892779,2.53109312,3024.6,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955892979,0.78498054,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955893877,0.78498054,3024.5,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955894082,0.78498054,3024.4,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955894286,0.78498054,3024.3,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955894479,0.78978056,3024.5,3024.2,2.79152031]
["bitfinex-derivatives","ETHF0:USTF0",1764955894676,0.00495932,3024.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955894884,1e-08,3024.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955895190,1e-08,3024.8,3024.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764955895379,1e-08,3024.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955895789,0.00242993,3024.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955896782,3.2078,3025.5,3024.4,11.9960597]
["bitfinex-derivatives","ETHF0:USTF0",1764955896987,3.2078,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955897793,0.68892656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955897990,0.68892656,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955898192,0.68892656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955898693,0.00392656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955900490,0.68892656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955902082,0.68892656,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955903394,0.68892656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955903795,0.00392656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955905390,0.68892656,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955906089,2.27768241,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955906295,2.96660897,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955906694,0.78373936,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955906896,0.78373936,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955907593,6.78373936,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955907788,2.36750409,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955907994,0.78373936,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955908196,0.6985,3024.7,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955908385,2.36750259,3024.5,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955908588,0.78373936,3024.4,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955908889,0.78373936,3024.3,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955909092,0.78386727,3024.3,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955909499,3.05642915,3025.4,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955909698,2.67838925,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955909905,0.68892656,3025.4,3024.2,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1764955909906,0.6985,3024.7,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955910686,0.6985,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955910891,0.31091311,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955911098,0.31091311,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955911293,0.6985,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955911693,3.0493,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955911899,0.6985,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955912093,0.31093822,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955912298,0.31093822,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955912495,2.67844081,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955912696,0.31093822,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955912992,0.31093822,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955913690,0.31093822,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955913890,0.68892656,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955914598,0.00392656,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955914799,0.00392656,3025.4,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955915393,0.00495932,3025.6,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955915597,0.00495932,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955916491,0.00850271,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955917093,0.6985,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955917293,2.3508,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955917589,2.66191092,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955918598,2.66191092,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955918801,0.31122989,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955918989,0.31122989,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955919188,1.1602,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955919598,0.6553,3024.6,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955920394,0.31122989,3025.1,3024.2,3.21106061]
["bitfinex-derivatives","ETHF0:USTF0",1764955920600,0.6985,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955921506,0.78026903,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955921805,1.10010336,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955922403,0.00850271,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955923096,0.00850271,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955923809,0.00850271,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955925207,0.6985,3026.4,3025.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955925394,1.08969446,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955925794,0.31136109,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955925996,0.77822096,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955926205,0.00276861,3026.9,3026.5,0.0037964]
["bitfinex-derivatives","ETHF0:USTF0",1764955926401,2.2909,3026.2,3025.2,2.37158055]
["bitfinex-derivatives","ETHF0:USTF0",1764955926606,0.6553,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955927204,0.6553,3026.4,3024.8,16.2795197]
["bitfinex-derivatives","ETHF0:USTF0",1764955927205,1.74424781,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955927401,0.6553,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955927607,0.6553,3026.4,3026.0,3.21019804]
["bitfinex-derivatives","ETHF0:USTF0",1764955928109,1.7439846,3026.4,3026.0,3.21019804]
["bitfinex-derivatives","ETHF0:USTF0",1764955928310,0.6553,3026.4,3026.0,3.21019804]
["bitfinex-derivatives","ETHF0:USTF0",1764955928717,3.2078,3026.7,3026.1,2.7882597]
["bitfinex-derivatives","ETHF0:USTF0",1764955929107,0.00276861,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955930009,0.00276861,3026.9,3026.7,2.7882597]
["bitfinex-derivatives","ETHF0:USTF0",1764955930210,1.77637095,3028.5,3026.8,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1764955930414,3.2078,3027.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955930601,3.2078,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955930805,2.2909,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955931016,0.6553,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955931210,0.65918174,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955931416,0.65918174,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955931609,0.65918174,3027.6,3027.0,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1764955931913,0.00388174,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955932113,3.2078,3028.7,3027.5,2.9533797]
["bitfinex-derivatives","ETHF0:USTF0",1764955932411,3.2078,3029.3,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955932908,3.2078,3029.3,3027.6,13.49911]
["bitfinex-derivatives","ETHF0:USTF0",1764955932909,0.6553,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955933115,3.2078,3028.0,3027.6,0.00808808]
["bitfinex-derivatives","ETHF0:USTF0",1764955933714,0.6553,3028.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955934618,3.2078,3028.7,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955935014,0.0023753,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955935214,0.6553,3029.6,3028.6,2.7882597]
["bitfinex-derivatives","ETHF0:USTF0",1764955935421,0.6553,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955935617,0.6553,3029.6,3029.4,3.2127509]
["bitfinex-derivatives","ETHF0:USTF0",1764955935812,0.6553,3029.6,3029.4,0.0049509]
["bitfinex-derivatives","ETHF0:USTF0",1764955936114,0.6553,3029.6,3028.0,2.7882597]
["bitfinex-derivatives","ETHF0:USTF0",1764955936115,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955936416,0.65929739,3029.6,3027.4,2.37158055]
["bitfinex-derivatives","ETHF0:USTF0",1764955936417,3.8631,3028.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955936614,0.6553,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955936811,3.8631,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955937015,0.6553,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955937208,0.6602228,3028.9,3028.2,3.2127509]
["bitfinex-derivatives","ETHF0:USTF0",1764955938421,0.0049228,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955938917,0.0049228,3028.9,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955939114,0.65929739,3029.6,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955939320,0.65929739,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955939714,0.65929739,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955940123,3.2078,3029.4,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764955940320,0.65929739,3029.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955940321,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955940820,0.6553,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955942220,3.2078,3028.8,3028.2,0.0049509]
["bitfinex-derivatives","ETHF0:USTF0",1764955942924,0.6553,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955943927,0.6553,3028.9,3028.2,3.2127509]
["bitfinex-derivatives","ETHF0:USTF0",1764955944620,0.6553,3028.2,3027.6,0.00312876]
["bitfinex-derivatives","ETHF0:USTF0",1764955945120,3.2078,3027.7,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955945319,0.6553,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955945522,0.6553,3028.2,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955945718,0.6553,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955945920,0.6553,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955946327,0.6553,3028.2,3027.7,3.2104866]
["bitfinex-derivatives","ETHF0:USTF0",1764955946733,0.6553,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955947322,0.6553,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955947723,0.6553,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955948630,0.6553,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955949130,3.8631,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955949325,0.6553,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955949530,0.6553,3028.2,3027.7,3.2104866]
["bitfinex-derivatives","ETHF0:USTF0",1764955950826,3.2078,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955951033,3.2078,3029.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955951227,3.2078,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955951421,0.8822,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955951626,0.8822,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955952936,4.09,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955953130,4.09,3028.9,3028.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955953326,0.8822,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955953928,4.09,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955954926,0.8822,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955957535,6.8822,3028.2,3028.0,0.94471862]
["bitfinex-derivatives","ETHF0:USTF0",1764955957730,0.7707466,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955957925,0.9358366,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955958233,10.1436366,3028.0,3027.5,0.0049509]
["bitfinex-derivatives","ETHF0:USTF0",1764955958439,1.08076672,3027.9,3027.5,0.0049509]
["bitfinex-derivatives","ETHF0:USTF0",1764955958635,1.08076672,3027.9,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955958636,0.7707466,3027.9,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955958838,0.7707466,3028.1,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955959136,4.09,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955959431,1.08348768,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955959635,0.7729391,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955960230,0.7729391,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955960435,0.8822,3028.2,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955960836,0.7729391,3028.1,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955961035,0.7729391,3028.0,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955961234,0.7729391,3027.9,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955961431,0.7729391,3028.0,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955961636,1.08368066,3028.1,3027.5,3.2168425]
["bitfinex-derivatives","ETHF0:USTF0",1764955961837,0.7729391,3028.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955962037,4.09,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955962235,0.77342682,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955963041,0.77342682,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955963544,0.77342682,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955963842,0.8822,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955964032,0.8822,3028.2,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955964437,1.65562682,3028.2,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955964632,0.77342682,3028.1,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955964943,0.8822,3028.2,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955965132,0.8822,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955965839,0.77342682,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955966545,0.77342682,3028.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955966843,1.08442981,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955967042,0.77342682,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955968152,3.98122682,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955968442,0.77342682,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955968644,4.0636,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955968844,0.77342682,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955969643,0.8558,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955970037,4.0636,3028.2,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955970241,3.2078,3027.8,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955970446,0.77342682,3027.7,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955971244,1.08472263,3028.0,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955971434,0.77342682,3027.9,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955971644,0.31129581,3028.1,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955971645,0.77342682,3027.8,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955971842,0.6339999,3028.0,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955972152,0.8558,3028.2,3027.9,2.45513487]
["bitfinex-derivatives","ETHF0:USTF0",1764955972340,0.8558,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955972746,0.8558,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955973641,1.1670427,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955974048,1.1670427,3028.2,3027.9,2.45513487]
["bitfinex-derivatives","ETHF0:USTF0",1764955974251,1.1670427,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955974750,2.7987,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955974953,0.8558,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955975151,1.16710367,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955976354,0.8558,3028.2,3028.0,5.66293487]
["bitfinex-derivatives","ETHF0:USTF0",1764955976555,0.8558,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955976757,0.311267,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955977156,0.311267,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955977454,0.31126083,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955977856,0.8558,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955978448,0.31126083,3028.7,3028.0,5.66293487]
["bitfinex-derivatives","ETHF0:USTF0",1764955978763,0.8558,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955980250,1.3772,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955980451,1.3772,3027.8,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955980452,3.6512,3027.6,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955980763,3.96258131,3027.6,3027.5,0.0090425]
["bitfinex-derivatives","ETHF0:USTF0",1764955983353,0.8601,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955984265,0.8601,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955984453,2.7911,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955984656,2.7911,3026.1,3026.0,3.21162789]
["bitfinex-derivatives","ETHF0:USTF0",1764955984849,2.7911,3026.1,3026.0,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1764955985058,9.87701882,3026.1,3026.0,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1764955985360,0.8601,3026.4,3026.0,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1764955985860,1.3946,3026.1,3026.0,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1764955986154,0.8601,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955987062,0.8601,3025.2,3025.0,3.21017796]
["bitfinex-derivatives","ETHF0:USTF0",1764955988856,0.8601,3025.2,3025.0,0.00237796]
["bitfinex-derivatives","ETHF0:USTF0",1764955989165,0.0049509,3025.4,3025.1,2.45513487]
["bitfinex-derivatives","ETHF0:USTF0",1764955989349,3.2078,3026.6,3025.1,2.45513487]
["bitfinex-derivatives","ETHF0:USTF0",1764955989550,3.2078,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955989551,0.7601,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955989947,0.7601,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955990553,0.0049509,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955991855,0.0049509,3026.7,3026.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764955992556,0.0049509,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955994153,0.0049509,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955994358,1.3946,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955995256,0.8601,3025.2,3025.0,3.21017796]
["bitfinex-derivatives","ETHF0:USTF0",1764955995459,4.23314,3025.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955995665,0.16525,3025.1,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764955996462,0.0049595,3024.9,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764955997860,0.8601,3024.7,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764955998056,0.86288032,3024.7,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764955999359,3.2078,3024.4,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764955999561,0.86288032,3024.7,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956000763,0.00278032,3024.7,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956001762,0.00278032,3024.7,3024.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764956001968,0.00278032,3024.7,3024.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764956002957,3.65398032,3024.7,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956003159,3.2078,3024.6,3024.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956003356,0.00278032,3024.7,3024.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764956003562,0.00278032,3024.7,3024.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764956004070,3.2078,3025.1,3024.6,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764956004274,3.2078,3025.6,3025.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764956004464,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956005057,3.2078,3026.0,3025.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764956005261,0.00260329,3026.0,3025.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764956006966,3.2078,3026.9,3026.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764956007165,3.2078,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956007360,3.2078,3026.9,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956007361,3.2078,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956007670,3.2078,3026.5,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956007671,4.0679,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956007870,4.07212321,3026.1,3025.5,3.21015795]
["bitfinex-derivatives","ETHF0:USTF0",1764956008066,0.86432321,3026.1,3025.5,44.01511745]
["bitfinex-derivatives","ETHF0:USTF0",1764956008270,0.00422321,3026.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956008466,0.00422321,3026.1,3026.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764956008665,4.0679,3027.0,3026.0,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764956008870,4.0679,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956009677,4.07051401,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956009872,3.2078,3026.5,3025.5,40.80731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956010072,3.2078,3025.9,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956010374,0.8255,3026.1,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956010574,3.2078,3025.9,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956010777,3.2078,3026.0,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956011177,0.8255,3026.1,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956011475,4.0333,3026.1,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956011666,3.2078,3025.7,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956014379,2.8226,3025.6,3025.5,0.00731745]
["bitfinex-derivatives","ETHF0:USTF0",1764956015076,2.8226,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956015374,0.8255,3025.2,3023.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764956015375,3.2078,3024.8,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956015779,3.2078,3024.1,3023.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764956015978,3.2078,3024.5,3023.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764956016278,3.21541691,3024.1,3023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956016774,3.21541691,3024.1,3023.4,4.0485622]
["bitfinex-derivatives","ETHF0:USTF0",1764956017172,0.00761691,3024.1,3023.4,45.0139022]
["bitfinex-derivatives","ETHF0:USTF0",1764956017375,0.00761691,3024.1,3024.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764956017572,3.21541691,3024.1,3023.8,2.45513487]
["bitfinex-derivatives","ETHF0:USTF0",1764956017776,3.21541691,3024.1,3023.4,45.0139022]
["bitfinex-derivatives","ETHF0:USTF0",1764956018177,3.21541691,3024.1,3023.4,44.8485622]
["bitfinex-derivatives","ETHF0:USTF0",1764956019177,3.21541691,3024.1,3023.4,41.6407622]
["bitfinex-derivatives","ETHF0:USTF0",1764956019376,3.2078,3023.7,3023.4,0.8407622]
["bitfinex-derivatives","ETHF0:USTF0",1764956020679,3.2078,3023.7,3023.4,0.0080622]
["bitfinex-derivatives","ETHF0:USTF0",1764956021986,3.2078,3023.7,3023.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764956022283,3.2078,3023.7,3023.4,0.0080622]
["bitfinex-derivatives","ETHF0:USTF0",1764956023980,2.8226,3023.5,3023.4,0.0080622]
["bitfinex-derivatives","ETHF0:USTF0",1764956025082,2.8226,3023.4,3023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764956025387,3.6481,3023.4,3023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764956025773,1.4561,3023.4,3023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764956026179,9.81344,3023.4,3023.3,0.95521976]
["bitfinex-derivatives","ETHF0:USTF0",1764956026380,2.8226,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956027378,3.2127595,3022.6,3022.2,3.21127838]
["bitfinex-derivatives","ETHF0:USTF0",1764956027581,3.2127595,3022.6,3022.2,4.80077838]
["bitfinex-derivatives","ETHF0:USTF0",1764956028281,0.0049595,3022.6,3022.5,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764956029294,0.0049595,3022.6,3022.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764956029587,0.0049595,3022.6,3022.2,4.14837838]
["bitfinex-derivatives","ETHF0:USTF0",1764956030186,1.4827,3022.3,3022.2,3.21127838]
["bitfinex-derivatives","ETHF0:USTF0",1764956030585,3.2078,3022.3,3022.2,0.00347838]
["bitfinex-derivatives","ETHF0:USTF0",1764956031181,0.16542,3022.1,3021.9,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956031390,0.16544,3021.6,3020.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764956031593,3.2078,3020.7,3020.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764956031795,3.2078,3021.1,3020.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764956031995,3.2078,3021.1,3020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956032192,3.2078,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956032490,3.2078,3020.8,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956035295,0.0049595,3020.9,3020.5,0.94052147]
["bitfinex-derivatives","ETHF0:USTF0",1764956035593,0.0049595,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956036598,3.2078,3021.8,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764956036800,3.2078,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956037190,3.2078,3021.8,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956037701,3.21040543,3021.8,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956038792,0.00260543,3021.8,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956040292,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956040999,3.2078,3020.9,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956043289,3.2078,3021.3,3020.5,0.92042147]
["bitfinex-derivatives","ETHF0:USTF0",1764956043497,3.2078,3020.9,3020.5,0.92042147]
["bitfinex-derivatives","ETHF0:USTF0",1764956043803,3.2078,3020.9,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956045901,3.2078,3020.9,3020.5,0.92042147]
["bitfinex-derivatives","ETHF0:USTF0",1764956046101,3.2078,3020.9,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956048805,3.2078,3021.4,3020.6,2.78861576]
["bitfinex-derivatives","ETHF0:USTF0",1764956049103,3.2078,3021.4,3020.6,2.95410576]
["bitfinex-derivatives","ETHF0:USTF0",1764956049701,3.2078,3021.4,3020.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956049905,3.2078,3021.4,3021.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1764956050108,3.21040543,3021.8,3021.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956050704,0.00260543,3021.8,3021.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764956052609,3.2078,3021.5,3021.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956053208,0.00260543,3021.8,3021.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956053411,3.2078,3021.5,3021.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956055909,3.2078,3021.5,3021.4,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764956056117,3.2078,3021.5,3021.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956056415,7.00269292,3021.5,3021.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956056611,6.2279,3021.5,3021.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956057012,7.00269283,3021.5,3021.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956057518,3.0201,3021.1,3021.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956057711,3.2078,3021.5,3021.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956057916,3.2078,3021.5,3021.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764956058525,0.7752512,3021.4,3021.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764956058911,0.7752512,3021.4,3021.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956059112,3.0201,3021.1,3021.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956059313,3.2078,3021.1,3020.6,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764956059617,0.77576926,3021.0,3020.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956060317,3.2078,3021.1,3021.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764956060523,0.00260543,3021.8,3021.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764956060524,3.2078,3021.7,3021.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764956060713,3.98376382,3021.7,3021.0,3.70561576]
["bitfinex-derivatives","ETHF0:USTF0",1764956061017,0.77596382,3021.6,3021.0,3.70561576]
["bitfinex-derivatives","ETHF0:USTF0",1764956061211,3.2078,3021.2,3021.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764956061410,3.2078,3021.2,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956062022,0.77611937,3021.1,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956062221,3.2078,3021.2,3021.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764956062612,3.2078,3021.2,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956062813,3.98391208,3021.2,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956063022,3.2078,3021.2,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956063214,3.21040543,3021.8,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956063415,0.77612519,3021.7,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956063617,0.77612519,3021.6,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956063819,0.77612519,3021.7,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956064020,3.2078,3021.4,3021.1,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764956064220,0.77612519,3021.3,3021.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764956064920,0.77612519,3021.3,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956065925,0.77612519,3021.3,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956066222,3.2078,3021.0,3020.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764956066526,3.2078,3021.0,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956067519,3.2078,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956067822,1.4481,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956068022,0.9068,3021.0,3020.5,1.55102147]
["bitfinex-derivatives","ETHF0:USTF0",1764956068225,0.77656804,3020.9,3020.5,1.55102147]
["bitfinex-derivatives","ETHF0:USTF0",1764956068526,0.77656804,3021.0,3020.5,1.55102147]
["bitfinex-derivatives","ETHF0:USTF0",1764956069626,3.2078,3020.7,3020.5,1.55102147]
["bitfinex-derivatives","ETHF0:USTF0",1764956070021,1.4481,3020.6,3020.5,1.55102147]
["bitfinex-derivatives","ETHF0:USTF0",1764956070420,1.4481,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956070716,2.8234,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956071924,9.76595287,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956072130,0.77705287,3020.6,3020.5,2.78692147]
["bitfinex-derivatives","ETHF0:USTF0",1764956072329,3.2078,3020.7,3020.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956072724,3.2078,3020.7,3020.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956073030,3.2078,3020.7,3020.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956073623,3.2078,3021.1,3020.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956074023,1.3645,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956074338,3.2078,3021.1,3020.5,1.38312147]
["bitfinex-derivatives","ETHF0:USTF0",1764956074648,0.77700681,3021.0,3020.5,1.38312147]
["bitfinex-derivatives","ETHF0:USTF0",1764956074942,3.2078,3020.7,3020.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956075133,4.5723,3020.7,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956075335,1.3645,3020.6,3020.5,0.00342147]
["bitfinex-derivatives","ETHF0:USTF0",1764956075736,3.2078,3020.7,3020.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956076438,3.2078,3021.4,3021.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956077137,3.21040543,3021.8,3021.3,43.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764956077342,3.2078,3021.4,3021.3,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764956077543,3.2078,3021.4,3021.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956078138,3.2078,3021.4,3021.3,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764956078847,3.2078,3021.4,3021.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956079944,4.5723,3021.4,3021.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956080146,3.2078,3021.4,3021.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956080345,3.2078,3021.4,3021.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956081048,1.3645,3021.2,3020.6,8.0432886]
["bitfinex-derivatives","ETHF0:USTF0",1764956081346,3.2078,3021.0,3020.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956081541,3.2078,3021.0,3020.7,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764956081742,3.2078,3021.4,3020.7,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764956082946,3.2078,3021.4,3021.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956083141,5.9476,3021.4,3020.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956083545,3.2078,3021.4,3021.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956083945,4.5723,3021.4,3021.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764956084646,3.21040543,3021.8,3021.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956084849,0.77960354,3021.7,3021.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956085042,4.5723,3021.7,3021.1,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956085851,4.5723,3021.7,3021.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956085852,3.2078,3021.7,3021.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764956086242,3.2078,3021.7,3021.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764956086652,4.5723,3021.7,3021.1,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956087254,3.2078,3021.7,3021.6,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764956088549,3.2078,3022.1,3022.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764956088745,3.37319,3022.6,3022.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764956088945,0.7792565,3022.5,3022.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764956089145,0.7792565,3022.5,3022.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956089345,0.16535,3023.2,3022.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764956089346,3.2078,3023.0,3022.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764956089555,3.21643033,3023.0,3022.4,6.5512595]
["bitfinex-derivatives","ETHF0:USTF0",1764956089855,0.00863033,3023.0,3022.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764956090452,2.4739,3022.5,3022.4,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956090848,3.238,3022.5,3022.4,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956091350,2.4739,3022.5,3022.4,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956091544,0.25423033,3023.0,3022.4,1.3470595]
["bitfinex-derivatives","ETHF0:USTF0",1764956091744,0.00863033,3023.0,3022.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764956092051,0.00863033,3023.0,3022.9,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764956092249,3.2078,3023.8,3023.1,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764956092450,3.2078,3023.8,3023.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764956093254,3.2078,3023.8,3023.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764956093255,1.22859234,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956093554,1.22859234,3023.8,3023.4,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956093555,1.221,3023.5,3023.4,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956094142,0.00759234,3023.8,3023.4,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956094143,0.00759234,3023.8,3023.4,3.80600805]
["bitfinex-derivatives","ETHF0:USTF0",1764956094854,0.00759234,3023.8,3023.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764956095056,1.221,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956095449,0.00759234,3023.8,3023.5,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764956097349,1.221,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956098157,0.00759234,3023.8,3023.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764956098357,0.00759234,3023.8,3023.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764956098557,1.22859234,3023.8,3023.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764956098758,1.22859234,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956098759,2.4739,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956100056,0.00759234,3023.8,3023.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764956100261,1.6197,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956100561,3.0884,3023.6,3023.5,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764956100752,3.0884,3023.6,3023.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956101160,0.00759234,3023.8,3023.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764956101360,0.00759234,3023.8,3023.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956101361,3.0884,3023.6,3023.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956101957,3.8525,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956102253,3.2078,3022.8,3021.9,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956102454,0.8851,3023.5,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956102654,0.8851,3023.5,3022.4,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956102655,3.0884,3022.8,3022.4,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956103165,1.6197,3022.8,3022.4,0.00795083]
["bitfinex-derivatives","ETHF0:USTF0",1764956103361,3.0884,3022.5,3022.4,0.00795083]
["bitfinex-derivatives","ETHF0:USTF0",1764956103857,1.6197,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956104051,3.0884,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956104661,3.37316,3023.2,3021.9,8.75980805]
["bitfinex-derivatives","ETHF0:USTF0",1764956104855,0.0049595,3022.3,3022.2,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764956105759,0.0049595,3022.3,3022.2,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764956106356,1.6246595,3022.3,3021.9,5.67584378]
["bitfinex-derivatives","ETHF0:USTF0",1764956106753,1.6246595,3022.3,3021.9,3.21193573]
["bitfinex-derivatives","ETHF0:USTF0",1764956106953,3.0884,3022.0,3021.9,3.21193573]
["bitfinex-derivatives","ETHF0:USTF0",1764956107162,0.0049595,3022.3,3021.9,4.70383573]
["bitfinex-derivatives","ETHF0:USTF0",1764956108559,3.0884,3022.0,3021.9,3.21193573]
["bitfinex-derivatives","ETHF0:USTF0",1764956109266,3.0884,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956109656,1.6197,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956109963,3.2078,3020.9,3020.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956110170,3.21189473,3020.9,3020.4,41.72486913]
["bitfinex-derivatives","ETHF0:USTF0",1764956110559,3.21189473,3020.9,3020.4,0.00155999]
["bitfinex-derivatives","ETHF0:USTF0",1764956110560,6.4617,3020.5,3020.4,0.00155999]
["bitfinex-derivatives","ETHF0:USTF0",1764956110762,4.13901,3020.4,3020.3,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956111062,0.16552,3020.2,3018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956111364,3.2078,3019.1,3018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956111566,3.2078,3019.4,3019.0,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764956111864,3.2078,3019.4,3019.0,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1764956111865,3.0884,3019.1,3019.0,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1764956112157,3.21276778,3019.4,3019.0,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1764956112562,3.0884,3019.1,3019.0,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1764956112761,3.9735,3019.1,3019.0,0.00399593]
["bitfinex-derivatives","ETHF0:USTF0",1764956112960,3.9735,3019.1,3018.7,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1764956112961,0.16559,3018.8,3018.7,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1764956113261,0.16559,3018.8,3017.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956113262,0.5913,3018.4,3017.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956113467,3.2078,3017.6,3017.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956113765,3.2078,3017.5,3017.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956113958,0.00289013,3017.5,3017.0,0.92643007]
["bitfinex-derivatives","ETHF0:USTF0",1764956114154,0.00289013,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956114555,0.00289013,3017.5,3017.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956115864,1e-08,3017.6,3017.3,11.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956116063,3.2078,3018.1,3017.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956116865,3.21114042,3018.1,3017.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956117062,0.00496778,3018.0,3017.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956117260,0.00496778,3018.0,3017.0,0.92643007]
["bitfinex-derivatives","ETHF0:USTF0",1764956117466,3.2078,3017.7,3017.0,0.92643007]
["bitfinex-derivatives","ETHF0:USTF0",1764956117662,0.00496778,3018.0,3017.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956117864,0.00496778,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956118161,0.00496778,3018.0,3017.0,0.92643007]
["bitfinex-derivatives","ETHF0:USTF0",1764956118162,0.00496778,3018.0,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956118364,0.00496778,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956118865,0.00496778,3018.0,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956119759,0.00496778,3018.0,3017.1,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956119760,0.00496778,3018.0,3017.1,2.23390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956120067,0.00496778,3018.0,3017.0,1.09212007]
["bitfinex-derivatives","ETHF0:USTF0",1764956120260,3.2078,3017.7,3017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956120671,3.2078,3017.7,3017.0,0.92643007]
["bitfinex-derivatives","ETHF0:USTF0",1764956121262,3.2078,3017.7,3017.0,41.72643007]
["bitfinex-derivatives","ETHF0:USTF0",1764956122268,3.2078,3017.7,3017.0,0.00403007]
["bitfinex-derivatives","ETHF0:USTF0",1764956122469,1.6197,3017.1,3017.0,0.00403007]
["bitfinex-derivatives","ETHF0:USTF0",1764956122966,3.0884,3017.1,3017.0,0.00403007]
["bitfinex-derivatives","ETHF0:USTF0",1764956123361,3.0884,3017.1,3017.0,3.88803007]
["bitfinex-derivatives","ETHF0:USTF0",1764956123566,6.2962,3017.1,3017.0,0.00403007]
["bitfinex-derivatives","ETHF0:USTF0",1764956123776,3.0884,3017.0,3015.6,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764956123966,3.2078,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956124272,0.8851,3016.2,3015.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764956124273,3.2078,3015.7,3015.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956124563,3.2078,3015.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956124770,3.2078,3014.1,3013.9,0.00263234]
["bitfinex-derivatives","ETHF0:USTF0",1764956124966,3.2078,3014.6,3013.9,0.00263234]
["bitfinex-derivatives","ETHF0:USTF0",1764956125155,3.2078,3014.6,3013.9,3.21043234]
["bitfinex-derivatives","ETHF0:USTF0",1764956125360,0.00496778,3014.9,3014.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956125562,0.00496778,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956125757,0.00496778,3014.9,3014.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956126066,0.00496778,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956126661,3.2078,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956126969,0.00496778,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956127857,0.00496778,3014.9,3014.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764956128066,0.00496778,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956128364,0.00496778,3014.9,3014.4,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956129272,0.00496778,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956129672,3.2078,3016.4,3014.9,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1764956129971,3.2078,3016.4,3015.3,5.67170805]
["bitfinex-derivatives","ETHF0:USTF0",1764956130165,2.0,3017.5,3015.0,2.62970805]
["bitfinex-derivatives","ETHF0:USTF0",1764956130166,3.2078,3016.0,3015.0,2.62970805]
["bitfinex-derivatives","ETHF0:USTF0",1764956130366,3.2078,3015.6,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956130565,3.2078,3016.0,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956130766,0.00497678,3015.7,3015.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764956131376,0.00360635,3016.0,3015.6,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764956132369,3.21140635,3016.0,3015.5,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956132569,3.21140635,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956132866,0.00360635,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956133471,0.00360635,3016.0,3015.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764956134380,0.00360635,3016.0,3015.6,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764956134580,0.00360635,3016.0,3015.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764956136381,6.35e-06,3016.0,3015.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764956136574,3.08577408,3016.4,3016.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764956136774,3.08577408,3016.4,3016.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764956137375,3.08577408,3016.4,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956137575,3.08577408,3016.4,3015.4,2.46390805]
["bitfinex-derivatives","ETHF0:USTF0",1764956137783,3.2078,3015.9,3015.4,0.00402839]
["bitfinex-derivatives","ETHF0:USTF0",1764956138577,0.00497678,3016.2,3016.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764956140086,3.21181777,3016.4,3016.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764956141979,0.00401777,3016.4,3016.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764956142180,3.2078,3017.4,3017.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764956142379,3.2078,3017.4,3017.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764956142588,3.2078,3017.4,3016.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956143291,3.21077167,3017.4,3016.7,3.88897678]
["bitfinex-derivatives","ETHF0:USTF0",1764956143987,3.21077167,3017.4,3017.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764956144187,3.21077167,3017.4,3016.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764956144390,3.21077167,3017.4,3016.7,4.05468678]
["bitfinex-derivatives","ETHF0:USTF0",1764956144888,3.21077167,3017.4,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956145190,0.00297167,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956145488,0.00297167,3017.4,3017.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764956146077,0.7753903,3018.2,3017.3,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1764956146285,0.7753903,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956147087,0.77910534,3018.2,3017.7,3.21210889]
["bitfinex-derivatives","ETHF0:USTF0",1764956147700,3.6242,3017.8,3017.7,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1764956147885,7.6073903,3017.8,3017.7,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1764956148085,1.0364,3018.0,3017.7,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1764956148388,3.6242,3017.8,3017.7,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1764956148602,4.39969209,3017.8,3017.7,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1764956150493,4.6606,3017.4,3016.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764956150687,0.77579103,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956151295,0.77579103,3017.3,3016.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764956151490,0.77579103,3017.3,3016.8,5.08123044]
["bitfinex-derivatives","ETHF0:USTF0",1764956152099,3.2078,3017.8,3017.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764956152289,0.77592364,3017.7,3017.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764956152784,0.77592364,3017.7,3017.2,6.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764956153095,0.77592364,3017.7,3017.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764956153284,0.77592364,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956153484,3.6242,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956153695,3.6242,3017.3,3016.8,3.21093044]
["bitfinex-derivatives","ETHF0:USTF0",1764956153896,1.7993,3017.3,3016.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956154093,1.0364,3017.4,3016.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956154498,4.2442,3017.4,3016.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956154693,1.7993,3017.0,3016.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956154892,3.6242,3016.9,3016.8,7.09493044]
["bitfinex-derivatives","ETHF0:USTF0",1764956155398,4.2442,3017.4,3016.8,7.09493044]
["bitfinex-derivatives","ETHF0:USTF0",1764956155597,0.77676389,3017.3,3016.8,7.09493044]
["bitfinex-derivatives","ETHF0:USTF0",1764956155794,1.7993,3016.9,3016.8,7.09493044]
["bitfinex-derivatives","ETHF0:USTF0",1764956156201,4.40141474,3016.9,3016.8,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1764956156395,4.6606,3016.8,3016.7,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956156596,5.43781474,3016.8,3016.7,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956156893,5.43781474,3016.8,3016.7,3.58327678]
["bitfinex-derivatives","ETHF0:USTF0",1764956156894,0.77721474,3016.8,3016.7,3.58327678]
["bitfinex-derivatives","ETHF0:USTF0",1764956157097,0.77721474,3016.8,3016.7,1.87527678]
["bitfinex-derivatives","ETHF0:USTF0",1764956157295,5.43781474,3016.8,3016.7,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956157495,5.43781474,3016.8,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956158796,0.77721474,3016.8,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956158997,0.77721474,3017.2,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956159202,0.77721474,3017.1,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956159402,0.77721474,3017.0,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956159603,0.77721474,3016.9,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956159802,0.77721474,3017.3,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956160007,0.77721474,3017.2,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956160201,0.77721474,3017.1,3016.7,0.00790067]
["bitfinex-derivatives","ETHF0:USTF0",1764956160506,3.2078,3017.8,3017.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764956160707,0.77901909,3017.7,3017.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764956160911,0.77901909,3017.7,3017.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956161208,0.8851,3018.4,3017.7,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956161209,0.77901909,3017.8,3017.7,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956161398,0.77901909,3018.1,3017.4,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1764956161598,3.4917,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956161807,0.77901909,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956162007,2.49811909,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956162709,0.77901909,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956163003,0.00371504,3018.2,3018.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956163004,0.77901909,3018.1,3018.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956163206,3.4917,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956163506,4.27071909,3017.9,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956163700,3.4917,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956163900,4.2707827,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956164607,1.7191,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956165009,1.0829,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956165210,0.77886412,3017.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956165602,1.7191,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956166213,1.0829,3017.4,3017.0,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764956166509,0.77920416,3017.3,3017.0,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764956167002,3.4917,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956167713,1.7191,3017.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956167913,1.0829,3017.4,3017.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764956168212,0.77934418,3017.3,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956169111,4.5746,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956169815,1.24857,3017.4,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956170003,1.0767303,3017.3,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956170404,4.5746,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956174821,3.4917,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956175418,3.4917,3016.0,3015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956175615,3.2078,3015.9,3015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956175825,3.21081658,3015.9,3015.8,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956177025,4.92991658,3015.9,3015.6,0.00268783]
["bitfinex-derivatives","ETHF0:USTF0",1764956177226,3.4917,3015.7,3015.6,0.00268783]
["bitfinex-derivatives","ETHF0:USTF0",1764956178319,3.4917,3015.5,3015.4,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956178528,6.6995,3015.5,3015.4,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956179025,6.6995,3015.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956179026,3.4917,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956179217,6.6995,3014.7,3014.2,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764956179618,3.4917,3014.3,3014.2,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764956179830,3.2078,3014.7,3014.2,4.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1764956180127,0.00497678,3014.6,3014.2,4.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1764956181623,3.4917,3014.3,3014.2,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764956182322,0.00497678,3014.6,3014.2,4.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1764956182631,1.7191,3014.3,3014.2,4.89405107]
["bitfinex-derivatives","ETHF0:USTF0",1764956182818,0.00497678,3014.6,3014.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764956183322,0.00497678,3014.6,3014.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764956183523,0.00497678,3014.6,3014.2,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764956183524,1.72407678,3014.6,3014.2,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764956184114,6.6995,3014.3,3014.2,0.00345107]
["bitfinex-derivatives","ETHF0:USTF0",1764956184528,4.9269,3014.3,3014.2,0.00345107]
["bitfinex-derivatives","ETHF0:USTF0",1764956184725,6.6995,3014.3,3014.2,0.00345107]
["bitfinex-derivatives","ETHF0:USTF0",1764956184925,4.9269,3014.3,3014.2,0.00345107]
["bitfinex-derivatives","ETHF0:USTF0",1764956185318,3.2078,3014.3,3014.2,1.68625107]
["bitfinex-derivatives","ETHF0:USTF0",1764956185730,6.6995,3014.3,3014.2,0.00345107]
["bitfinex-derivatives","ETHF0:USTF0",1764956186627,3.4917,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956186829,1.7191,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956187224,4.2907,3013.8,3013.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764956187431,3.2078,3013.8,3013.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764956187636,3.78822586,3013.8,3013.2,5.97547044]
["bitfinex-derivatives","ETHF0:USTF0",1764956188827,3.78822586,3013.8,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956188828,3.4917,3013.3,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956189227,3.78822586,3013.8,3013.2,1.69107044]
["bitfinex-derivatives","ETHF0:USTF0",1764956189431,3.4826,3013.3,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956189630,1.7191,3013.3,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956189830,1.6852,3013.3,3013.2,1.78687044]
["bitfinex-derivatives","ETHF0:USTF0",1764956190726,4.893,3013.4,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956191233,3.4487,3013.3,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956193044,3.6146,3013.3,3013.2,0.00827044]
["bitfinex-derivatives","ETHF0:USTF0",1764956193421,1.6852,3012.5,3012.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764956193835,1.6852,3012.5,3012.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764956194036,3.4487,3012.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956194225,3.2078,3012.6,3012.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764956194429,6.6565,3012.6,3012.5,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1764956194728,6.6565,3012.6,3012.5,1.78263188]
["bitfinex-derivatives","ETHF0:USTF0",1764956194729,1.6852,3012.6,3012.5,1.78263188]
["bitfinex-derivatives","ETHF0:USTF0",1764956195029,0.00497678,3012.9,3012.5,1.78263188]
["bitfinex-derivatives","ETHF0:USTF0",1764956195421,6.6565,3012.6,3012.5,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1764956195830,3.4487,3011.7,3010.8,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764956196130,3.2078,3012.2,3012.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764956196634,6.6565,3012.2,3011.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764956196834,3.4487,3011.6,3011.5,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956197031,3.45158378,3011.6,3011.5,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956197728,0.00288378,3011.6,3011.5,1.78357678]
["bitfinex-derivatives","ETHF0:USTF0",1764956197929,0.00288378,3011.6,3011.5,3.46087678]
["bitfinex-derivatives","ETHF0:USTF0",1764956200323,3.45158378,3011.6,3011.5,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956200728,0.00288378,3011.6,3011.5,3.46087678]
["bitfinex-derivatives","ETHF0:USTF0",1764956202430,3.21277678,3012.9,3012.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764956202646,3.21277678,3012.9,3012.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764956202836,3.2078,3013.4,3012.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764956203237,3.2078,3013.4,3013.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764956203440,3.21084425,3013.4,3013.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764956203637,3.2078,3013.9,3013.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764956203841,3.21277678,3013.9,3013.3,3.46087678]
["bitfinex-derivatives","ETHF0:USTF0",1764956204542,4.90101289,3013.9,3013.3,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956204845,1.6852,3013.4,3013.3,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956205046,3.21581289,3013.9,3013.3,1.78357678]
["bitfinex-derivatives","ETHF0:USTF0",1764956205249,3.21581289,3013.9,3013.8,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764956205250,0.00801289,3013.9,3013.8,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764956205543,0.00801289,3013.9,3013.8,7.6517248]
["bitfinex-derivatives","ETHF0:USTF0",1764956205741,0.774673,3014.7,3013.8,7.6517248]
["bitfinex-derivatives","ETHF0:USTF0",1764956205937,0.774673,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956206341,3.2078,3014.8,3014.6,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764956206543,3.2078,3015.3,3014.6,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764956206745,0.77518443,3015.2,3014.6,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764956207746,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956207936,3.7713,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956208745,1.9097,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956209144,4.54763046,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956209646,3.7713,3013.9,3013.8,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1764956210042,4.54795241,3013.9,3013.8,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1764956210745,3.2078,3014.1,3013.8,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1764956210952,1.0946,3014.4,3013.8,5.1104248]
["bitfinex-derivatives","ETHF0:USTF0",1764956211145,1.0946,3014.4,3013.8,3.2113248]
["bitfinex-derivatives","ETHF0:USTF0",1764956211146,1.9097,3013.9,3013.8,3.2113248]
["bitfinex-derivatives","ETHF0:USTF0",1764956211446,4.3024,3014.4,3013.8,3.2113248]
["bitfinex-derivatives","ETHF0:USTF0",1764956211636,1.9097,3013.9,3013.8,3.2113248]
["bitfinex-derivatives","ETHF0:USTF0",1764956211841,4.3024,3014.4,3013.8,5.1104248]
["bitfinex-derivatives","ETHF0:USTF0",1764956212037,0.77689494,3014.3,3013.8,5.1104248]
["bitfinex-derivatives","ETHF0:USTF0",1764956214251,3.7713,3013.9,3013.8,3.2113248]
["bitfinex-derivatives","ETHF0:USTF0",1764956214454,4.54866603,3013.9,3013.8,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1764956214954,4.54866603,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956214955,3.7713,3013.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956215351,1.9097,3013.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956215847,1.9097,3013.4,3013.3,0.00746362]
["bitfinex-derivatives","ETHF0:USTF0",1764956216053,3.7713,3013.4,3013.3,0.00746362]
["bitfinex-derivatives","ETHF0:USTF0",1764956216348,4.54915456,3013.4,3013.3,0.00746362]
["bitfinex-derivatives","ETHF0:USTF0",1764956217240,7.75695456,3013.4,3013.3,0.00746362]
["bitfinex-derivatives","ETHF0:USTF0",1764956217648,4.54915456,3013.4,3013.3,0.00746362]
["bitfinex-derivatives","ETHF0:USTF0",1764956217855,7.75695456,3013.4,3013.3,0.00746362]
["bitfinex-derivatives","ETHF0:USTF0",1764956218146,3.7713,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956219152,3.77514982,3012.8,3012.7,3.21189694]
["bitfinex-derivatives","ETHF0:USTF0",1764956219752,4.55323177,3012.8,3012.7,3.21189694]
["bitfinex-derivatives","ETHF0:USTF0",1764956220658,4.55323177,3012.8,3012.4,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956220659,1.8417,3012.5,3012.4,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764956220854,0.00384982,3012.8,3012.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764956221553,0.00384982,3012.8,3012.7,3.80217078]
["bitfinex-derivatives","ETHF0:USTF0",1764956222147,0.00384982,3012.8,3012.0,3.84665049]
["bitfinex-derivatives","ETHF0:USTF0",1764956222148,3.7905,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956222449,1.1676,3012.6,3012.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956222654,0.77794548,3012.5,3012.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956222954,3.7905,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956223150,3.7905,3012.0,3011.9,3.21204277]
["bitfinex-derivatives","ETHF0:USTF0",1764956223355,3.2078,3012.6,3012.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956223658,0.77779923,3012.5,3012.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956223858,0.77779923,3012.5,3012.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764956224362,3.2078,3012.7,3012.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764956224556,0.77779923,3012.6,3012.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764956224756,2.61949923,3012.6,3012.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956225053,3.7905,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956225260,3.2078,3012.3,3011.9,1.92614277]
["bitfinex-derivatives","ETHF0:USTF0",1764956225551,1.8417,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956225758,4.9581,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956226348,3.2078,3012.4,3011.9,1.92614277]
["bitfinex-derivatives","ETHF0:USTF0",1764956226552,0.77835663,3012.3,3011.9,1.92614277]
["bitfinex-derivatives","ETHF0:USTF0",1764956226960,3.2078,3012.4,3011.9,1.92614277]
["bitfinex-derivatives","ETHF0:USTF0",1764956227253,1.8417,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956227852,4.54134,3012.6,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956228060,0.7780178,3012.5,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956228247,0.7780178,3012.5,3012.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764956228453,3.2078,3012.6,3012.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764956228657,1.8417,3012.6,3012.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764956229062,3.2078,3012.2,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956229258,3.2078,3012.4,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956229460,1.8417,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956229962,6.9983,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956231561,8.1659,3012.0,3011.9,0.00424277]
["bitfinex-derivatives","ETHF0:USTF0",1764956232057,3.7905,3011.7,3010.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764956232260,3.2078,3011.6,3010.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764956232461,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956232657,3.7905,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956233057,3.7905,3010.9,3010.8,3.21173605]
["bitfinex-derivatives","ETHF0:USTF0",1764956233256,3.37879678,3011.2,3010.8,1.92583605]
["bitfinex-derivatives","ETHF0:USTF0",1764956233562,3.37879678,3011.2,3010.8,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1764956233563,3.7905,3010.9,3010.8,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1764956234059,1.023,3009.6,3008.4,2.37158055]
["bitfinex-derivatives","ETHF0:USTF0",1764956234365,4.2104,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956234556,3.2078,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956234863,3.2078,3008.6,3007.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764956235165,3.2078,3008.2,3007.8,0.00405145]
["bitfinex-derivatives","ETHF0:USTF0",1764956236164,1.1991,3007.9,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956236364,3.2078,3007.2,3006.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956236764,3.2078,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956236963,3.2078,3008.0,3007.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956237167,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956237362,3.2078,3008.0,3007.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956237764,0.00498529,3008.5,3007.9,6.88848049]
["bitfinex-derivatives","ETHF0:USTF0",1764956237963,4.0647,3009.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956238164,3.2078,3009.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956238365,3.2078,3008.5,3007.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764956238869,0.00498529,3008.4,3007.7,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956239765,3.2078,3008.0,3007.7,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956239969,2.48486578,3008.4,3007.7,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956239970,5.69266578,3008.4,3007.7,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956240676,3.2078,3008.0,3007.7,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956242572,0.00498529,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956242763,0.00498529,3008.4,3007.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956242970,3.21278529,3008.4,3007.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956243568,3.21278529,3008.4,3007.7,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956243769,0.00498529,3008.4,3007.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764956243972,1.77637095,3010.4,3007.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764956243973,3.2078,3009.2,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956244166,3.2078,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956244970,0.00498529,3009.5,3009.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956245279,0.00498529,3009.5,3009.3,1.20475444]
["bitfinex-derivatives","ETHF0:USTF0",1764956245679,0.00498529,3009.5,3009.3,0.00395444]
["bitfinex-derivatives","ETHF0:USTF0",1764956245978,3.2078,3010.8,3009.3,7.20475444]
["bitfinex-derivatives","ETHF0:USTF0",1764956246174,4.46110689,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956246175,3.37379,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956246374,3.37379,3011.6,3010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956246375,3.2078,3011.6,3010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956246570,3.2078,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956246775,3.2078,3011.6,3011.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956246975,3.21181701,3011.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956247177,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956247373,3.2078,3011.2,3010.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956247374,3.2078,3011.2,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956247579,3.2078,3010.8,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956248286,3.2078,3011.2,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956248690,3.2078,3010.7,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956251691,3.2078,3011.1,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956252483,0.00401701,3011.6,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956252679,0.00401701,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956252879,3.2078,3011.5,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956253089,0.00401701,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956253482,0.00401701,3011.6,3011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956253981,3.2078,3011.3,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764956254492,3.2078,3011.3,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956254890,3.2078,3011.3,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956255488,3.2078,3011.3,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956255895,3.2078,3011.3,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956256689,3.2078,3011.3,3011.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764956256991,3.2078,3011.3,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956257994,0.00401701,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956258194,0.00401701,3011.6,3010.9,3.37383]
["bitfinex-derivatives","ETHF0:USTF0",1764956258390,0.00401701,3011.6,3011.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764956258696,0.00401701,3011.6,3010.9,16.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764956258891,0.00401701,3011.6,3011.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764956259098,1.701e-05,3011.6,3011.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764956259289,3.2078,3012.2,3012.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764956259486,1.1676,3013.5,3012.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764956259697,1.1676,3013.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956259698,3.2078,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956259890,4.3141,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956260101,3.2078,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956260294,3.21075172,3012.8,3012.3,3.21170675]
["bitfinex-derivatives","ETHF0:USTF0",1764956261093,0.00295172,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956261501,0.00295172,3012.8,3012.3,0.00390675]
["bitfinex-derivatives","ETHF0:USTF0",1764956261502,0.00295172,3012.8,3012.3,3.21170675]
["bitfinex-derivatives","ETHF0:USTF0",1764956261894,0.00295172,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956262092,0.00295172,3012.8,3012.3,3.21170675]
["bitfinex-derivatives","ETHF0:USTF0",1764956262295,0.00295172,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956263301,0.00498529,3012.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956263502,3.761,3014.2,3012.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764956263704,3.2078,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956264000,3.761,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956264205,3.761,3014.2,3013.2,16.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764956264402,0.00498529,3014.0,3013.2,16.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764956264602,0.00498529,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956265102,0.00392621,3014.2,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764956265294,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956265490,3.2078,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956266298,3.21077909,3015.0,3014.5,3.21112996]
["bitfinex-derivatives","ETHF0:USTF0",1764956266495,1.1063,3014.9,3014.5,3.21112996]
["bitfinex-derivatives","ETHF0:USTF0",1764956266696,1.1063,3014.9,3014.5,0.00332996]
["bitfinex-derivatives","ETHF0:USTF0",1764956267096,1.1063,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956267296,1.1063,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956267702,1.1063,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956268303,3.21077909,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956268502,3.21077909,3015.0,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956268503,0.00297909,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956268701,2.80783169,3016.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956268702,3.2078,3016.0,3014.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764956268896,3.2078,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956269297,0.16571,3016.7,3014.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764956269298,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956269703,1.10922902,3016.3,3015.7,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956270011,1.11420596,3016.3,3015.7,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956270205,1.11420596,3016.3,3015.7,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956270612,0.00790596,3016.3,3015.7,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956271603,0.00790596,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956271799,0.00790596,3016.3,3016.2,3.21019723]
["bitfinex-derivatives","ETHF0:USTF0",1764956272002,3.2078,3017.4,3016.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764956272207,3.2078,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956272502,3.2078,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956272899,3.37345,3017.8,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956273214,1.1485159,3017.7,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956274107,3.2078,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956274298,1.145,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956274708,3.2078,3016.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956274917,0.757,3016.3,3016.2,0.00239723]
["bitfinex-derivatives","ETHF0:USTF0",1764956275209,3.2078,3016.7,3015.7,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956275709,0.16572,3016.6,3015.7,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956276209,3.2078,3016.7,3015.7,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956276210,3.2078,3016.7,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956276512,3.2078,3016.3,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956276902,3.9648,3016.3,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956277202,3.2078,3015.8,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956277605,3.2078,3016.2,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956279608,0.16572,3016.5,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956279609,2.80783169,3016.7,3016.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764956279815,3.2078,3017.6,3016.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764956280009,3.2078,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956280216,3.2078,3016.8,3016.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764956280415,3.2078,3016.8,3015.7,8.03131002]
["bitfinex-derivatives","ETHF0:USTF0",1764956280611,3.2078,3016.8,3015.7,3.21631002]
["bitfinex-derivatives","ETHF0:USTF0",1764956280911,0.7282,3017.0,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956280912,3.2078,3015.9,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956281718,4.4989,3016.3,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956282315,3.2078,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956283207,3.2078,3016.3,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956283905,3.2078,3016.7,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956284107,4.4989,3016.3,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956284320,3.2078,3015.8,3015.7,0.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1764956284505,3.37356,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956285108,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956285502,3.21550336,3015.4,3014.7,3.21649378]
["bitfinex-derivatives","ETHF0:USTF0",1764956287621,3.2078,3014.8,3014.7,0.00869378]
["bitfinex-derivatives","ETHF0:USTF0",1764956289212,0.16583,3014.6,3013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956289404,0.16583,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956289405,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956290116,3.2078,3014.3,3013.6,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1764956290516,0.76785536,3014.2,3013.6,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1764956291106,0.76785536,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956291309,15.77069593,3018.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956291310,3.2078,3015.1,3014.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956291508,3.2078,3015.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956291916,0.76886573,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956292117,3.2078,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956292320,0.76948788,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956293320,0.16582,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956293514,0.93530788,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956293914,0.76948788,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956294316,3.37363,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956294624,3.2078,3013.9,3013.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1764956295327,1.77637095,3014.7,3013.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1764956295519,3.2078,3014.1,3013.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1764956296419,3.2078,3014.5,3014.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764956297424,3.2078,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956297623,0.77136331,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956298525,0.93720331,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956299013,0.93720331,3014.4,3013.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1764956299014,3.2078,3013.9,3013.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1764956299214,0.77152395,3013.8,3013.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1764956301932,0.16589,3013.5,3011.9,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764956302229,3.2078,3012.5,3011.9,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764956302426,3.2078,3013.0,3012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956302829,3.21085638,3013.0,3012.2,40.80407697]
["bitfinex-derivatives","ETHF0:USTF0",1764956303022,0.00497694,3012.9,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956304127,0.00497694,3012.9,3012.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764956306723,0.00497694,3012.9,3012.8,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764956306926,0.00497694,3012.9,3012.8,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764956308431,2.03947694,3012.9,3012.3,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956309234,0.00497694,3012.9,3012.3,3.21277694]
["bitfinex-derivatives","ETHF0:USTF0",1764956311339,0.00497694,3012.9,3012.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764956312449,0.00497694,3012.9,3012.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764956312648,0.00497694,3012.9,3012.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764956312848,0.00497694,3012.9,3012.8,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764956313647,0.00497694,3012.9,3012.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764956313946,0.00497694,3012.9,3012.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764956314444,4.0686,3012.7,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956314646,3.2078,3012.5,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956315146,2.1217,3012.4,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956315343,4.0686,3012.4,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956315549,4.0686,3012.3,3011.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956315846,3.2078,3011.8,3011.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764956316044,5.3295,3011.8,3011.2,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764956316243,3.2078,3011.8,3011.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764956316635,3.2078,3011.8,3011.7,2.07723118]
["bitfinex-derivatives","ETHF0:USTF0",1764956317654,3.2078,3011.8,3011.7,4.04863118]
["bitfinex-derivatives","ETHF0:USTF0",1764956318842,3.2078,3011.8,3011.7,7.93263118]
["bitfinex-derivatives","ETHF0:USTF0",1764956319444,3.2078,3012.2,3011.7,7.93263118]
["bitfinex-derivatives","ETHF0:USTF0",1764956320249,3.2078,3012.2,3011.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956320447,3.2078,3012.2,3011.7,0.00293118]
["bitfinex-derivatives","ETHF0:USTF0",1764956320653,3.2078,3011.8,3011.7,4.04863118]
["bitfinex-derivatives","ETHF0:USTF0",1764956321154,0.16594,3012.6,3012.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764956321155,3.2078,3012.4,3012.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764956321557,5.3295,3012.4,3011.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956321757,3.2078,3012.4,3012.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764956321956,7.2764,3012.4,3011.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956322153,2.1217,3011.9,3011.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956322353,3.2078,3012.4,3011.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956322354,3.2078,3012.4,3011.8,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764956322554,2.1217,3011.9,3011.7,3.21073118]
["bitfinex-derivatives","ETHF0:USTF0",1764956322864,2.1554,3011.5,3011.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956323051,3.2078,3011.8,3011.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956323246,2.1554,3011.5,3011.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956323853,3.2078,3011.8,3011.4,2.21811701]
["bitfinex-derivatives","ETHF0:USTF0",1764956325555,2.1554,3011.5,3011.4,0.00821701]
["bitfinex-derivatives","ETHF0:USTF0",1764956327156,3.2078,3011.8,3010.3,9.80413777]
["bitfinex-derivatives","ETHF0:USTF0",1764956327157,1.3141,3011.4,3010.3,3.37386]
["bitfinex-derivatives","ETHF0:USTF0",1764956327458,3.2078,3010.9,3010.8,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764956328255,7.7366,3010.9,3010.8,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1764956328757,2.228,3010.6,3010.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956328956,4.5288,3010.6,3010.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956329363,3.2078,3010.9,3010.5,4.44797694]
["bitfinex-derivatives","ETHF0:USTF0",1764956329662,3.2078,3010.9,3010.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764956329864,3.21120511,3010.9,3010.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764956330663,0.00340511,3010.9,3010.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764956331360,0.00497694,3011.2,3011.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956332360,0.00864632,3011.2,3011.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956333068,0.00864632,3011.2,3011.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764956333069,3.21644632,3011.2,3011.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764956333271,0.00864632,3011.2,3011.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956333568,0.00864632,3011.2,3011.1,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1764956333759,0.00864632,3011.2,3011.1,10.60902]
["bitfinex-derivatives","ETHF0:USTF0",1764956333957,3.2078,3011.8,3011.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956334158,3.2078,3011.8,3011.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764956334359,5.4358,3011.8,3011.2,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764956334559,3.2078,3011.8,3011.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956335061,3.21097623,3011.8,3011.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956335263,0.00497694,3012.1,3012.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1764956335467,0.00497694,3012.1,3012.0,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764956335764,0.00497694,3012.1,3012.0,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764956336062,0.00497694,3012.1,3012.0,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764956336561,0.00794757,3012.1,3012.0,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764956336763,3.2078,3012.7,3012.6,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764956337766,3.21060431,3012.7,3012.6,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764956338863,5.43860431,3012.7,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956340269,3.21060431,3012.7,3012.6,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764956340467,3.21060431,3012.7,3012.6,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764956340766,3.21060431,3012.7,3012.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956340767,3.21060431,3012.7,3012.3,4.24897694]
["bitfinex-derivatives","ETHF0:USTF0",1764956341165,3.21060431,3012.7,3012.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956341166,0.00280431,3012.7,3012.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956341368,0.00497694,3013.0,3012.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956341565,0.00497694,3013.0,3012.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764956341566,3.2078,3013.1,3013.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956342070,3.2078,3013.7,3013.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956342366,0.00266686,3013.7,3013.6,4.24633816]
["bitfinex-derivatives","ETHF0:USTF0",1764956343071,2.25747694,3014.0,3013.6,0.00233816]
["bitfinex-derivatives","ETHF0:USTF0",1764956343268,7.5404,3013.7,3013.6,0.00233816]
["bitfinex-derivatives","ETHF0:USTF0",1764956343468,0.00497694,3014.0,3013.6,2.10843816]
["bitfinex-derivatives","ETHF0:USTF0",1764956344174,0.0081995,3014.0,3013.6,2.10843816]
["bitfinex-derivatives","ETHF0:USTF0",1764956344564,7.5404,3013.7,3013.6,0.00233816]
["bitfinex-derivatives","ETHF0:USTF0",1764956344973,5.4603,3013.7,3013.6,0.00233816]
["bitfinex-derivatives","ETHF0:USTF0",1764956345168,7.5404,3013.7,3013.6,0.00233816]
["bitfinex-derivatives","ETHF0:USTF0",1764956345374,3.2078,3013.7,3013.6,4.24633816]
["bitfinex-derivatives","ETHF0:USTF0",1764956346079,3.2078,3014.9,3014.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956346372,3.2078,3014.9,3013.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764956346373,3.2078,3015.3,3015.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956346564,5.4603,3015.3,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956346972,5.4603,3015.3,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956346973,5.46941121,3015.3,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956347172,3.2078,3014.8,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956347471,4.3326,3014.7,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956347874,4.3326,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956348078,3.2078,3014.8,3014.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764956348277,3.2078,3015.2,3014.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956349677,3.2078,3015.2,3015.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956349875,3.2078,3015.2,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956350772,3.2078,3014.8,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956350973,2.2525,3014.7,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956351272,3.2078,3015.2,3015.1,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764956351474,3.2078,3015.2,3015.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956352192,0.00911121,3015.3,3015.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956352477,3.2078,3015.7,3015.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956352676,5.4603,3015.7,3015.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764956352870,3.2078,3015.7,3015.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956353071,3.2078,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956353474,3.21045225,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956354072,0.00265225,3015.7,3015.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956354277,1.2802,3015.6,3014.6,16.61977694]
["bitfinex-derivatives","ETHF0:USTF0",1764956354779,3.21045225,3015.7,3015.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764956355181,3.21045225,3015.7,3015.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956355380,3.21045225,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956356082,0.00265225,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956356791,4.33525225,3015.7,3015.0,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764956356973,2.25515225,3015.7,3015.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956357372,2.25515225,3015.7,3015.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956357373,0.00265225,3015.7,3015.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956357582,0.00265225,3015.7,3015.6,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764956358984,0.00265225,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956359183,0.00265225,3015.7,3015.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956359483,5.46295225,3015.7,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956359669,5.46295225,3015.7,3015.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956360986,3.21045225,3015.7,3015.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956361178,3.21045225,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956361482,0.00265225,3015.7,3015.6,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764956361885,0.00497694,3016.0,3015.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956362180,0.00497694,3016.0,3015.9,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764956362384,0.00497694,3016.0,3015.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956362984,0.00838192,3016.0,3015.9,4.24721519]
["bitfinex-derivatives","ETHF0:USTF0",1764956363575,4.34098192,3016.0,3015.9,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1764956363879,2.26088192,3016.0,3015.9,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1764956364077,5.09688192,3016.0,3015.9,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1764956365373,5.09688192,3016.0,3015.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956365569,4.3326,3015.4,3015.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956366478,7.5404,3015.4,3015.3,0.00259247]
["bitfinex-derivatives","ETHF0:USTF0",1764956367680,4.3326,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956367885,4.3326,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956367886,4.3326,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956368183,1.2802,3015.5,3014.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764956368184,3.2078,3015.2,3014.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1764956368682,3.2078,3015.2,3015.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956368878,5.4603,3015.2,3015.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956369076,5.4603,3015.2,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956369882,5.4603,3015.2,3015.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1764956370288,5.4603,3015.2,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956370773,3.9703,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956371375,3.2078,3015.2,3014.7,4.31991866]
["bitfinex-derivatives","ETHF0:USTF0",1764956371974,1.9874,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956372173,3.9703,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956372776,7.1781,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956372982,7.94592993,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956373181,7.1781,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956374286,7.94649344,3014.8,3014.7,0.00271866]
["bitfinex-derivatives","ETHF0:USTF0",1764956375083,3.97619344,3014.8,3014.7,4.31991866]
["bitfinex-derivatives","ETHF0:USTF0",1764956375290,3.2078,3014.8,3014.7,4.31991866]
["bitfinex-derivatives","ETHF0:USTF0",1764956375998,3.2078,3015.7,3015.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956376285,0.00838192,3016.0,3015.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956376485,1.9874,3015.7,3015.1,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764956376990,0.00838192,3016.0,3015.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956377188,0.77781019,3016.0,3015.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956377383,0.77781019,3016.0,3015.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956377586,0.00838192,3016.0,3015.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956377781,0.00838192,3016.0,3015.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956377991,2.7654047,3016.0,3015.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956378186,0.00838192,3016.0,3015.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956378683,0.00838192,3016.0,3015.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956379302,3.2078,3016.6,3016.4,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956379592,1.45877,3017.5,3016.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956379593,3.2078,3017.0,3016.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956379794,0.76972195,3016.9,3016.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956379989,0.76972195,3016.9,3016.8,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956380195,3.2078,3017.0,3016.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956380381,5.96463373,3017.0,3016.9,0.00393932]
["bitfinex-derivatives","ETHF0:USTF0",1764956380585,3.21109587,3017.0,3016.9,4.32113932]
["bitfinex-derivatives","ETHF0:USTF0",1764956380781,0.00329587,3017.0,3016.9,4.32113932]
["bitfinex-derivatives","ETHF0:USTF0",1764956381191,3.2078,3017.8,3017.2,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956381394,1.9874,3017.3,3016.9,0.00393932]
["bitfinex-derivatives","ETHF0:USTF0",1764956381590,7.1781,3017.0,3016.9,0.00393932]
["bitfinex-derivatives","ETHF0:USTF0",1764956381791,7.94723942,3017.0,3016.9,0.00393932]
["bitfinex-derivatives","ETHF0:USTF0",1764956382187,5.96348236,3017.0,3016.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956382391,3.2078,3016.6,3016.5,2.14887694]
["bitfinex-derivatives","ETHF0:USTF0",1764956382794,3.21144294,3017.0,3016.5,2.14887694]
["bitfinex-derivatives","ETHF0:USTF0",1764956382992,0.76918763,3016.9,3016.5,2.14887694]
["bitfinex-derivatives","ETHF0:USTF0",1764956383292,0.00364294,3017.0,3016.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956383497,0.00364294,3017.0,3016.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956383796,3.21144294,3017.0,3016.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956383986,3.21144294,3017.0,3016.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764956384184,3.21144294,3017.0,3016.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764956386295,3.21144294,3017.0,3016.9,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764956386692,3.21144294,3017.0,3016.9,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764956386904,7.18174294,3017.0,3016.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956387198,3.21144294,3017.0,3016.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764956387707,3.21144294,3017.0,3016.9,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764956388702,5.21214294,3017.0,3016.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956388896,2.0007,3016.7,3016.5,0.0089987]
["bitfinex-derivatives","ETHF0:USTF0",1764956389092,7.2369,3016.6,3016.5,0.0089987]
["bitfinex-derivatives","ETHF0:USTF0",1764956389396,3.2078,3016.6,3016.5,1.9439987]
["bitfinex-derivatives","ETHF0:USTF0",1764956389598,3.2078,3016.6,3016.5,3.8427987]
["bitfinex-derivatives","ETHF0:USTF0",1764956390400,3.21144294,3017.0,3016.5,3.8427987]
["bitfinex-derivatives","ETHF0:USTF0",1764956391092,3.21144294,3017.0,3016.5,1.9439987]
["bitfinex-derivatives","ETHF0:USTF0",1764956391294,4.0291,3016.6,3016.5,0.0089987]
["bitfinex-derivatives","ETHF0:USTF0",1764956391799,7.2369,3016.6,3016.5,0.0089987]
["bitfinex-derivatives","ETHF0:USTF0",1764956393701,0.16933294,3017.0,3016.5,0.0089987]
["bitfinex-derivatives","ETHF0:USTF0",1764956393702,3.21144294,3017.0,3016.5,3.8427987]
["bitfinex-derivatives","ETHF0:USTF0",1764956394898,3.2078,3016.6,3016.5,3.8427987]
["bitfinex-derivatives","ETHF0:USTF0",1764956395089,3.2078,3016.6,3015.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956395090,2.0007,3015.6,3015.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956395294,3.2078,3015.5,3015.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764956395691,5.2085,3015.5,3015.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764956395901,3.2078,3015.9,3015.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764956396108,3.2078,3015.5,3015.4,3.83696192]
["bitfinex-derivatives","ETHF0:USTF0",1764956396302,5.2085,3015.5,3015.4,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1764956396599,5.2085,3015.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956396600,2.0007,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956396800,3.2078,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956397012,3.2078,3014.3,3014.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764956397511,5.21184714,3014.3,3014.2,0.00401875]
["bitfinex-derivatives","ETHF0:USTF0",1764956397807,3.21114714,3014.3,3014.2,3.83781875]
["bitfinex-derivatives","ETHF0:USTF0",1764956398699,3.21114714,3014.3,3014.2,0.00401875]
["bitfinex-derivatives","ETHF0:USTF0",1764956398900,3.21114714,3014.3,3014.2,3.83781875]
["bitfinex-derivatives","ETHF0:USTF0",1764956399497,3.2078,3014.9,3014.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764956399704,3.2078,3017.2,3016.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764956400003,3.2078,3017.2,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956400200,1.1115,3017.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956400201,3.2078,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956400405,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956400605,3.21670094,3016.6,3015.9,3.21577603]
["bitfinex-derivatives","ETHF0:USTF0",1764956400804,0.5557,3016.3,3015.9,3.21577603]
["bitfinex-derivatives","ETHF0:USTF0",1764956401201,3.2078,3016.0,3015.9,0.00797603]
["bitfinex-derivatives","ETHF0:USTF0",1764956401400,3.2078,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956401401,1.1115,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956401602,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956401811,3.2078,3015.2,3013.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764956401812,3.2078,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956402402,0.00497694,3015.1,3014.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956403612,3.2078,3014.7,3014.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956404204,0.00497694,3015.1,3014.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764956404416,0.00497694,3015.1,3014.4,0.17080694]
["bitfinex-derivatives","ETHF0:USTF0",1764956404719,3.9807,3014.5,3014.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956407313,1.9932,3014.5,3014.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956408308,3.9807,3014.5,3014.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956409622,3.9807,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956410615,3.9807,3013.5,3013.4,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1764956410818,3.9807,3013.5,3013.4,4.33317108]
["bitfinex-derivatives","ETHF0:USTF0",1764956411017,0.00402993,3013.9,3013.4,4.33317108]
["bitfinex-derivatives","ETHF0:USTF0",1764956411621,0.00402993,3013.9,3013.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1764956411816,0.00402993,3013.9,3013.8,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764956413122,0.00402993,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956413618,0.00402993,3013.9,3013.8,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764956413821,3.2078,3014.4,3013.8,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764956414711,3.21013122,3014.4,3013.8,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764956415710,0.00233122,3014.4,3014.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764956415917,0.00233122,3014.4,3014.3,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764956417020,1.99553122,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956417227,1.99553122,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956417228,1.9932,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956417417,1.11383122,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956417814,0.00233122,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956418018,0.00233122,3014.4,3013.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764956418019,0.00233122,3014.4,3014.3,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764956418220,1.99553122,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956418527,0.00233122,3014.4,3014.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764956418725,0.00233122,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956419622,0.00233122,3014.4,3014.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764956421427,0.00233122,3014.4,3013.9,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1764956421428,1.99553122,3014.4,3014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956421728,0.00233122,3014.4,3014.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764956422526,1.99553122,3014.4,3014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956422831,0.00233122,3014.4,3014.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764956424225,0.00233122,3014.4,3014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956424226,1.9932,3014.1,3014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956424422,3.9807,3014.1,3014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956425123,4.32163122,3014.4,3014.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764956425124,3.21013122,3014.4,3014.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764956425324,3.9807,3014.1,3014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956426028,3.21013122,3014.4,3014.0,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764956426632,0.76777829,3014.3,3014.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764956427234,0.76777829,3014.3,3014.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764956427424,1.9932,3014.1,3014.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764956427932,3.9807,3014.1,3013.5,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764956428233,1.9932,3014.1,3013.5,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764956430537,3.21013122,3014.4,3013.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764956430538,3.2078,3014.0,3013.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764956432030,3.7185,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956432336,1.9335,3013.6,3013.5,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764956432837,3.2078,3014.0,3013.5,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764956433537,4.2832,3014.0,3013.5,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764956433936,4.7939,3013.5,3013.4,1.12537108]
["bitfinex-derivatives","ETHF0:USTF0",1764956434138,3.7185,3013.2,3012.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764956434636,3.2078,3012.9,3012.2,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1764956434842,3.2078,3012.9,3012.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764956435142,3.2078,3012.9,3012.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764956435435,5.1413,3012.9,3012.8,1.8678277]
["bitfinex-derivatives","ETHF0:USTF0",1764956435735,3.2078,3012.9,3012.8,3.7186277]
["bitfinex-derivatives","ETHF0:USTF0",1764956435944,5.1413,3012.9,3012.8,3.7186277]
["bitfinex-derivatives","ETHF0:USTF0",1764956436440,5.1413,3012.9,3012.8,1.8678277]
["bitfinex-derivatives","ETHF0:USTF0",1764956436643,6.9263,3012.9,3012.8,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1764956437033,3.7185,3012.6,3012.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956438132,3.7185,3012.6,3012.5,0.00850797]
["bitfinex-derivatives","ETHF0:USTF0",1764956438333,3.2078,3012.9,3012.5,4.83260797]
["bitfinex-derivatives","ETHF0:USTF0",1764956438947,1.9335,3012.6,3012.5,3.72380797]
["bitfinex-derivatives","ETHF0:USTF0",1764956439244,3.7185,3012.6,3012.5,0.00850797]
["bitfinex-derivatives","ETHF0:USTF0",1764956440945,3.7185,3012.6,3011.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956441242,3.2078,3012.9,3012.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764956441644,0.00497694,3013.2,3013.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764956441838,3.2078,3013.8,3013.1,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1764956442144,3.2078,3013.8,3013.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956445744,5.1331,3013.8,3013.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764956445946,3.2078,3013.8,3013.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956447151,5.1331,3013.8,3013.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956447748,3.2078,3013.8,3013.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956447947,5.1331,3013.8,3013.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764956448149,7.0643,3013.8,3013.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764956448652,5.0696,3013.5,3013.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956448945,5.0696,3013.5,3013.1,0.00348652]
["bitfinex-derivatives","ETHF0:USTF0",1764956449151,3.8565,3013.5,3013.1,0.00348652]
["bitfinex-derivatives","ETHF0:USTF0",1764956449352,1.9253,3013.2,3013.1,2.01138652]
["bitfinex-derivatives","ETHF0:USTF0",1764956449550,3.8565,3013.2,3013.1,0.00348652]
["bitfinex-derivatives","ETHF0:USTF0",1764956450144,3.2078,3013.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956450145,3.8565,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956450347,3.2078,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956451147,3.2078,3012.7,3012.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764956451347,3.2078,3012.7,3012.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956452055,7.0643,3012.7,3012.2,3.21090701]
["bitfinex-derivatives","ETHF0:USTF0",1764956452248,3.2078,3012.7,3012.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956452752,5.1331,3012.7,3012.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956452951,3.2078,3013.2,3013.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956454155,3.2078,3013.6,3013.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764956454957,3.2078,3013.6,3013.1,7.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764956456560,3.2078,3013.6,3013.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764956456857,3.2078,3013.6,3013.1,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764956459653,3.914,3013.2,3012.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956459961,7.0381,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956460359,5.0391,3013.2,3013.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956460856,3.2078,3013.6,3013.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956461157,7.0381,3013.6,3013.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956461352,3.2078,3013.6,3013.1,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764956461949,3.2078,3013.2,3013.1,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764956462154,7.0381,3013.6,3013.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956462754,7.0381,3013.6,3013.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956462956,3.8303,3013.1,3012.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956463154,1.1386,3013.0,3012.3,7.24925]
["bitfinex-derivatives","ETHF0:USTF0",1764956463866,1.8313,3012.4,3012.3,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764956464052,3.8303,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956464256,1.1386,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956464257,1.1386,3013.0,3012.3,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764956464465,3.2078,3013.1,3012.3,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764956464776,3.2078,3013.1,3012.3,7.24925]
["bitfinex-derivatives","ETHF0:USTF0",1764956464967,3.2078,3013.1,3012.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956465264,1.8313,3013.9,3013.8,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956465462,5.0391,3013.9,3013.8,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956465664,7.0381,3013.9,3013.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956465864,7.0381,3013.9,3013.1,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764956466064,3.2078,3013.3,3013.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956466264,3.2078,3013.3,3013.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956466471,0.00497694,3014.1,3013.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956466665,1.83627694,3014.1,3014.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956466867,1.83627694,3014.1,3013.7,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1764956467270,0.00497694,3014.1,3014.0,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764956467478,0.00233122,3014.4,3014.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956468968,5.04143122,3014.4,3014.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956469475,7.04043122,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956469665,7.04043122,3014.4,3013.7,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1764956471777,5.04143122,3014.4,3014.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956471969,3.21013122,3014.4,3014.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956473377,0.00497694,3014.7,3014.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956474081,3.83527694,3014.7,3014.2,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1764956474474,3.83886369,3014.7,3014.2,3.37780944]
["bitfinex-derivatives","ETHF0:USTF0",1764956474670,3.2078,3014.5,3014.2,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1764956474872,3.8303,3014.3,3014.2,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1764956475081,3.2078,3014.5,3014.2,3.87966944]
["bitfinex-derivatives","ETHF0:USTF0",1764956475382,3.8303,3014.3,3014.2,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1764956476075,3.2078,3014.5,3014.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956476277,3.2078,3014.5,3014.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956476473,0.00856369,3014.7,3014.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956477180,3.2078,3015.0,3014.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956477475,5.0391,3015.0,3014.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956477984,7.0381,3015.0,3014.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956478282,7.0414859,3015.0,3014.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956478886,0.0033859,3015.0,3014.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956479384,0.0033859,3015.0,3014.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956479385,3.8336859,3015.0,3014.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956480183,1.8313,3014.5,3014.2,3.88816944]
["bitfinex-derivatives","ETHF0:USTF0",1764956480384,7.0381,3014.9,3014.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764956481186,1.8313,3014.6,3014.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956481383,3.8303,3014.3,3014.2,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1764956482387,1.8313,3014.3,3014.2,1.88996944]
["bitfinex-derivatives","ETHF0:USTF0",1764956482591,5.0391,3014.5,3014.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956482791,1.8313,3014.5,3014.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956483090,3.2078,3014.9,3014.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956483388,0.0033859,3015.0,3014.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956484993,0.00497694,3015.1,3015.0,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764956485191,0.00497694,3015.1,3015.0,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764956485381,3.2078,3016.2,3015.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956485887,3.21063767,3016.2,3015.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956486087,1.8313,3015.7,3015.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764956486287,1.8313,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956486288,1.8313,3015.4,3015.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956486490,1.8313,3015.4,3015.3,1.89077694]
["bitfinex-derivatives","ETHF0:USTF0",1764956486690,3.8303,3015.4,3015.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956488794,3.2078,3015.7,3015.3,3.88047694]
["bitfinex-derivatives","ETHF0:USTF0",1764956489093,3.2078,3015.7,3015.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956489796,0.00497694,3016.0,3015.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764956490297,6.7319,3015.7,3015.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956490689,3.2078,3015.7,3015.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956491094,0.00497694,3016.0,3015.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956492400,1.6944,3015.7,3015.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956492705,4.9022,3015.7,3015.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764956493601,3.2078,3015.7,3015.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956494003,4.9022,3015.7,3015.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956494204,6.595,3015.7,3015.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956494905,1.6944,3015.4,3015.3,1.71257694]
["bitfinex-derivatives","ETHF0:USTF0",1764956495404,3.2078,3015.7,3015.3,3.41377694]
["bitfinex-derivatives","ETHF0:USTF0",1764956496200,4.9022,3015.7,3015.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956496609,6.595,3015.7,3015.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764956497298,6.595,3015.7,3015.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956497798,1.6944,3015.4,3015.3,1.71257694]
["bitfinex-derivatives","ETHF0:USTF0",1764956498004,3.3872,3015.4,3015.3,1.71257694]
["bitfinex-derivatives","ETHF0:USTF0",1764956498211,3.2078,3015.7,3015.3,3.41377694]
["bitfinex-derivatives","ETHF0:USTF0",1764956499397,1.6944,3015.4,3015.3,3.41377694]
["bitfinex-derivatives","ETHF0:USTF0",1764956499798,3.3872,3015.4,3015.3,1.71257694]
["bitfinex-derivatives","ETHF0:USTF0",1764956500004,1.6944,3015.4,3015.3,3.41377694]
["bitfinex-derivatives","ETHF0:USTF0",1764956501003,6.595,3015.7,3015.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764956501595,0.00283767,3016.2,3016.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956501801,3.2078,3016.6,3016.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764956502699,3.2101298,3016.6,3016.5,4.48098599]
["bitfinex-derivatives","ETHF0:USTF0",1764956503500,0.00497694,3016.9,3016.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956503806,3.2078,3017.5,3017.0,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764956504500,3.21101922,3017.5,3017.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764956504705,3.3872,3017.2,3017.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956506198,3.3872,3017.2,3016.5,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1764956506199,3.3872,3016.6,3016.5,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1764956507903,3.3356,3016.6,3016.5,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1764956510514,1.6978,3016.6,3016.5,1.61018599]
["bitfinex-derivatives","ETHF0:USTF0",1764956511613,3.2078,3016.7,3016.6,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956511809,4.9056,3017.1,3017.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956512014,4.9056,3017.1,3017.0,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956512418,3.2078,3017.1,3017.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764956513513,3.21101922,3017.5,3017.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764956514310,4.90881922,3017.5,3017.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956514615,4.90881922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956514818,1.6978,3017.1,3017.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956515216,3.3356,3017.1,3017.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956515420,1.6978,3017.0,3016.9,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764956515918,3.21101922,3017.5,3017.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764956516118,1.70101922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956516316,0.00321922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956516918,0.00321922,3017.5,3017.4,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764956517516,0.00321922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956517720,1.70101922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956518322,0.00321922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956518725,3.33881922,3017.5,3017.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956519025,1.70101922,3017.5,3017.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956519216,1.70101922,3017.5,3017.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764956519520,3.33881922,3017.5,3017.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764956519916,6.54661922,3017.5,3017.1,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1764956520116,1.5182,3017.2,3017.1,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1764956520320,1.5182,3017.2,3017.1,7.18589]
["bitfinex-derivatives","ETHF0:USTF0",1764956520516,1.5182,3017.2,3017.1,7.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764956520733,1.5182,3017.2,3017.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956520919,0.00497694,3017.8,3017.7,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956521123,3.2078,3018.0,3017.9,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956521429,6.3676,3018.0,3017.9,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956521632,3.1598,3017.6,3017.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956522027,3.1598,3017.5,3017.4,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764956522229,3.1598,3017.2,3017.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956526032,3.16214358,3017.6,3017.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956526234,3.16214358,3017.6,3017.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956527236,0.00234358,3017.6,3017.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764956527540,0.00234358,3017.6,3017.5,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764956527734,6.3676,3018.2,3017.5,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1764956528535,3.2078,3018.2,3018.1,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956528737,6.37160095,3018.2,3018.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956528938,6.37160095,3018.2,3017.8,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764956529435,0.00400095,3018.2,3018.1,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956529638,1.52220095,3018.2,3018.1,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956529939,0.00400095,3018.2,3018.1,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956530241,3.2078,3018.6,3018.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764956530734,1.5182,3018.3,3018.2,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764956530938,1.5182,3018.2,3018.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764956531130,1.5182,3018.2,3018.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956531131,3.16296756,3018.2,3018.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956531529,0.00316756,3018.2,3018.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764956531741,1.52136756,3018.2,3018.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764956532134,0.00316756,3018.2,3018.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764956532437,3.16296756,3018.2,3018.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956532940,6.37076756,3018.2,3018.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956533641,3.16296756,3018.2,3018.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956533839,1.52136756,3018.2,3018.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764956534236,3.16296756,3018.2,3018.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764956534838,0.00316756,3018.2,3018.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764956535545,1.52136756,3018.2,3018.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764956536538,0.00316756,3018.2,3018.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764956537135,0.4891,3019.0,3018.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764956537444,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956537839,3.2078,3019.1,3018.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956538136,4.7285036,3019.1,3019.0,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956538340,4.7285036,3019.1,3019.0,3.13937811]
["bitfinex-derivatives","ETHF0:USTF0",1764956538542,6.3701036,3019.1,3019.0,1.51507811]
["bitfinex-derivatives","ETHF0:USTF0",1764956538737,3.1623036,3019.1,3019.0,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1764956538943,1.5207036,3019.1,3019.0,1.51507811]
["bitfinex-derivatives","ETHF0:USTF0",1764956539139,0.0025036,3019.1,3019.0,4.05597811]
["bitfinex-derivatives","ETHF0:USTF0",1764956539341,0.0025036,3019.1,3019.0,3.13937811]
["bitfinex-derivatives","ETHF0:USTF0",1764956539542,0.0025036,3019.1,3019.0,4.05597811]
["bitfinex-derivatives","ETHF0:USTF0",1764956540344,4.726,3019.5,3019.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956540741,4.726,3019.5,3019.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956541049,3.2078,3019.5,3019.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956541248,3.21210543,3019.5,3019.4,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956541544,0.8888,3020.0,3019.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764956541545,3.2078,3020.0,3019.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764956541745,3.2078,3020.0,3019.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956541746,4.726,3020.0,3019.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956541945,6.3676,3020.0,3019.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764956542242,3.6969,3020.0,3019.5,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956542641,3.7007527,3020.0,3019.5,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956543042,3.7007527,3020.0,3019.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764956543341,1.5220527,3020.0,3019.9,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764956543540,3.1636527,3020.0,3019.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764956543748,1.5182,3019.9,3019.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764956543940,1.5182,3019.9,3019.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1764956544140,3.1598,3019.9,3019.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764956544348,3.1598,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956544736,3.1598,3019.9,3019.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764956545144,3.1598,3019.9,3019.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956545353,3.1598,3019.6,3019.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764956545653,3.2078,3019.7,3019.0,3.21097811]
["bitfinex-derivatives","ETHF0:USTF0",1764956545654,3.1598,3019.1,3019.0,0.00317811]
["bitfinex-derivatives","ETHF0:USTF0",1764956545844,0.2408,3019.5,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956545845,3.1598,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956546852,3.1598,3018.7,3018.6,3.21012546]
["bitfinex-derivatives","ETHF0:USTF0",1764956547047,3.1598,3018.7,3018.6,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1764956547746,3.2078,3018.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956547747,3.1598,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956547949,3.2078,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956548354,3.1598,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956548851,1.52142898,3017.8,3017.7,4.7234202]
["bitfinex-derivatives","ETHF0:USTF0",1764956551346,3.16302898,3017.8,3017.7,3.2115202]
["bitfinex-derivatives","ETHF0:USTF0",1764956552348,3.10092898,3017.8,3017.7,3.2115202]
["bitfinex-derivatives","ETHF0:USTF0",1764956553159,3.10092898,3017.8,3017.7,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1764956557061,3.6744,3017.5,3017.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956557259,6.8822,3017.5,3017.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956557955,6.8822,3017.5,3017.4,0.00832621]
["bitfinex-derivatives","ETHF0:USTF0",1764956558150,6.8822,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956558351,3.1754,3017.5,3017.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764956558557,3.17862898,3017.8,3017.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764956558756,1.5959,3017.6,3017.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764956558962,3.17862898,3017.8,3017.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764956559154,3.17862898,3017.8,3017.7,1.55008041]
["bitfinex-derivatives","ETHF0:USTF0",1764956559457,3.17862898,3017.8,3017.7,0.00338041]
["bitfinex-derivatives","ETHF0:USTF0",1764956559659,9.17862898,3017.8,3017.7,0.00338041]
["bitfinex-derivatives","ETHF0:USTF0",1764956559854,3.9152,3017.5,3017.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956560256,7.123,3017.5,3017.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956560659,3.9152,3017.5,3017.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956560961,3.9152,3017.5,3017.4,0.00826643]
["bitfinex-derivatives","ETHF0:USTF0",1764956561465,0.6268,3016.5,3015.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764956561764,0.6268,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956562155,3.2078,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956562367,0.00496845,3016.1,3016.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764956562861,0.00496845,3016.1,3016.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764956564664,3.2078,3016.7,3016.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764956565059,0.16566,3017.7,3016.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764956565258,3.2078,3017.1,3017.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764956566461,3.5212,3017.1,3017.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764956566767,3.2078,3017.1,3017.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764956567564,4.0722,3017.1,3017.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764956567967,3.2078,3017.1,3017.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764956570664,3.7588,3017.1,3017.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764956570867,3.7588,3017.1,3017.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764956571067,3.2078,3017.1,3017.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764956571567,3.7588,3017.1,3017.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764956571767,3.2078,3017.1,3017.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764956573069,4.3098,3017.1,3016.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956574061,3.2078,3017.1,3017.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764956574572,0.55596845,3017.4,3017.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764956575277,1.10696845,3017.4,3017.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764956575662,0.55596845,3017.4,3017.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764956575868,0.00496845,3017.4,3017.3,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764956578470,0.00322898,3017.8,3017.7,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764956578668,0.00322898,3017.8,3017.7,3.28682178]
["bitfinex-derivatives","ETHF0:USTF0",1764956579671,3.2078,3018.0,3017.7,3.28682178]
["bitfinex-derivatives","ETHF0:USTF0",1764956579672,3.2078,3018.0,3017.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764956579970,3.2078,3018.0,3017.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764956580775,3.21159136,3018.0,3017.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764956581575,3.2078,3019.2,3019.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956581769,3.19968542,3019.2,3019.1,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956582078,3.19968542,3019.2,3019.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956582079,0.6576,3019.1,3019.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956582670,0.66124138,3019.1,3019.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956582864,0.00364138,3019.1,3019.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764956584164,0.00494015,3019.4,3019.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956585272,0.00816345,3019.4,3019.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956587776,0.0032233,3019.4,3019.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956587976,3.2078,3020.2,3020.1,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956588188,3.2078,3020.2,3020.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956588189,0.674,3020.1,3020.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956588480,0.337,3019.6,3019.5,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764956588681,0.337,3019.6,3019.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764956588883,0.00241322,3019.6,3019.5,4.12704729]
["bitfinex-derivatives","ETHF0:USTF0",1764956589280,0.67641322,3019.6,3019.5,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1764956590971,0.674,3019.1,3019.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956591272,0.674,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956592183,0.674,3018.8,3018.7,0.00856528]
["bitfinex-derivatives","ETHF0:USTF0",1764956592379,3.8818,3018.8,3018.7,0.00856528]
["bitfinex-derivatives","ETHF0:USTF0",1764956594781,10.04739,3018.8,3018.7,0.00856528]
["bitfinex-derivatives","ETHF0:USTF0",1764956594978,0.337,3018.1,3018.0,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764956595283,3.2078,3018.8,3018.0,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764956595985,0.00496845,3018.7,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956596474,0.00496845,3018.7,3018.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956598073,0.674,3018.2,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956598382,0.674,3017.6,3017.0,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764956598578,0.674,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956598773,0.674,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956599078,0.674,3016.7,3016.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956599079,3.2078,3017.3,3016.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764956599279,0.00863828,3017.3,3016.7,1.62004098]
["bitfinex-derivatives","ETHF0:USTF0",1764956599674,0.674,3016.8,3016.7,0.00754098]
["bitfinex-derivatives","ETHF0:USTF0",1764956599871,0.674,3016.8,3016.0,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764956600073,0.00863828,3017.3,3016.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956600883,0.00863828,3017.3,3016.6,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956602487,0.00863828,3017.3,3017.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764956602782,0.00863828,3017.3,3017.2,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956603182,0.34563828,3017.3,3017.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956603983,3.55343828,3017.3,3017.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956604382,3.21643828,3017.3,3017.2,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956604586,0.00863828,3017.3,3017.2,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956605079,0.68263828,3017.3,3017.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956605685,0.337,3017.1,3017.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956606279,0.00863828,3017.3,3017.2,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956606878,0.00863828,3017.3,3017.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956606879,3.19278573,3017.7,3017.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956607876,3.19697265,3017.7,3017.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956608285,0.00418692,3017.7,3017.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956609079,0.00496845,3018.0,3017.9,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956610186,0.00923707,3018.0,3017.9,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764956611877,3.2078,3018.5,3018.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764956612784,3.21027892,3018.5,3018.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764956612986,0.00247892,3018.5,3018.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764956614679,0.3598,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956614893,0.7196,3018.2,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956615286,6.7196,3018.2,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956615687,0.3598,3017.6,3017.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956615881,3.2078,3017.9,3017.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764956616392,0.3598,3017.6,3017.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764956616794,0.3598,3017.6,3017.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764956617183,0.3598,3017.6,3017.2,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956617184,0.7196,3017.3,3017.2,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956617384,0.7196,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956617385,3.9274,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956617586,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956618387,3.2078,3017.2,3016.5,2.52203213]
["bitfinex-derivatives","ETHF0:USTF0",1764956618585,0.3598,3016.6,3016.5,0.96393213]
["bitfinex-derivatives","ETHF0:USTF0",1764956618781,0.7196,3016.6,3016.5,0.96393213]
["bitfinex-derivatives","ETHF0:USTF0",1764956618995,0.3598,3016.6,3016.5,0.96393213]
["bitfinex-derivatives","ETHF0:USTF0",1764956619189,3.2078,3017.2,3016.5,2.52203213]
["bitfinex-derivatives","ETHF0:USTF0",1764956619894,0.3598,3016.6,3016.5,2.52203213]
["bitfinex-derivatives","ETHF0:USTF0",1764956620588,3.2078,3017.2,3016.5,2.52203213]
["bitfinex-derivatives","ETHF0:USTF0",1764956622791,0.7196,3016.6,3016.5,0.00833213]
["bitfinex-derivatives","ETHF0:USTF0",1764956622994,0.3598,3016.1,3016.0,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764956623188,0.3598,3016.1,3016.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764956623593,0.7196,3016.1,3016.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764956623997,0.72267005,3016.1,3016.0,0.92385548]
["bitfinex-derivatives","ETHF0:USTF0",1764956624198,0.00307005,3016.1,3016.0,4.08395548]
["bitfinex-derivatives","ETHF0:USTF0",1764956624992,0.00307005,3016.1,3016.0,2.48195548]
["bitfinex-derivatives","ETHF0:USTF0",1764956625388,0.00496845,3016.4,3016.3,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764956625696,3.2078,3017.6,3017.1,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764956625994,3.2078,3017.6,3017.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764956626195,3.2078,3017.6,3017.5,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764956626399,0.00429506,3017.6,3017.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764956626903,0.00429506,3017.6,3017.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764956627294,0.00429506,3017.6,3017.5,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764956627493,0.00429506,3017.6,3017.5,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764956628592,0.00496845,3017.9,3017.5,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764956628796,0.00496845,3017.9,3017.8,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764956628995,3.2078,3018.8,3017.8,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764956629195,3.2078,3018.8,3018.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764956629503,4.9117,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956629706,4.91523289,3018.8,3018.3,3.21193177]
["bitfinex-derivatives","ETHF0:USTF0",1764956629999,0.00353289,3018.8,3018.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764956631001,0.00353289,3018.8,3018.7,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764956634809,3.2078,3019.7,3018.8,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764956635010,3.2078,3019.7,3019.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1764956635604,1.7039,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956635809,1.70723578,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956636213,3.41153578,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956636607,1.70723578,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956636808,0.00333578,3019.3,3019.2,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764956637914,1.70723578,3019.3,3019.2,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764956638107,3.41153578,3019.3,3019.2,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764956638913,1.70723578,3019.3,3019.2,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764956639614,0.00333578,3019.3,3019.2,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764956640416,3.26833578,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956640714,0.05764672,3020.1,3020.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956640715,1.6482,3020.1,3020.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956640903,4.856,3020.6,3020.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956641106,3.265,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956641511,1.6482,3019.9,3019.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764956641811,1.65243674,3019.9,3019.8,4.86632348]
["bitfinex-derivatives","ETHF0:USTF0",1764956643518,3.26923674,3019.9,3019.8,3.21142348]
["bitfinex-derivatives","ETHF0:USTF0",1764956644018,1.65243674,3019.9,3019.8,4.86632348]
["bitfinex-derivatives","ETHF0:USTF0",1764956644312,0.00423674,3019.9,3019.8,6.42272348]
["bitfinex-derivatives","ETHF0:USTF0",1764956644911,3.26923674,3019.9,3019.8,4.86632348]
["bitfinex-derivatives","ETHF0:USTF0",1764956645122,3.26923674,3019.9,3019.8,0.00362348]
["bitfinex-derivatives","ETHF0:USTF0",1764956645322,3.265,3019.5,3019.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764956645520,3.265,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956645818,1.6482,3019.1,3019.0,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764956646216,1.6482,3019.1,3019.0,4.86683977]
["bitfinex-derivatives","ETHF0:USTF0",1764956646408,1.6482,3019.1,3019.0,6.42323977]
["bitfinex-derivatives","ETHF0:USTF0",1764956646606,0.00423674,3019.9,3019.0,7.35753977]
["bitfinex-derivatives","ETHF0:USTF0",1764956646811,0.00423674,3019.9,3019.8,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764956648014,3.674e-05,3019.9,3019.8,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764956648209,3.2078,3021.4,3019.8,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764956648515,3.2078,3022.3,3021.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764956648718,3.2078,3021.8,3021.2,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956648913,0.05760774,3022.2,3021.2,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956649316,0.92524195,3022.0,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956649518,0.00414195,3022.0,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956650319,3.2078,3021.9,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956653228,1.6482,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956653822,3.265,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956654125,3.265,3021.7,3021.2,3.2160098]
["bitfinex-derivatives","ETHF0:USTF0",1764956654523,3.2078,3021.9,3021.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956655026,1.6482,3021.7,3021.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956655225,3.265,3021.7,3021.2,3.2160098]
["bitfinex-derivatives","ETHF0:USTF0",1764956655426,1.6482,3021.3,3021.2,3.2160098]
["bitfinex-derivatives","ETHF0:USTF0",1764956655619,1.6482,3021.3,3021.2,4.8709098]
["bitfinex-derivatives","ETHF0:USTF0",1764956655921,3.2078,3021.9,3021.2,6.4273098]
["bitfinex-derivatives","ETHF0:USTF0",1764956656722,1.6482,3021.3,3021.2,6.4273098]
["bitfinex-derivatives","ETHF0:USTF0",1764956656925,3.2078,3021.9,3021.2,6.4273098]
["bitfinex-derivatives","ETHF0:USTF0",1764956658032,1.09066195,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956658532,1.6482,3021.7,3021.6,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764956658728,1.65234195,3022.0,3021.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956659030,3.265,3021.3,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956660131,4.02776472,3021.3,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956660324,3.265,3021.3,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956660527,4.02797379,3021.3,3021.2,0.0082098]
["bitfinex-derivatives","ETHF0:USTF0",1764956661230,3.265,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956661640,0.1655,3020.6,3020.2,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764956661929,3.265,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956662131,3.265,3020.6,3020.2,3.21015708]
["bitfinex-derivatives","ETHF0:USTF0",1764956662327,0.00496845,3020.7,3020.6,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764956662542,0.00496845,3020.7,3020.6,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764956665128,0.76357833,3021.5,3021.4,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764956665327,1.6482,3020.3,3020.2,1.65725708]
["bitfinex-derivatives","ETHF0:USTF0",1764956665533,3.265,3020.3,3020.2,0.00235708]
["bitfinex-derivatives","ETHF0:USTF0",1764956665744,3.265,3020.2,3019.5,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764956666727,3.26996845,3020.2,3019.5,4.1508968]
["bitfinex-derivatives","ETHF0:USTF0",1764956667324,0.00496845,3020.2,3020.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956668038,1.65316845,3020.2,3020.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956668243,2.41858072,3020.2,3020.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764956668540,2.41858072,3020.2,3019.5,4.1508968]
["bitfinex-derivatives","ETHF0:USTF0",1764956668738,4.86096845,3020.2,3019.5,4.1508968]
["bitfinex-derivatives","ETHF0:USTF0",1764956668944,1.6482,3019.6,3019.5,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1764956669134,1.65157235,3019.6,3019.5,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1764956669336,3.26837235,3019.6,3019.5,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1764956669734,0.00337235,3019.6,3019.5,3.1371968]
["bitfinex-derivatives","ETHF0:USTF0",1764956670236,1.66877235,3019.6,3019.5,1.5694968]
["bitfinex-derivatives","ETHF0:USTF0",1764956670540,3.31507235,3019.6,3019.5,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1764956672840,1.66877235,3019.6,3019.5,1.5694968]
["bitfinex-derivatives","ETHF0:USTF0",1764956673944,3.31507235,3019.6,3019.5,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1764956675629,0.9434,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956676234,3.2078,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956676535,3.2078,3019.4,3018.7,3.21700711]
["bitfinex-derivatives","ETHF0:USTF0",1764956678650,1.6654,3018.8,3018.7,4.77770711]
["bitfinex-derivatives","ETHF0:USTF0",1764956679134,1.6654,3018.8,3018.7,6.34540711]
["bitfinex-derivatives","ETHF0:USTF0",1764956679335,3.2078,3019.4,3018.7,6.34540711]
["bitfinex-derivatives","ETHF0:USTF0",1764956679842,11.41296845,3020.2,3020.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764956679843,3.21276845,3020.2,3020.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764956680631,3.20022612,3020.2,3020.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764956680847,3.20263749,3020.2,3020.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764956682733,0.00241137,3020.2,3020.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764956686046,1.66781137,3020.2,3020.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764956686449,0.00241137,3020.2,3020.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764956687148,1.66781137,3020.2,3020.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764956688449,1.514,3020.1,3020.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764956689651,3.0988,3020.1,3020.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956689851,3.0988,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956690050,1.51641137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956690252,0.00241137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956691650,1.51641137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956691848,3.10121137,3020.2,3020.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956692356,1.51641137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956692554,0.00241137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956692752,3.10121137,3020.2,3020.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956693956,0.00241137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956694755,0.00241137,3020.2,3020.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1764956695549,0.00241137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956695550,1.51641137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956695958,0.00241137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956697061,3.10121137,3020.2,3020.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956697254,3.10121137,3020.2,3020.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956697454,3.10121137,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956698657,3.10121137,3020.2,3019.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764956698658,6.3066,3019.8,3019.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764956698859,3.0988,3019.8,3019.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956699064,3.0988,3019.8,3019.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956699363,3.0988,3019.8,3019.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956699667,0.00241137,3020.2,3019.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956699864,1.4767,3019.8,3019.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764956700568,2.8815,3019.8,3019.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764956700860,1.4767,3019.8,3019.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764956701060,0.00241137,3020.2,3020.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956701266,2.88391137,3020.2,3020.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956701461,6.09171137,3020.2,3020.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956701773,3.21021137,3020.2,3020.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956703666,0.00241137,3020.2,3020.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956703868,0.00496845,3020.5,3020.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956704958,0.00861845,3020.5,3020.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956705669,2.89011845,3020.5,3020.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956705870,2.8815,3020.1,3019.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764956706077,1.4767,3019.6,3019.5,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764956706273,1.06293,3020.0,3019.5,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764956706466,0.77254022,3019.9,3019.5,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764956706672,1.23654572,3020.0,3019.5,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764956708076,1.4767,3019.6,3019.5,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764956708274,0.16553,3020.0,3019.5,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764956708479,1.23720759,3020.0,3019.5,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764956708979,2.8815,3019.1,3018.7,3.21700711]
["bitfinex-derivatives","ETHF0:USTF0",1764956709175,2.8815,3019.1,3019.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956710071,2.8815,3018.8,3018.7,0.00920711]
["bitfinex-derivatives","ETHF0:USTF0",1764956710270,2.8815,3018.8,3018.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764956710271,6.0893,3018.8,3018.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764956710579,3.2078,3018.8,3018.7,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956710976,3.2078,3019.2,3019.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956711182,0.00496845,3019.5,3019.1,2.96040014]
["bitfinex-derivatives","ETHF0:USTF0",1764956711479,1.48166845,3019.5,3019.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956713584,2.8815,3019.2,3019.1,0.00260014]
["bitfinex-derivatives","ETHF0:USTF0",1764956713778,2.8815,3018.9,3018.8,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956713978,3.65310658,3018.9,3018.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764956714180,3.2078,3018.8,3018.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764956714579,6.0893,3018.8,3018.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764956714775,4.6845,3018.8,3018.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956715283,6.0893,3018.8,3018.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956715781,2.8815,3018.5,3018.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956715985,1.4767,3018.5,3018.4,1.45316845]
["bitfinex-derivatives","ETHF0:USTF0",1764956716283,2.8815,3018.5,3018.4,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956716583,3.2078,3018.8,3018.0,3.88676574]
["bitfinex-derivatives","ETHF0:USTF0",1764956717483,3.2078,3018.8,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956717887,3.2078,3018.4,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956718081,3.2078,3018.4,3018.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956718289,3.2078,3018.4,3018.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956718986,4.6845,3018.4,3018.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956719183,1.4767,3018.2,3018.1,1.45316845]
["bitfinex-derivatives","ETHF0:USTF0",1764956719380,2.88471242,3018.2,3018.1,1.45316845]
["bitfinex-derivatives","ETHF0:USTF0",1764956719682,2.88471242,3018.2,3018.1,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956719887,2.8815,3018.1,3018.0,0.00326574]
["bitfinex-derivatives","ETHF0:USTF0",1764956720581,0.00321242,3018.2,3018.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956720781,1.47991242,3018.2,3018.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956720977,0.00321242,3018.2,3018.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956723276,3.2078,3018.8,3018.7,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956723986,4.6845,3018.8,3018.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956724286,4.68826081,3018.8,3018.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956724884,4.68826081,3018.8,3018.7,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956725487,3.21156081,3018.8,3018.7,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956725689,0.00376081,3018.8,3018.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764956725888,0.00496845,3019.5,3018.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764956726591,0.00496845,3019.5,3019.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956726794,0.00865356,3019.5,3019.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956727289,2.89015356,3019.5,3019.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764956727495,2.8815,3019.1,3019.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956728187,0.17421356,3019.5,3019.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956728387,1.48535356,3019.5,3019.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764956728587,1.48535356,3019.5,3019.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956728782,0.00865356,3019.5,3019.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764956731599,3.2078,3020.5,3020.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764956731899,4.5293,3020.5,3020.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956732094,5.8259,3020.5,3020.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956732394,5.8259,3020.5,3020.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764956732597,5.82861624,3020.5,3020.0,0.80608206]
["bitfinex-derivatives","ETHF0:USTF0",1764956733592,5.82861624,3020.5,3020.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956733898,5.82861624,3020.5,3020.0,0.80608206]
["bitfinex-derivatives","ETHF0:USTF0",1764956734092,4.53201624,3020.5,3020.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956734297,5.82861624,3020.5,3020.0,0.80608206]
["bitfinex-derivatives","ETHF0:USTF0",1764956735094,1.3215,3020.1,3020.0,2.07318206]
["bitfinex-derivatives","ETHF0:USTF0",1764956735899,1.3215,3020.1,3020.0,0.00368206]
["bitfinex-derivatives","ETHF0:USTF0",1764956735900,5.8259,3020.1,3020.0,0.00368206]
["bitfinex-derivatives","ETHF0:USTF0",1764956736498,4.69751624,3020.5,3020.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956736695,5.99411624,3020.5,3020.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956736896,5.99411624,3020.5,3020.0,0.80608206]
["bitfinex-derivatives","ETHF0:USTF0",1764956737898,5.82861624,3020.5,3020.0,0.80608206]
["bitfinex-derivatives","ETHF0:USTF0",1764956738206,3.2078,3021.4,3020.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764956738505,1.3215,3020.8,3020.7,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764956738705,3.2078,3021.4,3020.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956739298,4.53690231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956739496,3.21540231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956740502,4.53690231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956740899,3.21540231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956741302,4.53690231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956741502,3.21540231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956741707,0.00760231,3021.4,3021.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764956743300,2.6181,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956743503,0.00760231,3021.4,3021.0,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764956743703,2.6181,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956747814,2.6181,3021.1,3021.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764956748013,1.3215,3021.1,3021.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1764956748211,0.00760231,3021.4,3021.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764956748511,1.30630231,3021.4,3021.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956748811,0.00760231,3021.4,3021.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956749206,3.2078,3021.9,3021.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956749910,3.2078,3022.3,3021.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956750310,3.2078,3022.3,3021.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764956750311,5.81022997,3022.3,3022.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764956750507,2.6,3022.1,3021.7,0.00496845]
["bitfinex-derivatives","ETHF0:USTF0",1764956751016,1.2987,3022.1,3022.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764956751212,3.2078,3023.1,3022.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956751514,2.6,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956751815,2.6,3022.6,3022.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764956752010,2.6,3022.6,3022.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764956752212,3.5961,3023.5,3023.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764956752410,3.59878066,3023.5,3023.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764956753205,3.21048066,3023.5,3023.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764956753817,2.6,3022.9,3022.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764956754711,3.66508066,3023.5,3022.5,0.00372797]
["bitfinex-derivatives","ETHF0:USTF0",1764956754712,2.6,3022.6,3022.5,0.00372797]
["bitfinex-derivatives","ETHF0:USTF0",1764956754911,3.2078,3023.0,3022.5,3.29022797]
["bitfinex-derivatives","ETHF0:USTF0",1764956754912,0.16535,3023.0,3022.5,3.29022797]
["bitfinex-derivatives","ETHF0:USTF0",1764956755805,0.76974394,3023.3,3022.5,3.29022797]
["bitfinex-derivatives","ETHF0:USTF0",1764956756010,3.2078,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956756211,0.76980703,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956756412,3.2078,3023.4,3023.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956757413,0.00268066,3023.5,3023.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956758319,0.5359,3024.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956758320,8.4648,3024.7,3024.1,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764956759317,8.46726165,3024.7,3024.1,2.52875966]
["bitfinex-derivatives","ETHF0:USTF0",1764956759511,3.21026165,3024.7,3024.1,2.52875966]
["bitfinex-derivatives","ETHF0:USTF0",1764956760216,3.21026165,3024.7,3024.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764956760422,3.21026165,3024.7,3024.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764956761315,0.00246165,3024.7,3024.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764956761620,0.00246165,3024.7,3024.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956761819,1.27556165,3024.7,3024.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956762212,1.2731,3024.6,3024.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764956762412,2.4741,3024.6,3024.1,3.21275966]
["bitfinex-derivatives","ETHF0:USTF0",1764956762610,0.00246165,3024.7,3024.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764956764121,2.47656165,3024.7,3024.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956764315,1.2731,3024.2,3024.1,4.47045966]
["bitfinex-derivatives","ETHF0:USTF0",1764956764522,2.4741,3024.2,3024.1,4.47045966]
["bitfinex-derivatives","ETHF0:USTF0",1764956764820,1.2731,3024.2,3024.1,4.47045966]
["bitfinex-derivatives","ETHF0:USTF0",1764956765018,2.4741,3024.2,3024.1,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956766019,2.4741,3024.2,3024.1,4.47045966]
["bitfinex-derivatives","ETHF0:USTF0",1764956766417,2.4741,3024.2,3024.1,3.21275966]
["bitfinex-derivatives","ETHF0:USTF0",1764956766720,0.00246165,3024.7,3024.1,5.74065966]
["bitfinex-derivatives","ETHF0:USTF0",1764956766920,0.00246165,3024.7,3023.0,3.55297069]
["bitfinex-derivatives","ETHF0:USTF0",1764956766921,2.4741,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956767125,1.2731,3023.8,3023.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764956767325,0.16528,3024.3,3023.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764956767326,0.16528,3024.3,3023.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764956767728,2.4741,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956768421,2.4741,3023.8,3023.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764956768634,1.2731,3023.8,3023.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764956768821,2.4741,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956770527,2.4741,3023.8,3023.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764956770936,2.4741,3023.5,3023.4,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956771629,1.2731,3023.5,3023.4,1.26265966]
["bitfinex-derivatives","ETHF0:USTF0",1764956771829,2.4741,3023.5,3023.4,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956772629,1.2731,3023.5,3023.4,1.26265966]
["bitfinex-derivatives","ETHF0:USTF0",1764956772826,3.2078,3023.8,3023.4,2.53285966]
["bitfinex-derivatives","ETHF0:USTF0",1764956773025,4.4809,3023.8,3023.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956773227,1.27803036,3024.1,3024.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764956773433,1.27803036,3024.1,3024.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956773633,2.47903036,3024.1,3023.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764956774328,2.94,3023.5,3023.4,3.21275966]
["bitfinex-derivatives","ETHF0:USTF0",1764956774534,2.4741,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956774828,0.16532,3023.5,3022.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764956775428,0.76901554,3023.7,3022.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764956775634,0.76901554,3023.7,3022.8,5.74065966]
["bitfinex-derivatives","ETHF0:USTF0",1764956776130,0.76901554,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956776530,0.93431554,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956776726,3.2078,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956776929,0.76901554,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956777127,2.4741,3022.9,3022.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956777331,3.24311554,3022.9,3022.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956778730,2.4741,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956778937,3.24311554,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956779841,3.24681679,3022.3,3022.2,3.21144365]
["bitfinex-derivatives","ETHF0:USTF0",1764956780431,2.04581679,3022.3,3022.2,3.21144365]
["bitfinex-derivatives","ETHF0:USTF0",1764956780732,2.04581679,3022.3,3022.2,4.46914365]
["bitfinex-derivatives","ETHF0:USTF0",1764956780933,2.04581679,3022.3,3022.2,3.21144365]
["bitfinex-derivatives","ETHF0:USTF0",1764956781130,3.24681679,3022.3,3022.2,3.21144365]
["bitfinex-derivatives","ETHF0:USTF0",1764956781936,3.24681679,3022.3,3022.2,0.00364365]
["bitfinex-derivatives","ETHF0:USTF0",1764956783538,2.4741,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956783730,1.2731,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956783936,2.4741,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956784336,1.2731,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956784531,1.2731,3020.8,3020.7,4.46942856]
["bitfinex-derivatives","ETHF0:USTF0",1764956786025,2.4741,3020.8,3020.7,0.00392856]
["bitfinex-derivatives","ETHF0:USTF0",1764956786231,2.4741,3020.5,3020.4,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956786739,2.4741,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956786933,3.2078,3020.6,3020.5,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764956787125,0.00495966,3021.1,3020.5,6.48538363]
["bitfinex-derivatives","ETHF0:USTF0",1764956787530,0.00495966,3021.1,3021.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956787738,0.00495966,3021.1,3021.0,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764956788140,3.2078,3021.7,3021.0,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764956788538,3.2078,3021.3,3021.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764956788846,3.2078,3021.3,3021.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764956788847,4.4809,3021.3,3021.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764956789243,3.2078,3021.3,3021.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764956789940,3.2078,3021.3,3021.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764956790732,0.00495966,3021.5,3021.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764956791129,3.2078,3022.1,3022.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764956791730,3.2078,3022.1,3022.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764956792139,5.7248,3022.1,3021.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764956792341,5.7248,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956793442,4.4904,3022.1,3021.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764956793937,3.2078,3022.1,3022.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764956795042,0.00370125,3022.3,3022.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764956795244,0.00370125,3022.3,3022.2,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764956800350,3.2078,3022.9,3022.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764956801342,3.21205411,3022.9,3022.8,2.51805326]
["bitfinex-derivatives","ETHF0:USTF0",1764956802048,4.49465411,3022.9,3022.8,1.22065326]
["bitfinex-derivatives","ETHF0:USTF0",1764956802240,5.72905411,3022.9,3022.8,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1764956805052,0.00425411,3022.9,3022.8,2.51805326]
["bitfinex-derivatives","ETHF0:USTF0",1764956805448,5.72905411,3022.9,3022.8,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1764956806350,2.517,3022.6,3022.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956807253,1.2303,3022.2,3022.1,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764956807455,1.2303,3022.2,3022.1,4.41270943]
["bitfinex-derivatives","ETHF0:USTF0",1764956807650,3.2078,3022.5,3022.1,5.63290943]
["bitfinex-derivatives","ETHF0:USTF0",1764956807846,3.2078,3022.5,3022.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956808252,1.23455411,3022.9,3022.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956808650,2.42695411,3022.9,3022.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956809159,2.42695411,3022.9,3022.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764956809754,0.00425411,3022.9,3022.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956809946,1.23455411,3022.9,3022.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956810348,2.42695411,3022.9,3022.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956811852,1.23455411,3022.9,3022.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956812552,2.42695411,3022.9,3022.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764956812749,0.00425411,3022.9,3022.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956812956,4.22587473,3024.1,3022.5,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1764956812957,3.2078,3024.2,3023.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956813956,3.21663516,3024.2,3023.6,2.42595966]
["bitfinex-derivatives","ETHF0:USTF0",1764956814355,1.2303,3023.7,3023.6,1.20575966]
["bitfinex-derivatives","ETHF0:USTF0",1764956814556,5.6305,3023.7,3023.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956814860,5.6305,3023.7,3023.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764956815753,5.6305,3023.7,3023.0,0.68885966]
["bitfinex-derivatives","ETHF0:USTF0",1764956816358,4.4381,3023.7,3023.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956816663,3.2078,3024.1,3023.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956817067,0.00883516,3024.2,3024.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956817461,1.2303,3024.1,3024.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764956817763,0.00883516,3024.2,3024.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956817961,1.23913516,3024.2,3024.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764956818164,1.23913516,3024.2,3024.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956818363,0.00883516,3024.2,3024.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1764956819662,2.3405,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956820055,2.3405,3023.1,3023.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956820657,5.5483,3023.1,3023.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956821665,0.16532,3023.5,3023.0,2.91375966]
["bitfinex-derivatives","ETHF0:USTF0",1764956821961,2.3405,3023.1,3023.0,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956822163,2.3405,3023.1,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956822164,1.1993,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956822761,1.1993,3022.6,3022.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956822966,4.4071,3022.7,3022.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956823171,3.2078,3022.7,3022.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1764956823871,1.1993,3022.6,3022.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956824366,2.3405,3022.4,3022.3,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956824578,3.21275966,3022.7,3022.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956825058,0.00495966,3022.7,3022.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956826671,3.2078,3023.1,3023.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956827566,4.4071,3023.1,3022.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764956827767,4.41205966,3023.1,3022.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764956828669,1.20425966,3023.1,3023.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956828867,0.00495966,3023.1,3023.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956829262,0.00495966,3023.1,3023.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956830367,3.1051555,3024.2,3023.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956830368,3.2078,3023.9,3023.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956833176,3.2078,3023.9,3023.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956833676,3.2078,3023.9,3023.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956834176,5.5483,3023.9,3023.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764956834569,1.1993,3023.6,3023.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764956834769,1.1993,3023.6,3023.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1764956834969,3.2078,3023.9,3023.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1764956834970,3.2078,3023.9,3023.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956835977,3.2078,3023.9,3023.0,44.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764956835978,2.3405,3023.6,3023.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764956836177,3.2078,3023.9,3023.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956836374,3.2078,3023.9,3023.5,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956836582,3.2078,3023.9,3023.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956836779,0.16529,3024.1,3023.5,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956837372,0.00883516,3024.2,3023.5,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956837585,0.00883516,3024.2,3024.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956839686,8.8418,3025.2,3024.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956839687,0.77146571,3025.1,3025.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956839889,0.77146571,3025.1,3024.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764956839890,3.11208045,3025.1,3024.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764956840087,2.3405,3025.1,3024.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764956840574,2.3405,3025.1,3024.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764956840776,2.34956395,3025.1,3024.5,0.70789833]
["bitfinex-derivatives","ETHF0:USTF0",1764956841288,1.20836395,3025.1,3025.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956841581,2.34956395,3025.1,3024.5,0.70789833]
["bitfinex-derivatives","ETHF0:USTF0",1764956841782,1.20836395,3025.1,3025.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956842087,0.00906395,3025.1,3025.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956842677,0.00906395,3025.1,3025.0,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764956842879,3.2078,3025.6,3025.5,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956843477,2.389,3026.5,3026.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956843677,3.2078,3026.7,3026.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956843883,0.77083449,3026.6,3026.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956844184,1e-08,3026.7,3026.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956844391,1e-08,3026.7,3026.6,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764956844688,1e-08,3026.7,3026.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956846081,1e-08,3026.7,3026.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764956846274,1e-08,3026.7,3026.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956846679,1.1993,3026.5,3026.0,0.70865966]
["bitfinex-derivatives","ETHF0:USTF0",1764956846882,1.1993,3026.5,3026.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956847079,1e-08,3026.7,3026.4,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956847283,1e-08,3026.7,3026.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764956847486,0.63097,3028.0,3026.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764956847487,3.2078,3027.7,3027.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764956847685,3.2078,3027.7,3027.6,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956847887,3.2078,3028.3,3027.6,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764956848090,3.2078,3028.3,3027.6,2.91375966]
["bitfinex-derivatives","ETHF0:USTF0",1764956848297,3.2078,3028.3,3028.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764956848589,3.2078,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956848590,3.21200478,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956848780,4.43054243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956848980,5.57174243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956849177,4.43054243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956849386,3.23124243,3028.3,3028.2,2.72007149]
["bitfinex-derivatives","ETHF0:USTF0",1764956849584,0.02344243,3028.3,3028.2,2.72007149]
["bitfinex-derivatives","ETHF0:USTF0",1764956849785,5.37064243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956850381,2.16284243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956850582,1.09794243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956850983,2.16284243,3028.3,3028.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1764956851190,1.0745,3027.7,3027.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956851487,2.1394,3027.7,3027.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956851682,5.3472,3027.7,3027.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956851882,5.53152765,3027.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956852080,5.53152765,3027.7,3027.0,0.70765643]
["bitfinex-derivatives","ETHF0:USTF0",1764956852284,2.1394,3027.1,3027.0,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1764956852889,2.15863765,3027.1,3027.0,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1764956855586,0.01923765,3027.1,3027.0,1.07095643]
["bitfinex-derivatives","ETHF0:USTF0",1764956856189,0.01923765,3027.1,3027.0,2.69375643]
["bitfinex-derivatives","ETHF0:USTF0",1764956856593,0.01923765,3027.1,3027.0,5.90155643]
["bitfinex-derivatives","ETHF0:USTF0",1764956856792,2.15863765,3027.1,3027.0,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1764956857188,0.00495966,3027.4,3027.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764956857595,3.2078,3027.8,3027.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764956857894,4.2823,3027.8,3027.0,3.85105643]
["bitfinex-derivatives","ETHF0:USTF0",1764956858098,0.05748156,3028.6,3027.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764956858287,3.2078,3028.8,3028.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764956859208,3.3728,3029.3,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956859400,3.3728,3029.3,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956859695,3.37601021,3029.3,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956860688,2.1394,3028.7,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956861096,1.0745,3028.7,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956861294,3.37601021,3029.3,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956861598,3.21101021,3029.3,3029.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1764956861902,0.00321021,3029.3,3029.2,2.05396803]
["bitfinex-derivatives","ETHF0:USTF0",1764956862303,2.30761021,3029.3,3029.2,0.00346803]
["bitfinex-derivatives","ETHF0:USTF0",1764956862504,1.0745,3028.7,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956862798,0.00321021,3029.3,3028.6,1.07195966]
["bitfinex-derivatives","ETHF0:USTF0",1764956863000,1.0745,3028.7,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956863203,2.1394,3028.7,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956863394,3.2078,3029.0,3028.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956863589,2.1394,3028.7,3028.6,0.00847173]
["bitfinex-derivatives","ETHF0:USTF0",1764956864394,2.1394,3028.7,3027.0,14.1399201]
["bitfinex-derivatives","ETHF0:USTF0",1764956864395,2.1394,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956864605,2.1394,3028.7,3027.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764956864606,2.1394,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956864799,3.2078,3028.8,3028.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764956865706,1.0745,3028.3,3028.2,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764956865896,1.0745,3028.3,3028.2,0.00922085]
["bitfinex-derivatives","ETHF0:USTF0",1764956865897,2.1394,3028.3,3028.2,0.00922085]
["bitfinex-derivatives","ETHF0:USTF0",1764956866697,2.30446,3028.3,3028.2,0.00922085]
["bitfinex-derivatives","ETHF0:USTF0",1764956866897,3.2078,3028.4,3028.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1764956867098,0.00495966,3028.9,3028.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1764956867302,0.00495966,3028.9,3028.8,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764956867897,0.00495966,3028.9,3028.8,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764956868098,0.00495966,3028.9,3028.8,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764956868505,0.76498501,3029.9,3029.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1764956868711,0.76498501,3029.9,3029.2,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764956869013,0.4758,3030.0,3029.2,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764956869308,0.4758,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956869505,1.24078501,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956869701,0.76498501,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956870009,0.76498501,3030.3,3030.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764956870308,0.00369741,3030.3,3030.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764956870501,0.00369741,3030.3,3030.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1764956870698,3.2078,3030.9,3030.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1764956871005,0.76643228,3030.8,3030.0,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764956871200,0.76643228,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956871701,0.77006321,3030.8,3030.4,3.21120472]
["bitfinex-derivatives","ETHF0:USTF0",1764956871902,0.00363093,3030.8,3030.4,3.21120472]
["bitfinex-derivatives","ETHF0:USTF0",1764956872108,0.76643228,3031.2,3031.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764956872309,3.01536793,3032.1,3030.4,3.21120472]
["bitfinex-derivatives","ETHF0:USTF0",1764956872310,1.76348862,3032.0,3031.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1764956872507,0.76654682,3032.0,3031.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764956872816,0.76654682,3032.0,3031.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1764956873107,0.00275652,3032.0,3031.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1764956873506,0.00275652,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956873712,0.00275652,3032.0,3031.4,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764956874010,2.5577,3031.5,3031.4,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764956874198,2.53003544,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956874404,0.76654682,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956874606,2.53003544,3031.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956874805,0.16494,3030.6,3030.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1764956875012,0.76654682,3030.9,3030.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1764956875309,0.16494,3030.5,3030.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1764956876309,0.93148682,3030.5,3030.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1764956876709,3.48918682,3030.5,3030.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1764956876910,2.72265,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956877114,0.76526577,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956877408,2.72268,3029.8,3029.7,2.8759896]
["bitfinex-derivatives","ETHF0:USTF0",1764956877608,2.01046577,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956877914,0.76573158,3029.7,3029.4,3.21164832]
["bitfinex-derivatives","ETHF0:USTF0",1764956878211,2.5577,3029.5,3029.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1764956878712,3.32349245,3029.5,3029.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1764956878915,6.53129245,3029.5,3029.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1764956879109,3.32349245,3029.5,3029.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1764956879511,3.4286,3029.4,3029.3,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764956879712,1.427,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956879906,0.00301797,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956880113,0.00301797,3029.8,3029.7,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764956880610,0.00301797,3029.8,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956881013,0.00301797,3029.8,3029.7,2.72425515]
["bitfinex-derivatives","ETHF0:USTF0",1764956881308,0.8239,3030.3,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956881704,0.76650135,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956881914,0.16494,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956882104,0.16497,3030.0,3029.7,3.21015515]
["bitfinex-derivatives","ETHF0:USTF0",1764956882307,0.93147092,3030.0,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956882809,0.76650092,3029.9,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956883010,0.76650092,3030.0,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956883310,0.00287167,3030.5,3029.7,6.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956883515,0.00287167,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956883916,0.00287167,3030.5,3030.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956884114,3.2078,3031.3,3030.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956884416,0.98877,3031.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956884417,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956884606,0.76733639,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956884805,0.16494,3030.6,3029.7,3.21015515]
["bitfinex-derivatives","ETHF0:USTF0",1764956885017,3.21272313,3030.5,3029.7,3.21015515]
["bitfinex-derivatives","ETHF0:USTF0",1764956885218,0.8239,3030.3,3029.7,3.21015515]
["bitfinex-derivatives","ETHF0:USTF0",1764956885610,0.76733639,3030.2,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956886217,0.76733639,3030.1,3029.7,3.21015515]
["bitfinex-derivatives","ETHF0:USTF0",1764956886518,3.97513639,3030.0,3029.7,0.00235515]
["bitfinex-derivatives","ETHF0:USTF0",1764956886716,1.76348862,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956887014,0.8239,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956887213,0.5556,3028.2,3026.2,2.36319721]
["bitfinex-derivatives","ETHF0:USTF0",1764956887414,4.0317,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956887609,1.92695646,3026.6,3026.3,0.00265886]
["bitfinex-derivatives","ETHF0:USTF0",1764956887818,1.92695646,3026.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956887819,0.16517,3026.3,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956888012,0.16517,3026.3,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956888013,3.2078,3025.2,3024.8,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956888207,0.77246132,3025.1,3024.8,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956888413,0.77246132,3025.2,3024.8,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956888817,0.77246132,3025.2,3024.9,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956889915,14.10046132,3025.2,3024.9,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956890118,13.328,3025.2,3024.9,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956890318,3.2078,3025.5,3024.9,6.04228755]
["bitfinex-derivatives","ETHF0:USTF0",1764956890719,3.2078,3025.5,3024.9,2.83448755]
["bitfinex-derivatives","ETHF0:USTF0",1764956890920,3.2078,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956891224,3.19611856,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956891413,3.2078,3024.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956891613,0.8239,3024.8,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956891614,3.2078,3023.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956891918,3.2078,3022.9,3022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956892323,0.00238573,3022.9,3022.6,0.85950768]
["bitfinex-derivatives","ETHF0:USTF0",1764956892620,3.2127595,3023.1,3022.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764956892820,3.2127595,3023.1,3022.6,0.85950768]
["bitfinex-derivatives","ETHF0:USTF0",1764956893017,3.2078,3023.5,3023.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764956893320,3.2078,3024.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956893530,3.2078,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956893723,3.2078,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956893914,0.8239,3024.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956893915,3.2078,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956894119,0.00494242,3024.1,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956894320,3.2078,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956894629,3.21159265,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956895519,3.21159265,3023.8,3022.6,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1764956895520,3.2078,3023.2,3022.6,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1764956896619,4.0317,3023.2,3022.6,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1764956896928,3.2078,3022.7,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956897126,3.2078,3023.1,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956897523,3.2078,3023.1,3022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956897724,0.0049595,3022.9,3022.2,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956899429,0.0049595,3022.9,3022.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764956899726,0.0049595,3022.9,3022.4,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764956900635,0.0049595,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956900837,0.0049595,3022.9,3022.2,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956901335,3.2078,3022.7,3022.0,3.21164731]
["bitfinex-derivatives","ETHF0:USTF0",1764956901534,3.2078,3022.7,3021.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764956901535,3.2078,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956901732,0.0049595,3022.9,3021.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764956901733,1.5859595,3022.9,3021.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764956901922,3.2078,3022.4,3021.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764956902330,3.2078,3022.4,3021.7,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956902535,3.2078,3022.4,3021.7,0.00832586]
["bitfinex-derivatives","ETHF0:USTF0",1764956904037,3.2078,3022.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956904232,3.2078,3022.4,3021.7,0.00832586]
["bitfinex-derivatives","ETHF0:USTF0",1764956904932,4.0317,3022.4,3021.7,0.00832586]
["bitfinex-derivatives","ETHF0:USTF0",1764956905135,3.2078,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956905637,3.2078,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956906137,0.0049595,3021.5,3020.8,40.8049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956907638,3.2078,3021.2,3020.8,40.8049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956908147,0.0049595,3021.5,3020.8,40.8049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956908337,3.2078,3021.2,3020.8,0.0049595]
["bitfinex-derivatives","ETHF0:USTF0",1764956908638,3.2078,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956908845,3.2078,3021.2,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956909033,0.0049595,3021.5,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956909034,0.0049595,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956909241,0.0049595,3021.5,3020.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764956909439,0.0049595,3021.5,3021.1,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1764956909841,0.0049595,3021.5,3021.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764956910044,0.0049595,3021.5,3020.8,0.43571997]
["bitfinex-derivatives","ETHF0:USTF0",1764956910235,0.0049595,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956910735,0.0049595,3021.5,3021.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764956911134,0.0049595,3021.5,3020.8,0.43571997]
["bitfinex-derivatives","ETHF0:USTF0",1764956912637,3.2078,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956913341,0.0049595,3021.5,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956914435,3.2078,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956914741,4.7595,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956915339,3.2078,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956918445,0.0049595,3021.5,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956918446,0.0049595,3021.5,3020.8,3.21531997]
["bitfinex-derivatives","ETHF0:USTF0",1764956920145,0.0049595,3021.5,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956920146,0.78170741,3021.5,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956921247,3.2078,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956921448,0.77674791,3021.1,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956921750,5.1387,3020.9,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956921946,3.2078,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956922145,0.77804088,3021.1,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956922541,2.6852,3020.9,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956922741,3.2078,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956922947,0.77731216,3021.1,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956923647,0.77731216,3021.1,3021.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764956923950,3.2078,3021.2,3021.1,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764956924244,3.98494395,3021.2,3021.1,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764956925639,0.77714395,3021.2,3021.1,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764956926635,3.46234395,3021.2,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956926842,3.98494395,3021.1,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956927041,2.3983,3020.9,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956927245,3.17544395,3020.9,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956928044,0.77714395,3020.9,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956928747,0.77714395,3020.9,3020.8,2.39091997]
["bitfinex-derivatives","ETHF0:USTF0",1764956929449,0.77714395,3021.0,3020.9,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764956932950,0.77714395,3021.0,3020.9,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1764956933151,3.2127595,3021.5,3021.4,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764956933350,3.99340927,3021.5,3021.4,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764956933950,3.99340927,3021.5,3021.4,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764956935555,8.71300927,3021.5,3020.8,3.21531997]
["bitfinex-derivatives","ETHF0:USTF0",1764956935751,0.78064977,3021.4,3021.3,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764956937155,0.78064977,3021.4,3020.8,3.21531997]
["bitfinex-derivatives","ETHF0:USTF0",1764956937156,3.17894977,3021.4,3020.8,3.21531997]
["bitfinex-derivatives","ETHF0:USTF0",1764956937343,0.78064977,3021.3,3020.8,3.21531997]
["bitfinex-derivatives","ETHF0:USTF0",1764956937548,0.78064977,3021.2,3021.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764956938148,0.78064977,3021.2,3021.1,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764956938850,0.78064977,3021.2,3021.1,4.99095]
["bitfinex-derivatives","ETHF0:USTF0",1764956939949,2.36750259,3022.0,3021.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764956939950,1.74571783,3021.8,3021.7,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764956940149,4.95351783,3022.3,3022.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764956940749,3.2078,3022.3,3022.2,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956940947,7.95735348,3022.3,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956941144,3.2078,3021.9,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956941346,4.7469,3021.8,3021.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764956941546,4.647,3021.5,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956941853,4.647,3021.5,3020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956942249,3.2078,3021.9,3021.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956943160,5.5553,3021.9,3021.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956943360,3.2078,3021.9,3021.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956943560,5.5553,3021.9,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956944257,2.3475,3021.2,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956944560,4.7469,3020.9,3020.8,0.00751997]
["bitfinex-derivatives","ETHF0:USTF0",1764956945657,2.3475,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956946057,4.647,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956946663,4.6519595,3021.0,3020.4,3.21691382]
["bitfinex-derivatives","ETHF0:USTF0",1764956947361,3.2078,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956947864,5.5553,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956948260,7.9547,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956948757,4.7469,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956948958,2.3475,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956949663,3.2078,3020.9,3020.4,2.29651382]
["bitfinex-derivatives","ETHF0:USTF0",1764956951060,2.3475,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956952655,7.9547,3020.8,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956953163,5.5553,3020.8,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956955159,3.2078,3020.8,3020.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956956856,0.0049595,3021.0,3020.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764956960876,6.1910595,3021.0,3020.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764956961166,1.4441595,3021.0,3020.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956961670,4.7469,3020.8,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956962067,2.3475,3020.8,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956962263,2.3475,3020.8,3020.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956962869,2.3475,3020.8,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956964372,2.3475,3020.8,3020.4,2.29651382]
["bitfinex-derivatives","ETHF0:USTF0",1764956964373,6.1861,3020.5,3020.4,2.29651382]
["bitfinex-derivatives","ETHF0:USTF0",1764956964670,6.1861,3020.5,3020.4,0.00911382]
["bitfinex-derivatives","ETHF0:USTF0",1764956965870,4.7469,3019.4,3019.0,2.52876721]
["bitfinex-derivatives","ETHF0:USTF0",1764956966171,2.3475,3019.5,3019.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956966475,6.1861,3019.5,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956966666,6.18889707,3019.5,3019.1,40.80315373]
["bitfinex-derivatives","ETHF0:USTF0",1764956967177,3.78949707,3019.5,3019.1,40.80315373]
["bitfinex-derivatives","ETHF0:USTF0",1764956967374,0.00279707,3019.5,3019.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956967770,0.00279707,3019.5,3019.4,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764956968270,0.00279707,3019.5,3019.4,4.76424]
["bitfinex-derivatives","ETHF0:USTF0",1764956970371,1.4392,3020.0,3019.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764956971572,2.2357,3019.8,3019.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764956971878,2.2357,3019.8,3019.7,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1764956974079,0.00316414,3020.0,3019.7,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956974371,0.00316414,3020.0,3019.2,5.57099721]
["bitfinex-derivatives","ETHF0:USTF0",1764956974372,5.73676414,3020.0,3019.3,2.36319721]
["bitfinex-derivatives","ETHF0:USTF0",1764956975275,2.2357,3019.7,3019.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764956975475,4.4445,3019.7,3019.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764956976077,4.4445,3019.4,3019.3,2.36319721]
["bitfinex-derivatives","ETHF0:USTF0",1764956976278,4.4445,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956976680,4.4445,3019.2,3019.1,0.00315373]
["bitfinex-derivatives","ETHF0:USTF0",1764956977474,2.2357,3019.2,3019.1,2.13125373]
["bitfinex-derivatives","ETHF0:USTF0",1764956978179,4.4445,3019.2,3019.1,0.00315373]
["bitfinex-derivatives","ETHF0:USTF0",1764956978779,3.2078,3019.3,3019.1,2.13125373]
["bitfinex-derivatives","ETHF0:USTF0",1764956978981,3.2078,3019.3,3019.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764956979181,5.4435,3019.3,3019.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764956979488,4.4445,3019.2,3019.1,0.00315373]
["bitfinex-derivatives","ETHF0:USTF0",1764956979873,3.2078,3019.3,3019.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956980076,1.2940682,3019.5,3019.1,0.00315373]
["bitfinex-derivatives","ETHF0:USTF0",1764956980077,0.0049682,3019.5,3019.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956980386,0.0049682,3019.5,3019.4,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1764956980589,3.2078,3019.9,3019.8,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1764956980788,0.00316414,3020.0,3019.9,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1764956980976,0.00316414,3020.0,3019.9,45.26242]
["bitfinex-derivatives","ETHF0:USTF0",1764956981387,3.2078,3020.4,3020.3,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956982087,0.0049682,3020.7,3020.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956982278,0.00921797,3020.7,3020.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956982798,2.24491797,3020.7,3020.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764956984190,2.24491797,3020.7,3020.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764956985278,0.00921797,3020.7,3020.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956985785,0.00921797,3020.7,3020.6,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1764956985976,3.2078,3021.3,3020.7,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764956986376,2.2357,3020.7,3020.6,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1764956986577,4.4445,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764956986776,1.2891,3020.5,3020.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764956986980,2.132,3020.2,3020.1,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764956987180,4.3927,3020.2,3020.1,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764956987786,2.132,3020.2,3020.1,5.4221682]
["bitfinex-derivatives","ETHF0:USTF0",1764956987987,4.3927,3020.2,3020.1,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764956989292,0.00247936,3020.5,3020.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764956989993,4.3927,3020.7,3020.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764956990193,1.3476,3021.0,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956990194,5.7403,3020.5,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764956990496,5.7403,3020.5,3020.1,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764956990893,5.74374391,3020.5,3020.1,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764956991389,4.3927,3020.2,3020.1,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764956992998,4.3927,3020.2,3020.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764956993497,0.00344391,3020.5,3020.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764956994394,3.2078,3021.4,3020.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764956994688,3.2078,3021.4,3020.7,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764956995289,3.21057772,3021.4,3020.7,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764956995503,3.21554592,3021.4,3020.7,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764956996086,3.21554592,3021.4,3021.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764956996286,3.21554592,3021.4,3021.3,2.21219256]
["bitfinex-derivatives","ETHF0:USTF0",1764956996899,3.21554592,3021.4,3021.3,4.52319256]
["bitfinex-derivatives","ETHF0:USTF0",1764956997900,2.13974592,3021.4,3021.3,2.37763256]
["bitfinex-derivatives","ETHF0:USTF0",1764956998497,0.00774592,3021.4,3021.3,4.68863256]
["bitfinex-derivatives","ETHF0:USTF0",1764957000401,4.34284592,3021.4,3021.3,0.00279256]
["bitfinex-derivatives","ETHF0:USTF0",1764957000699,5.5541,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957000901,5.5541,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957000902,2.1008,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957001098,1.2502,3020.5,3020.1,2.3334682]
["bitfinex-derivatives","ETHF0:USTF0",1764957001296,1.2502,3021.0,3020.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764957001692,0.00774592,3021.4,3020.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764957001904,0.00774592,3021.4,3020.9,2.16625958]
["bitfinex-derivatives","ETHF0:USTF0",1764957002301,0.00774592,3021.4,3021.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764957002803,0.00774592,3021.4,3021.3,45.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764957003303,0.00774592,3021.4,3021.3,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764957005107,4.31164592,3021.4,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957005504,5.5541,3021.0,3020.9,0.00325958]
["bitfinex-derivatives","ETHF0:USTF0",1764957005903,4.3039,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957006104,1.2502,3021.0,3020.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764957006304,0.00774592,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957006502,0.00774592,3021.4,3020.8,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1764957007014,0.00774592,3021.4,3021.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764957007209,0.00774592,3021.4,3021.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764957007706,0.00774592,3021.4,3021.3,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1764957008405,0.00774592,3021.4,3021.3,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764957009313,3.2078,3022.3,3021.5,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764957010305,1.29175444,3022.0,3021.5,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764957010505,0.00265444,3022.0,3021.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764957010705,2.10345444,3022.0,3021.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957011218,4.3039,3021.7,3021.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957012610,4.3039,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957014420,1.2502,3021.6,3021.2,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1764957015121,3.2078,3021.9,3021.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764957015717,3.2078,3021.9,3021.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764957017121,3.2078,3021.9,3021.8,8.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764957017628,6.5588,3022.8,3021.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957017820,6.5588,3022.8,3022.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764957018016,6.5588,3022.8,3022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957018518,3.21534661,3022.8,3022.7,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764957019315,3.21534661,3022.8,3022.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1764957019511,3.21534661,3022.8,3022.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764957019925,2.88089715,3022.8,3022.7,4.36596]
["bitfinex-derivatives","ETHF0:USTF0",1764957020134,3.2078,3023.3,3023.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764957020419,3.2078,3023.3,3023.2,4.36594]
["bitfinex-derivatives","ETHF0:USTF0",1764957020620,1.2502,3024.0,3023.6,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764957020823,2.1008,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957021027,4.30729833,3023.8,3023.7,0.0031261]
["bitfinex-derivatives","ETHF0:USTF0",1764957022523,2.10419833,3023.8,3023.7,0.0031261]
["bitfinex-derivatives","ETHF0:USTF0",1764957023122,4.30729833,3023.8,3023.7,0.0031261]
["bitfinex-derivatives","ETHF0:USTF0",1764957023715,4.3039,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957023921,3.2078,3023.1,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957024324,3.2078,3023.1,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957024619,2.1008,3022.9,3022.8,40.8033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957025030,3.2078,3023.1,3022.8,40.8033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957025427,2.1008,3022.9,3022.8,40.8033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957025927,3.2078,3023.1,3022.8,40.8033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957026828,1.2502,3023.4,3022.8,40.8033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957028632,4.3039,3022.9,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957029225,3.2078,3023.1,3022.8,2.1663674]
["bitfinex-derivatives","ETHF0:USTF0",1764957029634,3.9554,3022.9,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957030429,3.2078,3023.1,3023.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764957030630,5.2143,3023.1,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957030829,3.2078,3023.1,3023.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764957031020,3.2078,3023.1,3023.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764957031336,3.2078,3023.1,3023.0,17.97035]
["bitfinex-derivatives","ETHF0:USTF0",1764957031831,3.2078,3023.6,3023.5,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764957032023,3.2078,3023.6,3023.5,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764957034530,7.0689,3023.6,3023.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957035033,1.173,3023.5,3022.8,3.8873674]
["bitfinex-derivatives","ETHF0:USTF0",1764957035230,1.173,3023.5,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957035534,2.0065,3022.9,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957035835,1.173,3023.5,3022.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764957036237,3.1795,3023.0,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957036431,3.8611,3022.9,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957037134,1.173,3023.0,3022.8,1.9474674]
["bitfinex-derivatives","ETHF0:USTF0",1764957037541,3.8611,3022.9,3022.8,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1764957037734,5.0341,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957038035,3.8611,3021.9,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957038432,2.0065,3021.9,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957038731,5.2143,3022.0,3021.8,40.80356085]
["bitfinex-derivatives","ETHF0:USTF0",1764957039031,5.2143,3022.0,3021.8,0.00356085]
["bitfinex-derivatives","ETHF0:USTF0",1764957039234,3.2078,3022.0,3021.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764957039537,0.0049682,3022.2,3022.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1764957039738,0.0049682,3022.2,3022.1,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764957040640,0.0049682,3022.2,3022.1,44.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764957041039,1.173,3023.0,3022.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764957041232,1.173,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957041632,3.2078,3023.2,3022.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764957041832,3.8611,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957042436,4.3808,3022.8,3022.4,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764957043333,4.3808,3022.8,3022.4,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764957043534,3.8611,3022.5,3022.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957044842,2.0065,3022.5,3022.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957045142,4.3808,3022.8,3022.4,10.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764957045335,4.3808,3022.8,3022.4,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764957045534,2.0065,3022.5,3022.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957046642,1.173,3022.8,3022.4,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764957046841,1.173,3022.8,3022.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764957047041,3.2078,3022.9,3022.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764957047431,3.2078,3023.3,3023.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1764957047637,3.2078,3023.3,3023.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764957049140,3.2078,3023.7,3023.2,3.89084]
["bitfinex-derivatives","ETHF0:USTF0",1764957049338,1.8937,3023.3,3023.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764957049547,3.7949,3023.1,3023.0,16.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764957049747,1.8937,3023.1,3023.0,57.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764957050042,1.1563,3023.4,3023.0,57.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764957051143,3.2078,3023.7,3023.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1764957052343,3.2078,3023.7,3023.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764957053035,1.173,3024.0,3023.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764957053633,1.173,3024.0,3023.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764957053837,3.093e-05,3023.8,3023.7,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764957054639,3.79493093,3023.8,3023.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957056149,3.7949,3023.6,3023.5,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1764957056342,3.05,3023.5,3023.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957056547,4.9512,3023.5,3023.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957057346,3.05,3023.5,3023.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957057545,3.093e-05,3023.8,3023.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957057546,3.093e-05,3023.8,3023.4,10.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764957058651,3.7949,3023.3,3023.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764957058851,3.7949,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957059340,1.8937,3023.2,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957059540,1.8937,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957059849,3.3945,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957060245,4.4038,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957060442,1.0093,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957060643,4.3641,3023.5,3022.9,3.3636682]
["bitfinex-derivatives","ETHF0:USTF0",1764957060846,4.4038,3023.0,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957061246,2.7202,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957061443,7.6116,3023.0,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957062249,7.6116,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957062250,5.928,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957062650,2.7202,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957063155,1.0093,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957063355,2.7202,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957063555,3.2078,3023.4,3022.9,3.3636682]
["bitfinex-derivatives","ETHF0:USTF0",1764957064051,4.4038,3023.0,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957064856,1.0093,3023.0,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957065059,1.0093,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957065260,3.2078,3023.4,3022.9,3.3636682]
["bitfinex-derivatives","ETHF0:USTF0",1764957066664,3.2078,3023.4,3023.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764957066859,3.2078,3023.4,3023.3,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764957067058,1.7109,3023.3,3023.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764957067361,3.3945,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957069063,4.4038,3023.0,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957069449,3.2078,3023.4,3022.9,3.3636682]
["bitfinex-derivatives","ETHF0:USTF0",1764957069863,3.2078,3023.4,3023.3,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764957070061,3.2078,3023.4,3023.3,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1764957070964,3.3945,3023.2,3023.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957072155,3.2078,3023.4,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957072357,4.4038,3023.0,3022.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764957073362,4.4038,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957073363,1.0093,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957073563,2.7202,3023.0,3022.9,1.6751682]
["bitfinex-derivatives","ETHF0:USTF0",1764957073758,3.2078,3023.4,3022.9,3.3636682]
["bitfinex-derivatives","ETHF0:USTF0",1764957073964,3.2078,3023.4,3023.3,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764957074966,3.093e-05,3023.8,3023.3,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764957075458,3.093e-05,3023.8,3023.3,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1764957075659,3.3945,3023.4,3023.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764957075963,1.7109,3023.4,3023.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764957076161,1.7109,3023.4,3023.3,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1764957076356,1.0093,3023.5,3023.3,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1764957076557,3.093e-05,3023.8,3023.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764957078066,1.7109,3023.4,3023.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764957078256,1.0093,3023.5,3023.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764957078455,3.093e-05,3023.8,3023.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764957079162,3.093e-05,3023.8,3023.2,19.50019721]
["bitfinex-derivatives","ETHF0:USTF0",1764957079364,3.093e-05,3023.8,3023.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764957080058,3.093e-05,3023.8,3023.5,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764957080959,3.093e-05,3023.8,3023.5,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1764957081365,3.093e-05,3023.8,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957081567,3.093e-05,3023.8,3023.6,43.16319721]
["bitfinex-derivatives","ETHF0:USTF0",1764957081761,3.093e-05,3023.8,3023.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764957082070,3.093e-05,3023.8,3023.7,19.41731]
["bitfinex-derivatives","ETHF0:USTF0",1764957082367,3.093e-05,3023.8,3023.7,60.21731]
["bitfinex-derivatives","ETHF0:USTF0",1764957083066,1.0093,3025.5,3024.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764957083267,4.2171,3026.0,3025.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764957083565,4.2171,3026.0,3025.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764957083566,1.0093,3026.0,3025.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764957083973,0.00296823,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957084164,0.00296823,3026.0,3025.9,43.26065481]
["bitfinex-derivatives","ETHF0:USTF0",1764957084366,4.40676823,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957085170,1.01226823,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957086174,4.40676823,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957086675,1.01226823,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957087562,0.00296823,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957088168,0.00296823,3026.0,3025.9,54.047]
["bitfinex-derivatives","ETHF0:USTF0",1764957088377,1.0093,3027.0,3025.9,60.047]
["bitfinex-derivatives","ETHF0:USTF0",1764957088570,1.7109,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957088767,1.7109,3026.8,3026.7,16.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764957089274,0.00348385,3026.8,3026.7,16.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764957090382,3.52328385,3026.8,3026.7,16.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764957090878,1.71998385,3026.8,3026.7,16.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764957091076,1.71998385,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957091380,3.52328385,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957091578,3.52328385,3026.8,3026.1,0.17013973]
["bitfinex-derivatives","ETHF0:USTF0",1764957091579,1.7165,3026.2,3026.1,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764957091767,0.00348385,3026.8,3026.1,6.71575973]
["bitfinex-derivatives","ETHF0:USTF0",1764957093374,0.00348385,3026.8,3026.5,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764957093574,0.00348385,3026.8,3026.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1764957094072,0.00348385,3026.8,3026.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764957094985,0.00348385,3026.8,3026.5,16.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764957094986,1.71998385,3026.8,3026.5,16.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764957096980,1.71998385,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957097290,0.00348385,3026.8,3026.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1764957097785,0.00348385,3026.8,3026.7,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1764957098085,1.7165,3026.7,3026.6,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1764957098386,1.7165,3026.7,3026.6,52.893]
["bitfinex-derivatives","ETHF0:USTF0",1764957098580,6.7276,3026.7,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957098774,3.5198,3026.2,3026.1,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764957098986,1.0873,3026.5,3026.1,5.00475973]
["bitfinex-derivatives","ETHF0:USTF0",1764957099177,1.7165,3026.2,3026.1,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764957100391,1.7165,3026.2,3026.1,5.00475973]
["bitfinex-derivatives","ETHF0:USTF0",1764957100579,1.0873,3026.5,3026.1,5.00475973]
["bitfinex-derivatives","ETHF0:USTF0",1764957102188,1.7165,3026.2,3026.1,5.00475973]
["bitfinex-derivatives","ETHF0:USTF0",1764957103180,3.5198,3026.2,3026.1,3.21275973]
["bitfinex-derivatives","ETHF0:USTF0",1764957104080,1.0873,3026.5,3026.1,6.71575973]
["bitfinex-derivatives","ETHF0:USTF0",1764957104888,3.2078,3026.7,3026.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1764957105396,0.00348385,3026.8,3026.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1764957105892,0.00348385,3026.8,3026.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1764957108583,1.71998385,3026.8,3026.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764957109284,0.00348385,3026.8,3026.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1764957113886,3.6305,3026.7,3026.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764957114191,3.6305,3026.6,3026.5,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957114496,0.00348385,3026.8,3026.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764957115385,0.00348385,3026.8,3026.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1764957116394,0.78153085,3027.4,3027.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764957116989,0.78153085,3027.4,3027.3,44.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764957117190,3.2078,3027.6,3027.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764957117396,3.99376573,3027.6,3027.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764957117601,5.73166573,3027.6,3027.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764957117793,5.73166573,3027.6,3027.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764957118296,1.74155216,3027.6,3027.5,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764957118697,0.00365216,3027.6,3027.5,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764957118903,0.00365216,3027.6,3027.5,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764957119093,0.00365216,3027.6,3027.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764957119294,0.78272257,3028.3,3027.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764957119496,0.78272257,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957119800,2.51432257,3028.4,3028.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764957120098,0.78272257,3028.4,3028.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764957120299,0.78272257,3028.4,3028.3,3.4792518]
["bitfinex-derivatives","ETHF0:USTF0",1764957120300,0.00243305,3028.4,3028.3,3.4792518]
["bitfinex-derivatives","ETHF0:USTF0",1764957120499,0.00243305,3028.4,3028.3,3.6443118]
["bitfinex-derivatives","ETHF0:USTF0",1764957120700,3.52373305,3028.4,3028.3,0.0042518]
["bitfinex-derivatives","ETHF0:USTF0",1764957120898,0.00243305,3028.4,3028.3,3.4792518]
["bitfinex-derivatives","ETHF0:USTF0",1764957121096,3.2078,3029.4,3028.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764957121302,0.78178484,3029.3,3029.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764957121497,1.7316,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957122096,3.2078,3029.4,3029.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764957122302,3.21017927,3029.4,3029.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764957122500,0.00237927,3029.4,3029.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764957122897,0.00237927,3029.4,3029.3,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764957123304,0.00237927,3029.4,3029.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764957123501,0.00237927,3029.4,3029.3,47.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764957123700,4.2177,3030.5,3029.3,47.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764957123701,4.2177,3030.5,3029.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764957123900,4.2177,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957124498,1.7316,3030.0,3029.7,13.23495107]
["bitfinex-derivatives","ETHF0:USTF0",1764957124696,0.00337066,3030.0,3029.9,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764957125101,0.00337066,3030.0,3029.9,6.84777]
["bitfinex-derivatives","ETHF0:USTF0",1764957125307,0.00337066,3030.0,3029.9,20.07677]
["bitfinex-derivatives","ETHF0:USTF0",1764957126102,0.00337066,3030.0,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1764957126103,3.5213,3029.8,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1764957126804,4.2177,3031.0,3030.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764957127008,1.0099,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957127302,3.2078,3031.4,3030.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764957127504,3.2078,3031.7,3031.3,2.78106113]
["bitfinex-derivatives","ETHF0:USTF0",1764957127703,1.0099,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957128006,1.01392033,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957128306,1.01392033,3032.5,3032.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1764957128517,0.00402033,3032.5,3032.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764957128708,2.033e-05,3032.5,3032.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764957129203,2.033e-05,3032.5,3032.4,8.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1764957129409,2.033e-05,3032.5,3032.4,25.91546589]
["bitfinex-derivatives","ETHF0:USTF0",1764957129712,2.033e-05,3032.5,3032.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764957129907,2.033e-05,3032.5,3032.4,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1764957130298,2.033e-05,3032.5,3032.4,8.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1764957130499,1.0099,3033.5,3032.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764957130703,1.0099,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957131309,1.0099,3034.0,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957131513,1.013266,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957131713,4.534566,3034.0,3033.9,3.21127669]
["bitfinex-derivatives","ETHF0:USTF0",1764957132404,4.5312,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957132611,1.0099,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957133005,1.013266,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957133207,1.013266,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957133406,0.003366,3034.0,3033.9,3.21144892]
["bitfinex-derivatives","ETHF0:USTF0",1764957133606,0.003366,3034.0,3033.9,44.01144892]
["bitfinex-derivatives","ETHF0:USTF0",1764957134615,0.003366,3034.0,3033.9,57.22744892]
["bitfinex-derivatives","ETHF0:USTF0",1764957134802,0.003366,3034.0,3033.9,44.01144892]
["bitfinex-derivatives","ETHF0:USTF0",1764957135006,3.524666,3034.0,3033.9,0.00364892]
["bitfinex-derivatives","ETHF0:USTF0",1764957135206,4.5312,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957136111,4.5312,3033.6,3033.5,3.21200089]
["bitfinex-derivatives","ETHF0:USTF0",1764957136407,1.0099,3033.6,3033.5,3.21200089]
["bitfinex-derivatives","ETHF0:USTF0",1764957136616,2.7415,3033.6,3033.5,3.21200089]
["bitfinex-derivatives","ETHF0:USTF0",1764957136817,4.5312,3033.6,3033.5,0.00420089]
["bitfinex-derivatives","ETHF0:USTF0",1764957137005,4.5312,3033.6,3032.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1764957137006,3.5213,3032.9,3032.8,3.21275107]
["bitfinex-derivatives","ETHF0:USTF0",1764957137405,1.7316,3032.9,3032.8,3.21275107]
["bitfinex-derivatives","ETHF0:USTF0",1764957137606,1.0099,3033.6,3032.8,3.21275107]
["bitfinex-derivatives","ETHF0:USTF0",1764957137805,0.003366,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957138014,1.7316,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957138210,3.5213,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957138613,0.003366,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957140218,1.7316,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957140920,0.003366,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957141515,1.7316,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957141712,3.5213,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957141912,1.0099,3033.6,3033.4,3.2120345]
["bitfinex-derivatives","ETHF0:USTF0",1764957142113,3.5213,3033.5,3033.4,3.2120345]
["bitfinex-derivatives","ETHF0:USTF0",1764957142313,1.0099,3033.6,3033.4,3.2120345]
["bitfinex-derivatives","ETHF0:USTF0",1764957142712,0.003366,3034.0,3033.4,3.2120345]
["bitfinex-derivatives","ETHF0:USTF0",1764957143015,1.734966,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957143214,3.524666,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957144016,0.003366,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957144325,3.524666,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957144527,3.524666,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957145018,0.003366,3034.0,3033.9,44.17255]
["bitfinex-derivatives","ETHF0:USTF0",1764957145418,0.003366,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957145820,3.524666,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957146119,0.003366,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957146422,0.003366,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957146613,3.524666,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957146818,0.003366,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957147423,0.003366,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957147622,1.0099,3034.5,3033.9,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1764957147826,1.0099,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957148023,1.0099,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957148218,1.0099,3034.8,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957148518,1.0099,3036.0,3034.4,57.40252]
["bitfinex-derivatives","ETHF0:USTF0",1764957148720,4.53534722,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957149026,2.74564722,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957149227,4.53534722,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957149422,1.01404722,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957149630,4.58864722,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957150128,3.2078,3036.9,3035.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957150319,1.0099,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957150519,1.0413,3037.8,3036.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764957150722,1.0413,3037.8,3036.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957150723,3.5746,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957150928,3.5746,3036.9,3036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957151140,3.57692687,3036.9,3036.8,40.80260703]
["bitfinex-derivatives","ETHF0:USTF0",1764957151432,3.57692687,3036.9,3036.8,0.00260703]
["bitfinex-derivatives","ETHF0:USTF0",1764957152241,9.57692687,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957152432,0.00232687,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957152831,0.00232687,3036.9,3036.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957152832,4.6159,3036.6,3036.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957153434,4.6159,3036.6,3036.5,0.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1764957153828,1.0413,3036.6,3036.5,0.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1764957154031,2.8488,3036.6,3036.5,0.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1764957154232,1.0413,3036.6,3036.5,0.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1764957155038,0.00232687,3036.9,3036.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764957155236,1.0413,3037.8,3036.8,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764957155437,1.0413,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957156339,3.5746,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957156644,1.04417062,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957156845,1.04417062,3037.8,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957157147,1.8075,3037.3,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957157648,1.04417062,3037.8,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957158040,3.5746,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957158742,1.8075,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957158935,3.5746,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957159346,3.5746,3037.3,3036.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957159347,9.5746,3037.3,3036.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957159645,3.5746,3036.7,3036.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957160244,1.0413,3037.2,3036.5,0.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1764957160245,4.6159,3036.6,3036.5,0.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1764957162042,3.5746,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957162442,1.0413,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957162647,3.2078,3036.3,3036.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764957162947,1.0413,3036.6,3036.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764957163143,1.0413,3036.6,3036.2,1.77147535]
["bitfinex-derivatives","ETHF0:USTF0",1764957163448,1.0413,3037.2,3036.6,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764957163841,1.0413,3036.6,3036.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764957164046,1.0413,3037.2,3036.5,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764957164244,1.0413,3037.2,3036.5,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1764957164447,3.2078,3037.4,3037.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764957164644,4.25197062,3037.8,3037.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764957166341,3.2078,3038.3,3037.7,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764957166547,1.0413,3039.0,3038.2,4.54886113]
["bitfinex-derivatives","ETHF0:USTF0",1764957166548,3.2078,3038.9,3038.2,4.54886113]
["bitfinex-derivatives","ETHF0:USTF0",1764957166846,3.2078,3038.9,3038.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764957167046,2.53251303,3040.3,3039.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764957167047,0.16501044,3040.3,3039.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764957167252,0.76347156,3040.1,3038.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764957167450,0.76548261,3040.1,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957167652,4.0224,3039.4,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957167858,1.9763,3039.4,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957168049,1.1863,3039.6,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957168250,1.9763,3039.4,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957168446,0.00247491,3040.1,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957168651,1.9763,3039.4,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957168854,3.2078,3039.9,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957169247,1.9763,3039.4,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957169452,4.0224,3039.4,3039.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957169847,5.2087,3039.0,3038.9,0.00301083]
["bitfinex-derivatives","ETHF0:USTF0",1764957170351,4.0224,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957170656,7.2302,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957170847,1.1863,3037.8,3037.6,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957171251,1.18881634,3037.8,3037.6,0.00919834]
["bitfinex-derivatives","ETHF0:USTF0",1764957172150,0.00251634,3037.8,3037.6,0.00919834]
["bitfinex-derivatives","ETHF0:USTF0",1764957172352,0.0049425,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957173257,3.2127425,3038.2,3037.6,0.00919834]
["bitfinex-derivatives","ETHF0:USTF0",1764957173458,0.00747705,3038.2,3037.6,0.00919834]
["bitfinex-derivatives","ETHF0:USTF0",1764957173655,4.3941,3038.0,3037.6,0.00919834]
["bitfinex-derivatives","ETHF0:USTF0",1764957173858,0.00747705,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957174055,2.93201783,3039.6,3038.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764957174056,3.2078,3039.5,3038.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764957174260,3.2078,3039.5,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957174652,3.2078,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957174951,0.16501044,3040.3,3039.4,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1764957175265,0.16851363,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957175463,0.16851363,3040.3,3039.8,3.21075063]
["bitfinex-derivatives","ETHF0:USTF0",1764957175761,1.1863,3040.1,3039.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957176356,3.2078,3039.9,3039.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1764957176654,1.1863,3040.1,3039.5,3.21584045]
["bitfinex-derivatives","ETHF0:USTF0",1764957176849,0.76393422,3040.0,3039.5,3.21584045]
["bitfinex-derivatives","ETHF0:USTF0",1764957177454,3.97173422,3040.0,3039.5,0.00804045]
["bitfinex-derivatives","ETHF0:USTF0",1764957177654,0.76393422,3039.9,3039.5,0.00804045]
["bitfinex-derivatives","ETHF0:USTF0",1764957178567,0.76393422,3039.8,3039.5,0.00804045]
["bitfinex-derivatives","ETHF0:USTF0",1764957178769,6.76393422,3039.9,3039.5,0.00804045]
["bitfinex-derivatives","ETHF0:USTF0",1764957178962,6.76393422,3039.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957178963,1.1863,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957179264,1.1863,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957179470,3.2078,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957179658,2.05789563,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957179855,0.76619563,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957180066,0.76890031,3037.9,3037.4,3.21094416]
["bitfinex-derivatives","ETHF0:USTF0",1764957180560,0.00270468,3037.9,3037.4,3.21094416]
["bitfinex-derivatives","ETHF0:USTF0",1764957180765,3.2078,3037.5,3037.4,0.00314416]
["bitfinex-derivatives","ETHF0:USTF0",1764957181065,3.97399563,3037.5,3037.4,0.00314416]
["bitfinex-derivatives","ETHF0:USTF0",1764957181767,0.76619563,3037.5,3037.4,0.00314416]
["bitfinex-derivatives","ETHF0:USTF0",1764957181967,9.2078,3037.5,3037.4,0.00314416]
["bitfinex-derivatives","ETHF0:USTF0",1764957182171,9.97421152,3037.5,3037.3,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957182364,1.2917,3036.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957182568,1.2917,3036.6,3034.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764957182569,3.2078,3036.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957182869,3.2078,3036.1,3035.1,2.43755557]
["bitfinex-derivatives","ETHF0:USTF0",1764957182870,0.76641152,3036.0,3035.1,2.43755557]
["bitfinex-derivatives","ETHF0:USTF0",1764957183058,3.2078,3035.7,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957183256,3.21118164,3035.7,3034.9,3.21173794]
["bitfinex-derivatives","ETHF0:USTF0",1764957183466,0.00493413,3035.6,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957183667,0.7716518,3035.6,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957183967,3.2078,3035.3,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957184366,0.00493413,3035.6,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957184568,3.21273413,3035.6,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957184772,0.00493413,3035.6,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957185068,3.2078,3035.5,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957186269,0.00493413,3035.6,3035.3,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1764957186465,3.2078,3036.1,3035.3,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1764957186661,1.2917,3036.0,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957186861,3.2078,3035.7,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957187261,3.2078,3035.7,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957187461,3.2078,3035.3,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957188575,0.00794276,3035.7,3035.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764957189462,0.00794276,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957189971,3.21574276,3035.7,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957190171,0.00794276,3035.7,3035.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764957190472,3.21574276,3035.7,3035.0,0.16962413]
["bitfinex-derivatives","ETHF0:USTF0",1764957191668,3.21574276,3035.7,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957193777,3.2078,3035.3,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957194664,3.21574276,3035.7,3035.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764957195265,3.21574276,3035.7,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957195876,3.21574276,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957196269,0.00794276,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957196474,3.21574276,3035.7,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957199978,3.21574276,3035.7,3035.0,0.16962413]
["bitfinex-derivatives","ETHF0:USTF0",1764957201277,3.2078,3035.1,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957201677,3.2078,3035.6,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957201979,3.2078,3035.6,3035.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764957202187,3.2078,3035.6,3035.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1764957202783,3.2078,3035.6,3035.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764957202986,2.141,3035.1,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957203178,4.4501,3035.1,3035.0,0.00493413]
["bitfinex-derivatives","ETHF0:USTF0",1764957203782,4.4501,3035.0,3034.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764957203991,3.2078,3034.6,3034.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764957204181,1.2917,3034.8,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957204584,3.2078,3034.5,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957204784,5.7418,3034.2,3034.1,0.00329037]
["bitfinex-derivatives","ETHF0:USTF0",1764957204983,4.4501,3034.1,3034.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957205186,2.141,3034.1,3034.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957205390,1.2917,3034.8,3034.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957205591,3.2078,3034.5,3034.0,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957205992,3.2078,3034.5,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957206688,1.2917,3034.8,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957206689,4.4501,3034.1,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957207087,2.141,3034.1,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957207797,4.4501,3034.1,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957208592,3.2078,3034.3,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957208794,3.2078,3034.5,3034.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1764957209692,2.141,3034.3,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957210199,5.3488,3034.3,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957210400,2.061,3034.1,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957211192,3.2078,3034.7,3034.0,0.00849855]
["bitfinex-derivatives","ETHF0:USTF0",1764957211597,3.2078,3034.7,3034.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764957211798,3.2078,3035.5,3034.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764957211999,3.2078,3036.5,3035.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764957212190,3.2078,3036.5,3035.6,44.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764957212390,0.16459,3037.0,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957212391,0.75767073,3036.4,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957212700,0.75767073,3036.5,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957213202,3.2078,3036.1,3035.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957215902,2.061,3035.8,3035.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957216106,4.0669,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957216298,2.061,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957216602,2.061,3035.1,3035.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957217009,2.061,3035.1,3035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957217201,7.2747,3035.1,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957217799,4.0669,3034.9,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957218899,2.061,3034.8,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957219097,4.0669,3034.8,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957219604,5.2937,3034.8,3034.7,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957220304,0.16475,3034.0,3032.8,2.36727119]
["bitfinex-derivatives","ETHF0:USTF0",1764957220504,3.2078,3034.2,3033.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764957220505,3.2078,3033.3,3033.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764957220704,1.91043783,3034.6,3033.0,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764957221019,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957221217,3.21274234,3033.9,3033.2,3.21274234]
["bitfinex-derivatives","ETHF0:USTF0",1764957221510,3.21274234,3033.9,3033.2,3.21614802]
["bitfinex-derivatives","ETHF0:USTF0",1764957221511,3.21577273,3033.9,3033.2,3.21614802]
["bitfinex-derivatives","ETHF0:USTF0",1764957222010,0.00797273,3033.9,3033.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764957224001,3.21577273,3033.9,3033.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764957224202,3.21577273,3033.9,3033.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764957224413,3.21577273,3033.9,3033.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1764957224718,0.00797273,3033.9,3033.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1764957226711,0.00797273,3033.9,3033.8,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1764957227620,3.21577273,3033.9,3033.8,43.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764957227820,7.40947273,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957228120,5.37567273,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957228314,3.21577273,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957229322,5.37567273,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957229527,7.40947273,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957229714,3.21577273,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957231018,5.37567273,3033.9,3033.2,0.00834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957231217,3.2078,3033.5,3033.2,0.00834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957231525,3.2078,3033.5,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957231725,2.1599,3033.4,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957231922,4.1937,3033.3,3033.2,0.00834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957232124,2.1599,3033.3,3033.2,0.00834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957232328,2.1599,3033.3,3033.2,40.80834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957232727,3.21577273,3033.9,3033.4,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764957233028,3.21577273,3033.9,3033.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764957233323,3.21577273,3033.9,3033.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764957234729,3.21577273,3033.9,3033.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764957234931,3.21577273,3033.9,3033.8,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764957235823,5.37567273,3033.9,3033.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764957236329,5.37567273,3033.9,3033.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764957236528,5.37567273,3033.9,3033.2,40.80834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957236729,3.2078,3033.5,3033.2,40.80834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957237031,2.1599,3033.3,3033.2,40.80834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957237826,4.1937,3033.3,3033.2,0.00834802]
["bitfinex-derivatives","ETHF0:USTF0",1764957238132,4.1937,3033.3,3032.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764957238334,3.2078,3033.0,3032.6,41.18327]
["bitfinex-derivatives","ETHF0:USTF0",1764957239028,3.2078,3033.0,3032.6,41.18730592]
["bitfinex-derivatives","ETHF0:USTF0",1764957239734,3.2078,3033.0,3032.6,0.38730592]
["bitfinex-derivatives","ETHF0:USTF0",1764957240128,2.1599,3032.7,3032.6,0.38730592]
["bitfinex-derivatives","ETHF0:USTF0",1764957240528,4.1619,3032.7,3032.6,0.38730592]
["bitfinex-derivatives","ETHF0:USTF0",1764957241434,3.2078,3033.0,3032.6,4.47930592]
["bitfinex-derivatives","ETHF0:USTF0",1764957241633,2.0712,3032.7,3032.6,0.38730592]
["bitfinex-derivatives","ETHF0:USTF0",1764957241934,4.0732,3032.6,3031.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764957242139,3.2078,3032.4,3032.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764957242434,2.0712,3032.2,3032.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764957242733,3.2078,3032.4,3031.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764957242931,3.21274234,3032.4,3031.8,3.3075678]
["bitfinex-derivatives","ETHF0:USTF0",1764957243542,3.21274234,3032.4,3032.3,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1764957243836,3.2078,3032.9,3032.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764957244232,3.2078,3032.9,3032.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764957244832,3.2078,3032.9,3032.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764957245140,5.279,3032.9,3032.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764957246140,5.279,3032.9,3031.8,0.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1764957246141,2.0712,3031.9,3031.8,0.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1764957246631,4.0732,3031.9,3031.8,0.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1764957247945,2.0712,3031.9,3031.8,0.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1764957248552,4.0732,3031.9,3031.8,0.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1764957248838,7.281,3031.9,3031.8,0.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1764957249736,7.281,3031.9,3031.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764957250141,7.281,3031.9,3031.3,40.96489]
["bitfinex-derivatives","ETHF0:USTF0",1764957250835,3.2078,3032.4,3031.8,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764957251029,3.2078,3032.8,3032.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764957251226,2.0712,3032.4,3031.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957251436,3.2078,3032.3,3031.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957251638,3.2078,3032.7,3031.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957252632,3.2078,3032.7,3032.0,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764957254139,2.0712,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957254334,3.2078,3032.7,3031.8,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1764957254840,3.2078,3032.7,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957255840,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957256040,2.0712,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957256337,4.0732,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957257040,2.0712,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957257236,4.0732,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957257745,2.0712,3031.4,3031.3,40.80725311]
["bitfinex-derivatives","ETHF0:USTF0",1764957257944,2.0712,3031.4,3031.3,0.00725311]
["bitfinex-derivatives","ETHF0:USTF0",1764957257945,4.07698303,3031.4,3031.3,0.00725311]
["bitfinex-derivatives","ETHF0:USTF0",1764957258143,4.07698303,3031.4,3030.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764957258444,2.0712,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957259235,2.0712,3030.8,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957260042,3.2078,3031.1,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957261232,2.0712,3030.8,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957261438,2.0712,3030.8,3030.7,0.00365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957261637,0.00378303,3031.4,3030.7,2.08445375]
["bitfinex-derivatives","ETHF0:USTF0",1764957261942,0.00378303,3031.4,3030.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764957262239,0.00378303,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957263837,0.00378303,3031.4,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957264437,2.0712,3030.8,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957264846,3.2078,3031.1,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957265239,2.0712,3030.8,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957265440,4.0732,3030.8,3030.7,40.80365375]
["bitfinex-derivatives","ETHF0:USTF0",1764957266248,3.2078,3031.1,3030.4,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1764957266249,4.0732,3030.5,3030.4,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1764957267346,4.0732,3030.5,3030.4,0.0074663]
["bitfinex-derivatives","ETHF0:USTF0",1764957267546,2.0712,3030.5,3030.4,2.0882663]
["bitfinex-derivatives","ETHF0:USTF0",1764957267749,3.2078,3031.1,3030.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957268142,3.2078,3031.1,3031.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764957271062,3.2078,3031.5,3031.0,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764957271441,3.2078,3031.5,3031.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764957271846,3.2078,3031.5,3031.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764957272052,3.97668303,3031.4,3031.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957273947,2.06318303,3031.4,3031.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957275951,0.00378303,3031.4,3031.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957276144,0.00378303,3031.4,3031.3,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1764957276448,0.00494234,3031.7,3031.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957276643,0.00494234,3031.7,3031.6,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764957277453,0.00737875,3031.7,3031.6,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764957277647,3.2078,3032.4,3031.6,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764957278750,0.00494234,3032.3,3031.6,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764957279753,2.0594,3031.7,3031.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957280057,2.0594,3031.7,3031.6,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764957280354,3.2078,3032.0,3031.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764957280546,3.2078,3032.0,3031.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957280946,0.00494234,3032.3,3032.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957281249,2.0594,3032.1,3032.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764957281449,0.00494234,3032.3,3032.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764957281651,0.00494234,3032.3,3032.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957284051,3.97784234,3032.3,3032.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1764957284454,2.06434234,3032.3,3032.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764957285056,2.06434234,3032.3,3032.2,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764957285652,3.97784234,3032.3,3032.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1764957285859,2.0594,3032.0,3031.9,2.04834234]
["bitfinex-derivatives","ETHF0:USTF0",1764957286345,7.1807,3032.0,3031.9,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1764957287158,7.1807,3032.0,3031.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957287159,3.6488,3031.4,3031.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764957287652,3.6488,3031.4,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957287862,3.7585,3032.0,3031.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764957288057,3.7585,3032.0,3031.3,3.66617573]
["bitfinex-derivatives","ETHF0:USTF0",1764957291254,3.7585,3032.0,3031.3,6.87397573]
["bitfinex-derivatives","ETHF0:USTF0",1764957291454,1.77724234,3032.3,3032.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764957291655,0.00494234,3032.3,3032.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764957292061,1.7723,3032.2,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957292257,1.7723,3032.2,3032.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764957292463,0.00494234,3032.3,3032.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764957292654,0.00494234,3032.3,3032.2,44.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764957293454,0.00494234,3032.3,3032.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764957293961,0.00494234,3032.3,3032.2,44.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764957296965,3.65374234,3032.3,3032.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764957297265,3.6488,3032.1,3031.5,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1764957297465,3.6488,3032.1,3031.5,45.27418]
["bitfinex-derivatives","ETHF0:USTF0",1764957297864,1.77724234,3032.3,3032.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764957298070,3.65374234,3032.3,3032.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764957298264,3.6488,3032.1,3031.5,45.27418]
["bitfinex-derivatives","ETHF0:USTF0",1764957299265,1.7723,3031.6,3031.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764957299466,0.00494234,3032.3,3031.5,7.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764957301070,0.00494234,3032.3,3032.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957301266,3.2078,3033.2,3032.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957301464,0.6134,3033.5,3032.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957301465,3.2078,3032.8,3032.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957301771,1.7016,3032.1,3032.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764957301969,3.2078,3032.4,3032.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764957302169,3.2078,3032.8,3032.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764957302469,3.2078,3032.8,3032.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957302666,3.21163955,3032.8,3032.7,3.41327751]
["bitfinex-derivatives","ETHF0:USTF0",1764957302860,3.2078,3033.4,3033.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957303673,3.5333,3033.1,3032.7,44.01037751]
["bitfinex-derivatives","ETHF0:USTF0",1764957303863,3.5333,3032.8,3032.7,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1764957305688,3.5333,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957305878,1.1062,3032.5,3031.8,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764957306786,4.9094,3032.6,3032.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764957307178,3.5333,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957308580,3.5333,3031.9,3031.8,3.21676262]
["bitfinex-derivatives","ETHF0:USTF0",1764957309187,1.1062,3032.5,3031.8,6.62746262]
["bitfinex-derivatives","ETHF0:USTF0",1764957309484,1.1062,3032.5,3031.8,3.21676262]
["bitfinex-derivatives","ETHF0:USTF0",1764957311285,1.1062,3032.5,3031.8,0.00896262]
["bitfinex-derivatives","ETHF0:USTF0",1764957311286,3.5333,3031.9,3031.8,0.00896262]
["bitfinex-derivatives","ETHF0:USTF0",1764957311479,4.6395,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957312283,3.5333,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957312487,3.5333,3031.0,3030.9,3.21188139]
["bitfinex-derivatives","ETHF0:USTF0",1764957312687,3.5333,3031.0,3030.9,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1764957312892,3.5333,3030.2,3029.7,5.57507119]
["bitfinex-derivatives","ETHF0:USTF0",1764957313079,1.7016,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957313280,1.1062,3030.5,3029.7,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764957313985,3.2078,3030.4,3029.7,6.62239566]
["bitfinex-derivatives","ETHF0:USTF0",1764957314491,3.2078,3030.4,3029.7,3.41459566]
["bitfinex-derivatives","ETHF0:USTF0",1764957315781,3.5333,3029.8,3029.7,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1764957315980,3.5333,3029.8,3028.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764957316185,4.314,3029.4,3028.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764957316388,3.2078,3029.4,3029.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764957316603,0.00495058,3029.5,3029.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764957316796,1.70655058,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957317096,1.70655058,3029.5,3029.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764957317485,0.00495058,3029.5,3029.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764957317687,2.694e-05,3030.5,3029.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1764957317887,1.74571783,3032.1,3030.4,5.65484773]
["bitfinex-derivatives","ETHF0:USTF0",1764957318091,3.2078,3033.0,3032.0,2.44704773]
["bitfinex-derivatives","ETHF0:USTF0",1764957318284,1.1062,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957318682,0.00495058,3033.5,3032.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957318890,0.00861501,3033.5,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957323698,1.1062,3033.1,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957324193,0.00861501,3033.5,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957328400,4.6395,3033.0,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957328789,1.1062,3033.0,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957328995,0.17339501,3033.5,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957329201,2.8078,3033.0,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957329397,4.6395,3033.0,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957330497,3.2078,3033.4,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957330498,3.2078,3033.4,3032.9,1.95019115]
["bitfinex-derivatives","ETHF0:USTF0",1764957330802,3.2078,3033.4,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957331102,0.00861501,3033.5,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957331303,0.00861501,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957332993,1.9255,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957334201,3.9037,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957334796,0.00861501,3033.5,3033.2,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764957335499,0.00861501,3033.5,3033.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764957335698,0.00861501,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957335699,1.93411501,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957335902,3.9037,3033.3,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957336101,3.9037,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957336402,1.9255,3033.3,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957336703,5.0549,3033.0,3032.9,0.00909115]
["bitfinex-derivatives","ETHF0:USTF0",1764957338102,5.0549,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957338103,1.1512,3032.5,3032.3,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764957338505,1.1512,3032.5,3032.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957338703,1.1512,3033.0,3032.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957339006,1.1512,3033.0,3032.4,1.94373568]
["bitfinex-derivatives","ETHF0:USTF0",1764957339701,3.0767,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957340006,1.9255,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957340208,3.9037,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957340409,1.1512,3033.0,3032.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957340602,0.00861501,3033.5,3032.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764957341512,1.9255,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957342504,0.00861501,3033.5,3032.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957342708,1.93411501,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957343803,3.2078,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957344003,3.9037,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957345012,1.9255,3032.9,3032.8,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764957345208,1.1512,3033.0,3032.8,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764957345415,0.00861501,3033.5,3032.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764957346302,0.00861501,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957347201,3.1294,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957347402,0.31446693,3032.4,3031.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957347604,2.26442923,3032.5,3031.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957347799,2.26442923,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957347800,1.11322923,3032.4,3032.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764957348204,0.7987623,3032.4,3032.3,1.9435678]
["bitfinex-derivatives","ETHF0:USTF0",1764957348810,3.03860493,3032.4,3032.3,1.9435678]
["bitfinex-derivatives","ETHF0:USTF0",1764957349009,5.01680493,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957349611,4.7024623,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957350502,2.7242623,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957350909,4.5729623,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957351214,1.9255,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957351515,4.58014556,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957352214,4.89423073,3032.4,3032.3,0.0024678]
["bitfinex-derivatives","ETHF0:USTF0",1764957352419,4.89423073,3032.4,3031.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764957352619,0.80594556,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957352918,4.359,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957352919,1.8144,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957353215,1.05275058,3032.0,3031.6,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764957353524,0.00495058,3032.0,3031.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764957354815,0.00495058,3032.0,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957354816,2.86715058,3032.0,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957355114,1.8144,3031.7,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957355313,1.8144,3031.7,3031.6,3.37596423]
["bitfinex-derivatives","ETHF0:USTF0",1764957355516,1.05275058,3032.0,3031.6,5.26306423]
["bitfinex-derivatives","ETHF0:USTF0",1764957357016,1.05275058,3032.0,3031.6,5.09818423]
["bitfinex-derivatives","ETHF0:USTF0",1764957358615,1.8144,3031.7,3031.6,5.09818423]
["bitfinex-derivatives","ETHF0:USTF0",1764957358822,1.8144,3031.7,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957358823,3.6631,3031.7,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957359316,4.46767617,3031.7,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957359515,1.05275058,3032.0,3031.6,6.90038423]
["bitfinex-derivatives","ETHF0:USTF0",1764957359712,0.80453357,3031.9,3031.6,6.90038423]
["bitfinex-derivatives","ETHF0:USTF0",1764957360021,1.7816,3031.7,3031.6,5.09818423]
["bitfinex-derivatives","ETHF0:USTF0",1764957360516,4.27949715,3031.7,3031.6,3.21108423]
["bitfinex-derivatives","ETHF0:USTF0",1764957361727,3.475,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957362222,4.491,3031.5,3031.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764957362429,4.491,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957362719,2.80019216,3031.5,3031.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764957362921,4.49359216,3031.5,3031.1,3.21148701]
["bitfinex-derivatives","ETHF0:USTF0",1764957363622,1.7816,3031.2,3031.1,4.94228701]
["bitfinex-derivatives","ETHF0:USTF0",1764957363926,3.475,3031.2,3031.1,3.21148701]
["bitfinex-derivatives","ETHF0:USTF0",1764957364318,3.475,3031.2,3031.1,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1764957365612,3.2078,3031.4,3031.1,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1764957365613,0.00259216,3031.5,3031.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957366317,0.00259216,3031.5,3031.4,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1764957367722,0.00259216,3031.5,3031.4,9.69789]
["bitfinex-derivatives","ETHF0:USTF0",1764957367927,0.00495058,3032.0,3031.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957368127,0.00495058,3032.0,3031.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764957368631,0.00495058,3032.0,3031.9,47.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764957368931,4.49911923,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957369330,0.00811923,3032.0,3031.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957370924,2.7976,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957371124,4.491,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957371328,3.475,3031.2,3031.1,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1764957371526,1.7816,3031.2,3031.1,1.73448701]
["bitfinex-derivatives","ETHF0:USTF0",1764957371921,1.7816,3031.2,3030.7,40.96493]
["bitfinex-derivatives","ETHF0:USTF0",1764957371922,3.475,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957372128,3.475,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957372335,1.7816,3030.7,3030.6,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764957372631,1.016,3031.0,3030.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764957372927,3.475,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957374128,3.475,3030.7,3030.1,3.21193291]
["bitfinex-derivatives","ETHF0:USTF0",1764957377031,3.475,3030.2,3030.1,4.94273291]
["bitfinex-derivatives","ETHF0:USTF0",1764957377833,3.475,3030.2,3030.1,3.21193291]
["bitfinex-derivatives","ETHF0:USTF0",1764957378032,1.02095058,3030.5,3030.1,6.74493291]
["bitfinex-derivatives","ETHF0:USTF0",1764957378625,3.475,3030.2,3030.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1764957378832,3.475,3030.2,3029.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957379237,3.475,3030.2,3029.7,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764957379535,3.2078,3030.3,3030.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957379934,3.2078,3030.3,3030.2,3.5356284]
["bitfinex-derivatives","ETHF0:USTF0",1764957380438,6.6828,3030.3,3030.2,1.7334284]
["bitfinex-derivatives","ETHF0:USTF0",1764957380638,6.6828,3030.3,3030.2,0.0026284]
["bitfinex-derivatives","ETHF0:USTF0",1764957383138,6.6828,3030.3,3029.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957383342,3.2078,3030.3,3029.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957383541,4.9894,3030.3,3030.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764957383738,1.7816,3029.7,3029.6,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764957384040,1.7816,3029.7,3029.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957384229,0.00271896,3029.7,3029.6,10.62767254]
["bitfinex-derivatives","ETHF0:USTF0",1764957384629,3.475,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957384831,3.475,3029.3,3029.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764957385034,3.21051896,3029.7,3029.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957385341,0.00271896,3029.7,3029.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957385539,1.78431896,3029.7,3029.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1764957385739,3.47771896,3029.7,3029.6,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1764957385942,3.47771896,3029.7,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957386139,3.2078,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957386346,1.7816,3028.9,3028.8,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764957386844,3.475,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957387049,3.475,3028.9,3028.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764957387050,1.7816,3028.9,3028.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764957387451,3.475,3028.9,3028.4,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1764957387847,1.7816,3028.5,3028.4,4.94122942]
["bitfinex-derivatives","ETHF0:USTF0",1764957388047,2.7976,3028.5,3028.4,4.94122942]
["bitfinex-derivatives","ETHF0:USTF0",1764957388645,1.02095058,3029.0,3028.4,6.74342942]
["bitfinex-derivatives","ETHF0:USTF0",1764957390145,4.56255058,3029.0,3028.4,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1764957390748,0.00495058,3029.0,3028.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1764957390952,2.83665058,3029.0,3028.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1764957391150,1.03785058,3029.0,3028.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1764957391353,4.5745,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957391857,4.5745,3028.5,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957392058,1.0329,3028.5,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957392355,3.5416,3027.8,3027.7,0.00275319]
["bitfinex-derivatives","ETHF0:USTF0",1764957392556,1.0329,3028.0,3027.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764957392557,1.7988,3027.7,3027.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764957392754,1.7988,3027.7,3027.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764957393258,1.7988,3027.7,3027.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764957393454,3.5416,3027.7,3027.6,5.0116807]
["bitfinex-derivatives","ETHF0:USTF0",1764957393648,3.5416,3027.7,3027.6,3.2107807]
["bitfinex-derivatives","ETHF0:USTF0",1764957394358,1.0329,3028.0,3027.6,6.7787807]
["bitfinex-derivatives","ETHF0:USTF0",1764957395157,1.7988,3027.7,3027.6,6.7787807]
["bitfinex-derivatives","ETHF0:USTF0",1764957395352,1.0329,3028.0,3027.6,6.7787807]
["bitfinex-derivatives","ETHF0:USTF0",1764957395752,1.7988,3027.7,3027.6,6.7787807]
["bitfinex-derivatives","ETHF0:USTF0",1764957395953,3.5416,3027.7,3027.6,3.2107807]
["bitfinex-derivatives","ETHF0:USTF0",1764957396862,3.5416,3027.7,3027.6,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1764957397360,3.5416,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957397863,2.8317,3027.5,3027.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764957398062,3.5416,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957398258,3.54515711,3027.3,3027.2,3.21173007]
["bitfinex-derivatives","ETHF0:USTF0",1764957398755,3.54515711,3027.3,3027.2,5.01263007]
["bitfinex-derivatives","ETHF0:USTF0",1764957398956,3.54515711,3027.3,3027.2,3.21173007]
["bitfinex-derivatives","ETHF0:USTF0",1764957399953,1.80235711,3027.3,3027.2,6.77973007]
["bitfinex-derivatives","ETHF0:USTF0",1764957400363,0.00355711,3027.3,3027.2,6.77973007]
["bitfinex-derivatives","ETHF0:USTF0",1764957400566,0.00355711,3027.3,3027.2,3.57193007]
["bitfinex-derivatives","ETHF0:USTF0",1764957401767,3.54515711,3027.3,3027.2,1.80483007]
["bitfinex-derivatives","ETHF0:USTF0",1764957402154,3.54515711,3027.3,3027.2,0.00393007]
["bitfinex-derivatives","ETHF0:USTF0",1764957404261,3.54515711,3027.3,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957404569,4.5745,3027.0,3026.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764957404871,6.7494,3027.1,3027.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1764957405270,6.7494,3027.1,3027.0,1.80381848]
["bitfinex-derivatives","ETHF0:USTF0",1764957405467,6.7494,3027.1,3027.0,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1764957405664,6.7494,3027.1,3027.0,1.80381848]
["bitfinex-derivatives","ETHF0:USTF0",1764957406168,6.7494,3027.1,3027.0,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1764957406371,3.5416,3027.1,3027.0,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1764957407566,3.5416,3027.1,3027.0,1.80381848]
["bitfinex-derivatives","ETHF0:USTF0",1764957408073,0.00495058,3027.2,3027.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764957410360,0.00355711,3027.3,3027.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764957410671,4.3955,3028.0,3027.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764957410970,4.3955,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957411164,1.83644916,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957411364,2.6448,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957411566,2.64841128,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957412174,3.45256727,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957412376,2.64841128,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957412871,5.2032683,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957413079,4.39911128,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957413275,4.39911128,3028.0,3027.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764957413476,5.20397032,3028.0,3027.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764957413679,0.80847032,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957413879,0.00361128,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957414179,4.35011128,3028.0,3027.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764957414373,2.59941128,3028.0,3027.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957415075,5.15625895,3028.0,3027.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957415278,0.80614767,3027.9,3027.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957415476,4.16874767,3027.9,3027.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764957417172,4.16874767,3027.9,3027.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957417470,0.80614767,3027.9,3027.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957417981,0.00361128,3028.0,3027.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957418284,0.00495058,3028.3,3028.2,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957418673,0.80704763,3028.8,3028.7,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957418874,2.41894763,3028.9,3028.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957419283,0.81037645,3028.9,3028.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957420183,0.00332882,3028.9,3028.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957420372,2.72961783,3029.5,3028.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764957420373,4.98150093,3030.4,3029.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764957420573,0.9436,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957420784,3.2149,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957421284,1.5857,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957421478,3.2149,3030.2,3030.1,3.21013616]
["bitfinex-derivatives","ETHF0:USTF0",1764957422080,3.52826252,3030.2,3030.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764957422380,3.2149,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957422883,2.5293,3029.5,3029.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764957423084,3.2149,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957423380,1.5857,3028.8,3028.7,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1764957423581,3.2149,3028.8,3028.7,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1764957423788,0.9436,3029.0,3028.7,4.67805797]
["bitfinex-derivatives","ETHF0:USTF0",1764957424085,1.5857,3028.8,3028.7,3.21545797]
["bitfinex-derivatives","ETHF0:USTF0",1764957424282,3.2149,3028.8,3028.7,0.00765797]
["bitfinex-derivatives","ETHF0:USTF0",1764957424787,1.5857,3028.8,3028.7,0.00765797]
["bitfinex-derivatives","ETHF0:USTF0",1764957424988,0.9436,3029.0,3028.7,2.93285797]
["bitfinex-derivatives","ETHF0:USTF0",1764957425386,3.2078,3029.2,3029.1,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957425975,3.2078,3029.2,3028.7,0.00765797]
["bitfinex-derivatives","ETHF0:USTF0",1764957425976,6.4227,3029.2,3028.7,0.00765797]
["bitfinex-derivatives","ETHF0:USTF0",1764957426583,3.2078,3029.2,3029.1,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957426985,0.00495058,3029.4,3029.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957427398,0.00495058,3029.4,3029.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1764957427590,3.2078,3030.1,3030.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957427893,4.1514,3030.5,3030.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764957428993,0.9436,3030.5,3030.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957429188,7.3663,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957429388,5.7371,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957429588,2.5293,3030.5,3030.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764957429888,2.5293,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957429889,7.3663,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957430089,0.0079436,3030.6,3030.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957431081,3.2149,3030.3,3030.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957431283,0.9436,3030.5,3030.2,1.46755058]
["bitfinex-derivatives","ETHF0:USTF0",1764957431683,1.5857,3030.3,3030.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957432081,0.0079436,3030.6,3030.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957432582,1.5936436,3030.6,3030.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957432785,0.0079436,3030.6,3030.5,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957434080,0.0079436,3030.6,3030.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1764957435592,0.0079436,3030.6,3030.5,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1764957435893,3.2149,3030.4,3030.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957436106,3.2149,3030.3,3030.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957436398,1.5857,3030.3,3030.2,1.46755058]
["bitfinex-derivatives","ETHF0:USTF0",1764957436601,0.9436,3030.5,3030.2,1.46755058]
["bitfinex-derivatives","ETHF0:USTF0",1764957437596,1.5857,3030.3,3030.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957437793,3.2149,3030.3,3030.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957439798,1.5857,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957440293,1.5857,3029.4,3029.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764957440494,0.9436,3029.5,3029.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764957440694,3.2149,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957441293,1.5857,3029.4,3029.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764957441494,1.5857,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957441896,3.2149,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957442093,1.5857,3029.4,3029.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764957442293,3.2149,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957442594,0.9436,3030.0,3029.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764957442795,1.5857,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957443004,0.9436,3030.0,3029.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764957443607,0.9436,3030.0,3029.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764957443899,2.5293,3030.0,3029.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764957447597,2.5293,3030.0,3029.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764957447798,2.5293,3030.0,3029.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957448494,1.5857,3029.7,3029.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957448694,1.5857,3029.6,3029.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764957449094,1.5857,3029.6,3029.5,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1764957449292,1.5857,3029.6,3029.5,5.51159]
["bitfinex-derivatives","ETHF0:USTF0",1764957449502,1.5857,3029.6,3029.5,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1764957449897,2.5478,3029.4,3029.3,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764957450097,1.4755,3029.5,3029.3,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764957450098,0.9436,3030.0,3029.4,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957450698,6.3999,3030.0,3029.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764957451690,3.2078,3030.3,3030.2,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957451898,0.0079436,3030.6,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957451899,0.0079436,3030.6,3030.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957452096,2.5557436,3030.6,3030.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957452301,4.9323436,3030.6,3030.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764957452500,4.9323436,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957452690,2.3845436,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957452891,4.9244,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957453102,4.9244,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957453305,2.5478,3029.9,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957453902,1.4755,3030.5,3029.8,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957455505,1.4755,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957457097,4.0233,3030.5,3030.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764957457499,2.5557436,3030.6,3030.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764957458003,0.0079436,3030.6,3030.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957458206,2.5557436,3030.6,3030.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957458799,0.0079436,3030.6,3030.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957459410,0.0079436,3030.6,3030.5,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764957459913,0.9436,3031.0,3030.9,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957460105,3.4914,3031.0,3030.9,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957460921,5.87166537,3031.0,3030.9,2.56090342]
["bitfinex-derivatives","ETHF0:USTF0",1764957461409,3.49506537,3031.0,3030.9,5.06570342]
["bitfinex-derivatives","ETHF0:USTF0",1764957461902,5.87166537,3031.0,3030.9,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1764957462608,5.87166537,3031.0,3030.9,2.56090342]
["bitfinex-derivatives","ETHF0:USTF0",1764957463206,5.87166537,3031.0,3030.9,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1764957463805,4.9244,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957464806,0.94726537,3031.0,3030.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957465011,1.4755,3030.5,3030.1,3.37619701]
["bitfinex-derivatives","ETHF0:USTF0",1764957465209,4.0233,3030.5,3030.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764957465813,6.3999,3030.5,3030.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764957466012,0.94726537,3031.0,3030.4,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957466207,4.15506537,3031.0,3030.4,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957466912,0.94726537,3031.0,3030.4,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764957467104,4.15506537,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957469617,4.8273,3030.4,3030.3,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764957469816,4.8273,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957471116,4.8273,3030.2,3030.1,0.00343701]
["bitfinex-derivatives","ETHF0:USTF0",1764957471515,4.8273,3030.2,3029.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957471516,4.8273,3029.9,3029.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957472606,4.8273,3029.9,3029.8,0.00740616]
["bitfinex-derivatives","ETHF0:USTF0",1764957473620,3.2078,3030.2,3029.8,4.76830616]
["bitfinex-derivatives","ETHF0:USTF0",1764957474818,3.2078,3030.2,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957475615,5.631,3030.2,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957476124,3.2078,3030.2,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957477716,1.3333,3030.5,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957478923,5.631,3030.2,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957479126,8.0351,3030.2,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957479426,8.0351,3030.2,3030.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764957479623,8.0351,3030.2,3030.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764957481215,8.0351,3030.2,3030.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764957481414,2.4086,3030.1,3030.0,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764957481616,3.2078,3030.2,3030.1,5.07216]
["bitfinex-derivatives","ETHF0:USTF0",1764957481820,5.6164,3030.6,3030.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957482018,8.0776,3030.6,3030.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764957482212,1.517,3030.5,3030.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764957482615,6.3868,3030.5,3030.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957482815,2.4086,3030.5,3030.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957483624,5.6164,3030.6,3030.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957483819,3.2078,3030.6,3030.5,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764957485125,4.87346537,3031.0,3030.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957485315,6.39046537,3031.0,3030.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764957486323,6.39046537,3031.0,3030.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957486926,4.87346537,3031.0,3030.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957487124,2.41226537,3031.0,3030.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957487325,4.87346537,3031.0,3030.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957487524,4.87346537,3031.0,3030.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957488334,6.39046537,3031.0,3030.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764957489128,2.4086,3030.7,3030.6,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764957489427,1.52066537,3031.0,3030.4,40.96494]
["bitfinex-derivatives","ETHF0:USTF0",1764957489428,4.8698,3030.5,3030.4,40.96494]
["bitfinex-derivatives","ETHF0:USTF0",1764957489730,6.3868,3030.5,3030.4,40.96494]
["bitfinex-derivatives","ETHF0:USTF0",1764957489931,4.8698,3030.4,3030.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957491628,4.8698,3030.4,3030.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957492836,2.4086,3030.4,3030.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957493429,2.4086,3030.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957493430,4.8698,3030.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957493738,4.8698,3030.3,3030.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1764957494035,2.4086,3030.3,3030.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1764957494236,2.4086,3030.5,3030.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957494633,4.8698,3030.5,3030.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957494938,2.4086,3030.5,3030.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957495323,4.8698,3030.5,3030.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957495938,4.8698,3030.5,3030.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957496237,6.3868,3030.5,3030.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957496539,4.8698,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957498739,4.8698,3030.3,3029.8,44.01520616]
["bitfinex-derivatives","ETHF0:USTF0",1764957499038,4.8698,3030.3,3029.8,3.21520616]
["bitfinex-derivatives","ETHF0:USTF0",1764957499945,6.3868,3030.5,3030.4,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957500242,8.0776,3030.8,3030.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957500644,8.0776,3030.8,3030.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957500947,8.0776,3030.8,3030.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957502546,10.341,3031.9,3030.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957502547,2.732e-05,3032.7,3032.6,5.07202]
["bitfinex-derivatives","ETHF0:USTF0",1764957502844,11.92327765,3034.2,3032.6,5.07202]
["bitfinex-derivatives","ETHF0:USTF0",1764957502845,1.517,3034.0,3033.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764957503051,1.517,3034.5,3033.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764957503343,6.3868,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957503645,6.3868,3034.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957503646,0.8416,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957503852,4.8698,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957504342,4.8698,3033.1,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957504547,4.8698,3033.1,3032.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1764957505252,0.00495058,3033.2,3032.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1764957505253,4.8698,3032.8,3032.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1764957511350,7.5486,3032.7,3032.6,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957511952,7.5486,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957512350,7.5526587,3032.3,3032.2,3.21183951]
["bitfinex-derivatives","ETHF0:USTF0",1764957513256,7.5526587,3032.3,3032.2,7.26573951]
["bitfinex-derivatives","ETHF0:USTF0",1764957514456,7.5526587,3032.3,3032.2,0.00403951]
["bitfinex-derivatives","ETHF0:USTF0",1764957519263,9.9594,3032.0,3031.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957519961,9.9594,3032.0,3031.9,7.94285058]
["bitfinex-derivatives","ETHF0:USTF0",1764957520355,9.9594,3032.0,3031.9,7.94629686]
["bitfinex-derivatives","ETHF0:USTF0",1764957522561,9.9594,3032.0,3031.9,3.89239686]
["bitfinex-derivatives","ETHF0:USTF0",1764957522756,9.9594,3032.0,3031.9,0.00839686]
["bitfinex-derivatives","ETHF0:USTF0",1764957524162,1.9564,3034.0,3033.1,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764957524362,7.55355058,3033.2,3033.1,7.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764957524561,7.55355058,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957525062,7.55355058,3033.2,3032.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764957525063,3.6592,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957525366,7.55092096,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957525762,0.00232096,3032.8,3032.7,10.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764957526661,7.55092096,3032.8,3032.7,7.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764957526862,7.55092096,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957527066,3.89172096,3032.8,3032.7,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764957527256,0.00232096,3032.8,3032.7,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764957530268,0.00232096,3032.8,3032.7,12.66440742]
["bitfinex-derivatives","ETHF0:USTF0",1764957530960,0.00232096,3032.8,3032.7,17.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764957531168,3.2078,3034.3,3033.1,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764957531459,3.9766,3033.6,3033.5,11.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764957532061,3.97961633,3033.6,3033.5,11.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764957532268,3.97961633,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957532570,0.00301633,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957532764,8.19041633,3033.6,3033.5,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764957533068,8.19041633,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957533455,8.19041633,3033.6,3033.5,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764957533660,0.00301633,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957534061,0.00301633,3033.6,3033.5,15.54488775]
["bitfinex-derivatives","ETHF0:USTF0",1764957534263,3.97961633,3033.6,3033.5,15.54488775]
["bitfinex-derivatives","ETHF0:USTF0",1764957534470,8.19041633,3033.6,3033.5,8.71598775]
["bitfinex-derivatives","ETHF0:USTF0",1764957534668,3.97961633,3033.6,3033.5,15.54488775]
["bitfinex-derivatives","ETHF0:USTF0",1764957535171,0.00301633,3033.6,3033.5,15.54488775]
["bitfinex-derivatives","ETHF0:USTF0",1764957535365,0.00301633,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957535561,0.00495058,3033.9,3033.8,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764957535766,8.19235058,3033.9,3033.5,6.96287184]
["bitfinex-derivatives","ETHF0:USTF0",1764957535968,8.1874,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957536269,8.1874,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957536472,8.1874,3033.3,3033.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957536666,8.1874,3033.3,3033.2,4.34545058]
["bitfinex-derivatives","ETHF0:USTF0",1764957536971,8.1874,3033.3,3033.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957537159,8.1874,3033.3,3033.2,4.34545058]
["bitfinex-derivatives","ETHF0:USTF0",1764957537963,8.1874,3033.3,3033.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957538365,3.9766,3033.3,3033.2,8.58555058]
["bitfinex-derivatives","ETHF0:USTF0",1764957538862,0.00411119,3033.6,3033.5,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764957538863,3.98071119,3033.6,3033.5,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764957539071,8.19151119,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957540166,3.98071119,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957540766,0.00411119,3033.6,3033.5,14.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764957541366,7.63191119,3033.6,3033.5,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764957541572,7.63191119,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957542069,7.6278,3033.3,3033.2,3.95365058]
["bitfinex-derivatives","ETHF0:USTF0",1764957542370,7.6278,3033.3,3033.2,7.84245058]
["bitfinex-derivatives","ETHF0:USTF0",1764957542673,7.6278,3033.3,3033.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957544463,2.3932,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957544660,7.6278,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957545065,7.6278,3032.0,3031.9,0.00344628]
["bitfinex-derivatives","ETHF0:USTF0",1764957545262,8.8395,3032.0,3031.9,0.00344628]
["bitfinex-derivatives","ETHF0:USTF0",1764957545767,7.6278,3032.0,3031.9,0.00344628]
["bitfinex-derivatives","ETHF0:USTF0",1764957554068,1.7622694,3033.4,3033.3,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764957554372,2.3932,3034.5,3033.5,10.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764957554570,2.3932,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957554777,3.7769,3034.4,3034.3,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764957554979,3.7769,3034.4,3034.3,11.0453]
["bitfinex-derivatives","ETHF0:USTF0",1764957555271,0.00319684,3034.4,3034.3,11.04899565]
["bitfinex-derivatives","ETHF0:USTF0",1764957559085,0.00319684,3034.4,3034.3,3.21149565]
["bitfinex-derivatives","ETHF0:USTF0",1764957559086,7.63099684,3034.4,3034.3,3.21149565]
["bitfinex-derivatives","ETHF0:USTF0",1764957559786,0.00319684,3034.4,3034.3,11.04899565]
["bitfinex-derivatives","ETHF0:USTF0",1764957561287,7.63099684,3034.4,3034.3,3.21149565]
["bitfinex-derivatives","ETHF0:USTF0",1764957561583,13.63099684,3034.4,3034.3,3.21149565]
["bitfinex-derivatives","ETHF0:USTF0",1764957562473,2.3932,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957562684,10.021,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957563588,10.021,3034.0,3033.9,3.21170275]
["bitfinex-derivatives","ETHF0:USTF0",1764957566092,10.021,3034.0,3033.9,7.16040275]
["bitfinex-derivatives","ETHF0:USTF0",1764957566093,7.6278,3034.0,3033.9,7.16040275]
["bitfinex-derivatives","ETHF0:USTF0",1764957566290,0.00319684,3034.4,3033.9,11.04920275]
["bitfinex-derivatives","ETHF0:USTF0",1764957566785,7.63099684,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957570692,9.9728,3034.0,3033.9,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1764957577889,8.02539684,3034.4,3034.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764957578093,8.02539684,3034.4,3034.3,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764957578598,0.00495058,3034.7,3034.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764957578599,8.02715058,3034.7,3034.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764957578799,4.07735058,3034.7,3034.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764957579292,8.02715058,3034.7,3034.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764957579498,8.03054002,3034.7,3034.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764957580094,8.03054002,3034.7,3034.6,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764957580397,8.03054002,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957580592,8.0222,3034.3,3034.2,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764957580788,8.0222,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957581388,8.0222,3034.3,3034.2,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764957581798,8.0222,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957582500,8.0222,3034.3,3034.2,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764957582899,0.00834002,3034.7,3034.2,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764957583096,8.03054002,3034.7,3034.6,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764957583301,8.03054002,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957584190,8.0222,3034.3,3034.2,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764957584398,8.0222,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957585399,8.0222,3034.1,3034.0,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764957586095,8.0222,3034.1,3034.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764957586294,8.0222,3034.0,3033.9,4.12600275]
["bitfinex-derivatives","ETHF0:USTF0",1764957586496,8.0222,3034.0,3033.9,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1764957586800,10.2683,3034.0,3033.9,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1764957586992,10.2683,3034.0,3033.9,4.12600275]
["bitfinex-derivatives","ETHF0:USTF0",1764957587795,10.2683,3034.0,3033.9,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1764957590299,10.58271844,3034.0,3033.9,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1764957591300,10.58271844,3034.0,3033.9,3.21170275]
["bitfinex-derivatives","ETHF0:USTF0",1764957591504,10.58276356,3034.0,3033.9,3.21170275]
["bitfinex-derivatives","ETHF0:USTF0",1764957593403,10.58276215,3034.0,3033.9,3.21170275]
["bitfinex-derivatives","ETHF0:USTF0",1764957594306,10.58276215,3034.0,3033.9,10.43710275]
["bitfinex-derivatives","ETHF0:USTF0",1764957594496,10.2683,3034.0,3033.9,10.43710275]
["bitfinex-derivatives","ETHF0:USTF0",1764957594902,10.2683,3034.0,3033.9,6.86510275]
["bitfinex-derivatives","ETHF0:USTF0",1764957595103,8.0222,3034.0,3033.9,10.43710275]
["bitfinex-derivatives","ETHF0:USTF0",1764957595298,5.785,3034.5,3034.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764957595503,3.7294,3034.1,3034.0,9.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764957595702,3.7294,3034.1,3034.0,12.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764957595911,7.2683,3034.1,3034.0,12.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764957597410,7.2683,3034.1,3034.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764957597601,7.2683,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957601107,7.2683,3034.1,3034.0,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764957601309,7.58280532,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957601517,7.4043,3033.1,3033.0,4.95806721]
["bitfinex-derivatives","ETHF0:USTF0",1764957601807,7.4043,3032.9,3032.5,4.95806721]
["bitfinex-derivatives","ETHF0:USTF0",1764957602013,7.4043,3032.6,3032.5,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764957602211,7.4043,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957602414,7.4043,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957602609,7.40799424,3032.2,3032.1,10.13867253]
["bitfinex-derivatives","ETHF0:USTF0",1764957602813,0.00369424,3032.2,3032.1,10.13867253]
["bitfinex-derivatives","ETHF0:USTF0",1764957603311,7.40799424,3032.2,3032.1,3.21147253]
["bitfinex-derivatives","ETHF0:USTF0",1764957604510,0.00369424,3032.2,3032.1,10.13867253]
["bitfinex-derivatives","ETHF0:USTF0",1764957604920,7.40799424,3032.2,3032.1,10.13867253]
["bitfinex-derivatives","ETHF0:USTF0",1764957605302,7.40799424,3032.2,3032.1,3.21147253]
["bitfinex-derivatives","ETHF0:USTF0",1764957607416,7.40799424,3032.2,3032.1,0.00367253]
["bitfinex-derivatives","ETHF0:USTF0",1764957607616,10.61579424,3032.2,3032.1,0.00367253]
["bitfinex-derivatives","ETHF0:USTF0",1764957608316,7.4043,3031.8,3031.7,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764957609221,7.4043,3031.8,3031.7,6.7474533]
["bitfinex-derivatives","ETHF0:USTF0",1764957610109,3.71779424,3032.2,3032.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764957610311,0.00369424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957610515,3.71779424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957611817,7.40799424,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957612422,7.4043,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957612714,7.4043,3031.8,3031.7,6.9311533]
["bitfinex-derivatives","ETHF0:USTF0",1764957612917,7.4043,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957615915,7.4043,3031.8,3031.7,3.5396533]
["bitfinex-derivatives","ETHF0:USTF0",1764957616723,3.71779424,3032.2,3031.9,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764957616920,3.71779424,3032.2,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957616921,7.40799424,3032.2,3032.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764957618123,3.71779424,3032.2,3032.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764957618320,0.00369424,3032.2,3032.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764957618529,3.71779424,3032.2,3032.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764957619032,7.40799424,3032.2,3032.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764957619624,7.40799424,3032.2,3032.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764957620039,7.40799424,3032.2,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957620040,3.7141,3031.8,3031.7,10.1389533]
["bitfinex-derivatives","ETHF0:USTF0",1764957620241,3.71779424,3032.2,3032.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764957620436,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957620941,7.40799424,3032.2,3032.1,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764957621237,7.40799424,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957621438,3.7141,3031.8,3031.7,10.1389533]
["bitfinex-derivatives","ETHF0:USTF0",1764957621631,0.00369424,3032.2,3031.7,10.1389533]
["bitfinex-derivatives","ETHF0:USTF0",1764957621828,7.40799424,3032.2,3032.1,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764957622338,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957622339,0.00369424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957622638,7.40799424,3032.2,3032.1,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764957622835,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957623039,3.71779424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957623234,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957623438,0.00369424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957624341,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957624734,7.40799424,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957626337,3.71779424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957626543,0.00369424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957626844,3.71779424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957627343,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957627542,3.71779424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957627743,0.00369424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957628547,3.71779424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957629545,7.40799424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957629945,0.00369424,3032.2,3032.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1764957630744,1.58355058,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957630745,0.00495058,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957630948,3.43165058,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957631649,6.97275058,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957631851,3.43577925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957632149,0.00907925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957632348,6.97687925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957632550,0.00907925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957633446,6.97687925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957634142,0.00907925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957634347,3.43577925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957634953,0.00907925,3032.5,3032.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764957638153,6.9678,3032.2,3032.1,4.95806721]
["bitfinex-derivatives","ETHF0:USTF0",1764957638348,6.97687925,3032.5,3032.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1764957638655,3.4267,3032.2,3032.1,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764957639154,6.9678,3032.2,3032.1,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764957639855,6.9678,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957640955,1.05398111,3032.2,3032.1,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764957641154,6.97687925,3032.5,3032.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1764957641357,8.03081022,3032.5,3032.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1764957641548,6.9678,3032.2,3032.1,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764957642052,6.9678,3032.2,3032.1,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764957642451,7.28220792,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957643743,3.4267,3031.8,3031.7,6.4716533]
["bitfinex-derivatives","ETHF0:USTF0",1764957644550,6.9678,3031.8,3031.7,6.4716533]
["bitfinex-derivatives","ETHF0:USTF0",1764957645756,3.4267,3031.8,3031.7,6.4716533]
["bitfinex-derivatives","ETHF0:USTF0",1764957646454,6.9678,3031.8,3031.7,6.4716533]
["bitfinex-derivatives","ETHF0:USTF0",1764957646855,3.4267,3031.8,3031.7,6.4716533]
["bitfinex-derivatives","ETHF0:USTF0",1764957647051,6.9678,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957647253,6.3767,3032.0,3031.9,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764957647456,10.71311106,3032.0,3031.9,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764957648149,10.71311106,3032.0,3031.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764957648656,9.6585,3032.0,3031.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764957649750,3.2078,3032.0,3031.9,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764957650057,9.6585,3032.4,3032.3,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764957650258,3.1689,3032.1,3032.0,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764957651453,9.6585,3032.4,3032.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764957651654,1.05426526,3032.3,3031.7,6.4883533]
["bitfinex-derivatives","ETHF0:USTF0",1764957651848,0.31450841,3032.3,3031.7,6.4883533]
["bitfinex-derivatives","ETHF0:USTF0",1764957653561,1.05423011,3032.3,3031.7,6.4883533]
["bitfinex-derivatives","ETHF0:USTF0",1764957654351,7.1904217,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957654552,6.4507,3032.3,3032.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1764957655153,6.76516829,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957655354,6.76516829,3032.3,3032.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1764957655561,6.76516829,3032.3,3032.2,9.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764957656162,6.76516829,3032.3,3032.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1764957656462,6.76516829,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957656864,6.76516829,3032.3,3032.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1764957657557,6.4507,3031.9,3031.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957657765,6.4507,3031.9,3031.8,10.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764957658355,6.4507,3031.9,3031.8,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764957658864,6.4507,3031.9,3031.8,10.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764957659463,6.4507,3031.9,3031.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957659761,6.0862,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957659966,7.1404762,3031.8,3031.7,6.4435533]
["bitfinex-derivatives","ETHF0:USTF0",1764957660159,6.40069242,3031.8,3031.7,6.4435533]
["bitfinex-derivatives","ETHF0:USTF0",1764957660464,3.37179242,3031.8,3031.7,6.4435533]
["bitfinex-derivatives","ETHF0:USTF0",1764957660667,6.0862,3031.8,3031.7,6.4435533]
["bitfinex-derivatives","ETHF0:USTF0",1764957661462,6.0862,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957661463,7.14859654,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957662167,3.2078,3032.3,3031.7,6.4435533]
["bitfinex-derivatives","ETHF0:USTF0",1764957662360,7.14844627,3032.2,3032.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1764957662773,4.11954627,3032.2,3032.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764957662976,3.37171159,3032.2,3032.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764957663167,6.0862,3032.2,3032.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764957663361,3.0573,3031.8,3031.7,7.0859533]
["bitfinex-derivatives","ETHF0:USTF0",1764957663669,9.294,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957663862,10.35645758,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957668665,10.35645758,3031.8,3031.7,6.4435533]
["bitfinex-derivatives","ETHF0:USTF0",1764957670868,10.35645758,3031.8,3031.7,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1764957672171,6.0862,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957672373,6.0862,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957672673,6.0862,3031.3,3031.2,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764957672972,3.2078,3031.4,3031.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764957672973,9.45887,3031.8,3031.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1764957673175,10.52491353,3031.8,3031.7,3.20072466]
["bitfinex-derivatives","ETHF0:USTF0",1764957673567,10.52491353,3031.8,3031.7,6.44232466]
["bitfinex-derivatives","ETHF0:USTF0",1764957673568,10.36004353,3031.8,3031.7,6.44232466]
["bitfinex-derivatives","ETHF0:USTF0",1764957673879,7.15224353,3031.8,3031.7,6.44232466]
["bitfinex-derivatives","ETHF0:USTF0",1764957674580,7.15224353,3031.8,3031.7,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1764957674774,1.8051,3031.5,3030.8,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764957675074,1.8051,3031.5,3030.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764957675075,6.0862,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957675477,6.0862,3030.1,3030.0,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764957675676,3.0573,3030.1,3030.0,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764957675982,6.09115058,3030.4,3030.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1764957676187,3.0573,3030.1,3030.0,11.61082216]
["bitfinex-derivatives","ETHF0:USTF0",1764957676666,6.0862,3030.1,3030.0,3.21122216]
["bitfinex-derivatives","ETHF0:USTF0",1764957676869,6.0862,3030.1,3030.0,6.40922216]
["bitfinex-derivatives","ETHF0:USTF0",1764957677776,6.0862,3030.1,3030.0,3.21122216]
["bitfinex-derivatives","ETHF0:USTF0",1764957677973,6.0862,3030.1,3030.0,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764957679570,9.294,3030.1,3030.0,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764957679771,9.45896,3030.1,3030.0,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764957679972,9.45896,3030.1,3030.0,2.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764957679973,9.77240551,3030.1,3030.0,2.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764957680480,6.0862,3029.2,3029.1,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764957680673,3.0573,3029.2,3029.1,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764957680875,0.6355,3029.0,3028.0,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764957681174,3.21275058,3028.8,3028.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764957681378,3.21275058,3028.8,3028.7,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764957681577,3.21275058,3028.8,3028.7,6.44282674]
["bitfinex-derivatives","ETHF0:USTF0",1764957681874,9.29895058,3028.8,3028.7,3.20122674]
["bitfinex-derivatives","ETHF0:USTF0",1764957682181,9.29895058,3028.8,3028.7,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1764957682876,9.29895058,3028.8,3028.7,3.20122674]
["bitfinex-derivatives","ETHF0:USTF0",1764957683081,3.21275058,3028.8,3028.7,6.44282674]
["bitfinex-derivatives","ETHF0:USTF0",1764957685072,9.29895058,3028.8,3028.7,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1764957685278,6.27005058,3028.8,3028.7,6.44282674]
["bitfinex-derivatives","ETHF0:USTF0",1764957685480,9.29895058,3028.8,3028.7,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1764957688778,9.29895058,3028.8,3028.7,3.20122674]
["bitfinex-derivatives","ETHF0:USTF0",1764957689282,3.21275058,3028.8,3028.7,6.44282674]
["bitfinex-derivatives","ETHF0:USTF0",1764957690581,3.2078,3029.2,3029.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764957690788,6.1512,3029.1,3028.7,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1764957690987,6.1512,3029.1,3029.0,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764957691198,6.1512,3028.8,3028.7,2.86882674]
["bitfinex-derivatives","ETHF0:USTF0",1764957691483,9.359,3028.8,3028.7,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1764957692577,9.359,3028.8,3028.7,5.83102674]
["bitfinex-derivatives","ETHF0:USTF0",1764957692578,3.2078,3028.8,3028.7,5.83102674]
["bitfinex-derivatives","ETHF0:USTF0",1764957694087,0.00495058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957694479,6.15615058,3029.1,3028.7,0.00322674]
["bitfinex-derivatives","ETHF0:USTF0",1764957694679,3.2078,3028.8,3028.7,5.83102674]
["bitfinex-derivatives","ETHF0:USTF0",1764957695994,0.00495058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957696490,3.08225058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957696690,6.15615058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957696894,3.08225058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957697383,0.00495058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957697785,6.15615058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957697992,0.00495058,3029.1,3029.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957698594,0.00495058,3029.1,3029.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764957698790,3.2078,3029.6,3029.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764957699096,3.2078,3029.6,3029.5,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957700588,9.359,3029.6,3029.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764957700793,3.2078,3029.6,3029.5,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957700988,9.359,3029.6,3029.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764957701387,3.2078,3029.6,3029.5,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957701794,6.2851,3029.6,3029.5,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957701989,9.359,3029.6,3029.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957702188,9.359,3029.6,3029.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764957702383,6.2851,3029.6,3029.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764957702590,3.2078,3029.6,3029.5,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764957705697,0.00495058,3029.9,3029.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764957707893,0.00323054,3030.4,3030.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764957708792,3.054e-05,3030.4,3030.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764957709095,5.83033054,3030.4,3030.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764957709394,5.8303,3030.1,3030.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957709596,9.0381,3030.1,3030.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957709794,9.0381,3030.1,3030.0,5.85375058]
["bitfinex-derivatives","ETHF0:USTF0",1764957709997,6.1376,3030.1,3030.0,5.85375058]
["bitfinex-derivatives","ETHF0:USTF0",1764957710201,3.2078,3030.1,3030.0,7.57545058]
["bitfinex-derivatives","ETHF0:USTF0",1764957710402,3.054e-05,3030.4,3030.0,1.72665058]
["bitfinex-derivatives","ETHF0:USTF0",1764957712600,3.054e-05,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957713710,3.054e-05,3030.4,3030.3,5.65580984]
["bitfinex-derivatives","ETHF0:USTF0",1764957713907,3.054e-05,3030.4,3030.3,11.65580984]
["bitfinex-derivatives","ETHF0:USTF0",1764957714106,1.2487,3031.5,3030.3,5.82075984]
["bitfinex-derivatives","ETHF0:USTF0",1764957714302,2.34782901,3032.3,3030.0,1.72665058]
["bitfinex-derivatives","ETHF0:USTF0",1764957714303,3.2078,3032.0,3031.5,7.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764957714504,3.2078,3032.0,3031.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764957715099,3.21074846,3032.0,3031.9,5.85242718]
["bitfinex-derivatives","ETHF0:USTF0",1764957715501,0.00294846,3032.0,3031.9,5.85242718]
["bitfinex-derivatives","ETHF0:USTF0",1764957715708,4.9573,3033.0,3032.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764957716008,3.2078,3033.0,3032.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764957716802,3.21187789,3033.0,3032.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764957717801,2.9298,3032.6,3032.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764957718005,4.46117789,3033.0,3032.5,7.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764957718613,6.14167789,3033.0,3032.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764957718910,9.04217789,3033.0,3032.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764957719105,0.00407789,3033.0,3032.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764957719511,5.78927789,3033.0,3032.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764957719806,0.00407789,3033.0,3032.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764957720007,2.85117789,3033.0,3032.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764957720205,5.70657789,3033.0,3032.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764957720507,0.00407789,3033.0,3032.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764957721104,7.40747789,3033.0,3032.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764957721304,2.8471,3032.7,3032.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957721504,1.70497789,3033.0,3032.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957721813,0.00407789,3033.0,3032.9,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957722106,5.70657789,3033.0,3032.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957722312,2.8471,3032.6,3032.5,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764957722900,3.2078,3032.7,3032.0,7.37750984]
["bitfinex-derivatives","ETHF0:USTF0",1764957722901,5.7025,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957725009,7.4034,3032.0,3031.6,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1764957725212,5.7025,3032.0,3031.6,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1764957725412,7.4034,3032.0,3031.6,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957725610,5.7025,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957725908,5.7025,3031.3,3031.2,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764957726210,5.7025,3030.8,3030.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764957726509,0.003581,3030.8,3030.7,8.80198967]
["bitfinex-derivatives","ETHF0:USTF0",1764957727507,5.706081,3030.8,3030.7,5.94088967]
["bitfinex-derivatives","ETHF0:USTF0",1764957727711,5.706081,3030.8,3030.7,3.21108967]
["bitfinex-derivatives","ETHF0:USTF0",1764957728416,0.003581,3030.8,3030.7,3.21108967]
["bitfinex-derivatives","ETHF0:USTF0",1764957728609,1.7009,3032.0,3030.7,3.21108967]
["bitfinex-derivatives","ETHF0:USTF0",1764957728610,2.34782901,3033.8,3033.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957728916,1.7009,3035.0,3033.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957729114,1.7009,3035.0,3034.1,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957729115,7.41807924,3034.9,3034.1,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957729615,0.00495058,3034.8,3034.2,4.47055058]
["bitfinex-derivatives","ETHF0:USTF0",1764957729815,0.00495058,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957730012,7.41807924,3034.7,3034.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957733416,7.41807924,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957733417,5.7025,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957733610,2.8471,3034.3,3034.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957733920,5.7025,3034.3,3034.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1764957734117,2.8471,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957734425,7.41069611,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957734614,3.2078,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957734918,4.20289611,3033.4,3033.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957735118,4.20289611,3033.4,3033.3,2.7326999]
["bitfinex-derivatives","ETHF0:USTF0",1764957735312,3.2078,3033.5,3033.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957735519,3.2078,3034.4,3033.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957735820,3.2078,3033.7,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957736112,1.0655,3034.2,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957736113,1.0655,3034.2,3033.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957736315,4.20289611,3034.1,3033.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957737219,5.7025,3033.7,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957737414,3.2078,3033.7,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957737619,5.7025,3033.4,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957737821,2.8471,3033.4,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957738016,7.04999611,3033.4,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957738421,9.90539611,3033.4,3033.3,0.0028999]
["bitfinex-derivatives","ETHF0:USTF0",1764957739214,9.90539611,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957739215,1.7009,3033.0,3031.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957739412,3.2078,3032.3,3032.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957740018,4.19504563,3032.3,3032.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957740213,4.19923884,3032.3,3032.2,2.73337856]
["bitfinex-derivatives","ETHF0:USTF0",1764957740418,0.99143884,3032.3,3032.2,5.59447856]
["bitfinex-derivatives","ETHF0:USTF0",1764957740624,0.00419321,3032.3,3032.2,5.59447856]
["bitfinex-derivatives","ETHF0:USTF0",1764957741619,3.2078,3033.2,3033.1,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957741822,6.0549,3033.2,3032.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957742121,0.98724563,3033.1,3032.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957742320,3.2078,3033.7,3033.1,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957742514,0.98724563,3033.5,3033.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764957742819,9.89754563,3033.5,3033.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957743016,7.04214563,3033.5,3033.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957743217,7.04214563,3033.5,3033.4,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957743620,9.89754563,3033.5,3032.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957743815,3.2078,3033.0,3032.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957744012,4.19504563,3033.4,3032.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957744212,3.2078,3033.0,3032.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764957744412,8.9103,3033.0,3032.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957744613,0.98724563,3032.9,3032.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764957746526,5.7025,3032.5,3032.2,3.21137856]
["bitfinex-derivatives","ETHF0:USTF0",1764957746726,5.7025,3032.3,3032.2,3.21137856]
["bitfinex-derivatives","ETHF0:USTF0",1764957747226,6.68974563,3032.3,3032.2,3.21137856]
["bitfinex-derivatives","ETHF0:USTF0",1764957748527,9.89754563,3032.3,3032.2,0.00357856]
["bitfinex-derivatives","ETHF0:USTF0",1764957749123,3.83434563,3032.3,3032.2,2.73337856]
["bitfinex-derivatives","ETHF0:USTF0",1764957749426,0.98724563,3032.3,3032.2,5.59447856]
["bitfinex-derivatives","ETHF0:USTF0",1764957749825,4.55624563,3032.3,3032.2,5.59447856]
["bitfinex-derivatives","ETHF0:USTF0",1764957750221,6.7768,3032.7,3032.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764957750420,0.98724563,3032.7,3032.6,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764957750922,3.2078,3033.2,3033.1,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764957751524,3.21020604,3033.6,3033.5,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764957752031,4.19745167,3033.6,3033.5,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1764957752326,0.98965167,3033.6,3033.5,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1764957753422,0.98965167,3033.6,3033.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764957753624,0.98965167,3033.6,3033.5,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764957754229,3.2078,3035.3,3034.8,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764957754723,3.2078,3034.9,3034.8,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764957755126,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957755325,0.00375031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957756035,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957756233,0.00375031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957756640,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957757041,10.34785031,3034.9,3034.8,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1764957757839,6.78055031,3034.9,3034.8,3.50147677]
["bitfinex-derivatives","ETHF0:USTF0",1764957758138,6.78055031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957758139,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957760440,6.78055031,3034.9,3034.8,3.50147677]
["bitfinex-derivatives","ETHF0:USTF0",1764957760940,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957761141,6.78055031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957761338,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957762346,6.78055031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957763339,3.21155031,3034.9,3034.8,6.93457677]
["bitfinex-derivatives","ETHF0:USTF0",1764957765341,7.1363,3034.6,3034.5,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957765843,7.1363,3034.6,3034.5,3.50244209]
["bitfinex-derivatives","ETHF0:USTF0",1764957766143,7.1363,3034.6,3034.5,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957766346,7.1363,3034.6,3034.5,0.00810679]
["bitfinex-derivatives","ETHF0:USTF0",1764957766941,3.21155031,3034.9,3034.5,8.86750679]
["bitfinex-derivatives","ETHF0:USTF0",1764957767144,6.46865031,3034.9,3034.8,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957767344,9.81625031,3034.9,3034.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1764957767845,6.46865031,3034.9,3034.8,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957768842,2.1728,3036.5,3035.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764957768843,3.2078,3035.8,3035.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764957769044,3.2078,3035.8,3035.7,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957769244,6.4649,3035.8,3035.7,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957769851,3.2120724,3035.8,3035.7,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957770052,0.0042724,3035.8,3035.7,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957770347,9.8167724,3035.8,3035.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764957771248,9.8167724,3035.8,3035.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764957772456,9.8167724,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957774252,3.2078,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957774448,6.6047,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957774755,6.6047,3035.0,3034.5,5.25220679]
["bitfinex-derivatives","ETHF0:USTF0",1764957775253,8.5525,3035.0,3034.5,5.25220679]
["bitfinex-derivatives","ETHF0:USTF0",1764957775753,3.2078,3035.4,3034.9,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957775946,3.2571,3035.0,3034.9,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957776355,3.2078,3035.4,3034.9,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957776653,3.2571,3035.0,3034.9,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764957776850,6.6047,3035.0,3034.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1764957777044,8.5525,3035.0,3034.5,3.21590679]
["bitfinex-derivatives","ETHF0:USTF0",1764957777244,8.5525,3035.0,3034.5,0.00810679]
["bitfinex-derivatives","ETHF0:USTF0",1764957777245,6.6047,3034.6,3034.5,0.00810679]
["bitfinex-derivatives","ETHF0:USTF0",1764957777451,9.8125,3034.6,3034.5,0.00810679]
["bitfinex-derivatives","ETHF0:USTF0",1764957781159,6.6523,3034.0,3033.9,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957781345,6.6523,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957781550,6.6523,3034.0,3033.9,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764957781953,8.8012,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957782154,2.1489,3033.5,3033.1,1.1603789]
["bitfinex-derivatives","ETHF0:USTF0",1764957782358,2.1489,3033.5,3032.9,4.9483748]
["bitfinex-derivatives","ETHF0:USTF0",1764957782359,8.8012,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957782558,6.6523,3032.8,3032.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764957782760,6.6523,3032.8,3032.7,3.23333111]
["bitfinex-derivatives","ETHF0:USTF0",1764957782960,6.6523,3032.8,3032.7,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1764957783160,3.3504,3032.2,3032.1,4.3898789]
["bitfinex-derivatives","ETHF0:USTF0",1764957783352,6.6523,3032.2,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957783549,8.8012,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957784157,6.6523,3031.9,3031.8,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957784353,6.6523,3031.9,3031.8,0.00896816]
["bitfinex-derivatives","ETHF0:USTF0",1764957784763,6.6523,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957785665,6.6523,3031.9,3031.3,3.21617453]
["bitfinex-derivatives","ETHF0:USTF0",1764957786866,6.6523,3031.4,3031.3,3.21617453]
["bitfinex-derivatives","ETHF0:USTF0",1764957787562,9.8601,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957787763,3.2078,3031.8,3031.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764957787964,3.2078,3031.8,3030.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764957787965,8.8012,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957788472,2.15384209,3032.5,3031.9,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764957788666,2.15384209,3032.5,3031.9,6.54859036]
["bitfinex-derivatives","ETHF0:USTF0",1764957789374,8.80614209,3032.5,3031.9,3.21649036]
["bitfinex-derivatives","ETHF0:USTF0",1764957790074,8.80614209,3032.5,3031.9,0.00869036]
["bitfinex-derivatives","ETHF0:USTF0",1764957790366,3.3504,3032.0,3031.9,0.00869036]
["bitfinex-derivatives","ETHF0:USTF0",1764957790575,2.15384209,3032.5,3031.9,6.44599036]
["bitfinex-derivatives","ETHF0:USTF0",1764957792569,2.15384209,3032.5,3031.9,3.23819036]
["bitfinex-derivatives","ETHF0:USTF0",1764957793064,3.3504,3032.0,3031.9,3.23819036]
["bitfinex-derivatives","ETHF0:USTF0",1764957793466,8.8012,3032.0,3031.9,0.00869036]
["bitfinex-derivatives","ETHF0:USTF0",1764957793969,8.8012,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957794273,6.6523,3031.6,3031.0,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764957794973,6.6523,3031.6,3031.0,4.75061385]
["bitfinex-derivatives","ETHF0:USTF0",1764957798270,2.1489,3032.0,3031.5,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764957798474,6.6523,3031.6,3031.0,4.75061385]
["bitfinex-derivatives","ETHF0:USTF0",1764957798968,2.1489,3032.0,3031.0,6.44571385]
["bitfinex-derivatives","ETHF0:USTF0",1764957798969,6.6523,3031.1,3031.0,6.44571385]
["bitfinex-derivatives","ETHF0:USTF0",1764957799166,6.6523,3031.1,3031.0,3.21621385]
["bitfinex-derivatives","ETHF0:USTF0",1764957799167,6.65475949,3031.1,3031.0,3.21621385]
["bitfinex-derivatives","ETHF0:USTF0",1764957800473,8.8012,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957801478,8.8012,3030.5,3030.4,3.21040897]
["bitfinex-derivatives","ETHF0:USTF0",1764957803575,8.8012,3030.5,3030.4,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1764957803779,6.56314209,3030.8,3030.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764957804079,9.86504209,3030.8,3030.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764957804376,0.00494209,3030.8,3030.7,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764957806281,0.00245949,3031.1,3031.0,8.23431]
["bitfinex-derivatives","ETHF0:USTF0",1764957806583,3.2078,3031.6,3031.5,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764957807383,3.21071621,3031.6,3031.5,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764957808073,0.00291621,3031.6,3031.5,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764957808781,5.3567,3032.5,3031.8,6.70477]
["bitfinex-derivatives","ETHF0:USTF0",1764957809080,5.3567,3032.5,3032.4,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764957809081,3.2078,3032.5,3032.4,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764957809385,3.2078,3033.4,3032.8,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764957809782,6.6354,3032.9,3032.8,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1764957809980,6.6354,3032.9,3032.8,0.0076413]
["bitfinex-derivatives","ETHF0:USTF0",1764957810382,3.21556511,3033.4,3032.9,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957811089,9.98106511,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957813988,3.21556511,3033.4,3033.3,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957814185,3.2078,3033.8,3033.3,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764957814389,3.2078,3034.2,3033.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1764957814889,3.2078,3034.2,3033.4,2.44666426]
["bitfinex-derivatives","ETHF0:USTF0",1764957815305,3.2078,3033.8,3033.4,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957815494,3.2078,3034.2,3033.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764957815689,6.7655,3034.0,3033.4,2.44666426]
["bitfinex-derivatives","ETHF0:USTF0",1764957815888,8.9155,3034.0,3033.4,2.44666426]
["bitfinex-derivatives","ETHF0:USTF0",1764957816599,5.6305,3034.0,3033.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764957816894,8.9155,3034.0,3033.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764957817097,3.4805,3034.0,3033.9,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957817495,0.0026795,3034.2,3033.9,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957817702,0.0026795,3034.2,3034.1,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957818094,0.0026795,3034.2,3034.1,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764957818294,6.6883,3035.0,3034.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764957818597,12.1233,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957818996,3.4805,3034.2,3033.9,2.44666426]
["bitfinex-derivatives","ETHF0:USTF0",1764957819193,3.48301352,3034.2,3033.9,2.44666426]
["bitfinex-derivatives","ETHF0:USTF0",1764957819892,3.48301352,3034.2,3034.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764957820207,0.00251352,3034.2,3034.1,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764957820707,6.76801352,3034.2,3033.7,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764957820998,3.4805,3033.8,3033.7,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764957821203,6.7655,3033.8,3033.7,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764957821405,3.4805,3033.8,3033.7,6.58664209]
["bitfinex-derivatives","ETHF0:USTF0",1764957821808,6.7655,3033.8,3033.7,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764957823097,6.7655,3033.8,3033.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957823407,9.9733,3033.8,3033.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957826905,3.2078,3033.8,3033.7,6.62034209]
["bitfinex-derivatives","ETHF0:USTF0",1764957828411,6.6883,3033.8,3033.7,6.62034209]
["bitfinex-derivatives","ETHF0:USTF0",1764957828707,9.8246,3033.8,3033.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957833209,6.6168,3033.8,3033.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957833809,8.1794,3034.0,3033.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764957834317,8.1794,3034.0,3033.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957834519,8.1794,3034.0,3033.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764957836708,9.49121352,3034.2,3034.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764957837110,9.49121352,3034.2,3033.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957837514,9.49121352,3034.2,3034.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764957837718,9.49121352,3034.2,3034.1,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957837917,9.49121352,3034.2,3034.1,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764957838307,9.49121352,3034.2,3034.1,12.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957838308,3.21031352,3034.2,3034.1,12.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957838515,3.2078,3036.3,3035.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957838713,3.2078,3036.3,3035.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764957838904,3.2078,3036.3,3035.9,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957839107,1.8985,3036.5,3036.2,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957839312,3.2078,3036.8,3036.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764957839615,3.21082948,3036.8,3036.4,6.55882292]
["bitfinex-derivatives","ETHF0:USTF0",1764957840020,3.1446,3036.5,3036.4,3.35182292]
["bitfinex-derivatives","ETHF0:USTF0",1764957840318,0.00302948,3036.8,3036.4,3.35182292]
["bitfinex-derivatives","ETHF0:USTF0",1764957840519,0.00302948,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957841216,3.2746,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957841414,6.5819,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957842215,8.5667,3036.5,3036.4,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1764957843615,0.00302948,3036.8,3036.4,6.66722292]
["bitfinex-derivatives","ETHF0:USTF0",1764957843921,3.2746,3036.6,3036.5,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764957844121,6.5819,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957844516,3.2746,3036.6,3036.5,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764957844717,6.5819,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957845519,6.5819,3036.6,3036.4,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1764957845520,8.5667,3036.5,3036.4,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1764957845919,8.5667,3036.5,3036.4,2.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764957846120,6.5819,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957846825,3.2746,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957847024,3.2746,3035.0,3034.9,3.21188737]
["bitfinex-derivatives","ETHF0:USTF0",1764957847425,0.00494209,3035.3,3034.9,6.50258737]
["bitfinex-derivatives","ETHF0:USTF0",1764957847622,0.00494209,3035.3,3035.2,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764957849020,1.9848,3036.0,3035.2,12.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764957849224,1.9848,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957849416,3.2746,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957849617,6.5819,3035.4,3035.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764957851225,6.5819,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957851827,6.5819,3035.4,3035.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957852021,6.5819,3035.1,3034.9,3.21188737]
["bitfinex-derivatives","ETHF0:USTF0",1764957852327,8.5667,3035.0,3034.9,3.21188737]
["bitfinex-derivatives","ETHF0:USTF0",1764957854530,8.5667,3035.0,3034.9,0.00408737]
["bitfinex-derivatives","ETHF0:USTF0",1764957855420,6.5819,3034.7,3034.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957856030,6.5819,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957856619,6.58458346,3034.1,3034.0,3.211879]
["bitfinex-derivatives","ETHF0:USTF0",1764957857124,3.27728346,3034.1,3034.0,3.211879]
["bitfinex-derivatives","ETHF0:USTF0",1764957857726,6.58458346,3034.1,3034.0,3.211879]
["bitfinex-derivatives","ETHF0:USTF0",1764957857921,6.58458346,3034.1,3034.0,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1764957860126,3.27728346,3034.1,3034.0,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1764957860329,0.00268346,3034.1,3034.0,9.875379]
["bitfinex-derivatives","ETHF0:USTF0",1764957860530,3.27728346,3034.1,3034.0,6.667579]
["bitfinex-derivatives","ETHF0:USTF0",1764957860730,6.58458346,3034.1,3034.0,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1764957861929,3.27728346,3034.1,3034.0,3.294779]
["bitfinex-derivatives","ETHF0:USTF0",1764957862131,6.58458346,3034.1,3034.0,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1764957866032,6.58458346,3034.1,3034.0,3.294779]
["bitfinex-derivatives","ETHF0:USTF0",1764957866429,6.58458346,3034.1,3034.0,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1764957868034,6.5819,3033.8,3033.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957868532,6.5819,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957868728,6.5819,3033.2,3032.7,4.36986062]
["bitfinex-derivatives","ETHF0:USTF0",1764957868921,6.5819,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957869122,3.2078,3033.1,3032.7,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1764957869426,1.9848,3033.5,3032.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1764957869622,5.362,3033.5,3033.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764957869822,8.6508,3033.5,3033.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764957870133,8.6508,3033.5,3032.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957874224,8.6076,3033.0,3032.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957875737,11.8154,3033.0,3032.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764957878045,1.9848,3034.0,3033.3,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957878046,3.2078,3033.4,3033.3,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957878840,3.2078,3033.4,3033.3,7.69109953]
["bitfinex-derivatives","ETHF0:USTF0",1764957879043,6.585,3033.9,3033.8,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764957879229,9.8738,3033.9,3033.4,1.16459953]
["bitfinex-derivatives","ETHF0:USTF0",1764957879435,8.6076,3033.5,3033.4,1.16459953]
["bitfinex-derivatives","ETHF0:USTF0",1764957880143,6.666,3033.4,3033.3,1.16459953]
["bitfinex-derivatives","ETHF0:USTF0",1764957880439,8.6076,3033.0,3032.9,1.16954162]
["bitfinex-derivatives","ETHF0:USTF0",1764957880631,1.9416,3033.5,3033.4,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957880830,5.3188,3033.5,3033.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764957881038,8.6076,3033.5,3033.1,1.16654566]
["bitfinex-derivatives","ETHF0:USTF0",1764957882236,8.6076,3033.5,3033.2,1.16654566]
["bitfinex-derivatives","ETHF0:USTF0",1764957882436,3.2078,3033.9,3033.4,7.69304566]
["bitfinex-derivatives","ETHF0:USTF0",1764957883341,3.2078,3033.9,3033.5,1.16654566]
["bitfinex-derivatives","ETHF0:USTF0",1764957883536,6.666,3033.6,3033.5,1.16654566]
["bitfinex-derivatives","ETHF0:USTF0",1764957883742,8.6076,3033.5,3033.4,1.16654566]
["bitfinex-derivatives","ETHF0:USTF0",1764957883938,5.3188,3033.5,3033.4,4.50374566]
["bitfinex-derivatives","ETHF0:USTF0",1764957884239,3.2078,3033.9,3033.4,4.50374566]
["bitfinex-derivatives","ETHF0:USTF0",1764957884240,3.2078,3033.9,3033.4,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957884443,3.3772,3033.6,3033.5,4.50334508]
["bitfinex-derivatives","ETHF0:USTF0",1764957884743,3.2078,3033.9,3033.5,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957884935,3.3772,3033.7,3033.6,4.50331511]
["bitfinex-derivatives","ETHF0:USTF0",1764957885538,3.2078,3033.9,3033.6,7.69261511]
["bitfinex-derivatives","ETHF0:USTF0",1764957886144,3.2078,3033.9,3033.8,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957886341,0.00762555,3034.1,3034.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957886642,0.00762555,3034.1,3034.0,8.26959094]
["bitfinex-derivatives","ETHF0:USTF0",1764957887140,0.00762555,3034.1,3034.0,10.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764957887342,0.00762555,3034.1,3034.0,13.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764957888145,0.00762555,3034.1,3034.0,10.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764957889336,6.67362555,3034.1,3034.0,5.63179353]
["bitfinex-derivatives","ETHF0:USTF0",1764957889936,0.00762555,3034.1,3034.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957890142,0.00762555,3034.1,3034.0,12.50240528]
["bitfinex-derivatives","ETHF0:USTF0",1764957890648,0.00762555,3034.1,3034.0,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764957890848,6.666,3033.8,3033.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764957891041,3.3772,3033.8,3033.7,12.15869624]
["bitfinex-derivatives","ETHF0:USTF0",1764957891242,1.9416,3034.0,3033.7,12.15869624]
["bitfinex-derivatives","ETHF0:USTF0",1764957891440,8.6076,3034.0,3033.9,1.1653931]
["bitfinex-derivatives","ETHF0:USTF0",1764957892635,8.6076,3034.0,3033.9,4.5025931]
["bitfinex-derivatives","ETHF0:USTF0",1764957893236,0.00762555,3034.1,3034.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1764957893437,0.00762555,3034.1,3034.0,7.0943931]
["bitfinex-derivatives","ETHF0:USTF0",1764957893642,0.00762555,3034.1,3034.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1764957893844,0.00762555,3034.1,3034.0,11.90490528]
["bitfinex-derivatives","ETHF0:USTF0",1764957894051,0.00762555,3034.1,3034.0,15.78890528]
["bitfinex-derivatives","ETHF0:USTF0",1764957894345,3.53522361,3036.0,3035.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764957894346,3.2078,3035.2,3035.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764957894538,3.2078,3035.7,3035.4,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1764957894738,1.7736,3036.0,3035.6,7.09256555]
["bitfinex-derivatives","ETHF0:USTF0",1764957895338,1.77622699,3036.0,3035.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764957895541,0.00262699,3036.0,3035.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1764957896250,7.65882699,3036.0,3035.6,1.33226298]
["bitfinex-derivatives","ETHF0:USTF0",1764957897344,3.0336,3035.7,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957897543,5.8826,3035.7,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957897944,3.0336,3035.7,3035.6,2.84483743]
["bitfinex-derivatives","ETHF0:USTF0",1764957898553,1.77622699,3036.0,3035.6,2.84483743]
["bitfinex-derivatives","ETHF0:USTF0",1764957898850,3.0336,3035.7,3035.6,2.84483743]
["bitfinex-derivatives","ETHF0:USTF0",1764957899253,5.8826,3035.7,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957899450,1.77622699,3036.0,3035.6,5.93303743]
["bitfinex-derivatives","ETHF0:USTF0",1764957899652,1.77622699,3036.0,3035.9,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957899846,0.00262699,3036.0,3035.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957900049,0.00262699,3036.0,3035.9,6.19864]
["bitfinex-derivatives","ETHF0:USTF0",1764957900548,4.9814,3037.0,3036.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1764957900747,4.9814,3037.0,3036.3,2.76810528]
["bitfinex-derivatives","ETHF0:USTF0",1764957900948,4.9814,3037.0,3036.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764957901148,4.9814,3037.0,3036.0,2.76810528]
["bitfinex-derivatives","ETHF0:USTF0",1764957901453,4.824,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957901654,4.824,3036.0,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957901655,6.0037,3035.7,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957901857,1.79861203,3036.0,3035.6,2.99513743]
["bitfinex-derivatives","ETHF0:USTF0",1764957902058,3.0287,3035.7,3035.6,2.99513743]
["bitfinex-derivatives","ETHF0:USTF0",1764957902357,3.0287,3035.7,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957902748,6.0037,3035.7,3035.6,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1764957903558,6.0037,3035.6,3035.5,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764957903762,6.0037,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957904656,6.0037,3035.2,3034.6,3.21185885]
["bitfinex-derivatives","ETHF0:USTF0",1764957904953,6.0037,3035.2,3034.6,3.21680094]
["bitfinex-derivatives","ETHF0:USTF0",1764957905156,9.2115,3034.7,3034.6,0.00900094]
["bitfinex-derivatives","ETHF0:USTF0",1764957905457,9.2115,3034.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957905754,1.7953,3034.5,3034.4,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957906053,6.2365,3034.6,3034.0,4.44510528]
["bitfinex-derivatives","ETHF0:USTF0",1764957906246,3.2078,3034.6,3034.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957906446,3.2078,3034.6,3034.5,6.035571]
["bitfinex-derivatives","ETHF0:USTF0",1764957906645,6.2365,3034.6,3034.5,2.992671]
["bitfinex-derivatives","ETHF0:USTF0",1764957906853,0.00494209,3034.9,3034.8,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957907054,0.00494209,3034.9,3034.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957907251,3.03364209,3034.9,3034.8,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957908249,6.0037,3034.6,3034.5,0.001571]
["bitfinex-derivatives","ETHF0:USTF0",1764957908449,9.2115,3034.6,3034.5,0.001571]
["bitfinex-derivatives","ETHF0:USTF0",1764957908644,0.00494209,3034.9,3034.8,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957909049,0.00494209,3034.9,3034.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957909755,3.07625083,3035.2,3035.1,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957909953,3.2078,3035.8,3035.7,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957910153,6.2365,3035.8,3035.2,2.76810528]
["bitfinex-derivatives","ETHF0:USTF0",1764957910646,3.2078,3035.8,3035.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957910858,0.00331203,3036.0,3035.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957911051,3.2078,3036.7,3036.0,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764957911355,1.7953,3037.5,3037.1,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957911554,3.2078,3037.8,3037.1,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957911555,3.2078,3037.8,3037.4,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957911755,3.0287,3037.2,3037.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764957911957,6.0037,3037.2,3037.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764957912159,7.80324068,3037.2,3037.1,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1764957912671,0.00424068,3037.2,3037.1,6.03737746]
["bitfinex-derivatives","ETHF0:USTF0",1764957912953,3.03294068,3037.2,3037.1,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1764957913164,0.00424068,3037.2,3037.1,2.99447746]
["bitfinex-derivatives","ETHF0:USTF0",1764957913351,3.2078,3037.4,3037.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957913556,3.2078,3038.4,3037.7,6.19855]
["bitfinex-derivatives","ETHF0:USTF0",1764957913754,3.2078,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957914158,5.0031,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957914464,5.00732501,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957914663,6.0037,3038.0,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957914962,5.00732501,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957915965,9.2115,3038.0,3037.4,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957916154,3.0287,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957916453,5.00732501,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957916654,6.0037,3038.0,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957916856,5.00732501,3038.4,3037.9,8.47241834]
["bitfinex-derivatives","ETHF0:USTF0",1764957917048,3.21202501,3038.4,3037.9,8.47241834]
["bitfinex-derivatives","ETHF0:USTF0",1764957917252,0.00422501,3038.4,3038.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957917657,0.00422501,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957917658,3.03292501,3038.4,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957917857,6.0037,3038.0,3037.9,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957918059,6.0037,3038.0,3037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957918060,3.0287,3037.8,3037.4,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957918265,1.79952501,3038.4,3037.7,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764957918456,1.79952501,3038.4,3038.0,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957918853,0.00422501,3038.4,3038.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957919061,0.00422501,3038.4,3038.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957919266,3.03292501,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957919456,0.00422501,3038.4,3038.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957919764,3.03292501,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957920365,3.0287,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957920869,0.00422501,3038.4,3038.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957921064,3.03292501,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957921368,3.0287,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957922162,7.799,3037.8,3037.2,7.32321834]
["bitfinex-derivatives","ETHF0:USTF0",1764957922367,3.0287,3037.8,3037.2,7.32321834]
["bitfinex-derivatives","ETHF0:USTF0",1764957922960,3.0287,3037.8,3037.4,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957923167,1.7953,3038.0,3037.7,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957923359,3.0287,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957923664,6.0037,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957924762,0.16454,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957924966,1.7953,3038.0,3037.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957925169,3.2078,3038.2,3037.9,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957925366,6.0037,3038.0,3037.5,2.60296834]
["bitfinex-derivatives","ETHF0:USTF0",1764957925567,6.0037,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957926159,3.2078,3038.2,3037.3,11.68021834]
["bitfinex-derivatives","ETHF0:USTF0",1764957926363,1.79952501,3038.4,3037.4,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764957926665,6.0037,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957927062,3.0287,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957927262,3.2078,3038.2,3037.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957927566,3.0287,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957927762,3.0287,3037.9,3037.6,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957928269,3.2078,3038.2,3038.1,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764957928468,3.2078,3038.2,3038.1,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764957929461,3.2078,3038.2,3038.1,8.47241834]
["bitfinex-derivatives","ETHF0:USTF0",1764957930172,2.9117,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957930464,1.79072501,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957930665,2.9117,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957930972,1.79072501,3038.4,3037.8,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764957931165,1.79072501,3038.4,3037.8,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957931366,0.00422501,3038.4,3038.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1764957931562,2.9117,3038.1,3038.0,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957931868,6.0183,3038.1,3037.7,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1764957932268,6.0183,3038.1,3037.5,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1764957932471,3.2078,3038.3,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957932472,2.9117,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957932675,3.2078,3038.3,3037.5,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764957932969,2.9117,3037.6,3037.5,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764957933176,6.0183,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957933470,2.9117,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957933773,1.7865,3037.8,3037.5,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764957934165,2.9117,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957934360,6.0183,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957934570,6.0183,3037.6,3037.1,3.21117746]
["bitfinex-derivatives","ETHF0:USTF0",1764957934571,2.9117,3037.2,3037.1,3.21117746]
["bitfinex-derivatives","ETHF0:USTF0",1764957934767,7.8048,3037.2,3037.1,3.21117746]
["bitfinex-derivatives","ETHF0:USTF0",1764957935071,3.2078,3037.6,3037.1,3.21117746]
["bitfinex-derivatives","ETHF0:USTF0",1764957935473,3.2078,3037.6,3037.1,6.33557746]
["bitfinex-derivatives","ETHF0:USTF0",1764957935769,1.7865,3037.8,3037.1,6.33557746]
["bitfinex-derivatives","ETHF0:USTF0",1764957935965,1.7865,3037.8,3037.1,6.50015746]
["bitfinex-derivatives","ETHF0:USTF0",1764957936864,1.7865,3037.8,3037.1,6.33557746]
["bitfinex-derivatives","ETHF0:USTF0",1764957937072,3.2078,3038.0,3037.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1764957937270,3.2078,3038.0,3037.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764957938673,3.2078,3038.0,3037.9,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764957938868,6.1195,3038.0,3037.5,5.64621834]
["bitfinex-derivatives","ETHF0:USTF0",1764957939466,6.1195,3038.0,3037.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957939770,3.2078,3038.0,3037.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957940380,4.99852501,3038.4,3037.9,4.28796555]
["bitfinex-derivatives","ETHF0:USTF0",1764957941374,4.99852501,3038.4,3037.8,6.38274]
["bitfinex-derivatives","ETHF0:USTF0",1764957941573,6.12372501,3038.4,3038.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957942183,2.91592501,3038.4,3038.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957942376,2.9117,3038.3,3038.2,1.16356555]
["bitfinex-derivatives","ETHF0:USTF0",1764957942577,2.9117,3038.3,3038.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957943179,5.0031,3039.0,3038.4,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764957943373,3.2078,3039.0,3038.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957943582,3.2078,3039.0,3038.9,4.29062389]
["bitfinex-derivatives","ETHF0:USTF0",1764957943880,6.1195,3039.0,3038.9,7.54890389]
["bitfinex-derivatives","ETHF0:USTF0",1764957944076,9.2261,3039.0,3038.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764957944276,9.22845683,3039.0,3038.9,1.33070389]
["bitfinex-derivatives","ETHF0:USTF0",1764957944478,3.21015683,3039.0,3038.9,7.54890389]
["bitfinex-derivatives","ETHF0:USTF0",1764957944784,2.9117,3039.4,3039.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764957945477,4.9943,3040.0,3039.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1764957945688,6.0183,3039.4,3039.3,0.00290004]
["bitfinex-derivatives","ETHF0:USTF0",1764957947091,4.99738475,3040.0,3039.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764957947989,4.99738475,3040.0,3039.4,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1764957948386,7.7243,3039.5,3039.4,1.16515955]
["bitfinex-derivatives","ETHF0:USTF0",1764957948582,4.99738475,3040.0,3039.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764957948788,3.028,3039.5,3039.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764957949293,0.00308475,3040.0,3039.9,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764957949488,3.03108475,3040.0,3039.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764957949686,3.03108475,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957949687,3.028,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957949985,3.028,3039.9,3039.8,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764957950184,3.028,3039.8,3039.7,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957950388,1.82778475,3040.0,3039.7,8.37921834]
["bitfinex-derivatives","ETHF0:USTF0",1764957950584,3.028,3039.9,3039.7,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957950791,3.028,3039.8,3039.7,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957951093,0.00308475,3040.0,3039.9,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764957951294,0.00308475,3040.0,3039.9,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764957954092,0.16501044,3040.3,3039.9,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764957954093,0.16501044,3040.3,3040.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764957954486,0.16501044,3040.3,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957954487,7.7243,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957954997,7.72706489,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957955795,3.028,3039.6,3039.3,0.16736004]
["bitfinex-derivatives","ETHF0:USTF0",1764957956298,3.028,3039.6,3039.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1764957956499,3.028,3039.6,3039.3,0.16736004]
["bitfinex-derivatives","ETHF0:USTF0",1764957956702,3.028,3039.4,3039.3,3.25836004]
["bitfinex-derivatives","ETHF0:USTF0",1764957957103,3.2078,3039.7,3039.3,6.10816004]
["bitfinex-derivatives","ETHF0:USTF0",1764957958600,5.8996,3039.4,3039.3,0.16736004]
["bitfinex-derivatives","ETHF0:USTF0",1764957959294,3.028,3039.4,3039.3,3.25836004]
["bitfinex-derivatives","ETHF0:USTF0",1764957959493,3.2078,3039.7,3039.3,6.10816004]
["bitfinex-derivatives","ETHF0:USTF0",1764957959694,3.0831,3039.7,3039.6,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957959902,4.91056489,3040.0,3039.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957960104,0.00276489,3040.0,3039.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957960400,3.2078,3040.5,3040.4,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957960602,3.2078,3040.9,3040.5,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764957960999,3.2078,3041.9,3040.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957961204,5.0328,3041.5,3040.9,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764957961402,3.0831,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957961799,6.0071,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957962207,3.2078,3041.1,3040.6,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957962208,6.0071,3040.7,3040.6,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957962602,6.0071,3040.2,3040.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1764957962800,3.0831,3040.2,3040.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1764957962995,1.825,3040.5,3040.1,5.54845214]
["bitfinex-derivatives","ETHF0:USTF0",1764957963200,6.0071,3040.2,3040.1,2.44335214]
["bitfinex-derivatives","ETHF0:USTF0",1764957963512,5.0328,3041.0,3040.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957963803,3.2078,3040.9,3040.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957963995,3.2078,3041.8,3040.7,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764957964500,3.2078,3041.8,3041.3,6.39495]
["bitfinex-derivatives","ETHF0:USTF0",1764957964701,3.2078,3041.8,3041.3,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1764957965004,1.825,3042.0,3040.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1764957965005,9.2149,3041.4,3040.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1764957965207,9.2149,3041.4,3041.0,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957965396,6.2909,3041.4,3041.0,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957965597,3.2078,3041.4,3041.3,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957965998,1.825,3042.0,3041.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957966199,3.2078,3042.6,3041.8,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957966406,1.825,3042.6,3042.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957967399,3.2078,3042.7,3042.2,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957967604,3.2078,3043.1,3042.5,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957967803,6.0071,3042.8,3042.7,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957968203,3.2078,3043.1,3042.6,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957968610,3.21074454,3043.1,3042.6,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957969213,3.0831,3042.7,3042.6,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957969411,3.0831,3042.7,3042.3,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764957969810,3.21074454,3043.1,3042.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957970006,0.00294454,3043.1,3042.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957970209,3.0831,3042.7,3042.3,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764957970409,3.0831,3042.7,3042.2,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957970410,1.825,3042.6,3042.2,2.43841834]
["bitfinex-derivatives","ETHF0:USTF0",1764957970909,1.825,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957970910,3.0831,3042.1,3042.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1764957971106,6.0071,3042.1,3042.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1764957971718,6.0071,3042.1,3040.8,3.54164799]
["bitfinex-derivatives","ETHF0:USTF0",1764957971719,3.0831,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957972015,5.0328,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957972408,5.0328,3042.0,3040.8,42.75828]
["bitfinex-derivatives","ETHF0:USTF0",1764957972409,6.0071,3041.2,3040.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764957972612,1.825,3042.0,3041.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957972613,3.2078,3041.9,3041.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957972816,0.00490616,3041.9,3041.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957973016,0.00490616,3041.9,3041.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764957973207,0.00490616,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957973409,0.00490616,3041.9,3041.6,3.37213]
["bitfinex-derivatives","ETHF0:USTF0",1764957973811,0.00490616,3041.9,3041.8,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957974712,0.00490616,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957974713,6.29580616,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764957975017,6.0071,3040.9,3040.8,3.21031893]
["bitfinex-derivatives","ETHF0:USTF0",1764957975208,0.0041822,3040.9,3040.8,6.31541893]
["bitfinex-derivatives","ETHF0:USTF0",1764957976017,6.0112822,3040.9,3040.8,3.21031893]
["bitfinex-derivatives","ETHF0:USTF0",1764957976216,3.2078,3043.4,3042.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764957976413,1.825,3043.8,3043.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764957976615,5.0328,3043.8,3043.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957977116,3.2078,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957977318,3.21176435,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957977614,0.00396435,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957977921,0.00396435,3043.8,3043.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957979417,0.00396435,3043.8,3043.7,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957979619,3.21176435,3043.8,3043.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957979819,6.29486435,3043.8,3043.3,2.75889955]
["bitfinex-derivatives","ETHF0:USTF0",1764957980229,8.11986435,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957980414,9.2149,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957980826,6.0071,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957981024,0.00396435,3043.8,3043.7,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957982033,5.0328,3044.4,3043.7,6.39482]
["bitfinex-derivatives","ETHF0:USTF0",1764957982223,3.2078,3044.1,3043.7,6.39482]
["bitfinex-derivatives","ETHF0:USTF0",1764957982422,1.825,3044.4,3043.7,6.39482]
["bitfinex-derivatives","ETHF0:USTF0",1764957982619,3.2078,3044.2,3043.7,6.39482]
["bitfinex-derivatives","ETHF0:USTF0",1764957982928,3.2078,3044.2,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957982929,3.0831,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957983135,6.29463758,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957983320,3.08683758,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957983524,0.00373758,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957983718,1.82873758,3043.8,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957983919,0.00373758,3043.8,3043.7,9.60262]
["bitfinex-derivatives","ETHF0:USTF0",1764957984127,5.0328,3044.4,3043.7,9.60262]
["bitfinex-derivatives","ETHF0:USTF0",1764957984128,3.2078,3044.4,3044.3,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764957984423,8.1159,3044.4,3043.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764957984620,3.2078,3044.0,3043.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764957984821,3.2078,3044.3,3043.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764957985018,3.2078,3044.7,3043.8,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1764957985219,3.08648172,3044.3,3043.8,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764957985429,6.29428172,3044.3,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764957985632,6.29428172,3044.3,3043.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764957985828,3.2078,3043.9,3043.3,3.21126657]
["bitfinex-derivatives","ETHF0:USTF0",1764957986031,0.00338172,3044.3,3043.3,3.21126657]
["bitfinex-derivatives","ETHF0:USTF0",1764957986235,3.2078,3044.0,3043.3,3.21126657]
["bitfinex-derivatives","ETHF0:USTF0",1764957987328,6.0071,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957987633,1.825,3043.8,3043.4,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957987825,3.2078,3044.1,3043.4,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764957988332,3.0831,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957988722,6.0071,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957988928,3.2078,3043.6,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957989129,1.825,3043.8,3043.3,3.21126657]
["bitfinex-derivatives","ETHF0:USTF0",1764957989328,3.2078,3044.1,3043.3,3.21126657]
["bitfinex-derivatives","ETHF0:USTF0",1764957990334,5.4939,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957990535,3.2078,3043.7,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957990728,2.7137,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957990929,3.2078,3043.7,3043.3,2.84466657]
["bitfinex-derivatives","ETHF0:USTF0",1764957992339,5.4939,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957993131,3.2078,3043.7,3043.3,2.84466657]
["bitfinex-derivatives","ETHF0:USTF0",1764957993529,8.7017,3043.7,3043.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764957993735,8.7017,3043.7,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957994236,3.2078,3043.7,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957994443,3.2078,3043.7,3043.3,2.84466657]
["bitfinex-derivatives","ETHF0:USTF0",1764957994935,2.7137,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957995134,5.4939,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957996538,2.7137,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957997237,2.7137,3043.4,3043.3,2.84466657]
["bitfinex-derivatives","ETHF0:USTF0",1764957997438,3.2078,3043.7,3043.6,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764957998341,3.2078,3043.7,3043.6,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764957998541,5.9215,3043.7,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764957999141,5.4939,3043.4,3043.3,0.00346657]
["bitfinex-derivatives","ETHF0:USTF0",1764958001543,1.5956,3043.5,3042.9,3.05143304]
["bitfinex-derivatives","ETHF0:USTF0",1764958001544,7.0895,3043.0,3042.9,3.05143304]
["bitfinex-derivatives","ETHF0:USTF0",1764958001743,7.0895,3042.5,3042.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764958001940,3.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958002343,0.0049338,3043.1,3042.5,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1764958003248,2.7137,3042.9,3042.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764958003549,2.7137,3042.9,3042.5,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1764958003741,2.7137,3042.9,3042.8,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764958004251,0.0049338,3043.1,3042.8,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764958004547,0.0049338,3043.1,3043.0,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764958004743,0.0049338,3043.1,3043.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764958004944,2.7186338,3043.1,3043.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764958005145,0.0049338,3043.1,3043.0,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1764958006149,0.0049338,3043.1,3043.0,6.79891955]
["bitfinex-derivatives","ETHF0:USTF0",1764958006341,0.0049338,3043.1,3043.0,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1764958007147,0.0049338,3043.1,3043.0,48.17419985]
["bitfinex-derivatives","ETHF0:USTF0",1764958007544,0.0049338,3043.1,3043.0,46.43376]
["bitfinex-derivatives","ETHF0:USTF0",1764958008149,0.0049338,3043.1,3043.0,48.75788125]
["bitfinex-derivatives","ETHF0:USTF0",1764958008851,0.0049338,3043.1,3043.0,46.43376]
["bitfinex-derivatives","ETHF0:USTF0",1764958009953,0.0049338,3043.1,3043.0,47.90186]
["bitfinex-derivatives","ETHF0:USTF0",1764958010154,0.0049338,3043.1,3043.0,50.22598125]
["bitfinex-derivatives","ETHF0:USTF0",1764958011243,0.00338172,3044.3,3044.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764958011441,4.8034,3045.0,3044.2,18.31200786]
["bitfinex-derivatives","ETHF0:USTF0",1764958011650,4.8034,3045.0,3044.6,1.32267829]
["bitfinex-derivatives","ETHF0:USTF0",1764958011851,2.7313,3044.8,3044.7,1.15850829]
["bitfinex-derivatives","ETHF0:USTF0",1764958012051,2.7313,3044.8,3044.6,1.32267829]
["bitfinex-derivatives","ETHF0:USTF0",1764958012357,2.73444312,3044.8,3044.6,1.32578453]
["bitfinex-derivatives","ETHF0:USTF0",1764958012955,2.56039967,3045.0,3044.9,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764958013155,1.33840179,3047.0,3046.4,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764958013453,1.6841,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958013454,5.6144,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958013646,1.6841,3047.4,3046.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764958013955,5.6144,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958014154,1.68831838,3047.4,3047.2,3.37530385]
["bitfinex-derivatives","ETHF0:USTF0",1764958014155,0.00421838,3047.4,3047.2,3.37530385]
["bitfinex-derivatives","ETHF0:USTF0",1764958014352,5.6144,3047.3,3047.2,3.21127385]
["bitfinex-derivatives","ETHF0:USTF0",1764958015558,11.6144,3047.3,3047.2,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1764958016150,5.6144,3047.3,3047.2,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1764958016659,5.6144,3047.3,3046.8,3.05828168]
["bitfinex-derivatives","ETHF0:USTF0",1764958016660,5.6144,3046.9,3046.8,3.05828168]
["bitfinex-derivatives","ETHF0:USTF0",1764958016850,6.0,3047.3,3046.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1764958016851,5.6144,3046.5,3046.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1764958017058,5.6144,3046.5,3045.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958017059,5.6144,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958017253,2.7313,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958017450,2.7313,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958017646,3.2078,3046.5,3046.1,6.02992535]
["bitfinex-derivatives","ETHF0:USTF0",1764958018054,0.0048973,3046.6,3046.1,6.02992535]
["bitfinex-derivatives","ETHF0:USTF0",1764958018859,7.2985,3046.2,3046.1,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1764958019255,5.6144,3046.2,3046.1,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1764958019753,7.7804,3046.2,3046.1,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1764958019958,7.3464,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958020158,3.2078,3046.1,3045.7,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764958020664,0.0048973,3046.6,3046.0,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764958020858,0.0048973,3046.6,3046.5,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1764958021056,0.0048973,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958021057,3.4856,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958021262,3.4856,3046.2,3046.0,0.00822421]
["bitfinex-derivatives","ETHF0:USTF0",1764958021451,3.2126973,3046.6,3046.0,0.17231421]
["bitfinex-derivatives","ETHF0:USTF0",1764958021655,3.2126973,3046.6,3046.5,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764958021656,0.0048973,3046.6,3046.5,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764958021851,0.0048973,3046.6,3046.5,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1764958022259,3.2078,3047.3,3046.5,10.73207]
["bitfinex-derivatives","ETHF0:USTF0",1764958022460,3.2078,3047.3,3046.5,3.37187]
["bitfinex-derivatives","ETHF0:USTF0",1764958022653,3.2078,3048.0,3047.9,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764958022964,3.2078,3049.1,3048.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764958023150,2.57630249,3050.6,3048.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764958023151,2.57630249,3050.6,3049.2,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1764958023354,3.2078,3050.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958023551,3.2078,3050.1,3048.6,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764958023552,3.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958023757,3.2078,3048.8,3048.6,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1764958023966,3.2078,3048.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958024262,5.3738,3049.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958024449,3.2078,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958024652,0.00492538,3048.5,3047.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1764958024857,3.2078,3048.2,3047.9,0.0088594]
["bitfinex-derivatives","ETHF0:USTF0",1764958025061,2.17092538,3048.5,3047.9,0.0088594]
["bitfinex-derivatives","ETHF0:USTF0",1764958025263,3.2078,3048.3,3047.9,0.0088594]
["bitfinex-derivatives","ETHF0:USTF0",1764958025958,3.2078,3048.3,3047.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958026159,5.3738,3047.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958026363,3.2078,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958026858,3.2078,3047.4,3046.7,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1764958027059,5.3738,3047.8,3046.7,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1764958027562,5.3738,3047.8,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958027950,3.2078,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958028153,5.3738,3047.8,3046.7,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1764958028558,5.3738,3047.8,3046.7,0.16898538]
["bitfinex-derivatives","ETHF0:USTF0",1764958028758,3.2078,3048.3,3047.1,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764958029063,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958030162,3.2078,3047.9,3047.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764958030558,3.2078,3047.9,3047.1,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764958030758,3.2078,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958030959,3.2078,3047.9,3047.1,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764958031162,3.2078,3047.9,3047.3,3.97175537]
["bitfinex-derivatives","ETHF0:USTF0",1764958031465,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958031861,3.2078,3048.3,3047.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764958032058,0.00492538,3048.5,3048.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1764958032568,0.00492538,3048.5,3048.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958032770,0.00492538,3048.5,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958033065,0.00492538,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958034367,0.00492538,3048.5,3048.1,6.53141468]
["bitfinex-derivatives","ETHF0:USTF0",1764958034565,0.00492538,3048.5,3048.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1764958034861,3.2078,3048.9,3048.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1764958035062,0.00241209,3049.3,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958035263,0.00241209,3049.3,3049.0,0.16666745]
["bitfinex-derivatives","ETHF0:USTF0",1764958035568,0.00241209,3049.3,3049.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958035964,0.00241209,3049.3,3049.2,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1764958036362,0.00492538,3049.6,3049.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958037171,0.00492538,3049.6,3049.1,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1764958037356,0.00759341,3049.6,3049.1,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1764958037666,0.00759341,3049.6,3049.0,0.00272745]
["bitfinex-derivatives","ETHF0:USTF0",1764958038166,0.00759341,3049.6,3049.2,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764958038561,0.00759341,3049.6,3049.1,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1764958038767,0.00759341,3049.6,3049.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958039067,0.00759341,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958039269,0.00759341,3049.6,3049.5,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1764958040071,0.00759341,3049.6,3049.5,7.52411]
["bitfinex-derivatives","ETHF0:USTF0",1764958040362,0.00759341,3049.6,3049.5,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1764958040565,3.2078,3050.3,3049.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958040868,2.166,3051.3,3050.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764958041056,2.166,3051.3,3049.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958041057,7.3464,3050.2,3049.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958041259,3.4856,3049.8,3049.2,12.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764958041460,3.4856,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958041661,5.3738,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958041860,3.2078,3049.5,3049.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958042058,7.3464,3049.2,3049.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958042263,7.3464,3048.9,3048.8,3.08541078]
["bitfinex-derivatives","ETHF0:USTF0",1764958042459,2.166,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958042659,5.3738,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958042863,2.166,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958043065,8.166,3047.8,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958043268,3.2078,3047.5,3047.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958043468,0.00491665,3047.7,3047.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958043469,5.3738,3047.1,3047.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958043665,5.37649975,3047.1,3047.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958044069,5.37649975,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958044070,11.37649975,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958044269,3.2078,3047.0,3046.4,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764958044462,0.00269975,3047.1,3046.7,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1764958045173,0.00269975,3047.1,3046.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764958045569,0.00269975,3047.1,3046.7,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1764958045868,0.00491665,3047.7,3047.1,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1764958046068,0.00491665,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958046371,0.00491665,3047.7,3047.3,5.62909617]
["bitfinex-derivatives","ETHF0:USTF0",1764958046770,0.00794456,3047.7,3047.3,5.62909617]
["bitfinex-derivatives","ETHF0:USTF0",1764958046973,0.00794456,3047.7,3047.6,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958047161,3.2078,3048.5,3047.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764958047367,3.2078,3048.5,3048.2,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1764958047576,3.2078,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958047773,3.2078,3049.1,3048.6,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958048375,3.21015769,3049.1,3048.6,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958050175,3.21015769,3049.1,3048.5,0.16887665]
["bitfinex-derivatives","ETHF0:USTF0",1764958050765,3.2078,3048.6,3048.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958050967,3.2078,3048.6,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958051172,3.2078,3048.5,3047.6,5.62909617]
["bitfinex-derivatives","ETHF0:USTF0",1764958051574,1.1925,3048.8,3047.6,5.62909617]
["bitfinex-derivatives","ETHF0:USTF0",1764958051575,3.2078,3048.1,3047.6,5.62909617]
["bitfinex-derivatives","ETHF0:USTF0",1764958051774,3.2078,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958052374,3.2078,3047.7,3047.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958052976,9.2078,3047.7,3047.5,1.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764958053170,9.2078,3047.7,3046.7,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1764958053375,3.2078,3047.0,3046.7,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1764958055283,0.00491665,3047.2,3046.7,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1764958055686,3.2078,3047.0,3046.7,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1764958056079,3.2078,3047.0,3046.8,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764958056274,0.00491665,3047.2,3046.8,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764958056877,0.00491665,3047.2,3047.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764958057084,3.2078,3048.2,3047.0,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958057287,3.2078,3048.2,3047.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764958057581,3.2078,3048.2,3047.5,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958057582,3.2078,3048.2,3047.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764958057787,3.2078,3048.2,3047.5,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958057988,0.00491665,3048.2,3047.5,2.42129617]
["bitfinex-derivatives","ETHF0:USTF0",1764958058289,0.00491665,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958058480,0.00491665,3048.2,3048.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764958060587,0.00235769,3049.1,3048.7,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958060777,0.00235769,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958061579,3.21015769,3049.1,3048.7,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958062084,0.00235769,3049.1,3048.7,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958062483,3.21015769,3049.1,3048.6,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958062688,3.2078,3050.9,3049.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764958062880,2.26962,3051.2,3049.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764958062881,3.2078,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958063581,3.21119649,3050.4,3049.6,3.21119705]
["bitfinex-derivatives","ETHF0:USTF0",1764958063785,0.00489633,3050.3,3049.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958063981,3.2078,3050.0,3049.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958065091,0.00489633,3050.3,3049.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764958066187,0.00489633,3050.3,3050.1,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958066396,0.00489633,3050.3,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958066788,0.00489633,3050.3,3049.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764958066990,0.00489633,3050.3,3050.2,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958068089,2.1058,3052.0,3050.2,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1764958068290,2.1058,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958068590,3.2078,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958068793,2.1058,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958069089,3.2078,3051.8,3051.3,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958069390,1.91724436,3052.0,3051.3,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958069587,0.00404436,3052.0,3051.3,1.94411665]
["bitfinex-derivatives","ETHF0:USTF0",1764958069891,3.2078,3052.6,3051.7,3.37159]
["bitfinex-derivatives","ETHF0:USTF0",1764958070083,3.2078,3054.4,3052.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764958070284,2.07683,3054.8,3052.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764958070285,3.2078,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958070478,3.2078,3053.6,3053.2,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958071088,3.21075425,3053.6,3053.2,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1764958071292,0.00295425,3053.6,3053.2,3.37902378]
["bitfinex-derivatives","ETHF0:USTF0",1764958071587,3.2078,3053.5,3053.2,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1764958071788,9.2078,3053.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958071978,3.2078,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958072185,3.2078,3053.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958072380,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958072791,3.2078,3053.5,3052.8,1.94411665]
["bitfinex-derivatives","ETHF0:USTF0",1764958073294,0.00295425,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958073684,3.2078,3054.3,3053.4,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764958074290,5.121,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958074487,1.9132,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958074695,0.00410409,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958074882,3.2078,3055.4,3054.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764958075089,3.2078,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958075291,3.2078,3055.4,3054.7,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958075292,3.2078,3055.0,3054.7,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958075490,3.2078,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958075796,3.2078,3054.5,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958076091,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958076390,0.00491665,3054.0,3053.3,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958076587,0.00491665,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958077190,0.00491665,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958077986,0.00491665,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958078492,0.00491665,3054.0,3053.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958078697,3.2078,3055.5,3054.6,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764958078892,3.2078,3055.5,3054.7,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1764958079489,3.2078,3055.0,3054.4,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764958079690,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958079691,3.21157647,3055.0,3054.8,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958079894,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958080294,3.2078,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958080495,0.00377647,3055.0,3054.5,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764958080892,0.00377647,3055.0,3054.5,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1764958081295,0.00377647,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958081489,3.2078,3054.7,3054.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958081697,3.2078,3054.7,3054.4,1.88991665]
["bitfinex-derivatives","ETHF0:USTF0",1764958081904,3.2078,3054.7,3054.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958082497,9.2078,3054.7,3054.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958082700,1.9224,3054.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958082903,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958083108,5.1302,3054.4,3053.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764958083405,5.1302,3054.4,3053.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764958083705,5.1302,3054.4,3053.7,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764958084001,3.2078,3054.4,3053.7,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764958084202,3.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958084596,3.2078,3054.8,3054.0,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1764958084797,5.1302,3054.4,3053.6,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1764958085207,3.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958085405,0.16739647,3055.0,3053.6,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958085406,3.2078,3054.2,3053.6,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958086407,3.2078,3053.8,3053.6,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958086704,1.5708,3053.8,3053.6,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958086906,1.92731665,3055.2,3053.6,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1764958086907,0.16083785,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958087103,0.16083785,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958087297,1.9224,3057.6,3056.2,15.95707817]
["bitfinex-derivatives","ETHF0:USTF0",1764958087502,0.05203128,3057.7,3055.5,0.71201352]
["bitfinex-derivatives","ETHF0:USTF0",1764958087703,0.16345,3058.1,3056.3,3.79386037]
["bitfinex-derivatives","ETHF0:USTF0",1764958087909,1.9224,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958088105,1.9224,3057.3,3056.9,3.21270798]
["bitfinex-derivatives","ETHF0:USTF0",1764958088410,3.2078,3057.1,3056.3,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1764958088611,1.9224,3057.3,3056.3,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1764958088612,1.9224,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958089003,0.00488769,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958089506,0.00488769,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958090812,6.00488769,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958091011,0.00488769,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958092015,3.2078,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958092316,0.00488769,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958093026,0.00488769,3057.5,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958093821,6.00488769,3057.5,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958094325,5.1302,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958095826,3.2078,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958096023,0.00488769,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958096226,3.2078,3057.4,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958096421,1.9224,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958097632,3.2078,3057.4,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958098831,0.00488769,3057.5,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958099133,3.2078,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958099334,3.37129,3057.3,3056.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958099726,1.9224,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958099932,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958100234,3.2078,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958100437,3.2078,3055.9,3055.0,3.37141]
["bitfinex-derivatives","ETHF0:USTF0",1764958100631,0.00490798,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958100831,3.21622745,3055.8,3055.5,0.0025533]
["bitfinex-derivatives","ETHF0:USTF0",1764958101034,0.00842745,3055.8,3055.5,0.0025533]
["bitfinex-derivatives","ETHF0:USTF0",1764958102132,0.00842745,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958102338,0.00842745,3055.8,3055.7,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1764958102532,3.2078,3057.4,3056.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764958102737,3.2078,3057.0,3056.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764958103034,0.1635,3057.3,3056.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764958103238,3.2078,3057.4,3056.7,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764958103536,3.21504355,3057.4,3056.7,0.16842798]
["bitfinex-derivatives","ETHF0:USTF0",1764958103838,0.00724355,3057.4,3057.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764958104039,0.00724355,3057.4,3057.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764958104435,0.00724355,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958104735,3.94999446,3059.1,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958104944,2.32376438,3060.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958105237,5.1302,3060.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958105534,1.9224,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958105737,0.00368154,3059.1,3058.7,0.00235534]
["bitfinex-derivatives","ETHF0:USTF0",1764958106038,1.92608154,3059.1,3058.7,0.00235534]
["bitfinex-derivatives","ETHF0:USTF0",1764958106436,0.00368154,3059.1,3058.7,3.21015534]
["bitfinex-derivatives","ETHF0:USTF0",1764958106747,1.9224,3060.8,3059.3,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764958106927,3.2078,3060.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958107334,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958107837,3.21078564,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958109737,0.00298564,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958109936,3.21078564,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958110847,0.00298564,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958111344,0.00298564,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958111932,3.2078,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958112134,3.2078,3059.5,3058.7,0.00235534]
["bitfinex-derivatives","ETHF0:USTF0",1764958112441,3.2078,3059.5,3058.7,0.16577534]
["bitfinex-derivatives","ETHF0:USTF0",1764958113444,3.2078,3059.5,3058.7,0.00235534]
["bitfinex-derivatives","ETHF0:USTF0",1764958114140,3.2078,3058.9,3058.7,0.00235534]
["bitfinex-derivatives","ETHF0:USTF0",1764958114741,9.2078,3058.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958114949,3.2078,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958115131,3.2078,3058.3,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958115747,0.00490798,3058.2,3057.5,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958117245,0.00490798,3058.2,3057.5,3.21270798]
["bitfinex-derivatives","ETHF0:USTF0",1764958118140,0.00490798,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958119448,2.7251,3057.6,3057.5,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1764958119645,5.93624781,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958119835,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958120043,3.2078,3056.5,3055.7,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764958120251,2.72844781,3057.6,3057.5,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764958120252,3.21114781,3057.6,3057.5,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764958120540,3.2078,3060.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958120746,3.2078,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958120943,0.00490798,3060.1,3059.8,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764958121138,3.2078,3060.5,3060.0,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764958121339,2.7251,3061.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958121539,2.7251,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958122138,2.7251,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958122435,2.72763577,3061.6,3061.1,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764958123155,2.72763577,3061.6,3060.0,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1764958123156,2.7251,3060.9,3060.0,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1764958123338,2.7251,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958123542,5.9329,3060.9,3060.0,3.21076781]
["bitfinex-derivatives","ETHF0:USTF0",1764958123746,2.7251,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958124050,5.9329,3060.9,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764958125551,5.9329,3060.9,3060.0,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1764958125552,6.0,3060.8,3060.0,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1764958125749,3.2078,3060.4,3060.0,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1764958127047,2.7251,3060.0,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958127245,2.7251,3060.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958127246,3.2078,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958127441,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958127641,2.7251,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958128146,2.72763577,3061.6,3061.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764958128460,3.2078,3063.5,3061.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764958128751,3.1037,3064.0,3063.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764958128950,3.1037,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958129257,3.2078,3063.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958129553,3.2078,3063.5,3062.8,3.21181033]
["bitfinex-derivatives","ETHF0:USTF0",1764958129744,3.2078,3063.1,3062.8,0.00401033]
["bitfinex-derivatives","ETHF0:USTF0",1764958129944,3.2078,3063.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958130254,3.1037,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958130547,0.00295727,3063.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958130548,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958130853,0.00489987,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958131051,0.00489987,3063.3,3062.6,3.21178596]
["bitfinex-derivatives","ETHF0:USTF0",1764958131250,0.00489987,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958131645,6.00489987,3063.3,3062.6,3.21178596]
["bitfinex-derivatives","ETHF0:USTF0",1764958131846,3.1037,3062.7,3062.6,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1764958132245,0.00489987,3063.3,3062.6,3.21178596]
["bitfinex-derivatives","ETHF0:USTF0",1764958132447,0.00489987,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958132746,0.00489987,3063.3,3062.6,3.21178596]
["bitfinex-derivatives","ETHF0:USTF0",1764958133148,0.00489987,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958134058,0.00489987,3063.3,3062.6,3.21178596]
["bitfinex-derivatives","ETHF0:USTF0",1764958134548,3.1037,3062.7,3062.6,3.21178596]
["bitfinex-derivatives","ETHF0:USTF0",1764958134751,3.1037,3062.7,3062.6,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1764958134956,3.2078,3063.0,3062.6,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1764958135151,0.00489987,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958136755,3.1037,3062.7,3062.6,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1764958137152,3.1037,3062.7,3062.2,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764958137153,3.1037,3062.7,3062.2,3.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1764958137556,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958138055,3.2078,3063.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958138254,3.2078,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958138456,3.2078,3062.6,3061.6,0.00364168]
["bitfinex-derivatives","ETHF0:USTF0",1764958138457,6.3115,3061.8,3061.6,0.00364168]
["bitfinex-derivatives","ETHF0:USTF0",1764958138653,12.3115,3061.8,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764958138958,6.3115,3061.8,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764958139357,3.2078,3061.8,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764958139754,3.2078,3061.8,3061.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764958140061,0.00489987,3061.9,3061.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764958140755,0.00489987,3061.9,3060.1,44.74999446]
["bitfinex-derivatives","ETHF0:USTF0",1764958140756,3.1609,3061.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958140961,3.2078,3061.0,3060.1,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764958141160,3.3242,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958141368,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958141566,3.2078,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958141766,3.21574606,3059.8,3059.1,3.21374711]
["bitfinex-derivatives","ETHF0:USTF0",1764958142164,3.21574606,3059.8,3059.1,0.00594711]
["bitfinex-derivatives","ETHF0:USTF0",1764958142462,3.2078,3059.4,3059.1,0.00594711]
["bitfinex-derivatives","ETHF0:USTF0",1764958143371,3.2078,3059.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958143667,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958144568,3.2078,3059.0,3058.3,3.21075331]
["bitfinex-derivatives","ETHF0:USTF0",1764958144863,3.2078,3058.4,3058.3,0.00295331]
["bitfinex-derivatives","ETHF0:USTF0",1764958145362,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958145564,3.2078,3058.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958146163,3.2078,3058.8,3058.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764958146554,3.2078,3058.4,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958146858,0.00489987,3058.9,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958146859,3.21269987,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958148162,3.2078,3058.5,3057.8,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764958148366,0.00489987,3058.9,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958148367,3.1609,3058.2,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958148568,3.2078,3058.6,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958148873,6.3687,3058.2,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958149066,3.2078,3057.9,3057.7,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1764958149369,3.2078,3057.9,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958150366,0.16345,3058.1,3057.1,0.00240551]
["bitfinex-derivatives","ETHF0:USTF0",1764958150367,3.2078,3057.5,3057.1,0.00240551]
["bitfinex-derivatives","ETHF0:USTF0",1764958150567,3.2112113,3057.5,3057.1,0.00240551]
["bitfinex-derivatives","ETHF0:USTF0",1764958150765,3.2112113,3057.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958150766,6.0,3057.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958151068,3.2078,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958151272,3.1609,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958151461,3.2078,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958151657,3.1609,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958151658,3.2078,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958151862,3.2078,3056.4,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958152262,3.1609,3056.0,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958152469,3.2078,3056.4,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958152670,3.1609,3056.8,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958152973,3.2078,3056.5,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958153266,6.3687,3056.0,3055.8,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1764958153458,3.1609,3056.0,3055.8,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1764958155366,0.16353,3056.6,3055.8,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1764958155367,3.2078,3056.6,3055.8,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1764958155573,3.2078,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958155770,3.2078,3056.6,3055.8,3.37557833]
["bitfinex-derivatives","ETHF0:USTF0",1764958155965,3.1609,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958156159,3.2078,3056.7,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958156382,3.2078,3056.3,3055.8,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1764958157773,3.2078,3056.3,3055.8,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1764958158167,3.2078,3056.3,3055.8,3.37557833]
["bitfinex-derivatives","ETHF0:USTF0",1764958159073,3.1609,3056.8,3055.8,3.37557833]
["bitfinex-derivatives","ETHF0:USTF0",1764958159771,0.00489987,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958159965,0.00489987,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958160163,0.00489987,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958160967,3.21269987,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958161167,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958161367,0.00489987,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958161968,3.21269987,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958163484,3.21269987,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958163776,0.00489987,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958164369,3.1609,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958164573,6.3687,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958166480,3.1609,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958166675,0.00489987,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958167582,0.00489987,3057.1,3056.5,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1764958168081,0.00489987,3057.1,3056.8,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764958168675,0.00489987,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958168876,0.0034113,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958169082,0.0034113,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958174681,3.2078,3059.5,3057.9,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764958174978,3.37118,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958175175,3.37118,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958175374,3.37118,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958175579,3.2078,3059.0,3058.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958176885,2.9172,3058.3,3057.6,0.84138206]
["bitfinex-derivatives","ETHF0:USTF0",1764958177078,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958177777,3.2078,3058.1,3057.5,3.21685436]
["bitfinex-derivatives","ETHF0:USTF0",1764958177986,2.9172,3057.6,3057.5,0.00905436]
["bitfinex-derivatives","ETHF0:USTF0",1764958178685,8.9172,3057.6,3057.5,0.00905436]
["bitfinex-derivatives","ETHF0:USTF0",1764958178894,0.16349,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958179084,2.9172,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958179883,2.92090666,3056.9,3056.5,3.21191775]
["bitfinex-derivatives","ETHF0:USTF0",1764958180188,3.2078,3056.6,3056.5,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1764958181483,2.92090666,3056.9,3056.5,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1764958182285,3.2078,3056.8,3056.5,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1764958182986,3.2078,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958182987,9.2078,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958183179,6.29222666,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958183576,2.9172,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958183989,2.9172,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958184886,2.9172,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958185084,2.9172,3055.2,3055.1,3.2118853]
["bitfinex-derivatives","ETHF0:USTF0",1764958185790,6.125,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958186094,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958186292,2.9172,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958186486,2.9172,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958186806,0.00389967,3054.4,3054.0,3.21098555]
["bitfinex-derivatives","ETHF0:USTF0",1764958187288,2.91789967,3054.4,3054.0,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1764958189493,2.91789967,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958189494,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958190184,3.08154967,3054.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958190185,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958190383,3.21270805,3053.9,3053.2,3.21055704]
["bitfinex-derivatives","ETHF0:USTF0",1764958190783,0.00490805,3053.9,3053.2,3.21055704]
["bitfinex-derivatives","ETHF0:USTF0",1764958191496,3.2078,3053.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958191886,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958192089,2.914,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958192395,2.914,3052.8,3052.2,3.21127821]
["bitfinex-derivatives","ETHF0:USTF0",1764958192795,0.1637,3053.5,3052.2,3.21127821]
["bitfinex-derivatives","ETHF0:USTF0",1764958193092,2.914,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958193303,2.914,3053.6,3052.4,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1764958193489,2.914,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958193490,3.2078,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958193689,2.914,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958194202,0.00490805,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958194388,0.00490805,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958195694,3.21270805,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958195900,0.00490805,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958196204,1e-08,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958196600,1e-08,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958197003,1e-08,3053.9,3053.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958197402,1e-08,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958197597,1e-08,3053.9,3053.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958197993,1e-08,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958198198,1e-08,3053.9,3052.2,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1764958198199,0.16371,3053.3,3052.2,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1764958198393,3.2078,3052.6,3052.2,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1764958198599,3.2078,3052.6,3052.3,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764958198798,2.914,3053.6,3052.4,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1764958198799,3.2078,3053.3,3052.4,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1764958199198,3.2078,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958199705,3.2078,3053.6,3052.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1764958200603,3.2078,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958200806,1e-08,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958201006,1e-08,3053.9,3053.6,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764958201311,0.00389967,3054.4,3053.8,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764958201505,2.95762,3056.8,3055.0,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764958201699,3.2078,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958201898,2.7941,3057.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958202105,2.7941,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958202402,0.00490805,3057.5,3056.8,3.21133287]
["bitfinex-derivatives","ETHF0:USTF0",1764958202601,3.2078,3057.4,3056.8,3.21133287]
["bitfinex-derivatives","ETHF0:USTF0",1764958202808,3.2078,3057.4,3055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958202809,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958203006,3.2078,3057.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958203202,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958203598,2.7941,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958203795,2.7941,3056.4,3056.2,3.21198887]
["bitfinex-derivatives","ETHF0:USTF0",1764958205209,3.2078,3057.4,3056.2,3.21198887]
["bitfinex-derivatives","ETHF0:USTF0",1764958205403,3.2078,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958205712,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958206110,3.2078,3057.0,3056.2,0.00418887]
["bitfinex-derivatives","ETHF0:USTF0",1764958206706,3.2078,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958207312,3.2078,3057.0,3056.2,0.00418887]
["bitfinex-derivatives","ETHF0:USTF0",1764958207811,2.7941,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958208504,2.95764,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958209006,2.95764,3056.4,3055.9,3.20872798]
["bitfinex-derivatives","ETHF0:USTF0",1764958210214,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958210414,3.21270805,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958210917,0.00490805,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958211314,3.21270805,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958212007,0.00490805,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958212408,3.21270805,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958213608,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958213919,2.7941,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958214220,2.797868,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958214518,3.37141,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958215716,0.16362,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958218716,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958219015,0.16362,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958219318,3.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958219518,3.21270805,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958219920,0.00490805,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958220219,3.21270805,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958221517,0.00490805,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958225219,2.7941,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958226017,3.21270805,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958226218,2.797868,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958226421,0.003768,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958226618,2.7941,3056.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958226816,2.7941,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958227017,3.2078,3055.9,3054.8,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764958227322,3.2078,3055.4,3055.0,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958227721,0.0026859,3055.4,3055.0,0.00761524]
["bitfinex-derivatives","ETHF0:USTF0",1764958227920,0.0026859,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958233818,0.00490805,3055.7,3055.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958234023,0.00490805,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958234220,0.00490805,3055.7,3055.3,4.06199245]
["bitfinex-derivatives","ETHF0:USTF0",1764958234624,0.00490805,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958234825,0.00783547,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958235630,0.00783547,3055.7,3055.0,0.00761524]
["bitfinex-derivatives","ETHF0:USTF0",1764958235631,3.2078,3055.4,3055.0,0.00761524]
["bitfinex-derivatives","ETHF0:USTF0",1764958235934,3.0111,3055.5,3055.0,0.00761524]
["bitfinex-derivatives","ETHF0:USTF0",1764958236130,0.00783547,3055.7,3055.0,0.00761524]
["bitfinex-derivatives","ETHF0:USTF0",1764958236430,0.00783547,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958236934,0.00783547,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958241532,3.0111,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958242430,3.0111,3055.5,3055.0,0.00761524]
["bitfinex-derivatives","ETHF0:USTF0",1764958242431,3.0111,3055.5,3055.0,3.21541524]
["bitfinex-derivatives","ETHF0:USTF0",1764958242838,0.00783547,3055.7,3055.0,3.21541524]
["bitfinex-derivatives","ETHF0:USTF0",1764958243144,0.00783547,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958244433,0.00783547,3055.7,3055.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764958244626,0.00783547,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958245238,0.00783547,3055.7,3055.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764958245433,0.00783547,3055.7,3055.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764958246128,0.00783547,3055.7,3055.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764958247836,0.00783547,3055.7,3055.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764958248034,3.2078,3057.1,3055.6,8.73159829]
["bitfinex-derivatives","ETHF0:USTF0",1764958248242,3.0471,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958248434,6.2549,3057.0,3056.3,4.06199245]
["bitfinex-derivatives","ETHF0:USTF0",1764958248640,3.0471,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958249142,3.05044894,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958249346,0.00334894,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958249549,0.00334894,3057.0,3056.9,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764958250333,0.00490805,3057.2,3057.1,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764958250537,0.00490805,3057.2,3057.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1764958251441,0.00883093,3057.2,3057.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1764958253146,3.2078,3058.3,3057.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1764958253451,3.2078,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958254246,3.04975458,3058.2,3057.8,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764958254636,9.5944,3057.9,3057.8,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764958254848,12.8022,3057.9,3057.8,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764958255145,3.04975458,3058.2,3057.8,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764958256334,3.04975458,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958256335,9.5944,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958256542,12.8022,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958256846,3.04975458,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958257051,3.04975458,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958257533,0.00265458,3058.2,3058.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764958257940,3.21047,3059.7,3058.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764958257941,3.2078,3059.6,3058.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764958258138,3.0471,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958258442,3.2078,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958258945,3.0471,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958259241,3.0471,3058.3,3058.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958259450,3.0471,3059.0,3058.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958259643,3.0471,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958260650,0.00357804,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958261348,2.8672,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958262141,0.16341,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958264646,2.8672,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958264847,9.1622,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958265042,9.1622,3058.3,3058.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764958267147,12.37,3058.3,3058.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764958267343,12.37,3058.3,3056.7,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764958267344,0.16345,3058.1,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958267549,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958268656,3.21270805,3057.8,3057.1,3.21611797]
["bitfinex-derivatives","ETHF0:USTF0",1764958269058,9.1622,3057.2,3057.1,3.21611797]
["bitfinex-derivatives","ETHF0:USTF0",1764958269254,9.16593996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958269459,0.00373996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958269663,0.00373996,3057.2,3057.1,7.50211797]
["bitfinex-derivatives","ETHF0:USTF0",1764958270256,0.00373996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958270459,4.73673996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958271066,9.16593996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958272259,0.00373996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958272464,0.00373996,3057.2,3057.1,3.75521797]
["bitfinex-derivatives","ETHF0:USTF0",1764958273957,9.16593996,3057.2,3057.1,0.00831797]
["bitfinex-derivatives","ETHF0:USTF0",1764958274861,9.16593996,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958275060,6.075,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958275252,0.00373996,3057.2,3056.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764958275960,0.00373996,3057.2,3056.9,3.75089844]
["bitfinex-derivatives","ETHF0:USTF0",1764958276356,15.2372,3057.0,3056.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1764958276754,9.1622,3056.8,3056.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958276957,6.075,3057.0,3056.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958277862,0.00373996,3057.2,3056.7,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1764958278262,6.075,3057.0,3056.7,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1764958279554,4.733,3056.8,3056.7,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1764958279769,9.1622,3056.8,3056.7,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1764958280664,9.1622,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958280866,12.0294,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958281265,0.00373996,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958281266,0.00373996,3057.2,3057.1,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764958281668,0.00373996,3057.2,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958282466,3.2078,3058.2,3057.7,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764958282670,3.2078,3058.6,3058.5,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764958282874,3.2078,3059.0,3058.5,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764958283562,3.21055649,3059.0,3058.5,3.75839701]
["bitfinex-derivatives","ETHF0:USTF0",1764958283759,3.2078,3060.4,3058.9,5.61631099]
["bitfinex-derivatives","ETHF0:USTF0",1764958283972,3.2078,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958284573,3.2078,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958284762,6.075,3059.0,3058.5,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1764958284962,3.2078,3058.6,3058.5,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1764958285165,0.00736837,3059.6,3058.5,5.618908]
["bitfinex-derivatives","ETHF0:USTF0",1764958285370,3.2078,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958285673,3.2078,3059.5,3058.5,5.618908]
["bitfinex-derivatives","ETHF0:USTF0",1764958286267,3.2078,3059.5,3058.5,3.21039701]
["bitfinex-derivatives","ETHF0:USTF0",1764958286472,0.00736837,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958286773,0.00736837,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958287169,0.00736837,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958287471,0.00736837,3059.6,3059.0,2.40851099]
["bitfinex-derivatives","ETHF0:USTF0",1764958287472,0.00736837,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958288170,0.00736837,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958288770,0.00736837,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958289166,3.21516837,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958289365,3.21516837,3059.6,3058.5,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1764958289366,3.21516837,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958291678,2.598,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958291975,2.598,3059.0,3058.5,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1764958292174,3.37122,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958292376,3.37122,3058.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958292377,3.2078,3058.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958292563,5.8058,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958292963,3.2078,3057.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958293168,3.21044172,3057.2,3056.8,3.21115982]
["bitfinex-derivatives","ETHF0:USTF0",1764958294577,0.00264172,3057.2,3056.8,3.21115982]
["bitfinex-derivatives","ETHF0:USTF0",1764958300177,0.00264172,3057.2,3056.8,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1764958300379,2.598,3056.9,3056.8,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1764958301684,6.8149,3056.9,3056.8,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1764958301984,2.598,3056.9,3056.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958302383,8.4653,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958302778,8.4653,3056.8,3056.0,3.20888694]
["bitfinex-derivatives","ETHF0:USTF0",1764958303374,2.598,3056.9,3056.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958304587,2.598,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958306387,4.2169,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958307086,2.598,3056.4,3056.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958307586,8.4653,3056.2,3056.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958307782,2.598,3056.4,3056.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958308189,4.2169,3056.2,3056.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958308386,8.4653,3056.1,3056.0,0.00108694]
["bitfinex-derivatives","ETHF0:USTF0",1764958308786,8.4653,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958308987,8.4653,3055.7,3055.6,2.89450005]
["bitfinex-derivatives","ETHF0:USTF0",1764958310694,8.4653,3055.7,3054.7,2.40851099]
["bitfinex-derivatives","ETHF0:USTF0",1764958310695,8.4653,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958310889,8.47020805,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958311785,10.9593,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958311989,4.0617,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958312185,4.06507098,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958312391,8.35817098,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958312697,2.4493,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958312892,3.2078,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958313093,2.4493,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958313295,0.00337098,3054.8,3054.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764958313487,3.21117098,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958313687,0.00337098,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958313886,0.00337098,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958314492,0.00337098,3054.8,3054.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764958314997,0.00337098,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958315391,2.4493,3054.6,3053.8,44.17148]
["bitfinex-derivatives","ETHF0:USTF0",1764958315595,2.4493,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958316091,2.4493,3054.6,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958316399,2.4493,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958316794,3.2078,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958317093,2.4493,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958317497,5.6571,3054.6,3054.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764958317997,5.6571,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958318190,3.2078,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958318501,2.4493,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958318996,2.4493,3054.0,3053.3,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764958319193,3.2078,3054.2,3054.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764958319387,5.6571,3054.6,3054.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764958320989,2.4493,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958321195,5.6571,3054.6,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958321708,2.4493,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958322000,0.00337098,3054.8,3054.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764958324100,3.2078,3055.5,3055.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764958325202,11.30775127,3055.5,3055.4,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1764958325391,0.00490805,3055.8,3055.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764958325596,0.25792388,3057.8,3056.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764958325803,3.2078,3058.3,3057.2,5.61631099]
["bitfinex-derivatives","ETHF0:USTF0",1764958326002,3.2078,3058.7,3057.2,5.61631099]
["bitfinex-derivatives","ETHF0:USTF0",1764958326204,3.2078,3058.7,3056.6,1.15592968]
["bitfinex-derivatives","ETHF0:USTF0",1764958326205,3.2078,3058.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958326400,5.6846,3057.6,3056.7,2.40851099]
["bitfinex-derivatives","ETHF0:USTF0",1764958326600,0.00490805,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958326908,0.00490805,3057.5,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958327115,3.2078,3057.2,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958327603,0.00490805,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958327801,3.2078,3057.3,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958327993,0.00490805,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958328498,0.00490805,3057.5,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958328700,3.2078,3057.4,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958331002,3.2078,3057.4,3056.1,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1764958331003,10.5729,3056.9,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958331201,3.2078,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958331707,8.0961,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958331910,8.0961,3056.1,3056.0,3.19462097]
["bitfinex-derivatives","ETHF0:USTF0",1764958332113,2.4768,3056.2,3054.7,3.56444067]
["bitfinex-derivatives","ETHF0:USTF0",1764958332114,3.9921,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958332401,3.9921,3055.7,3055.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764958332402,0.00264809,3055.7,3055.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764958332606,2.4768,3056.9,3055.5,5.61631099]
["bitfinex-derivatives","ETHF0:USTF0",1764958332607,2.4768,3056.9,3055.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764958332906,2.4768,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958333606,2.48057318,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958334007,2.48057318,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958334910,2.48057318,3056.9,3055.6,0.85419245]
["bitfinex-derivatives","ETHF0:USTF0",1764958334911,3.9921,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958339511,6.4689,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958340511,6.4689,3056.4,3055.8,5.61631099]
["bitfinex-derivatives","ETHF0:USTF0",1764958340717,2.4768,3056.4,3055.8,5.61631099]
["bitfinex-derivatives","ETHF0:USTF0",1764958341712,2.48057318,3056.9,3056.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764958341916,0.00377318,3056.9,3056.8,6.17591099]
["bitfinex-derivatives","ETHF0:USTF0",1764958342610,0.00377318,3056.9,3056.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764958346714,0.00377318,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958346913,8.0961,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958347114,3.9921,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958347409,0.00377318,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958350022,7.5348,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958350915,5.8938,3056.4,3056.1,0.85419245]
["bitfinex-derivatives","ETHF0:USTF0",1764958351116,5.8938,3056.4,3055.4,3.21034548]
["bitfinex-derivatives","ETHF0:USTF0",1764958351117,9.4365,3055.8,3055.4,3.21034548]
["bitfinex-derivatives","ETHF0:USTF0",1764958351316,3.7411,3055.5,3055.4,3.21034548]
["bitfinex-derivatives","ETHF0:USTF0",1764958351713,2.1527,3055.8,3055.4,3.21034548]
["bitfinex-derivatives","ETHF0:USTF0",1764958353719,5.3605,3056.4,3055.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764958353912,5.3605,3056.4,3055.4,3.21034548]
["bitfinex-derivatives","ETHF0:USTF0",1764958353913,2.1527,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958355121,3.7411,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958355818,2.1527,3055.8,3055.4,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1764958356320,7.2838,3055.5,3055.4,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1764958357419,7.2838,3055.4,3055.3,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958358314,7.2838,3055.4,3055.3,3.21658078]
["bitfinex-derivatives","ETHF0:USTF0",1764958358515,16.4916,3055.4,3055.3,0.00878078]
["bitfinex-derivatives","ETHF0:USTF0",1764958359015,16.4916,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958359322,7.2838,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958360027,3.7411,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958360210,7.2838,3053.6,3053.5,1.15592968]
["bitfinex-derivatives","ETHF0:USTF0",1764958360414,2.1527,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958360618,2.1527,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958360922,2.1527,3052.8,3052.6,0.00345214]
["bitfinex-derivatives","ETHF0:USTF0",1764958362323,2.1527,3052.8,3052.6,3.21125214]
["bitfinex-derivatives","ETHF0:USTF0",1764958362514,0.00490805,3053.0,3052.6,3.21125214]
["bitfinex-derivatives","ETHF0:USTF0",1764958364514,1.73701283,3055.3,3052.6,9.21125214]
["bitfinex-derivatives","ETHF0:USTF0",1764958364713,0.16361,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958364919,3.2078,3055.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958365130,2.1527,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958365620,2.15760805,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958367319,3.2078,3053.9,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958368724,7.53360805,3054.1,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958369024,2.15760805,3054.1,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958373234,3.2078,3053.9,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958374232,7.3244,3053.5,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958375534,3.6705,3053.5,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958375933,7.2538,3053.5,3053.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958380236,7.1617,3052.9,3052.6,0.00345214]
["bitfinex-derivatives","ETHF0:USTF0",1764958380439,7.1617,3052.7,3052.6,0.00345214]
["bitfinex-derivatives","ETHF0:USTF0",1764958380828,3.5177,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958381038,2.0295,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958381342,7.1617,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958381836,0.00257398,3052.1,3052.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764958382337,3.52027398,3052.1,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958382538,3.5177,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958383040,0.00257398,3052.1,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958383429,0.00257398,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958384139,0.00257398,3052.1,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958384340,3.5177,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958384643,7.1617,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958385242,0.00257398,3052.1,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958386344,3.5177,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958386534,7.1617,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958387644,3.21037398,3052.1,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958387840,7.1617,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958395038,0.00257398,3052.1,3052.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764958395444,3.52027398,3052.1,3051.8,3.88890805]
["bitfinex-derivatives","ETHF0:USTF0",1764958396148,3.5177,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958396343,0.00257398,3052.1,3052.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764958396850,7.1617,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958406955,3.52027398,3052.1,3052.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764958407160,3.2078,3053.2,3053.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764958407563,2.0295,3053.4,3053.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764958408066,7.1617,3053.2,3052.7,3.37154]
["bitfinex-derivatives","ETHF0:USTF0",1764958408265,3.5177,3053.2,3052.7,3.37154]
["bitfinex-derivatives","ETHF0:USTF0",1764958409165,2.0295,3053.0,3052.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764958409967,3.5177,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958410168,6.6932,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958410463,3.3617,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958410666,1.9245,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958412465,2.0295,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958413769,1.9245,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958414163,6.5372,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958415069,6.5372,3052.4,3052.0,1.31185886]
["bitfinex-derivatives","ETHF0:USTF0",1764958415458,6.5372,3052.4,3052.0,1.14808886]
["bitfinex-derivatives","ETHF0:USTF0",1764958415668,3.3617,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958415864,6.5372,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958421478,3.3617,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958421678,3.2078,3052.4,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958421981,3.3617,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958422185,6.5372,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958425378,1.9245,3052.5,3052.0,3.88657398]
["bitfinex-derivatives","ETHF0:USTF0",1764958427879,6.358,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958428085,1.9245,3052.5,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958428287,3.2498,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958428882,6.2461,3052.1,3052.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1764958434479,6.2461,3052.1,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958434480,6.2461,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958434880,3.2498,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958435086,6.2461,3051.9,3051.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958437687,1.7914,3052.0,3051.8,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958437890,6.2461,3051.9,3051.8,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958438295,3.2498,3051.9,3051.8,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958438491,1.7914,3052.0,3051.8,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958439291,1.9245,3052.5,3051.9,42.51827232]
["bitfinex-derivatives","ETHF0:USTF0",1764958439491,1.9245,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958439995,1.9245,3052.5,3052.2,4.3521136]
["bitfinex-derivatives","ETHF0:USTF0",1764958440185,1.9245,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958440382,1.9245,3052.5,3052.2,4.3521136]
["bitfinex-derivatives","ETHF0:USTF0",1764958440586,2.0295,3053.0,3052.4,1.71827232]
["bitfinex-derivatives","ETHF0:USTF0",1764958440787,2.03237771,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958441582,2.9117,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958441989,5.8623,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958442490,1.84,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958442683,2.03237771,3053.4,3052.8,4.35125446]
["bitfinex-derivatives","ETHF0:USTF0",1764958442885,2.03237771,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958443084,2.03237771,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958443289,2.03237771,3053.4,3052.6,4.35125446]
["bitfinex-derivatives","ETHF0:USTF0",1764958443290,5.8623,3052.8,3052.6,4.35125446]
["bitfinex-derivatives","ETHF0:USTF0",1764958443490,2.9117,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958444694,1.84,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958444898,2.03237771,3053.4,3052.9,1.71827232]
["bitfinex-derivatives","ETHF0:USTF0",1764958445099,2.03237771,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958445398,4.94407771,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958445696,7.89467771,3053.4,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958445993,7.89467771,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958446399,2.03237771,3053.4,3053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958446900,2.03237771,3053.4,3052.9,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1764958447988,3.2078,3055.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958448193,3.2078,3055.1,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958448495,3.2078,3055.1,3054.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958449102,1.84883696,3055.0,3054.3,3.21558576]
["bitfinex-derivatives","ETHF0:USTF0",1764958449992,1.84,3055.5,3054.9,2.41600254]
["bitfinex-derivatives","ETHF0:USTF0",1764958450193,1.84,3056.0,3055.4,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1764958450397,1.84,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958450593,2.9117,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958450799,1.84,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958451103,0.00490805,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958451302,5.8623,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958451595,1.84,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958452193,5.8623,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958452494,2.9117,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958452998,5.8623,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958453195,1.84,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958453403,1.84,3055.2,3054.4,3.37145]
["bitfinex-derivatives","ETHF0:USTF0",1764958453696,1.84,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958454202,5.8623,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958454802,5.8623,3055.0,3054.5,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1764958455708,2.9117,3054.6,3054.5,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1764958456404,5.8623,3054.6,3054.5,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1764958456611,2.9117,3054.6,3054.5,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1764958457494,2.9117,3054.6,3054.5,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764958457495,5.8623,3054.6,3054.5,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764958457699,5.8623,3054.4,3054.3,0.00778576]
["bitfinex-derivatives","ETHF0:USTF0",1764958458399,5.8623,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958458706,2.9117,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958458904,5.8623,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958459305,5.8623,3053.8,3053.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764958459507,1.84,3053.5,3053.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764958459709,1.84,3053.5,3053.3,3.37472138]
["bitfinex-derivatives","ETHF0:USTF0",1764958460802,0.00264394,3053.8,3053.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764958463408,5.8623,3053.4,3053.3,0.00322138]
["bitfinex-derivatives","ETHF0:USTF0",1764958463710,1.84,3053.5,3053.3,3.21102138]
["bitfinex-derivatives","ETHF0:USTF0",1764958464212,0.00264394,3053.8,3053.3,3.21102138]
["bitfinex-derivatives","ETHF0:USTF0",1764958464416,1.84,3055.0,3053.7,5.93954837]
["bitfinex-derivatives","ETHF0:USTF0",1764958464600,5.8623,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958464804,1.84,3054.5,3054.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1764958465003,2.9117,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958465300,2.9117,3053.7,3053.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958465507,1.84,3052.8,3052.3,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764958466319,5.8623,3052.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958466610,2.9117,3052.4,3052.2,3.21115147]
["bitfinex-derivatives","ETHF0:USTF0",1764958467618,0.00490805,3052.6,3052.2,9.21115147]
["bitfinex-derivatives","ETHF0:USTF0",1764958468311,1.84,3053.4,3052.3,1.13845313]
["bitfinex-derivatives","ETHF0:USTF0",1764958468505,1.84,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958468911,3.2078,3053.9,3053.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764958469112,3.2078,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958470105,1.84490805,3054.0,3053.7,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764958470304,1.84490805,3054.0,3053.9,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1764958470305,0.00490805,3054.0,3053.9,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1764958473113,7.26340805,3054.0,3053.9,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1764958473304,2.8854,3053.6,3053.5,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958473504,5.5462,3053.6,3053.5,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1764958474008,5.5462,3053.6,3053.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958474515,5.5462,3053.6,3053.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764958475815,11.5462,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958476014,5.5462,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958476521,7.2585,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958477204,2.8854,3052.5,3052.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958477417,5.5462,3052.5,3052.4,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958479023,5.5462,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958480116,5.54996271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958481419,5.5462,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958483221,3.21156271,3052.0,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958483222,0.00376271,3052.0,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958483522,5.54996271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958483817,5.5462,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958488017,2.8854,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958488210,0.00376271,3052.0,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958488514,0.00376271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958488826,2.51666271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958490219,5.12706271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958490619,2.51666271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958493019,5.12706271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958493526,5.12706271,3052.0,3051.9,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764958494427,5.1233,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958495220,2.5129,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958495422,0.00376271,3052.0,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958495726,5.1233,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958496025,0.00376271,3052.0,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958496231,2.5129,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958498426,5.1233,3051.7,3051.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764958499827,5.1233,3051.7,3051.6,3.88890805]
["bitfinex-derivatives","ETHF0:USTF0",1764958501118,4.7745,3051.6,3051.5,3.15948977]
["bitfinex-derivatives","ETHF0:USTF0",1764958501315,4.7745,3051.6,3050.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764958501316,4.7745,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958501527,4.7745,3051.1,3051.0,3.2105615]
["bitfinex-derivatives","ETHF0:USTF0",1764958501821,2.3583,3051.1,3051.0,8.3708615]
["bitfinex-derivatives","ETHF0:USTF0",1764958502514,3.2078,3051.8,3051.4,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958502714,5.5661,3051.8,3051.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958502921,3.2078,3051.8,3051.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958503428,3.2078,3051.8,3051.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958503628,0.00376271,3052.0,3051.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958503923,0.00376271,3052.0,3051.9,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958504321,0.00376271,3052.0,3051.9,5.32408]
["bitfinex-derivatives","ETHF0:USTF0",1764958504626,2.36320805,3052.3,3052.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958504815,2.3583,3052.1,3052.0,1.30884136]
["bitfinex-derivatives","ETHF0:USTF0",1764958505013,4.7745,3052.1,3052.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764958505428,4.77784107,3052.1,3052.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764958505927,4.7745,3051.8,3051.7,1.14506136]
["bitfinex-derivatives","ETHF0:USTF0",1764958506131,4.7745,3051.8,3051.5,1.8714797]
["bitfinex-derivatives","ETHF0:USTF0",1764958506132,4.7745,3051.6,3051.5,1.30886136]
["bitfinex-derivatives","ETHF0:USTF0",1764958506315,0.00334107,3052.1,3052.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958506516,0.00334107,3052.1,3052.0,8.53188]
["bitfinex-derivatives","ETHF0:USTF0",1764958507126,4.7745,3051.9,3051.8,1.14714064]
["bitfinex-derivatives","ETHF0:USTF0",1764958507325,4.7745,3051.9,3051.8,1.14850042]
["bitfinex-derivatives","ETHF0:USTF0",1764958507915,4.7745,3051.8,3051.7,1.14850042]
["bitfinex-derivatives","ETHF0:USTF0",1764958508622,3.8605,3052.0,3051.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958508821,4.7745,3051.8,3051.7,1.31229042]
["bitfinex-derivatives","ETHF0:USTF0",1764958509221,4.7745,3051.8,3051.7,1.14850042]
["bitfinex-derivatives","ETHF0:USTF0",1764958509424,4.7745,3051.2,3051.1,1.8714997]
["bitfinex-derivatives","ETHF0:USTF0",1764958509617,4.4429,3051.5,3051.1,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1764958509826,1.2351,3051.5,3051.1,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1764958510025,3.2078,3051.9,3051.0,3.2705412]
["bitfinex-derivatives","ETHF0:USTF0",1764958510321,3.2078,3051.9,3051.1,1.70768775]
["bitfinex-derivatives","ETHF0:USTF0",1764958510523,3.2078,3051.9,3051.8,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958511527,3.2078,3051.9,3051.8,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1764958512127,1e-08,3052.3,3052.2,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958512930,1e-08,3052.3,3052.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764958512931,4.7745,3052.2,3052.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764958513116,4.77768914,3052.2,3052.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764958513322,2.3583,3051.8,3051.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958513522,0.00318914,3052.2,3051.7,6.88237918]
["bitfinex-derivatives","ETHF0:USTF0",1764958514528,2.3583,3051.8,3051.7,4.32347918]
["bitfinex-derivatives","ETHF0:USTF0",1764958514723,0.00318914,3052.2,3051.6,7.04617918]
["bitfinex-derivatives","ETHF0:USTF0",1764958514923,2.3583,3051.8,3051.7,1.72207918]
["bitfinex-derivatives","ETHF0:USTF0",1764958515123,4.7745,3051.7,3051.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764958515319,4.7745,3051.7,3051.0,1.72484068]
["bitfinex-derivatives","ETHF0:USTF0",1764958515320,4.7745,3051.1,3051.0,1.72484068]
["bitfinex-derivatives","ETHF0:USTF0",1764958515521,4.7745,3051.1,3050.7,2.31677571]
["bitfinex-derivatives","ETHF0:USTF0",1764958515522,4.7745,3050.8,3050.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1764958515722,4.7745,3050.8,3049.8,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958515931,3.2078,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958516232,0.73855865,3050.7,3049.8,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958516437,3.2078,3050.4,3049.8,0.16805657]
["bitfinex-derivatives","ETHF0:USTF0",1764958516637,3.21271634,3050.4,3049.8,0.17297291]
["bitfinex-derivatives","ETHF0:USTF0",1764958517028,3.21271634,3050.4,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958517328,4.68821634,3050.4,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958517632,4.68821634,3050.4,3049.9,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1764958518433,4.7745,3049.9,3049.8,0.00908291]
["bitfinex-derivatives","ETHF0:USTF0",1764958518732,4.7745,3049.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958518733,4.7745,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958519135,2.3583,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958519521,1.5022,3049.8,3049.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958520035,2.36321634,3050.4,3050.1,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958520333,2.3583,3050.2,3050.1,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958520633,0.00491634,3050.4,3050.1,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958521036,0.00792284,3050.4,3050.1,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958521237,2.3583,3050.2,3049.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764958521533,0.00792284,3050.4,3049.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764958521834,1.48342284,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958523133,3.2078,3050.1,3050.0,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958523334,3.2078,3050.1,3050.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764958523639,0.00792284,3050.4,3050.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958524233,2.36622284,3050.4,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958524735,0.00792284,3050.4,3050.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764958525130,2.36622284,3050.4,3049.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764958526141,2.36622284,3050.4,3050.1,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1764958526841,4.7745,3050.2,3049.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764958527046,2.3583,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958527630,4.7745,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958527840,4.7745,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958528137,3.2078,3049.8,3049.2,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764958529043,3.2078,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958529044,4.7745,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958529241,4.7745,3048.8,3048.7,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1764958532143,3.2078,3049.0,3048.7,2.60390243]
["bitfinex-derivatives","ETHF0:USTF0",1764958532350,3.2078,3049.0,3048.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764958532642,3.2078,3049.0,3048.7,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1764958532643,2.9612,3048.8,3048.7,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1764958533139,3.2078,3049.5,3048.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764958533441,3.2078,3049.5,3048.9,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764958534342,3.2078,3049.5,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958534544,2.9612,3049.1,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958534944,5.8649,3049.1,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958536049,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958536050,3.2078,3049.5,3049.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764958536443,3.2078,3049.5,3049.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958536746,2.9612,3049.2,3049.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958537247,2.9612,3049.2,3049.1,3.10703]
["bitfinex-derivatives","ETHF0:USTF0",1764958537742,5.8649,3049.2,3049.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958539149,2.9612,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958539549,1.8546,3049.2,3048.8,9.18125]
["bitfinex-derivatives","ETHF0:USTF0",1764958539748,5.0624,3049.5,3048.8,9.18125]
["bitfinex-derivatives","ETHF0:USTF0",1764958539950,2.9612,3048.9,3048.8,5.97345]
["bitfinex-derivatives","ETHF0:USTF0",1764958540151,5.8649,3048.9,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958540353,5.8649,3048.8,3048.7,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1764958540659,3.2078,3049.1,3048.7,5.81200243]
["bitfinex-derivatives","ETHF0:USTF0",1764958541053,3.2078,3049.1,3049.0,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764958541255,3.2078,3049.5,3049.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764958541567,9.0727,3050.0,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958541768,9.0727,3050.0,3049.0,4.14254753]
["bitfinex-derivatives","ETHF0:USTF0",1764958541769,9.0727,3050.0,3049.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1764958542065,3.2078,3049.6,3049.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1764958542446,6.169,3049.6,3049.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764958542650,5.8649,3049.5,3049.4,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958542858,5.8649,3049.5,3048.8,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1764958543056,3.2078,3049.2,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958543950,2.9612,3048.9,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958544264,2.9612,3048.9,3048.8,3.10705]
["bitfinex-derivatives","ETHF0:USTF0",1764958544658,5.8649,3048.9,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958545062,5.0624,3049.2,3048.8,5.97345]
["bitfinex-derivatives","ETHF0:USTF0",1764958545851,5.0624,3049.2,3048.8,3.10705]
["bitfinex-derivatives","ETHF0:USTF0",1764958546251,5.8649,3048.9,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958547558,3.2078,3049.2,3048.8,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1764958548063,6.0863,3049.2,3049.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764958548261,8.8,3049.2,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958548460,2.8785,3048.9,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958548763,3.2078,3049.2,3048.8,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1764958549059,3.2078,3049.2,3049.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764958549366,8.8,3049.2,3048.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764958549963,2.8785,3048.9,3048.8,3.15315]
["bitfinex-derivatives","ETHF0:USTF0",1764958550169,3.2078,3049.2,3048.8,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1764958550671,3.2078,3049.2,3049.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764958551573,3.2078,3049.6,3049.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764958551867,5.5922,3049.1,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958552574,3.2078,3049.2,3049.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764958553171,3.22043567,3050.4,3049.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764958553172,6.0863,3049.9,3049.5,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1764958553572,5.5922,3049.6,3049.5,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1764958553771,5.5922,3049.6,3049.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958554073,2.8785,3049.6,3049.5,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1764958554280,2.8785,3049.6,3049.5,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1764958554668,3.2078,3049.9,3049.5,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1764958555165,8.8,3049.9,3049.5,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1764958555571,8.8,3049.9,3049.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764958555774,1.48342284,3050.4,3050.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764958555775,6.0863,3050.3,3050.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764958555966,3.2078,3050.3,3050.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764958556167,3.2078,3050.3,3050.2,5.87107]
["bitfinex-derivatives","ETHF0:USTF0",1764958556766,8.8,3050.3,3050.2,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764958556966,8.8,3050.3,3049.6,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764958558970,8.8,3050.3,3049.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958560271,6.0863,3050.3,3050.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764958560577,6.0863,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958560578,3.2078,3051.2,3051.1,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764958560872,5.627,3051.4,3051.3,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764958561073,2.8441,3050.7,3050.6,3.37165]
["bitfinex-derivatives","ETHF0:USTF0",1764958561283,5.627,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958561575,5.63036498,3050.7,3050.6,3.21011052]
["bitfinex-derivatives","ETHF0:USTF0",1764958561778,0.00336498,3050.7,3050.6,5.81631052]
["bitfinex-derivatives","ETHF0:USTF0",1764958561970,0.00336498,3050.7,3050.6,8.41651052]
["bitfinex-derivatives","ETHF0:USTF0",1764958562783,0.00491634,3051.0,3050.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764958563073,0.00491634,3051.0,3050.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764958563074,3.2078,3051.8,3051.1,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764958563676,5.627,3051.2,3051.1,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764958564573,5.627,3051.2,3050.6,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1764958564777,2.8441,3050.7,3050.6,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1764958564973,3.2078,3051.4,3050.6,5.20871052]
["bitfinex-derivatives","ETHF0:USTF0",1764958565379,5.627,3050.7,3050.6,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1764958565977,2.8441,3050.7,3050.6,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1764958566178,3.2078,3051.4,3050.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764958566673,5.627,3050.9,3050.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764958567373,2.8441,3050.9,3050.8,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1764958568374,5.627,3050.9,3050.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764958568582,5.627,3050.7,3050.6,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1764958569771,2.8441,3050.7,3050.6,2.60851052]
["bitfinex-derivatives","ETHF0:USTF0",1764958569972,2.8441,3050.7,3050.6,5.37256052]
["bitfinex-derivatives","ETHF0:USTF0",1764958570180,1.6245,3051.0,3050.6,5.37256052]
["bitfinex-derivatives","ETHF0:USTF0",1764958570386,0.00491634,3051.5,3051.4,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764958570569,0.00491634,3051.5,3051.4,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764958570770,5.627,3051.4,3051.3,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764958570975,2.8441,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958571474,5.627,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958571873,4.83721634,3051.5,3050.7,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1764958572273,2.8441,3050.8,3050.7,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1764958572670,2.8441,3050.8,3050.7,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764958572868,4.83721634,3051.5,3050.7,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1764958573074,3.21271634,3051.5,3050.7,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764958573377,3.21271634,3051.5,3051.4,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764958573576,0.00491634,3051.5,3051.4,5.37021]
["bitfinex-derivatives","ETHF0:USTF0",1764958573777,0.00491634,3051.5,3051.4,8.57801]
["bitfinex-derivatives","ETHF0:USTF0",1764958575275,5.63191634,3051.5,3051.4,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1764958576186,5.627,3051.2,3051.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764958577984,2.8441,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958578584,2.8441,3051.0,3049.8,2.31185937]
["bitfinex-derivatives","ETHF0:USTF0",1764958578894,5.627,3050.1,3050.0,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1764958579588,5.627,3050.1,3050.0,0.16780731]
["bitfinex-derivatives","ETHF0:USTF0",1764958580402,2.8441,3050.1,3050.0,0.16780731]
["bitfinex-derivatives","ETHF0:USTF0",1764958580691,2.8441,3051.1,3050.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1764958580892,0.00491634,3051.5,3051.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764958581093,2.84901634,3051.5,3051.1,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764958581386,6.05681634,3051.5,3051.1,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764958581589,2.8441,3051.2,3050.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764958581788,3.2078,3050.8,3050.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764958582791,5.627,3050.1,3050.0,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1764958583091,5.627,3050.1,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958583092,2.8441,3049.3,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958583880,2.8464092,3049.3,3049.0,0.16714966]
["bitfinex-derivatives","ETHF0:USTF0",1764958584490,2.8441,3049.1,3049.0,0.16714966]
["bitfinex-derivatives","ETHF0:USTF0",1764958584889,0.0023092,3049.3,3049.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764958585295,0.0023092,3049.3,3049.0,0.16714966]
["bitfinex-derivatives","ETHF0:USTF0",1764958585494,2.8441,3049.1,3049.0,0.16714966]
["bitfinex-derivatives","ETHF0:USTF0",1764958585691,5.627,3049.1,3049.0,0.00320966]
["bitfinex-derivatives","ETHF0:USTF0",1764958586896,3.2078,3049.2,3049.0,2.60940966]
["bitfinex-derivatives","ETHF0:USTF0",1764958587092,0.0023092,3049.3,3049.0,2.60940966]
["bitfinex-derivatives","ETHF0:USTF0",1764958587485,0.00491634,3049.5,3049.4,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1764958587685,3.2078,3050.2,3049.8,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958588498,3.21083717,3050.2,3049.8,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958589193,3.21083717,3050.2,3050.1,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764958590896,3.21083717,3050.2,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958593595,2.7827,3050.0,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958593993,3.21083717,3050.2,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958594396,2.7827,3050.0,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958594697,5.7587,3050.0,3049.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764958595603,2.7827,3049.6,3049.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764958595800,3.21083717,3050.2,3049.5,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764958595994,2.7827,3049.6,3049.4,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1764958596499,5.7587,3049.5,3049.4,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1764958596907,5.7587,3049.5,3049.4,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958598399,4.8758,3049.8,3049.4,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958598600,2.7827,3049.5,3049.4,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958599503,5.7587,3049.5,3049.4,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958599705,4.8758,3049.8,3049.4,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1764958600605,2.7827,3049.5,3049.4,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1764958601106,2.7827,3049.5,3049.4,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764958602716,2.7827,3049.5,3049.4,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1764958603925,2.7827,3049.5,3049.4,6.11381]
["bitfinex-derivatives","ETHF0:USTF0",1764958604724,1.668,3049.8,3049.5,5.76351]
["bitfinex-derivatives","ETHF0:USTF0",1764958604921,2.7827,3049.6,3049.5,5.76351]
["bitfinex-derivatives","ETHF0:USTF0",1764958605326,1.668,3049.8,3049.5,5.76351]
["bitfinex-derivatives","ETHF0:USTF0",1764958605626,0.00303717,3050.2,3049.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958606118,5.7587,3049.7,3049.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958606325,5.7587,3049.7,3049.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1764958606628,5.7587,3049.7,3049.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764958609431,5.4108,3049.3,3049.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764958609731,1.5447,3049.5,3049.0,0.16714966]
["bitfinex-derivatives","ETHF0:USTF0",1764958609732,5.4108,3049.2,3049.0,0.16714966]
["bitfinex-derivatives","ETHF0:USTF0",1764958610528,5.4108,3049.2,3049.0,0.00320966]
["bitfinex-derivatives","ETHF0:USTF0",1764958610828,5.4108,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958610829,5.4108,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958612138,5.4108,3048.6,3048.5,3.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1764958612930,3.9568,3047.7,3047.6,2.95908899]
["bitfinex-derivatives","ETHF0:USTF0",1764958613233,3.96919645,3047.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958613434,3.2078,3046.9,3046.1,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1764958613633,3.2078,3046.9,3045.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764958614027,3.2078,3046.2,3046.0,1.62635327]
["bitfinex-derivatives","ETHF0:USTF0",1764958615238,3.2078,3046.2,3046.1,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1764958616126,3.2078,3046.2,3046.0,0.00095327]
["bitfinex-derivatives","ETHF0:USTF0",1764958619034,3.2078,3046.2,3046.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764958620539,0.2716,3046.1,3046.0,0.00095327]
["bitfinex-derivatives","ETHF0:USTF0",1764958620738,0.5432,3046.1,3046.0,0.00095327]
["bitfinex-derivatives","ETHF0:USTF0",1764958620941,3.2078,3046.2,3046.1,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764958621136,3.2078,3046.2,3046.0,0.00095327]
["bitfinex-derivatives","ETHF0:USTF0",1764958621341,3.2078,3046.2,3046.1,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764958621843,3.2078,3046.2,3046.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1764958622046,0.00302116,3046.9,3046.2,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764958622341,0.00302116,3046.9,3046.8,8.23376]
["bitfinex-derivatives","ETHF0:USTF0",1764958622932,0.54622116,3046.9,3046.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764958623440,0.00302116,3046.9,3046.8,5.07546]
["bitfinex-derivatives","ETHF0:USTF0",1764958623632,0.00302116,3046.9,3046.8,8.23376]
["bitfinex-derivatives","ETHF0:USTF0",1764958624136,3.2078,3049.0,3047.5,6.43292]
["bitfinex-derivatives","ETHF0:USTF0",1764958624440,3.2078,3049.0,3047.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764958624441,3.0716,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958624638,3.2078,3048.5,3047.3,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764958624937,0.00491634,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958625141,3.0716,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958626641,6.3597,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958627534,3.0716,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958627732,0.00491634,3048.2,3047.7,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764958627938,0.00491634,3048.2,3048.1,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764958628135,3.2078,3048.9,3048.4,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764958628748,3.2078,3048.9,3048.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764958629239,3.21023858,3048.9,3048.8,6.2721886]
["bitfinex-derivatives","ETHF0:USTF0",1764958629433,0.00491634,3049.2,3048.8,6.4361386]
["bitfinex-derivatives","ETHF0:USTF0",1764958629632,0.00491634,3049.2,3049.1,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764958630040,3.07651634,3049.2,3049.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764958630434,0.00491634,3049.2,3049.1,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764958630632,0.00752135,3049.2,3049.1,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1764958630835,3.2078,3050.1,3049.2,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1764958631044,3.2078,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958631342,6.3597,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958631834,6.36243537,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958632433,3.0716,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958632839,6.3597,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958635946,3.0716,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958636750,0.00273537,3049.5,3049.0,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764958638150,0.00273537,3049.5,3049.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764958639642,0.00273537,3049.5,3049.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764958640547,0.00273537,3049.5,3049.4,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764958640747,3.2078,3050.6,3049.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764958641043,3.2078,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958641044,3.0716,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958641252,6.3597,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958641841,6.36251119,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958642043,3.07441119,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958642249,3.07441119,3050.0,3049.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764958642748,6.3597,3049.7,3049.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1764958643551,0.00281119,3050.0,3049.6,3.11551634]
["bitfinex-derivatives","ETHF0:USTF0",1764958643752,0.00281119,3050.0,3049.9,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764958643954,6.3597,3049.7,3049.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1764958644948,6.3597,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958645652,3.0716,3049.1,3049.0,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764958645851,3.2078,3049.7,3049.0,11.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764958646051,3.0716,3049.1,3049.0,6.32331634]
["bitfinex-derivatives","ETHF0:USTF0",1764958646354,3.0716,3049.1,3049.0,3.21271634]
["bitfinex-derivatives","ETHF0:USTF0",1764958646955,3.2078,3049.7,3049.0,11.28241634]
["bitfinex-derivatives","ETHF0:USTF0",1764958647157,1.66820119,3050.0,3049.0,11.28241634]
["bitfinex-derivatives","ETHF0:USTF0",1764958647361,6.3597,3049.1,3049.0,3.21271634]
["bitfinex-derivatives","ETHF0:USTF0",1764958648252,1.5015,3049.5,3049.0,6.32331634]
["bitfinex-derivatives","ETHF0:USTF0",1764958649454,3.2078,3049.7,3049.0,8.33191634]
["bitfinex-derivatives","ETHF0:USTF0",1764958649656,0.00281119,3050.0,3049.6,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958651159,6.7692,3049.4,3049.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1764958651359,6.7692,3049.4,3049.0,5.22131634]
["bitfinex-derivatives","ETHF0:USTF0",1764958652363,3.2876,3049.4,3049.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764958652563,3.2876,3049.4,3049.0,5.22131634]
["bitfinex-derivatives","ETHF0:USTF0",1764958652861,6.7692,3049.1,3049.0,3.21271634]
["bitfinex-derivatives","ETHF0:USTF0",1764958653364,6.7692,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958653663,6.7692,3048.9,3047.6,2.41958611]
["bitfinex-derivatives","ETHF0:USTF0",1764958653664,6.7692,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958654460,6.7692,3048.2,3048.1,3.21178636]
["bitfinex-derivatives","ETHF0:USTF0",1764958654667,9.977,3048.2,3048.1,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1764958654869,10.78647451,3048.2,3048.1,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1764958655754,3.2078,3048.2,3048.1,6.60758636]
["bitfinex-derivatives","ETHF0:USTF0",1764958656269,0.00491634,3048.5,3048.1,6.60758636]
["bitfinex-derivatives","ETHF0:USTF0",1764958656462,0.81580943,3048.5,3048.1,6.60758636]
["bitfinex-derivatives","ETHF0:USTF0",1764958657062,0.00491634,3048.5,3048.1,3.39078636]
["bitfinex-derivatives","ETHF0:USTF0",1764958657257,0.81600435,3048.5,3048.1,3.39078636]
["bitfinex-derivatives","ETHF0:USTF0",1764958658166,0.00491634,3048.5,3048.1,3.39078636]
["bitfinex-derivatives","ETHF0:USTF0",1764958659272,0.00491634,3048.5,3048.1,6.60758636]
["bitfinex-derivatives","ETHF0:USTF0",1764958659470,3.2876,3048.2,3048.1,3.39078636]
["bitfinex-derivatives","ETHF0:USTF0",1764958659873,6.7692,3048.2,3048.1,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1764958661170,6.7692,3047.9,3047.0,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764958661369,3.2078,3047.8,3047.0,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764958661669,3.2078,3047.8,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958662173,3.21076621,3047.8,3047.2,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1764958662867,6.49836621,3047.8,3047.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764958663274,9.97996621,3047.8,3047.2,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1764958663974,3.21076621,3047.8,3047.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958664668,3.29056621,3047.8,3047.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764958665172,0.00296621,3047.8,3047.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958665872,3.29056621,3047.8,3047.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958666073,0.00296621,3047.8,3047.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958667777,6.7692,3047.7,3047.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1764958667973,6.7692,3047.3,3047.2,0.00758144]
["bitfinex-derivatives","ETHF0:USTF0",1764958668275,3.2078,3047.3,3047.2,6.61118144]
["bitfinex-derivatives","ETHF0:USTF0",1764958668475,0.00296621,3047.8,3047.5,8.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764958668476,3.07939722,3047.6,3047.5,8.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764958668774,0.00296621,3047.8,3047.5,8.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764958668980,0.00296621,3047.8,3047.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958670081,3.2876,3047.6,3047.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764958670378,3.2876,3046.7,3046.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764958670679,3.2876,3046.5,3046.0,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764958670978,3.2078,3047.2,3046.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958671580,0.00491634,3047.3,3047.2,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958672872,3.29251634,3047.3,3047.2,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764958673083,3.29251634,3047.3,3047.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764958673275,0.00491634,3047.3,3047.2,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764958674184,3.25511634,3047.3,3047.2,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764958674873,6.43111634,3047.3,3047.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764958675085,3.2502,3046.9,3046.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764958675378,3.2502,3046.8,3046.6,0.16898634]
["bitfinex-derivatives","ETHF0:USTF0",1764958675778,3.2502,3046.8,3046.7,3.13178599]
["bitfinex-derivatives","ETHF0:USTF0",1764958676276,9.634,3046.8,3046.7,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1764958676483,3.2078,3046.8,3046.7,6.42358599]
["bitfinex-derivatives","ETHF0:USTF0",1764958680486,6.4632,3046.8,3046.7,3.13178599]
["bitfinex-derivatives","ETHF0:USTF0",1764958680778,6.4632,3046.8,3046.7,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1764958680779,9.6677,3046.8,3046.7,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1764958682784,6.4632,3046.8,3046.7,3.28088599]
["bitfinex-derivatives","ETHF0:USTF0",1764958683379,3.2078,3046.8,3046.7,6.28768599]
["bitfinex-derivatives","ETHF0:USTF0",1764958683987,9.6677,3046.8,3046.7,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1764958685284,3.2078,3046.8,3046.7,6.28768599]
["bitfinex-derivatives","ETHF0:USTF0",1764958685689,3.2078,3047.2,3047.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958685988,3.2078,3047.2,3047.1,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958686386,3.2554,3047.1,3046.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764958686691,3.2078,3047.2,3047.1,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958687091,6.4632,3047.2,3047.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958688187,3.2078,3047.2,3047.1,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958688686,3.2554,3047.0,3046.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764958688888,6.4599,3046.8,3046.7,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1764958689096,9.6677,3046.8,3046.7,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1764958690293,9.6677,3046.8,3046.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1764958690294,6.4599,3046.7,3046.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1764958690490,7.27548459,3046.7,3046.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1764958690684,3.2554,3046.1,3045.6,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764958690881,3.2078,3046.5,3046.0,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764958691085,0.81577169,3046.4,3045.9,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764958691387,3.2078,3046.5,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958691588,3.2078,3046.9,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958691788,6.4599,3046.5,3046.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764958691989,3.2554,3046.3,3046.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764958692695,3.2554,3046.3,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958693796,3.2078,3046.5,3046.2,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958694291,3.2554,3046.3,3046.2,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958694795,3.2078,3046.5,3046.2,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958695096,3.2554,3046.3,3046.2,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958695298,3.2554,3046.3,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958695494,3.2078,3046.5,3046.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958695691,6.4632,3046.5,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958697298,0.81612845,3046.4,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958697495,3.2078,3046.5,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958697797,0.81613,3046.4,3046.3,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958697989,6.4632,3046.5,3046.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958698388,9.6677,3046.5,3046.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764958698700,3.2078,3046.5,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958698894,6.4599,3046.5,3046.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764958699099,1.846,3047.0,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958699401,0.81632818,3046.9,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958699899,3.2554,3046.5,3046.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958700087,3.2078,3046.8,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958700288,3.2078,3047.2,3046.7,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958700594,3.2078,3047.2,3046.6,3.44166]
["bitfinex-derivatives","ETHF0:USTF0",1764958700595,3.2554,3046.7,3046.6,3.44166]
["bitfinex-derivatives","ETHF0:USTF0",1764958700795,3.2078,3047.2,3046.6,6.44846]
["bitfinex-derivatives","ETHF0:USTF0",1764958700994,0.81663259,3047.1,3046.6,6.44846]
["bitfinex-derivatives","ETHF0:USTF0",1764958701787,3.2554,3046.7,3046.6,6.44846]
["bitfinex-derivatives","ETHF0:USTF0",1764958701990,6.4599,3046.7,3046.6,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764958702188,3.2554,3046.5,3046.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958702392,3.2078,3047.2,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958702594,1.12995515,3047.1,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958702794,2.66281756,3047.0,3046.4,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958702996,2.66281756,3047.0,3046.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764958702997,1.12995515,3046.9,3046.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958703599,6.4599,3046.6,3046.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764958703796,7.27671756,3046.5,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958704000,6.4599,3046.0,3045.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1764958705403,3.2078,3046.7,3046.1,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958705701,1.13019808,3046.6,3046.1,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764958705903,0.81701208,3046.6,3046.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958706104,0.81701208,3046.6,3046.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764958706306,4.07241208,3046.6,3046.5,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764958706503,1.846,3046.5,3045.9,3.28163106]
["bitfinex-derivatives","ETHF0:USTF0",1764958706709,6.4599,3046.0,3045.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1764958706901,3.2078,3046.7,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958707208,1.13028016,3046.6,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958707409,3.2554,3046.1,3046.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764958707610,3.2554,3046.1,3046.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764958707809,3.2554,3046.0,3045.9,3.28163106]
["bitfinex-derivatives","ETHF0:USTF0",1764958708109,6.4599,3046.0,3045.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1764958708602,8.89576314,3046.0,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958708804,4.02486314,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958709004,3.2078,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958709805,0.81693081,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958710008,0.82185554,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958710506,0.82185554,3045.8,3045.1,3.37195]
["bitfinex-derivatives","ETHF0:USTF0",1764958710708,0.82185554,3045.8,3045.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764958710912,3.71565554,3045.8,3045.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764958711306,5.77892473,3045.8,3045.1,3.37195]
["bitfinex-derivatives","ETHF0:USTF0",1764958711806,0.00492473,3045.8,3045.7,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764958712010,2.89872473,3045.8,3045.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764958712204,5.77892473,3045.8,3045.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764958714405,5.774,3045.4,3045.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764958714601,5.77816158,3045.4,3045.3,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1764958714909,0.00416158,3045.4,3045.3,5.88954]
["bitfinex-derivatives","ETHF0:USTF0",1764958715112,2.89796158,3045.4,3045.3,5.88954]
["bitfinex-derivatives","ETHF0:USTF0",1764958715712,2.89796158,3045.4,3045.3,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1764958715912,5.77816158,3045.4,3045.3,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1764958716214,2.89796158,3045.4,3045.3,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1764958716510,0.00416158,3045.4,3045.3,5.88954]
["bitfinex-derivatives","ETHF0:USTF0",1764958717214,0.00416158,3045.4,3045.1,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764958717412,2.89796158,3045.4,3045.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764958717613,2.89796158,3045.4,3045.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764958717801,0.00416158,3045.4,3045.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764958719404,3.2078,3046.4,3046.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764958719817,8.9818,3046.4,3046.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764958720217,8.9818,3046.4,3046.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764958720218,6.1016,3046.4,3046.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764958720519,3.21011801,3046.4,3046.3,5.72877314]
["bitfinex-derivatives","ETHF0:USTF0",1764958721313,3.283,3047.8,3046.3,5.72877314]
["bitfinex-derivatives","ETHF0:USTF0",1764958721314,3.2078,3047.4,3047.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764958721511,2.8938,3046.8,3046.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1764958721718,2.8938,3046.6,3046.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764958722106,3.2078,3047.4,3046.5,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764958722313,2.8938,3046.6,3046.5,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764958722509,2.8938,3046.4,3046.3,5.99917314]
["bitfinex-derivatives","ETHF0:USTF0",1764958722715,1.7455,3047.0,3046.3,8.93657314]
["bitfinex-derivatives","ETHF0:USTF0",1764958723617,0.00492473,3047.3,3046.3,8.93657314]
["bitfinex-derivatives","ETHF0:USTF0",1764958723827,0.00492473,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958723828,1.13119439,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958724724,0.82020158,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958724911,0.82020158,3047.3,3046.7,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1764958725514,2.8938,3046.6,3046.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764958726634,0.16423,3043.7,3042.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764958726816,0.1642,3044.3,3043.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764958727122,0.81566212,3044.2,3044.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764958727313,0.81566212,3044.1,3044.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764958727516,0.81888726,3044.1,3044.0,1.93816919]
["bitfinex-derivatives","ETHF0:USTF0",1764958727820,4.02668726,3044.1,3044.0,1.93816919]
["bitfinex-derivatives","ETHF0:USTF0",1764958728016,3.2078,3044.5,3044.0,1.93816919]
["bitfinex-derivatives","ETHF0:USTF0",1764958729117,3.21184621,3044.5,3044.0,1.61797829]
["bitfinex-derivatives","ETHF0:USTF0",1764958729623,3.21184621,3044.5,3044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958731323,0.00492473,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958731921,3.2078,3045.1,3045.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764958732320,3.21121065,3045.1,3045.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764958734325,3.21121065,3045.1,3045.0,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764958737126,3.21121065,3045.1,3045.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764958738527,3.21121065,3045.1,3045.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764958738728,3.21121065,3045.1,3044.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764958740125,1.12825164,3045.0,3044.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764958740326,1.12825164,3044.9,3044.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764958740521,1.12825164,3044.8,3044.7,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958742035,1.12825164,3044.8,3044.7,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764958742534,1.12825164,3044.8,3044.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764958742728,1.12825164,3044.7,3044.6,13.35047]
["bitfinex-derivatives","ETHF0:USTF0",1764958743130,0.00341065,3045.1,3045.0,17.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764958743329,0.00341065,3045.1,3045.0,20.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764958743627,6.56121065,3045.1,3044.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764958744027,0.00341065,3045.1,3045.0,20.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764958744222,13.67951065,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958744425,0.16417,3044.8,3044.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1764958744625,3.2078,3044.4,3044.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1764958744825,6.5578,3044.1,3044.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1764958746534,4.96750839,3044.4,3044.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1764958747237,6.5578,3044.1,3044.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1764958747633,4.96750839,3044.4,3044.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1764958748526,13.6761,3043.4,3042.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958748731,3.2078,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958748933,6.5578,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958749132,3.2078,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958749534,6.5578,3042.9,3042.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1764958749731,13.6761,3042.9,3042.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1764958749939,6.5578,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958750232,16.8839,3042.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958750435,3.2078,3042.0,3041.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764958750731,3.2078,3042.0,3041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958750933,16.8839,3041.6,3041.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958751124,3.2078,3041.6,3041.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958751324,3.2078,3041.6,3041.5,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764958751538,3.2078,3041.6,3041.4,44.88592473]
["bitfinex-derivatives","ETHF0:USTF0",1764958751836,13.6761,3041.5,3041.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958752029,13.6761,3041.5,3041.4,0.0027154]
["bitfinex-derivatives","ETHF0:USTF0",1764958752231,15.43360486,3041.5,3040.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1764958752441,3.2078,3041.1,3040.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1764958752935,3.2078,3041.1,3041.0,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958753142,0.00492473,3041.8,3041.7,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764958753438,3.21622649,3041.8,3041.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1764958753741,3.21622649,3041.8,3041.7,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958753938,4.96654764,3041.8,3041.7,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958754133,1.75032115,3042.1,3042.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1764958754338,1.75032115,3042.2,3042.0,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1764958754527,1.75032115,3042.5,3042.0,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1764958754837,1.75032115,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958755035,1.12716208,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958755238,1.12716208,3042.5,3042.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764958755427,0.00310124,3042.6,3042.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764958755634,1.09888362,3042.5,3042.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764958756037,1.09888362,3042.5,3042.4,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764958756744,1.09888362,3042.5,3042.4,19.35059]
["bitfinex-derivatives","ETHF0:USTF0",1764958757540,1.09888362,3042.5,3042.4,60.15059]
["bitfinex-derivatives","ETHF0:USTF0",1764958757839,0.00310124,3042.6,3042.5,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958758136,0.00492473,3042.8,3042.7,13.35058]
["bitfinex-derivatives","ETHF0:USTF0",1764958758640,0.00492473,3042.8,3042.7,54.15058]
["bitfinex-derivatives","ETHF0:USTF0",1764958759139,3.2078,3043.1,3043.0,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958759642,3.21162014,3043.1,3043.0,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958761834,3.21162014,3043.1,3043.0,13.35056]
["bitfinex-derivatives","ETHF0:USTF0",1764958762436,0.00492473,3043.4,3043.3,13.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764958762639,0.00492473,3043.4,3043.3,13.35054]
["bitfinex-derivatives","ETHF0:USTF0",1764958762833,3.2078,3043.9,3043.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764958763037,3.2078,3043.9,3043.8,17.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764958763436,3.21089939,3043.9,3043.8,17.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764958767335,3.21089939,3043.9,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958767336,16.88699939,3043.9,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958767539,1.75032115,3043.8,3043.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1764958769041,1.75032115,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958769245,4.96122054,3043.9,3043.8,17.43152]
["bitfinex-derivatives","ETHF0:USTF0",1764958769443,3.21089939,3043.9,3043.8,17.43152]
["bitfinex-derivatives","ETHF0:USTF0",1764958769644,10.07539939,3043.9,3043.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764958769840,4.28392994,3043.9,3043.8,18.14782]
["bitfinex-derivatives","ETHF0:USTF0",1764958770345,1.07612994,3043.9,3043.8,18.14782]
["bitfinex-derivatives","ETHF0:USTF0",1764958771149,4.51e-05,3044.6,3044.4,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764958771347,3.2078,3045.6,3045.1,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764958771551,6.8645,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958771752,6.8645,3045.2,3045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958771939,7.1971,3045.6,3045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958772144,7.19993247,3045.6,3045.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1764958772648,13.5502,3045.2,3045.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1764958772951,16.758,3045.2,3045.1,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1764958773952,13.5502,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958774261,13.5502,3044.7,3044.5,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1764958774548,13.5502,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958774750,13.5502,3044.5,3044.4,3.21127669]
["bitfinex-derivatives","ETHF0:USTF0",1764958775649,13.5502,3044.5,3044.4,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1764958778151,6.8645,3044.5,3044.4,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1764958778349,13.5502,3044.5,3044.4,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1764958781850,17.5395,3044.5,3044.4,0.00347669]
["bitfinex-derivatives","ETHF0:USTF0",1764958782055,13.5502,3044.5,3044.4,6.55757669]
["bitfinex-derivatives","ETHF0:USTF0",1764958782249,6.8645,3044.5,3044.4,6.55757669]
["bitfinex-derivatives","ETHF0:USTF0",1764958783258,1.01744329,3044.5,3044.4,13.75047669]
["bitfinex-derivatives","ETHF0:USTF0",1764958784958,13.5502,3044.2,3044.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958785157,14.56764329,3044.2,3044.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958785859,14.56764329,3044.2,3044.1,6.56163097]
["bitfinex-derivatives","ETHF0:USTF0",1764958789962,7.88194329,3044.2,3044.1,13.48683097]
["bitfinex-derivatives","ETHF0:USTF0",1764958790262,1.01744329,3044.2,3044.1,13.48683097]
["bitfinex-derivatives","ETHF0:USTF0",1764958790557,3.2078,3044.8,3044.6,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958790558,7.19909372,3044.7,3044.6,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958790763,6.8633,3044.7,3044.6,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958792167,13.3818,3044.7,3044.6,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958792462,13.7177444,3044.7,3044.3,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1764958792658,13.3818,3044.7,3044.3,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1764958793455,11.83686053,3044.8,3044.7,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958793754,18.69135538,3044.8,3044.7,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958794053,5.30955538,3044.8,3044.3,17.12279]
["bitfinex-derivatives","ETHF0:USTF0",1764958794259,13.71779485,3044.7,3044.6,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958795063,2.5303,3044.0,3043.1,10.19765]
["bitfinex-derivatives","ETHF0:USTF0",1764958795261,2.5303,3044.0,3043.3,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764958795262,3.2078,3043.7,3043.3,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764958795562,1.76776831,3043.8,3043.3,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764958795563,6.8633,3043.8,3043.7,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958795758,7.19933004,3043.8,3043.7,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958796155,7.19933004,3043.8,3043.7,13.75420116]
["bitfinex-derivatives","ETHF0:USTF0",1764958796464,6.8633,3043.8,3043.7,13.75420116]
["bitfinex-derivatives","ETHF0:USTF0",1764958796770,6.86822473,3044.1,3044.0,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958797965,13.38672473,3044.1,3044.0,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958798466,6.86822473,3044.1,3044.0,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958798664,0.00492473,3044.1,3044.0,17.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764958798862,3.2078,3044.6,3044.5,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958799062,3.54374076,3044.6,3044.5,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764958799368,10.0711,3044.6,3044.5,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958799663,16.5896,3044.6,3044.5,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764958800071,6.4165,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958800372,17.1269,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958800661,5.70776831,3044.5,3043.9,16.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764958800865,6.75248826,3044.4,3044.3,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958801164,13.1869,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958801356,13.1869,3043.8,3043.7,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1764958801562,13.1869,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958801759,13.1869,3043.2,3042.6,4.40088]
["bitfinex-derivatives","ETHF0:USTF0",1764958801964,3.2078,3043.1,3042.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764958802455,3.2078,3043.1,3042.3,16.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764958802456,1.01345878,3043.0,3042.3,16.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764958802663,1.01345878,3042.9,3042.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958804272,6.4165,3042.6,3042.5,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764958804472,14.20035878,3042.6,3042.5,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764958805570,0.00919131,3043.0,3042.9,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958805771,1.02122072,3043.0,3042.9,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958806267,6.4165,3042.6,3042.5,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764958806467,13.1869,3042.5,3042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958806671,13.1869,3042.4,3042.3,3.21440201]
["bitfinex-derivatives","ETHF0:USTF0",1764958806868,14.19892941,3042.4,3041.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1764958807071,1.01202941,3042.3,3041.9,44.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764958807272,1.01202941,3042.2,3041.9,44.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764958807463,1.01202941,3042.1,3041.9,44.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764958807667,6.4165,3042.0,3041.9,44.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764958808168,13.1869,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958808368,14.1963667,3042.0,3041.6,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958808571,1.0094667,3041.9,3041.6,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1764958808767,3.2078,3042.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958808768,6.4165,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958809075,6.4165,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958809076,14.1963667,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958809376,1.0094667,3041.1,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958809578,3.2078,3041.3,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958809874,1.007474,3041.2,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958810074,3.2078,3040.9,3040.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1764958810277,6.4165,3040.6,3040.5,6.86208033]
["bitfinex-derivatives","ETHF0:USTF0",1764958810462,6.42047794,3040.6,3040.5,6.86208033]
["bitfinex-derivatives","ETHF0:USTF0",1764958810773,0.00397794,3040.6,3040.5,13.70338033]
["bitfinex-derivatives","ETHF0:USTF0",1764958810975,3.2078,3040.9,3040.5,13.86778033]
["bitfinex-derivatives","ETHF0:USTF0",1764958811180,3.2078,3040.9,3040.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958811366,3.2078,3040.9,3040.5,7.02648033]
["bitfinex-derivatives","ETHF0:USTF0",1764958811571,3.2078,3040.9,3040.5,13.86778033]
["bitfinex-derivatives","ETHF0:USTF0",1764958811963,3.2078,3040.9,3040.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958812171,4.21672826,3040.9,3040.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958812367,9.62805512,3040.9,3040.5,0.16718033]
["bitfinex-derivatives","ETHF0:USTF0",1764958812872,3.94,3040.0,3038.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958813069,0.00493307,3039.6,3039.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958813373,0.00493307,3039.6,3038.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958813964,0.00493307,3039.6,3039.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958814274,13.19183307,3039.6,3038.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764958814578,6.42143307,3039.6,3039.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958814977,6.42143307,3039.6,3038.9,13.47348]
["bitfinex-derivatives","ETHF0:USTF0",1764958815269,6.42143307,3039.6,3038.7,44.01091251]
["bitfinex-derivatives","ETHF0:USTF0",1764958815270,3.2078,3039.2,3038.7,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958815466,3.2078,3039.2,3038.7,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958815667,3.2078,3039.2,3038.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958815668,3.21273307,3039.6,3039.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958815867,3.21273307,3039.6,3039.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958816063,6.4165,3039.0,3038.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958816266,20.3347,3039.0,3038.5,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1764958816475,6.4165,3038.6,3038.5,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1764958816678,0.0035665,3038.6,3038.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958816973,3.2113665,3038.6,3038.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958817173,3.2113665,3038.6,3038.4,0.00086543]
["bitfinex-derivatives","ETHF0:USTF0",1764958817373,13.1869,3038.5,3037.6,14.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764958817562,0.99820273,3038.4,3037.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764958817769,0.99821099,3038.3,3037.7,40.96455]
["bitfinex-derivatives","ETHF0:USTF0",1764958817969,0.99821099,3038.2,3037.7,40.96455]
["bitfinex-derivatives","ETHF0:USTF0",1764958818164,2.3303,3038.4,3037.7,40.96455]
["bitfinex-derivatives","ETHF0:USTF0",1764958818376,3.2078,3038.2,3038.1,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958818672,3.2078,3038.2,3037.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958818673,10.62254714,3038.2,3037.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764958818974,0.99824714,3038.1,3037.7,40.96455]
["bitfinex-derivatives","ETHF0:USTF0",1764958819376,3.2113665,3038.6,3038.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958819675,4.20718478,3038.6,3038.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958820178,10.62368478,3038.6,3038.1,13.50252]
["bitfinex-derivatives","ETHF0:USTF0",1764958820373,6.4165,3038.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958820675,3.2113665,3038.6,3038.4,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958820880,0.99535014,3038.5,3038.4,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958821368,7.41185014,3038.5,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958821573,0.99535014,3038.4,3038.3,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958821769,0.99535014,3038.4,3038.3,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958822882,0.99535014,3038.4,3038.3,19.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958823082,0.99535014,3038.4,3038.3,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958823284,6.4165,3037.7,3036.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764958823489,7.1478,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958823778,0.99530648,3037.1,3036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958823982,0.99530648,3037.0,3036.9,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958824181,0.99530648,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958824485,0.99530648,3036.9,3036.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958824682,0.99530648,3036.9,3036.8,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958824982,0.99530648,3036.9,3036.4,14.11042]
["bitfinex-derivatives","ETHF0:USTF0",1764958825183,0.99530648,3036.8,3036.4,14.11042]
["bitfinex-derivatives","ETHF0:USTF0",1764958825389,0.99530648,3036.7,3036.4,14.11042]
["bitfinex-derivatives","ETHF0:USTF0",1764958825578,1.76776831,3037.1,3036.6,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958825774,0.9942691,3037.0,3036.6,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764958825976,0.9942691,3036.9,3036.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958826775,2.93510024,3038.2,3036.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764958826776,0.81384184,3038.7,3038.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764958826969,3.94,3039.6,3038.8,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764958827373,3.94,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958827579,0.00493307,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958827775,0.00786867,3039.9,3039.5,3.21125522]
["bitfinex-derivatives","ETHF0:USTF0",1764958829884,4.278,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958830184,4.278,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958832882,4.278,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958835688,0.00786867,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958835888,0.00786867,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958836284,0.00786867,3039.9,3039.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764958836986,0.00786867,3039.9,3039.7,40.96444]
["bitfinex-derivatives","ETHF0:USTF0",1764958838887,0.00786867,3039.9,3039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958839296,0.00786867,3039.9,3039.8,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764958839987,7.5945,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958840386,0.00786867,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958840590,0.00786867,3039.9,3039.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764958841492,18.9768,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958841684,14.6988,3039.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958841887,4.278,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958842187,4.278,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958842393,0.0087371,3036.6,3036.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764958842585,0.0087371,3036.6,3036.4,40.96462]
["bitfinex-derivatives","ETHF0:USTF0",1764958842994,0.0087371,3036.6,3036.4,46.96462]
["bitfinex-derivatives","ETHF0:USTF0",1764958843688,0.0087371,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958843889,3.2078,3036.3,3036.0,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1764958844194,4.278,3037.8,3036.0,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1764958844195,3.2078,3036.7,3036.0,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764958844396,3.2078,3037.7,3036.7,2.92540927]
["bitfinex-derivatives","ETHF0:USTF0",1764958844694,3.2078,3037.2,3036.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764958844990,0.00272906,3037.2,3036.7,0.16777112]
["bitfinex-derivatives","ETHF0:USTF0",1764958845191,0.00272906,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958846191,3.2078,3038.7,3037.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958846391,4.278,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958846586,7.4858,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958847192,7.4942578,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958848791,7.4942578,3038.7,3037.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764958848987,7.4942578,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958849497,7.4942578,3038.7,3038.0,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764958849990,7.4942578,3038.7,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958850288,3.2162578,3038.7,3038.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764958850494,0.0084578,3038.7,3038.4,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1764958850995,0.0084578,3038.7,3038.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764958851198,3.2078,3038.5,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958854403,15.1398,3038.3,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958854701,0.0084578,3038.7,3038.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764958854899,0.0084578,3038.7,3038.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764958855297,4.7003578,3038.7,3038.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764958855494,7.4093,3038.3,3038.2,44.01273307]
["bitfinex-derivatives","ETHF0:USTF0",1764958855693,4.7003578,3038.7,3038.2,40.80493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958855999,4.7003578,3038.7,3038.2,44.01273307]
["bitfinex-derivatives","ETHF0:USTF0",1764958856798,4.7003578,3038.7,3038.2,44.17725307]
["bitfinex-derivatives","ETHF0:USTF0",1764958858401,15.1398,3038.3,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958858798,7.4093,3038.3,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958860298,15.1752,3038.3,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958861005,7.2004,3037.6,3037.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764958861306,18.1741,3037.6,3036.9,13.58659]
["bitfinex-derivatives","ETHF0:USTF0",1764958861505,18.1741,3037.6,3036.9,54.38659]
["bitfinex-derivatives","ETHF0:USTF0",1764958862006,18.1741,3037.6,3036.9,54.39152307]
["bitfinex-derivatives","ETHF0:USTF0",1764958862705,4.4574,3037.2,3037.0,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764958862906,14.9663,3037.0,3036.9,40.80493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958863099,14.9663,3037.0,3036.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958863501,3.2078,3037.1,3036.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958863800,4.4574,3037.2,3036.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958864009,3.2078,3037.5,3037.1,6.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764958864193,4.4574,3037.2,3036.9,0.16952307]
["bitfinex-derivatives","ETHF0:USTF0",1764958864402,14.9663,3037.0,3036.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764958864909,14.9663,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958865298,14.9663,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958865299,14.9663,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958865608,3.2078,3036.3,3035.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764958865808,3.21655558,3036.3,3035.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764958866200,10.4082,3035.8,3035.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764958866812,3.2078,3035.8,3035.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764958867306,10.4082,3035.8,3035.6,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1764958867512,7.2004,3035.7,3035.6,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1764958867704,14.9663,3035.7,3035.6,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1764958868110,14.9663,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958868308,14.9663,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958868510,4.4574,3034.5,3034.2,0.26755281]
["bitfinex-derivatives","ETHF0:USTF0",1764958868707,4.4574,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958868918,3.2078,3034.3,3033.4,3.37258]
["bitfinex-derivatives","ETHF0:USTF0",1764958869106,3.2078,3034.3,3033.4,3.37530924]
["bitfinex-derivatives","ETHF0:USTF0",1764958869407,3.2078,3034.3,3033.4,3.21052924]
["bitfinex-derivatives","ETHF0:USTF0",1764958869712,4.4574,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958870398,4.4574,3034.5,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958870597,3.2078,3034.4,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958870802,3.2078,3034.4,3033.5,40.96477]
["bitfinex-derivatives","ETHF0:USTF0",1764958871507,3.2078,3034.4,3033.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764958872212,3.2078,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958872406,4.4574,3033.8,3033.4,0.00272924]
["bitfinex-derivatives","ETHF0:USTF0",1764958872613,4.46047966,3033.8,3033.4,0.00272924]
["bitfinex-derivatives","ETHF0:USTF0",1764958872820,4.46047966,3033.8,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958873209,3.2078,3033.6,3033.4,0.00272924]
["bitfinex-derivatives","ETHF0:USTF0",1764958873404,4.4574,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958873609,4.4574,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958873909,4.4574,3032.4,3031.4,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764958873910,4.4574,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958874320,4.4574,3031.7,3031.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958874613,3.2078,3032.0,3031.6,0.00099803]
["bitfinex-derivatives","ETHF0:USTF0",1764958874813,4.4574,3031.7,3031.6,0.00099803]
["bitfinex-derivatives","ETHF0:USTF0",1764958875513,10.4574,3031.7,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958875811,4.4574,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958876115,4.4574,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958876613,3.2078,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958876913,4.4574,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958877212,0.00495009,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958878312,3.2078,3030.1,3028.9,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1764958878511,4.4574,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958878705,4.4574,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958878902,4.4574,3030.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958879114,4.4574,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958879616,3.2078,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958879813,4.4574,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958880007,0.00495009,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958880704,4.46235009,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958880911,0.00495009,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958881114,3.2078,3029.8,3028.9,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1764958881414,3.2078,3029.3,3028.9,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1764958881614,3.21041106,3029.3,3028.9,0.00288092]
["bitfinex-derivatives","ETHF0:USTF0",1764958881820,4.4574,3028.8,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958882119,3.21041106,3029.3,3024.1,2.2762039]
["bitfinex-derivatives","ETHF0:USTF0",1764958882120,0.00495009,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958882506,0.00495009,3028.9,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958883114,0.00495009,3028.9,3028.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958883312,0.00495009,3028.9,3028.7,44.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764958883514,0.00261106,3029.3,3029.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764958884614,0.00261106,3029.3,3029.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764958884823,0.00261106,3029.3,3029.1,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1764958886422,3.2078,3029.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958886918,0.00261106,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958887321,0.00261106,3029.3,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958887517,3.2078,3029.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958888120,0.00261106,3029.3,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958888624,3.2078,3029.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958888822,3.2078,3028.8,3028.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958889322,3.2078,3028.8,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958890325,0.00261106,3029.3,3028.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764958890510,0.00261106,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958890715,0.00261106,3029.3,3028.9,6.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764958890916,7.6652,3030.4,3029.0,16.86970469]
["bitfinex-derivatives","ETHF0:USTF0",1764958891118,3.2078,3030.4,3029.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764958891522,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958891724,3.2078,3030.9,3030.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764958891923,0.00259912,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958892430,0.00259912,3030.9,3030.3,3.21275009]
["bitfinex-derivatives","ETHF0:USTF0",1764958893330,0.00259912,3030.9,3030.7,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764958894031,0.00259912,3030.9,3030.3,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958894221,3.2078,3030.5,3030.3,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958894923,3.2078,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958898734,3.2078,3030.5,3030.4,40.96494]
["bitfinex-derivatives","ETHF0:USTF0",1764958898932,0.00259912,3030.9,3030.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958899135,0.00259912,3030.9,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958900237,0.00259912,3030.9,3030.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764958900831,0.00259912,3030.9,3030.8,40.96492]
["bitfinex-derivatives","ETHF0:USTF0",1764958901028,0.00259912,3030.9,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958901231,3.21039912,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958901531,3.2078,3030.5,3030.3,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958904032,3.2078,3030.5,3030.3,40.80495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958907033,3.2078,3030.5,3030.3,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958907235,3.2078,3030.5,3029.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764958907444,3.2078,3030.0,3029.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764958907637,3.2078,3030.0,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958912239,3.2078,3030.0,3029.9,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958912443,3.2078,3030.0,3029.9,13.77077]
["bitfinex-derivatives","ETHF0:USTF0",1764958912841,3.2078,3030.0,3029.9,54.57077]
["bitfinex-derivatives","ETHF0:USTF0",1764958913043,3.2078,3030.6,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764958913650,3.2078,3030.6,3029.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958913651,3.2078,3030.1,3029.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764958913850,3.2078,3030.5,3030.0,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958914844,14.5317,3029.9,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958915037,4.6632,3030.0,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958915237,3.2078,3030.5,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958915445,1.08225725,3030.4,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958915843,3.2078,3029.9,3029.5,0.16994009]
["bitfinex-derivatives","ETHF0:USTF0",1764958916047,3.2078,3029.9,3029.8,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764958916246,3.2078,3030.5,3030.0,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764958917443,3.2078,3030.5,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958918248,3.2078,3030.5,3030.0,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764958918648,3.2078,3030.5,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958920047,3.21039912,3030.9,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958920240,1.08382869,3030.8,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958920443,0.74703773,3030.7,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958920752,1.08423608,3030.8,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958921249,0.74744512,3030.7,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958921446,0.33679096,3030.8,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958921447,1.08423608,3030.8,3030.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764958922243,7.3654,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958922542,3.2078,3030.7,3030.5,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764958923145,3.2078,3030.7,3030.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764958923349,0.00259912,3030.9,3030.8,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958923548,0.00259912,3030.9,3030.8,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764958924151,0.00259912,3030.9,3030.8,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958924348,0.00259912,3030.9,3030.8,13.78452]
["bitfinex-derivatives","ETHF0:USTF0",1764958924552,4.4405,3031.7,3030.9,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958924852,0.3370552,3031.6,3030.9,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958925152,0.3370552,3031.6,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958925347,0.3370552,3031.6,3031.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764958925348,4.3476,3031.2,3031.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764958925553,0.00495009,3031.5,3031.1,6.8127949]
["bitfinex-derivatives","ETHF0:USTF0",1764958926552,0.00495009,3031.5,3031.4,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958926749,3.2078,3032.1,3031.5,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958927149,3.2078,3032.1,3032.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764958927348,3.2078,3032.1,3032.0,13.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764958927850,0.00426715,3032.1,3032.0,16.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764958928450,3.2078,3032.7,3032.6,15.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764958928652,3.2078,3033.1,3033.0,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764958928848,3.2078,3033.1,3033.0,15.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764958929054,3.2078,3033.5,3033.0,15.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764958929451,3.21036207,3033.5,3033.0,15.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764958929756,14.6752,3032.7,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958929956,14.6752,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958929957,4.3476,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958930150,4.3476,3031.8,3031.1,3.2107949]
["bitfinex-derivatives","ETHF0:USTF0",1764958930346,7.5554,3031.8,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958930652,7.5554,3031.8,3031.1,3.2107949]
["bitfinex-derivatives","ETHF0:USTF0",1764958930653,3.2078,3031.4,3031.1,0.0029949]
["bitfinex-derivatives","ETHF0:USTF0",1764958930851,0.00495009,3031.6,3031.1,3.2107949]
["bitfinex-derivatives","ETHF0:USTF0",1764958931545,0.00495009,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958931751,3.21275009,3031.6,3031.1,0.0029949]
["bitfinex-derivatives","ETHF0:USTF0",1764958932047,4.3476,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958932248,3.07269781,3031.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958932452,3.07269781,3031.0,3029.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764958932453,0.00495009,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958932753,4.3476,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958933054,4.3476,3031.0,3030.9,3.21160533]
["bitfinex-derivatives","ETHF0:USTF0",1764958933055,0.00356093,3031.0,3030.9,3.21160533]
["bitfinex-derivatives","ETHF0:USTF0",1764958933454,0.00495009,3031.6,3031.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764958933657,0.00495009,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958933850,4.3476,3032.4,3031.5,5.65681898]
["bitfinex-derivatives","ETHF0:USTF0",1764958934056,4.3476,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958934548,4.35141032,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958935552,4.35141032,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958935955,4.35141032,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958937659,4.35141032,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958938356,4.35141032,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958938557,0.00381032,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958938755,0.00381032,3032.4,3032.1,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1764958938955,4.35141032,3032.4,3032.1,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1764958939160,4.35141032,3032.4,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958940159,4.35141032,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958940360,3.2078,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958940960,4.3476,3031.7,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958941153,3.2078,3031.5,3030.9,0.00380533]
["bitfinex-derivatives","ETHF0:USTF0",1764958941359,3.2078,3031.6,3030.9,0.00380533]
["bitfinex-derivatives","ETHF0:USTF0",1764958941565,4.3476,3031.0,3030.9,0.00380533]
["bitfinex-derivatives","ETHF0:USTF0",1764958941953,4.3476,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958943161,4.3476,3031.0,3030.7,3.21043669]
["bitfinex-derivatives","ETHF0:USTF0",1764958943361,3.2078,3030.8,3030.7,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1764958944962,3.2078,3030.8,3029.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764958945162,4.3476,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958945769,3.2078,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958945972,3.2078,3030.8,3030.2,3.21555289]
["bitfinex-derivatives","ETHF0:USTF0",1764958948064,4.3476,3031.0,3030.2,3.38050289]
["bitfinex-derivatives","ETHF0:USTF0",1764958948264,0.00495009,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958948569,0.00495009,3031.1,3031.0,15.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764958948869,0.00495009,3031.1,3031.0,15.55701]
["bitfinex-derivatives","ETHF0:USTF0",1764958949071,0.00495009,3031.1,3031.0,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1764958949269,3.2078,3032.0,3031.0,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1764958949667,3.2078,3032.0,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958950171,0.00495009,3031.9,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958950878,0.00495009,3031.9,3031.1,40.96491]
["bitfinex-derivatives","ETHF0:USTF0",1764958951178,0.00495009,3031.9,3031.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764958951567,0.00495009,3031.9,3031.7,2.44901898]
["bitfinex-derivatives","ETHF0:USTF0",1764958951776,3.21161032,3032.4,3032.3,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764958952376,0.00381032,3032.4,3032.3,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764958952883,0.00495009,3032.7,3032.6,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764958953071,0.00495009,3032.7,3032.6,18.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764958953573,0.00495009,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958953773,14.80116057,3032.7,3032.6,0.00261073]
["bitfinex-derivatives","ETHF0:USTF0",1764958953976,20.80116057,3032.7,3032.6,1.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764958954275,20.80116057,3032.7,3032.0,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958954276,14.7927,3032.1,3032.0,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958954777,7.5188,3032.1,3032.0,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958955076,7.5188,3032.1,3032.0,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1764958955380,3.2078,3032.3,3032.0,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1764958957572,3.2078,3032.3,3032.2,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764958957774,3.21626057,3032.7,3032.0,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1764958958086,14.7927,3032.1,3032.0,0.00828381]
["bitfinex-derivatives","ETHF0:USTF0",1764958959480,14.7927,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958960480,14.7927,3031.4,3031.3,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958964077,7.5188,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958964282,7.52156126,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958964582,7.5188,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958964784,14.7927,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958965177,14.7927,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958965380,14.7927,3030.0,3029.7,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958965680,14.7927,3030.0,3027.6,8.99572803]
["bitfinex-derivatives","ETHF0:USTF0",1764958965681,19.2098,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958965991,3.2078,3029.6,3029.5,7.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764958966278,3.2078,3029.6,3029.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764958966475,14.7927,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958966672,14.7927,3028.6,3027.7,2.2762039]
["bitfinex-derivatives","ETHF0:USTF0",1764958966874,3.2078,3028.4,3027.8,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958967482,7.5188,3027.9,3027.8,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958967684,0.00495009,3028.5,3028.4,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764958967884,4.4171,3029.4,3028.4,18.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764958968183,7.5448,3028.5,3027.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764958968588,7.54833757,3028.5,3027.9,0.16883448]
["bitfinex-derivatives","ETHF0:USTF0",1764958968793,7.55328766,3028.5,3027.9,0.16883448]
["bitfinex-derivatives","ETHF0:USTF0",1764958969287,0.00848766,3028.5,3027.9,0.16883448]
["bitfinex-derivatives","ETHF0:USTF0",1764958969484,4.3345,3028.2,3027.0,2.4413239]
["bitfinex-derivatives","ETHF0:USTF0",1764958969677,3.2078,3027.9,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958969880,7.5423,3027.5,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958970575,3.2078,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958970774,3.2078,3027.9,3027.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764958970975,4.3345,3027.5,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958971187,3.2078,3027.9,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958971781,3.2078,3027.9,3027.1,54.28]
["bitfinex-derivatives","ETHF0:USTF0",1764958971988,3.2078,3027.9,3027.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764958972178,4.3345,3027.5,3027.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764958972487,4.3345,3027.5,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958972488,7.5423,3027.5,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958973591,3.2078,3027.5,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958973792,3.2078,3027.5,3027.1,40.96512]
["bitfinex-derivatives","ETHF0:USTF0",1764958974092,4.3345,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958974093,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958974586,3.2078,3028.0,3027.9,15.27148]
["bitfinex-derivatives","ETHF0:USTF0",1764958974786,3.2078,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958974787,10.7526,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958975088,3.2078,3028.0,3027.9,15.27148]
["bitfinex-derivatives","ETHF0:USTF0",1764958975291,3.2078,3028.0,3027.9,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764958975593,3.2078,3028.0,3027.9,48.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764958975988,2.74481601,3028.0,3027.9,54.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764958976197,0.00848766,3028.5,3028.3,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764958976392,0.00848766,3028.5,3028.4,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764958977000,0.00848766,3028.5,3028.4,15.27145]
["bitfinex-derivatives","ETHF0:USTF0",1764958977497,0.00848766,3028.5,3028.4,18.47925]
["bitfinex-derivatives","ETHF0:USTF0",1764958977694,3.2078,3029.6,3029.5,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764958978093,3.2078,3029.6,3029.5,55.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764958978291,3.2078,3029.6,3029.5,48.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764958978699,3.21115851,3029.6,3029.5,48.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764958979802,3.21115851,3029.6,3029.5,67.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764958980192,0.00335851,3029.6,3029.5,68.07119]
["bitfinex-derivatives","ETHF0:USTF0",1764958980503,0.00495009,3029.9,3029.8,14.36898]
["bitfinex-derivatives","ETHF0:USTF0",1764958981098,3.2078,3031.3,3029.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764958981396,0.0035916,3031.3,3030.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764958981599,0.0035916,3031.3,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958981794,3.2078,3032.1,3031.1,5.97950212]
["bitfinex-derivatives","ETHF0:USTF0",1764958982001,4.3289,3032.4,3031.1,5.97950212]
["bitfinex-derivatives","ETHF0:USTF0",1764958982002,3.2078,3033.0,3031.8,2.77170212]
["bitfinex-derivatives","ETHF0:USTF0",1764958982312,3.2078,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958982610,3.2078,3034.2,3033.1,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764958982801,3.21204994,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958983001,3.21204994,3034.2,3033.2,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1764958983207,3.21204994,3034.2,3033.6,2.77170212]
["bitfinex-derivatives","ETHF0:USTF0",1764958983208,0.00920003,3034.2,3033.6,2.77170212]
["bitfinex-derivatives","ETHF0:USTF0",1764958983399,0.00920003,3034.2,3033.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958983603,3.2078,3034.0,3033.6,13.492]
["bitfinex-derivatives","ETHF0:USTF0",1764958984114,0.00920003,3034.2,3033.6,13.492]
["bitfinex-derivatives","ETHF0:USTF0",1764958984806,0.00920003,3034.2,3033.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958985011,0.00920003,3034.2,3033.7,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1764958986309,4.3289,3033.6,3033.1,0.00411792]
["bitfinex-derivatives","ETHF0:USTF0",1764958986505,3.2078,3033.3,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958986705,4.3289,3033.6,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958986706,3.2078,3032.9,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958986905,4.3289,3033.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958987211,4.3289,3033.6,3032.4,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764958987212,3.2078,3033.3,3032.4,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764958987505,4.3289,3033.6,3032.4,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764958987506,0.00495009,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958987711,3.2078,3033.1,3032.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958987911,3.2078,3032.7,3032.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958990004,3.21275009,3033.2,3032.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958990605,3.2078,3032.8,3032.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958991110,0.00495009,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958991613,0.00495009,3033.2,3032.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764958992411,0.00495009,3033.2,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764958994216,0.00495009,3033.2,3032.7,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1764958994715,0.00495009,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958994716,0.00495009,3033.2,3032.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958995916,4.3289,3032.8,3032.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764958996217,4.3289,3032.8,3032.4,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1764958996712,3.2078,3032.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958996912,4.3289,3032.8,3031.4,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1764958996913,4.3289,3032.0,3031.4,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1764958997119,4.3289,3032.0,3031.4,3.37764009]
["bitfinex-derivatives","ETHF0:USTF0",1764958997814,4.33165687,3032.0,3031.4,3.38120573]
["bitfinex-derivatives","ETHF0:USTF0",1764958998016,0.00275687,3032.0,3031.4,3.38120573]
["bitfinex-derivatives","ETHF0:USTF0",1764958998815,3.2078,3031.5,3031.4,0.00851573]
["bitfinex-derivatives","ETHF0:USTF0",1764958999121,3.2078,3031.5,3029.6,7.70021344]
["bitfinex-derivatives","ETHF0:USTF0",1764958999122,4.3289,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958999323,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764958999818,3.2078,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959000819,3.2078,3030.5,3030.0,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959001821,0.00495009,3030.6,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959003119,0.00495009,3030.6,3030.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764959003516,3.2078,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959003819,3.2078,3031.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959004016,3.2078,3031.8,3031.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764959004216,0.00275687,3032.0,3031.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764959004520,3.2078,3031.9,3031.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764959007716,0.00770696,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959008117,0.00770696,3032.0,3031.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764959009222,0.00770696,3032.0,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959010725,0.00770696,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959011322,0.00770696,3032.0,3031.8,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1764959011924,0.00770696,3032.0,3031.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764959012821,0.00770696,3032.0,3031.6,40.80495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959012822,3.909,3031.7,3031.6,40.80495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959013026,3.909,3031.7,3031.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959015933,0.00770696,3032.0,3031.6,0.16983009]
["bitfinex-derivatives","ETHF0:USTF0",1764959016335,0.00770696,3032.0,3031.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764959017034,0.00770696,3032.0,3031.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764959017233,0.00770696,3032.0,3031.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959017234,0.00770696,3032.0,3031.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764959018123,3.909,3031.7,3031.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959018335,7.1168,3031.7,3031.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959018534,3.2078,3031.7,3031.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959019030,7.1168,3031.7,3031.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959021132,13.1168,3031.7,3030.9,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1764959021338,13.1168,3031.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959021339,3.909,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959021541,3.2078,3030.6,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959021733,3.2078,3030.2,3029.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764959022234,3.2078,3030.2,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959024038,3.91395009,3030.3,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959024634,0.00495009,3030.3,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959026138,3.2078,3030.2,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959029040,3.2078,3030.2,3029.9,40.96497]
["bitfinex-derivatives","ETHF0:USTF0",1764959029243,3.2078,3030.2,3030.1,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764959030239,0.00495009,3030.3,3030.2,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764959030542,3.2078,3031.1,3030.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764959030741,3.2078,3031.1,3030.6,13.58393]
["bitfinex-derivatives","ETHF0:USTF0",1764959031141,3.2078,3031.1,3031.0,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764959031942,3.2078,3031.1,3031.0,21.94051]
["bitfinex-derivatives","ETHF0:USTF0",1764959032243,0.00495009,3031.4,3031.0,13.58391]
["bitfinex-derivatives","ETHF0:USTF0",1764959032438,0.00495009,3031.4,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959032644,9.6026,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959033345,15.5368,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959034244,15.5368,3031.2,3031.0,13.58391]
["bitfinex-derivatives","ETHF0:USTF0",1764959034444,9.6026,3031.2,3031.0,13.58391]
["bitfinex-derivatives","ETHF0:USTF0",1764959034745,3.5041,3031.2,3031.0,54.38391]
["bitfinex-derivatives","ETHF0:USTF0",1764959035538,0.00495009,3031.4,3031.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764959035939,0.00495009,3031.4,3031.3,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764959036248,0.00495009,3031.4,3031.3,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764959036840,0.00495009,3031.4,3031.0,54.219]
["bitfinex-derivatives","ETHF0:USTF0",1764959037039,3.5041,3031.2,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959037238,0.00495009,3031.4,3031.1,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764959037941,0.00495009,3031.4,3031.3,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764959038449,12.03765009,3031.4,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959038744,0.00495009,3031.4,3031.3,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764959039742,0.00495009,3031.4,3031.3,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764959040543,11.85085009,3031.4,3030.9,54.218]
["bitfinex-derivatives","ETHF0:USTF0",1764959040746,3.2078,3031.0,3030.9,54.218]
["bitfinex-derivatives","ETHF0:USTF0",1764959040949,3.2078,3031.0,3030.9,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764959041245,3.2078,3031.0,3030.9,20.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764959042743,11.8459,3030.8,3030.0,5.4840039]
["bitfinex-derivatives","ETHF0:USTF0",1764959042948,3.2078,3030.5,3029.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764959043148,3.2078,3030.5,3029.8,11.03498]
["bitfinex-derivatives","ETHF0:USTF0",1764959043847,3.2078,3031.1,3030.4,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764959044152,3.2078,3031.1,3030.4,23.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764959044338,3.2078,3031.1,3031.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764959044543,3.2078,3031.1,3031.0,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764959044942,3.2078,3031.1,3031.0,7.02051]
["bitfinex-derivatives","ETHF0:USTF0",1764959045139,0.00495009,3031.4,3031.3,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764959045949,0.00495009,3031.4,3031.3,10.22829]
["bitfinex-derivatives","ETHF0:USTF0",1764959047953,0.00275687,3032.0,3031.9,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1764959048145,3.2078,3032.4,3032.3,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764959048345,3.2078,3032.4,3032.3,7.02044]
["bitfinex-derivatives","ETHF0:USTF0",1764959049053,3.20844465,3032.4,3032.3,7.02372688]
["bitfinex-derivatives","ETHF0:USTF0",1764959051248,3.20844465,3032.4,3032.3,20.43772688]
["bitfinex-derivatives","ETHF0:USTF0",1764959052955,0.00283787,3032.4,3032.3,20.43772688]
["bitfinex-derivatives","ETHF0:USTF0",1764959053142,0.00495009,3032.7,3032.6,7.01482]
["bitfinex-derivatives","ETHF0:USTF0",1764959054247,0.00747653,3032.7,3032.6,7.01482]
["bitfinex-derivatives","ETHF0:USTF0",1764959054444,3.2078,3033.8,3033.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764959054754,5.8374,3033.1,3033.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1764959055455,5.8407504,3033.1,3033.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1764959055849,0.0033504,3033.1,3033.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1764959056753,11.8492504,3033.1,3033.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1764959056948,5.8374,3032.7,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959057156,3.6778,3033.0,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959057457,11.8459,3032.7,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959057646,6.8856,3033.0,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959057846,5.8374,3032.7,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959058355,6.8856,3033.0,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959059948,5.8374,3032.7,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959060448,11.8459,3032.7,3032.6,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1764959060649,15.5237,3032.4,3032.3,3.37592688]
["bitfinex-derivatives","ETHF0:USTF0",1764959061151,6.8856,3033.0,3032.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764959062751,0.0033504,3033.1,3032.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764959062957,0.0033504,3033.1,3033.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764959063160,3.6778,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959063551,3.6778,3033.0,3032.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764959064257,11.8459,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959064464,11.8459,3032.4,3032.3,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1764959066760,15.0537,3032.4,3032.3,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1764959067262,11.8459,3032.1,3031.3,2.33262791]
["bitfinex-derivatives","ETHF0:USTF0",1764959067462,11.8459,3031.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959067762,5.8374,3031.4,3031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959068172,3.6778,3031.8,3031.2,44.0105442]
["bitfinex-derivatives","ETHF0:USTF0",1764959068355,3.68275009,3031.8,3031.2,3.21549429]
["bitfinex-derivatives","ETHF0:USTF0",1764959068555,11.8459,3031.3,3031.2,3.21549429]
["bitfinex-derivatives","ETHF0:USTF0",1764959068866,11.8459,3031.3,3031.2,0.00769429]
["bitfinex-derivatives","ETHF0:USTF0",1764959070560,11.1392,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959070868,5.8374,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959071167,11.1392,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959071561,11.14299505,3030.9,3030.8,3.21042011]
["bitfinex-derivatives","ETHF0:USTF0",1764959072658,0.00379505,3030.9,3030.8,3.37534011]
["bitfinex-derivatives","ETHF0:USTF0",1764959072863,10.85179505,3030.9,3030.8,3.37534011]
["bitfinex-derivatives","ETHF0:USTF0",1764959073272,14.185,3030.6,3030.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959074367,8.8832,3030.6,3030.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959075074,3.337,3030.6,3030.5,4.27295009]
["bitfinex-derivatives","ETHF0:USTF0",1764959076373,6.89055009,3031.8,3031.2,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764959076670,14.185,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959076860,10.848,3030.7,3030.6,40.96493]
["bitfinex-derivatives","ETHF0:USTF0",1764959077064,14.185,3030.6,3030.5,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959077471,14.18874895,3030.6,3030.5,0.00785193]
["bitfinex-derivatives","ETHF0:USTF0",1764959078373,10.848,3030.1,3030.0,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764959078575,10.848,3029.9,3029.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764959079178,10.848,3029.9,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959079474,10.848,3029.9,3029.4,40.80089321]
["bitfinex-derivatives","ETHF0:USTF0",1764959079672,3.34195009,3030.0,3029.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764959079974,3.34195009,3030.0,3029.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764959081878,3.34195009,3030.0,3029.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764959082369,0.00495009,3030.0,3029.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764959082567,0.00495009,3030.0,3029.9,17.85777]
["bitfinex-derivatives","ETHF0:USTF0",1764959082972,6.54854895,3030.6,3030.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764959083175,6.54854895,3030.6,3030.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959083373,6.54854895,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959083374,3.21154895,3030.6,3030.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764959083770,0.00374895,3030.6,3030.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764959083976,14.18874895,3030.6,3030.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764959084471,10.848,3030.3,3029.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764959084675,3.337,3030.0,3029.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764959084867,14.185,3030.0,3029.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764959085880,3.337,3030.0,3029.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764959086282,3.2078,3030.3,3030.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764959086474,3.34074895,3030.6,3030.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959086677,5.5462,3030.3,3030.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959087082,3.34074895,3030.6,3030.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959087479,3.34074895,3030.6,3030.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959090076,3.34074895,3030.6,3030.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764959090281,0.00374895,3030.6,3030.5,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1764959091073,3.04544895,3030.6,3030.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764959091275,13.89954895,3030.6,3030.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764959091583,8.30594895,3030.6,3030.5,40.96494]
["bitfinex-derivatives","ETHF0:USTF0",1764959092085,8.30594895,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959092279,17.10734895,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959092475,17.10734895,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959092780,13.8958,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959092977,8.3022,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959093176,13.8958,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959093385,5.2605,3029.7,3029.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764959093781,3.0417,3030.0,3029.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764959094181,3.0417,3030.0,3029.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764959094474,3.0417,3030.0,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959095373,6.25324895,3030.6,3030.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764959095682,6.25324895,3030.6,3030.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1764959096074,6.25324895,3030.6,3030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959096685,6.25324895,3030.6,3030.2,40.96495]
["bitfinex-derivatives","ETHF0:USTF0",1764959097285,6.25324895,3030.6,3030.2,43.29757791]
["bitfinex-derivatives","ETHF0:USTF0",1764959097481,6.25324895,3030.6,3030.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959097885,3.04544895,3030.6,3030.3,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1764959098192,3.04544895,3030.6,3030.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764959098682,3.04544895,3030.6,3030.3,2.49757791]
["bitfinex-derivatives","ETHF0:USTF0",1764959098885,3.04544895,3030.6,3030.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764959100283,0.00374895,3030.6,3030.5,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1764959100787,0.00374895,3030.6,3030.5,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1764959100990,0.00100475,3030.6,3030.5,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1764959101279,13.42460475,3030.6,3030.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764959101483,13.42460475,3030.6,3030.3,7.86735683]
["bitfinex-derivatives","ETHF0:USTF0",1764959101484,3.18590475,3030.6,3030.3,2.34148301]
["bitfinex-derivatives","ETHF0:USTF0",1764959101691,10.2387,3030.3,3030.2,2.34148301]
["bitfinex-derivatives","ETHF0:USTF0",1764959101873,6.39370475,3030.6,3030.2,3.47443301]
["bitfinex-derivatives","ETHF0:USTF0",1764959102079,6.39370475,3030.6,3030.2,44.27443301]
["bitfinex-derivatives","ETHF0:USTF0",1764959102981,10.2387,3030.2,3030.1,2.34148301]
["bitfinex-derivatives","ETHF0:USTF0",1764959103185,6.39370475,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959103186,8.1234,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959103490,10.2387,3029.9,3029.8,2.34148301]
["bitfinex-derivatives","ETHF0:USTF0",1764959103884,10.2387,3029.9,3029.3,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959103885,3.1859,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959104080,3.1859,3030.0,3025.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1764959104081,3.2078,3026.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959104384,0.16504,3028.6,3022.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959104385,0.33067689,3025.1,3022.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959104583,0.33067689,3024.9,3022.9,9.9965415]
["bitfinex-derivatives","ETHF0:USTF0",1764959104786,0.33683862,3024.8,3022.9,9.6659302]
["bitfinex-derivatives","ETHF0:USTF0",1764959104984,2.77570484,3024.6,3022.9,0.74171486]
["bitfinex-derivatives","ETHF0:USTF0",1764959105181,2.77570484,3024.6,3022.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959105182,5.82366044,3024.1,3023.5,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764959105391,1.52708814,3024.0,3023.5,0.00415892]
["bitfinex-derivatives","ETHF0:USTF0",1764959105594,1.52708814,3023.9,3023.5,0.00415892]
["bitfinex-derivatives","ETHF0:USTF0",1764959105784,1.52708814,3023.8,3023.5,0.00415892]
["bitfinex-derivatives","ETHF0:USTF0",1764959106089,1.52708814,3023.7,3021.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1764959106391,4.09441527,3022.6,3020.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1764959106596,1.52708814,3022.5,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959106786,5.82366044,3021.2,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959106981,5.82366044,3021.2,3018.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959106982,13.01390996,3021.2,3018.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959107288,4.07640851,3018.8,3018.4,0.00276426]
["bitfinex-derivatives","ETHF0:USTF0",1764959107482,1.19024952,3018.7,3017.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959107687,7.08631409,3018.1,3017.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959107888,1.19024952,3018.0,3017.8,43.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764959108194,1.19024952,3017.9,3017.8,43.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764959108985,3.20782048,3018.0,3017.8,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1764959109287,3.495e-05,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959109492,0.00496721,3018.5,3017.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764959109694,0.00496721,3018.5,3017.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959109886,1.72272675,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959110084,1.71775954,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959110289,3.2078,3018.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959110492,1.71122006,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959110787,1.71122006,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959110989,0.00496721,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959111185,0.00300261,3018.8,3017.8,9.48382474]
["bitfinex-derivatives","ETHF0:USTF0",1764959111390,0.00300261,3018.8,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959111594,3.2078,3018.5,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959111985,0.00300261,3018.8,3018.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959112190,3.2078,3019.0,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959112494,0.00496721,3018.9,3018.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959112688,0.00496721,3018.9,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959113202,0.00821547,3018.9,3018.4,40.80281439]
["bitfinex-derivatives","ETHF0:USTF0",1764959113495,3.2078,3018.5,3018.4,40.80281439]
["bitfinex-derivatives","ETHF0:USTF0",1764959113787,2.88628534,3018.5,3018.4,40.80281439]
["bitfinex-derivatives","ETHF0:USTF0",1764959114187,3.21601547,3018.9,3018.4,46.80281439]
["bitfinex-derivatives","ETHF0:USTF0",1764959114393,3.21601547,3018.9,3018.4,40.80281439]
["bitfinex-derivatives","ETHF0:USTF0",1764959114992,3.2078,3018.5,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959115290,3.2078,3017.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959115489,3.2078,3017.3,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959115889,3.2078,3017.7,3017.2,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1764959116292,3.2078,3018.1,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959116795,0.00821547,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959116796,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959116998,3.2078,3018.6,3017.9,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1764959118103,3.2078,3018.6,3018.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959118392,3.2078,3018.6,3018.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959118792,3.2078,3018.6,3018.2,6.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959119288,3.2078,3018.6,3017.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959119489,3.2078,3018.2,3018.1,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1764959120096,3.2078,3018.6,3018.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959120395,3.2078,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959120585,3.2078,3018.2,3017.6,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1764959120788,3.2078,3018.2,3017.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959121384,3.2078,3018.2,3017.6,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1764959121589,3.2078,3018.2,3017.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764959121793,3.2078,3018.6,3017.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764959121996,1.19241807,3018.5,3017.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764959122196,3.2078,3018.6,3018.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764959122394,3.2078,3018.6,3018.3,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1764959122893,0.00821547,3018.9,3018.5,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764959123192,0.00821547,3018.9,3018.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764959123392,0.00821547,3018.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959123594,0.00821547,3018.9,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959124098,0.00821547,3018.9,3018.8,40.96558]
["bitfinex-derivatives","ETHF0:USTF0",1764959124302,0.00043387,3018.9,3018.8,46.96558]
["bitfinex-derivatives","ETHF0:USTF0",1764959124602,0.00043387,3018.9,3018.8,50.7937101]
["bitfinex-derivatives","ETHF0:USTF0",1764959124906,1.71122006,3021.1,3019.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959125094,3.2078,3020.9,3020.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764959125403,1.19147861,3020.8,3020.5,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1764959125699,1.19147861,3020.7,3020.5,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1764959125996,1.19147861,3020.6,3020.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1764959126199,1.19147861,3020.6,3020.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764959126499,3.1859,3020.4,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959126692,4.91016514,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959126895,2.89384375,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959127092,1.19147861,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959127398,2.89384375,3019.9,3019.6,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1764959127601,1.19147861,3019.8,3019.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764959127997,1.70236514,3020.3,3020.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764959128207,2.29034605,3020.6,3020.2,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1764959128390,2.29034605,3020.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959128595,1.71367904,3019.9,3019.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1764959128898,1.71398628,3019.8,3019.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1764959129105,1.71398628,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959129296,2.29034605,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959129602,2.29034605,3019.9,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959129799,2.29034605,3019.9,3019.7,44.17333]
["bitfinex-derivatives","ETHF0:USTF0",1764959130000,2.29034605,3020.1,3019.7,44.17333]
["bitfinex-derivatives","ETHF0:USTF0",1764959130506,2.29034605,3020.3,3019.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764959130708,2.29034605,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959130905,3.2078,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959130906,0.00354971,3020.7,3020.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764959131204,0.00354971,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959131406,0.00354971,3020.7,3020.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764959131798,0.00354971,3020.7,3020.6,40.96548]
["bitfinex-derivatives","ETHF0:USTF0",1764959132404,2.81535592,3020.7,3020.6,40.96548]
["bitfinex-derivatives","ETHF0:USTF0",1764959132805,2.81535592,3020.7,3020.0,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1764959133011,2.81535592,3020.7,3016.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1764959133012,3.2078,3020.3,3019.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1764959133200,2.81180621,3020.2,3019.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1764959133400,3.2078,3020.3,3019.9,1.19361283]
["bitfinex-derivatives","ETHF0:USTF0",1764959133908,5.64134059,3020.6,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959134205,4.10816361,3020.3,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959134406,3.2078,3020.2,3019.9,1.19361283]
["bitfinex-derivatives","ETHF0:USTF0",1764959134708,4.11769272,3020.0,3019.9,1.19361283]
["bitfinex-derivatives","ETHF0:USTF0",1764959134904,4.11769272,3020.1,3019.9,1.19361283]
["bitfinex-derivatives","ETHF0:USTF0",1764959135300,3.2078,3020.2,3019.9,1.19361283]
["bitfinex-derivatives","ETHF0:USTF0",1764959135507,3.2078,3020.2,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959135900,4.11769272,3020.1,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959136107,7.32549272,3020.2,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959136607,4.11769272,3020.1,3020.0,40.96551]
["bitfinex-derivatives","ETHF0:USTF0",1764959136803,4.11769272,3020.1,3020.0,45.32851]
["bitfinex-derivatives","ETHF0:USTF0",1764959137005,3.2078,3020.2,3020.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764959137413,3.2078,3020.2,3018.9,3.28762823]
["bitfinex-derivatives","ETHF0:USTF0",1764959137414,3.2078,3020.2,3019.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764959137609,3.2078,3019.8,3019.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1764959138116,1.76980563,3020.5,3020.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764959138309,0.00011324,3021.0,3020.4,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1764959138509,0.00011324,3021.0,3020.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764959138813,0.00011324,3021.0,3020.9,40.96546]
["bitfinex-derivatives","ETHF0:USTF0",1764959139010,0.00011324,3021.0,3020.9,50.46147973]
["bitfinex-derivatives","ETHF0:USTF0",1764959139318,3.2078,3022.6,3022.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764959139512,3.2102233,3022.6,3022.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1764959139712,0.0024233,3022.6,3022.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1764959140108,0.90208474,3022.6,3022.5,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1764959140318,0.0024233,3022.6,3022.5,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1764959140512,0.0024233,3022.6,3022.5,48.48337]
["bitfinex-derivatives","ETHF0:USTF0",1764959140710,0.00496721,3022.9,3022.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764959141111,0.00496721,3022.9,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959141311,0.00496721,3022.9,3022.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1764959141513,0.00496721,3022.9,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959141718,0.00855601,3022.9,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959142113,0.00855601,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959142415,0.00855601,3022.9,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959142823,0.00855601,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959143020,0.00855601,3022.9,3022.8,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1764959143627,3.2078,3023.9,3023.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764959143829,3.2078,3023.9,3023.4,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1764959144130,3.2078,3023.9,3023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959144518,3.21136406,3023.9,3023.5,40.80305662]
["bitfinex-derivatives","ETHF0:USTF0",1764959145227,0.00356406,3023.9,3023.8,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764959149030,0.00356406,3023.9,3023.8,44.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764959149227,0.00356406,3023.9,3023.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959150628,0.00356406,3023.9,3023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959150829,9.21136406,3023.9,3023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959151531,9.21136406,3023.9,3023.4,0.17028721]
["bitfinex-derivatives","ETHF0:USTF0",1764959151532,3.21136406,3023.9,3023.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764959151836,3.2078,3023.5,3023.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764959152030,3.2078,3023.5,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959152236,3.2078,3023.0,3022.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764959152427,3.2078,3023.0,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959153927,0.1653,3023.8,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959153928,3.2078,3023.4,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959154827,3.2078,3023.0,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959155031,3.2078,3023.0,3022.7,0.1682766]
["bitfinex-derivatives","ETHF0:USTF0",1764959155226,3.2078,3023.0,3022.7,0.0029166]
["bitfinex-derivatives","ETHF0:USTF0",1764959155432,3.2078,3023.0,3022.7,40.8029166]
["bitfinex-derivatives","ETHF0:USTF0",1764959155636,3.2078,3023.5,3022.7,44.0107166]
["bitfinex-derivatives","ETHF0:USTF0",1764959155835,3.2078,3023.5,3023.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764959157938,3.21136406,3023.9,3023.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764959158138,3.21136406,3023.9,3023.4,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1764959158337,3.2078,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959158639,3.2078,3023.5,3022.9,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1764959159540,3.2078,3023.5,3023.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764959159742,3.21136406,3023.9,3023.1,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1764959160041,3.2078,3023.4,3023.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764959160243,3.2078,3023.8,3023.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764959160535,3.2078,3023.8,3023.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764959160728,3.2078,3023.8,3023.5,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1764959160934,3.2078,3023.8,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959161638,0.00356406,3023.9,3023.6,44.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764959161836,0.00496721,3024.0,3023.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764959161837,2e-08,3024.0,3023.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764959162337,3.2078,3024.8,3024.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764959162544,3.2078,3024.8,3024.7,40.96525]
["bitfinex-derivatives","ETHF0:USTF0",1764959163042,3.21130933,3024.8,3024.7,40.96525]
["bitfinex-derivatives","ETHF0:USTF0",1764959163238,3.21130933,3024.8,3024.7,45.58375]
["bitfinex-derivatives","ETHF0:USTF0",1764959163537,3.2078,3025.6,3024.7,48.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764959163940,3.2078,3025.1,3024.7,45.58375]
["bitfinex-derivatives","ETHF0:USTF0",1764959164139,3.2078,3025.1,3024.8,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1764959164543,0.00310964,3025.1,3024.8,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1764959164741,0.00310964,3025.1,3024.8,13.79525]
["bitfinex-derivatives","ETHF0:USTF0",1764959164936,0.00310964,3025.1,3024.8,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1764959165239,3.2078,3025.6,3025.4,4.78371]
["bitfinex-derivatives","ETHF0:USTF0",1764959165441,3.2078,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959165642,0.85831805,3025.5,3024.9,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959165836,0.85831805,3025.4,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959166041,0.85831805,3025.3,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959166236,3.2078,3025.1,3025.0,40.80413422]
["bitfinex-derivatives","ETHF0:USTF0",1764959166441,4.0671343,3025.1,3025.0,40.80413422]
["bitfinex-derivatives","ETHF0:USTF0",1764959166634,10.0671343,3025.1,3024.3,16.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764959166838,3.2078,3025.1,3024.3,16.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764959167142,3.2078,3025.1,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959167352,0.81967914,3025.0,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959167548,3.2078,3025.1,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959167741,0.81967178,3025.0,3024.5,40.8029984]
["bitfinex-derivatives","ETHF0:USTF0",1764959167946,1.76980563,3026.1,3025.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764959168143,1.1819742,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959168341,0.36301624,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959168539,4.02620219,3026.2,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959168739,3.2078,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959168941,1.18141843,3025.7,3025.2,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959169142,0.81840219,3025.6,3025.2,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959169347,0.81854988,3025.5,3025.2,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959169547,0.36317403,3025.7,3025.2,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959169747,0.81861622,3025.6,3025.2,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959169955,0.81861622,3025.5,3025.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764959170150,3.2158387,3025.8,3025.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764959170453,0.0080387,3025.8,3025.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764959171149,1.18126421,3026.6,3025.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764959171351,0.81822466,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959171552,3.2078,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959171849,3.2078,3026.4,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959172050,3.2078,3026.0,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959172250,0.81766727,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959172555,3.2078,3025.6,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959172756,0.81766727,3025.5,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959172950,0.81766727,3025.4,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959173157,3.2078,3025.6,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959173347,3.2078,3026.0,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959173546,0.81778186,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959173748,0.81778186,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959173950,0.81778186,3025.7,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959174146,0.81778186,3025.6,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959174341,0.81766416,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959174548,0.81766416,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959174847,0.81766416,3025.7,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959175048,0.81766416,3025.6,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959175254,3.2078,3026.0,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959175555,0.8175613,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959175753,0.8175613,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959175954,0.8175613,3025.7,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959176154,0.8175613,3025.6,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959176458,0.8175613,3025.5,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959176762,0.8175613,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959177055,0.8175613,3025.7,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959177256,0.8175613,3025.6,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959177455,0.8175613,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959177646,0.8175613,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959177845,0.8175613,3025.7,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959178157,0.8175613,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959178358,1.16657872,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959178651,3.2078,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959178857,0.8175613,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959179252,0.8175613,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959179556,0.8175613,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959181960,0.8175613,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959182656,0.8175613,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959183160,3.2078,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959184260,0.16517,3026.2,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959184452,0.81851867,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959184653,0.81851867,3026.1,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959184654,3.2078,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959185149,0.16519,3026.0,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959185357,0.81866171,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959185958,0.98385171,3026.0,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959186160,0.81866171,3025.9,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959187260,0.81866171,3025.8,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959187459,0.81866171,3025.9,3025.2,4.62345884]
["bitfinex-derivatives","ETHF0:USTF0",1764959187661,15.2861,3025.6,3025.2,4.62345884]
["bitfinex-derivatives","ETHF0:USTF0",1764959187855,0.16519,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959188055,0.82050278,3025.9,3025.2,4.62345884]
["bitfinex-derivatives","ETHF0:USTF0",1764959188258,15.2861,3025.3,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959188464,16.10730572,3025.3,3025.2,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959188653,16.10730572,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959188654,15.2861,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959188963,16.10730572,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959189155,8.29810572,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959189559,0.16518,3026.1,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959189759,1.17331086,3026.0,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959189964,1.17331086,3025.9,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959190159,1.17331086,3025.8,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959190457,0.82230044,3025.7,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959190656,0.82230044,3025.6,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959190957,0.82230044,3025.5,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959191158,0.82314206,3025.4,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959191359,0.35101042,3025.6,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959191567,0.82318045,3025.5,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959191769,0.82318045,3025.4,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959192066,0.35101042,3025.8,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959192262,1.17419068,3025.7,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959192457,1.17419068,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959192667,15.4678,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959192875,16.29098026,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959193260,15.4678,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959193459,16.29141995,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959193763,16.80821497,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959193964,8.99998497,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959194160,3.373,3025.8,3025.1,18.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959194365,1.17508513,3025.7,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959194567,0.82354592,3025.6,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959194866,0.35153921,3025.7,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959195071,0.82347833,3025.6,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959195265,0.35153921,3025.7,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959195468,0.82349665,3025.6,3025.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959195669,0.82349665,3025.6,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959196469,0.82349665,3025.7,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959196670,3.2078,3025.8,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959196870,3.2078,3025.8,3025.6,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959197173,0.83001759,3025.7,3025.6,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959197374,3.2078,3025.8,3025.6,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959197670,3.2078,3025.8,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959198575,3.2078,3025.8,3025.7,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959198774,0.16517,3026.3,3025.7,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959198775,3.37297,3026.3,3025.7,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959198974,1.18178133,3026.2,3025.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959199175,1.18178133,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959199771,1.18178133,3026.2,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959200378,0.16518,3026.1,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959200676,3.2078,3025.9,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959200876,7.8248,3025.4,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959201382,7.8248,3025.4,3024.8,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959201771,3.2078,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959202077,1.18284965,3025.8,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959202380,1.18284965,3025.7,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959202580,0.3519773,3025.8,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959202780,1.18281272,3025.8,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959203982,0.83083542,3025.7,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959204180,1.18281272,3025.8,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959204380,0.83083542,3025.7,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959204577,1.18281272,3025.9,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959204780,1.18281272,3025.8,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959205080,0.3519773,3026.0,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959205280,1.18280346,3025.9,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959205476,0.3519773,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959205672,0.16518,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959206171,0.99593261,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959206375,0.99593261,3026.1,3025.2,45.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764959206376,0.3519773,3026.2,3026.1,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959206582,0.00658569,3026.4,3026.1,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959206782,7.8248,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959206992,0.16518,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959207683,0.16518,3026.1,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959208481,1.18263801,3026.2,3025.2,48.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764959208979,1.18263801,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959210479,1.18263801,3026.2,3026.1,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959210676,3.2078,3026.3,3026.1,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959211280,0.00658569,3026.4,3025.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959211784,3.2078,3026.3,3025.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764959212977,0.00658569,3026.4,3026.2,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764959214684,0.16521,3025.6,3024.6,7.24418455]
["bitfinex-derivatives","ETHF0:USTF0",1764959214988,0.16521,3025.6,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959214989,3.2078,3025.4,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959215282,3.2078,3025.4,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959215483,3.2078,3026.0,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959215682,0.82994999,3025.9,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959215986,3.2078,3026.0,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959216889,3.2078,3026.0,3025.3,17.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764959217082,3.2078,3026.0,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959217283,0.35160273,3025.9,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959217479,3.2078,3026.0,3025.3,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764959217680,15.1183,3024.9,3024.8,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959217988,7.703,3024.2,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959218289,7.703,3023.5,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959218486,3.2078,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959218788,3.2078,3023.5,3023.1,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959220686,3.2078,3023.5,3022.9,0.00415253]
["bitfinex-derivatives","ETHF0:USTF0",1764959220888,3.2078,3023.0,3022.9,0.00415253]
["bitfinex-derivatives","ETHF0:USTF0",1764959221683,3.2078,3023.0,3022.9,14.97405253]
["bitfinex-derivatives","ETHF0:USTF0",1764959221879,3.2078,3023.0,3022.9,7.15665253]
["bitfinex-derivatives","ETHF0:USTF0",1764959222079,3.2078,3023.0,3022.9,14.97405253]
["bitfinex-derivatives","ETHF0:USTF0",1764959222284,3.2078,3023.6,3022.9,18.18185253]
["bitfinex-derivatives","ETHF0:USTF0",1764959223187,14.8378,3023.0,3022.9,3.21195253]
["bitfinex-derivatives","ETHF0:USTF0",1764959223386,2.78498108,3023.0,3021.6,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764959223582,3.2078,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959223782,3.2078,3022.1,3021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959224183,3.2078,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959224385,3.2078,3022.6,3021.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959224386,3.2078,3022.2,3021.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959226787,0.00495884,3022.4,3021.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959227493,14.8378,3021.8,3021.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959228093,18.0456,3021.8,3021.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959228494,7.5085,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959228792,14.8378,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959228994,2.78498108,3022.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959228995,0.16542,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959229585,0.16542,3021.7,3021.1,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959229792,0.16875182,3021.7,3021.1,3.21512185]
["bitfinex-derivatives","ETHF0:USTF0",1764959230584,0.00333182,3021.7,3021.1,3.21512185]
["bitfinex-derivatives","ETHF0:USTF0",1764959230788,0.00333182,3021.7,3021.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764959231590,0.00333182,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959231798,0.00333182,3021.7,3021.6,18.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764959232491,0.00333182,3021.7,3021.6,22.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764959233097,0.00333182,3021.7,3021.6,63.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764959233799,3.2078,3022.3,3021.6,48.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764959234694,3.21173199,3022.3,3021.6,48.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764959235100,3.21173199,3022.3,3022.2,19.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764959235399,0.00393199,3022.3,3022.2,19.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764959236498,3.2078,3023.1,3023.0,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959236799,3.2078,3023.5,3023.0,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959237008,3.2078,3023.5,3023.4,19.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764959237194,0.16531,3023.8,3023.4,19.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764959237390,0.16935869,3023.8,3023.4,19.56128459]
["bitfinex-derivatives","ETHF0:USTF0",1764959237595,0.00404869,3023.8,3023.4,19.56128459]
["bitfinex-derivatives","ETHF0:USTF0",1764959238195,0.00404869,3023.8,3023.7,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764959238395,0.00404869,3023.8,3023.7,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959238602,0.00404869,3023.8,3023.4,4.59138459]
["bitfinex-derivatives","ETHF0:USTF0",1764959238901,0.00404869,3023.8,3023.7,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764959239096,0.00404869,3023.8,3023.7,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959240900,4.06983511,3024.8,3023.8,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959241097,4.06983511,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959241294,0.86203511,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959241501,0.86203511,3024.8,3024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959241695,0.86203511,3024.8,3024.7,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764959241907,0.86457806,3024.8,3024.7,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959242306,0.00254295,3024.8,3024.7,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959242801,0.00254295,3024.8,3024.6,45.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764959243501,0.00495884,3025.1,3025.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764959244002,0.00495884,3025.1,3024.6,45.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764959244602,0.0086178,3025.1,3024.6,45.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764959244797,0.0086178,3025.1,3025.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764959245103,3.2078,3025.6,3025.0,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764959245104,3.2078,3025.6,3025.0,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764959246105,3.21683972,3025.6,3025.0,14.97485884]
["bitfinex-derivatives","ETHF0:USTF0",1764959249111,3.21683972,3025.6,3025.0,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959249302,7.5085,3025.1,3025.0,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959249802,10.7163,3025.1,3025.0,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959250111,18.0456,3025.1,3025.0,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959252709,0.16525,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959252908,14.5849,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959253108,14.75018,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959253303,7.4814,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959253711,7.4814,3024.2,3023.6,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959254917,3.2078,3024.5,3023.6,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959256815,3.2078,3024.5,3024.0,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764959258414,3.2078,3024.5,3024.4,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764959258913,2.2437,3025.2,3024.4,18.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764959259104,2.40893,3025.2,3024.4,18.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764959259306,3.2078,3024.9,3024.4,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764959259521,3.2078,3024.9,3024.0,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764959259522,7.4814,3024.5,3024.0,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764959259803,7.4814,3024.1,3024.0,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764959260011,0.16525,3024.7,3024.0,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764959261715,14.5849,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959261914,7.4814,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959263309,14.5849,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959263912,7.4814,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959264212,14.5849,3024.1,3023.6,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959264406,14.5849,3023.7,3023.6,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959264610,14.5849,3023.5,3023.4,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764959264815,14.75022,3023.5,3023.4,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764959265113,7.4814,3022.8,3022.7,10.8534]
["bitfinex-derivatives","ETHF0:USTF0",1764959266119,7.48396047,3022.8,3022.7,7.64888025]
["bitfinex-derivatives","ETHF0:USTF0",1764959266320,0.00256047,3022.8,3022.7,15.35258025]
["bitfinex-derivatives","ETHF0:USTF0",1764959266515,0.00256047,3022.8,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959266716,1.1854719,3023.8,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959267036,3.2078,3023.6,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959267319,1.1854719,3023.5,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959267521,3.5944268,3023.5,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959267721,1.18542878,3023.4,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959268119,0.83486602,3023.4,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959268308,0.51861526,3023.5,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959268309,1.35348128,3023.5,3022.7,18.56038025]
["bitfinex-derivatives","ETHF0:USTF0",1764959270224,0.0027325,3023.5,3023.4,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764959270621,0.0027325,3023.5,3023.4,55.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764959271618,18.30685884,3024.0,3023.5,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959271819,15.0941,3023.4,3023.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959272023,15.0941,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959272224,0.16533,3023.4,3023.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959272524,0.00346216,3023.4,3023.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959277626,0.00346216,3023.4,3023.3,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764959280834,14.91026216,3023.4,3023.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959281333,7.81536216,3023.4,3023.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959283129,0.00346216,3023.4,3023.3,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959285137,7.37876216,3023.4,3023.3,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959285632,14.4702,3023.1,3023.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959286923,7.3753,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959287239,14.4702,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959287536,14.4702,3022.1,3021.5,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764959287835,3.2078,3021.6,3021.5,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764959288038,3.37316,3022.9,3022.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764959288232,3.37316,3022.9,3022.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959288233,8.563285,3022.8,3022.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959288436,8.563285,3022.8,3022.7,7.74340161]
["bitfinex-derivatives","ETHF0:USTF0",1764959288933,8.21228929,3022.8,3022.7,7.74340161]
["bitfinex-derivatives","ETHF0:USTF0",1764959289139,3.2078,3022.9,3022.8,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959289330,4.39584125,3022.9,3022.8,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959289537,11.77114125,3022.9,3022.8,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959290237,3.2078,3022.9,3022.8,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959294736,0.00495884,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959295330,0.00495884,3023.1,3023.0,60.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764959296240,0.00495884,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959298536,14.47515884,3023.1,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959298745,14.47515884,3023.1,3022.7,0.00330161]
["bitfinex-derivatives","ETHF0:USTF0",1764959299032,17.678,3022.9,3022.8,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959299434,7.3753,3022.8,3022.7,7.74340161]
["bitfinex-derivatives","ETHF0:USTF0",1764959299738,14.4702,3022.8,3022.7,7.74340161]
["bitfinex-derivatives","ETHF0:USTF0",1764959300043,7.3753,3022.8,3022.7,7.74340161]
["bitfinex-derivatives","ETHF0:USTF0",1764959300534,7.3753,3022.8,3022.7,14.91200161]
["bitfinex-derivatives","ETHF0:USTF0",1764959300737,0.00495884,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959300934,14.47515884,3023.1,3022.7,0.00330161]
["bitfinex-derivatives","ETHF0:USTF0",1764959301128,1.19082534,3023.0,3022.7,14.91200161]
["bitfinex-derivatives","ETHF0:USTF0",1764959301330,7.38025884,3023.1,3023.0,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959301534,1.19601509,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959301736,0.3568386,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959302041,7.38025884,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959302240,8.57131509,3023.1,3023.0,19.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764959302638,15.66621509,3023.1,3022.7,0.00330161]
["bitfinex-derivatives","ETHF0:USTF0",1764959302941,7.3753,3022.8,3022.7,14.91200161]
["bitfinex-derivatives","ETHF0:USTF0",1764959303143,10.5831,3022.9,3022.8,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764959303639,10.5831,3022.9,3022.8,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959305338,3.2078,3022.9,3022.8,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959307741,7.3753,3022.8,3022.7,14.91200161]
["bitfinex-derivatives","ETHF0:USTF0",1764959307940,10.5831,3022.9,3022.8,14.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764959308337,14.4702,3022.6,3022.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764959308636,0.16536,3022.8,3022.4,7.74505884]
["bitfinex-derivatives","ETHF0:USTF0",1764959308637,7.3753,3022.5,3022.4,7.74505884]
["bitfinex-derivatives","ETHF0:USTF0",1764959308838,10.5831,3022.5,3022.4,7.74505884]
["bitfinex-derivatives","ETHF0:USTF0",1764959309437,3.2078,3022.5,3022.4,14.91619324]
["bitfinex-derivatives","ETHF0:USTF0",1764959310844,3.2078,3023.0,3022.9,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959311040,0.00495884,3023.1,3023.0,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959311842,3.21126216,3023.4,3023.3,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959314249,0.00346216,3023.4,3023.3,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959315538,0.00495884,3023.7,3023.6,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959316548,0.00793893,3023.7,3023.6,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959317950,6.29576695,3024.7,3024.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959317951,3.2078,3024.2,3024.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959318447,3.2078,3024.7,3024.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959318744,1.19152343,3024.6,3024.5,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959318945,1.19471335,3024.6,3024.5,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959319151,8.60301335,3024.6,3024.5,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959319345,16.41031335,3024.6,3024.5,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764959319558,1.19471335,3024.6,3024.5,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959319852,0.00318992,3024.6,3024.5,22.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764959320846,0.00318992,3024.6,3024.5,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959321452,0.00318992,3024.6,3024.5,22.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764959321745,0.00318992,3024.6,3024.5,19.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764959322245,0.00495884,3024.9,3024.8,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959322544,15.22055884,3024.9,3024.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764959323149,7.4083,3024.6,3024.5,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764959323445,7.41176022,3024.6,3024.5,11.76599249]
["bitfinex-derivatives","ETHF0:USTF0",1764959323952,7.41176022,3024.6,3024.5,19.00449249]
["bitfinex-derivatives","ETHF0:USTF0",1764959324450,0.00346022,3024.6,3024.5,19.00449249]
["bitfinex-derivatives","ETHF0:USTF0",1764959325650,0.00495884,3024.9,3024.8,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764959326249,15.2156,3024.6,3024.5,11.76599249]
["bitfinex-derivatives","ETHF0:USTF0",1764959326550,18.4234,3024.6,3024.5,0.00369249]
["bitfinex-derivatives","ETHF0:USTF0",1764959326754,18.59207054,3024.6,3024.5,0.00369249]
["bitfinex-derivatives","ETHF0:USTF0",1764959327651,14.7081,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959328038,2.7902,3024.5,3023.5,22.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764959328039,7.5446,3023.6,3023.5,22.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764959328246,3.2078,3024.2,3023.5,22.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764959328448,14.7081,3023.6,3023.5,14.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764959328644,7.5446,3023.6,3023.5,14.841815]
["bitfinex-derivatives","ETHF0:USTF0",1764959329152,7.5446,3023.6,3023.5,22.572615]
["bitfinex-derivatives","ETHF0:USTF0",1764959330646,3.2078,3024.2,3023.9,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764959330851,7.5446,3024.1,3024.0,19.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764959332950,3.2078,3024.2,3024.1,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764959333851,10.7524,3024.2,3024.1,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764959334251,3.2078,3024.2,3024.1,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764959334651,10.7524,3024.2,3024.1,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764959335057,3.2078,3024.2,3024.1,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764959339157,10.75581054,3024.6,3024.5,19.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764959339357,11.94600862,3024.6,3024.5,19.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764959339950,12.14220862,3024.6,3024.5,19.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764959340155,19.99200862,3024.6,3024.5,19.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764959340355,19.99200862,3024.6,3024.5,12.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764959340551,4.40140862,3024.6,3024.5,19.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764959340764,3.21121054,3024.6,3024.5,19.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764959341054,1.76980563,3025.9,3025.8,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959341249,3.44691818,3026.3,3025.8,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959341456,0.23911818,3026.3,3026.2,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959341848,10.9486,3026.7,3026.6,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959342156,15.5906,3026.6,3026.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959342363,4.40163486,3026.7,3026.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959342364,3.21165977,3026.7,3026.6,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959344755,15.5906,3026.6,3026.5,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1764959346354,15.5906,3026.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959346663,3.2078,3026.0,3025.9,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959347158,18.96356,3026.4,3026.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959347657,18.96356,3026.4,3026.0,4.63092906]
["bitfinex-derivatives","ETHF0:USTF0",1764959347854,15.5906,3026.1,3026.0,0.00292906]
["bitfinex-derivatives","ETHF0:USTF0",1764959348458,7.7408,3026.1,3026.0,7.41742906]
["bitfinex-derivatives","ETHF0:USTF0",1764959348659,7.7408,3026.1,3026.0,19.20722906]
["bitfinex-derivatives","ETHF0:USTF0",1764959348860,3.37296,3026.4,3026.0,19.20722906]
["bitfinex-derivatives","ETHF0:USTF0",1764959349861,1.76980563,3027.3,3026.0,19.20722906]
["bitfinex-derivatives","ETHF0:USTF0",1764959349862,7.74575884,3027.0,3026.9,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959350066,0.83614379,3027.0,3026.9,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959350361,6.49345086,3027.6,3027.5,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959350567,14.23425086,3027.6,3027.5,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959350957,14.23817103,3027.6,3027.5,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764959351158,22.08797103,3027.6,3027.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959351361,15.5906,3027.1,3026.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959351760,15.5906,3027.1,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959351961,7.7408,3027.1,3027.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959352660,15.5906,3027.1,3027.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959353262,15.5906,3027.1,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959354362,15.5906,3027.1,3027.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959355661,7.7408,3027.1,3027.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959355856,15.5906,3027.1,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959356359,15.5906,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959356761,0.16512,3027.1,3026.5,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959356955,32.2384,3027.2,3027.1,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959357166,32.2384,3027.2,3027.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959357167,7.7408,3027.1,3027.0,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764959357369,3.2078,3027.2,3027.1,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959358066,0.00887901,3027.6,3027.1,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959358370,0.00887901,3027.6,3027.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959358371,7.7408,3027.1,3027.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959358765,15.5906,3027.1,3027.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959359064,15.5906,3027.1,3026.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959359970,3.2078,3027.3,3027.2,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959360165,18.7984,3027.3,3027.2,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959360368,7.7408,3027.1,3027.0,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764959360668,15.5906,3027.1,3026.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959361070,3.2078,3027.3,3027.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959361367,10.9486,3027.3,3027.2,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959361567,18.7984,3027.3,3027.2,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959361771,18.7984,3027.3,3027.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959362168,7.7408,3027.1,3027.0,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764959362765,15.5906,3027.1,3026.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1764959363369,0.00887901,3027.6,3027.5,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959363560,3.2078,3028.1,3028.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959363871,10.9486,3028.1,3028.0,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764959364272,10.9486,3028.1,3028.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959364461,7.7408,3028.1,3028.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959364671,7.74361202,3028.1,3028.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959365281,0.00281202,3028.1,3028.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959365780,0.00281202,3028.1,3027.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959365781,7.7408,3027.8,3027.7,7.41945884]
["bitfinex-derivatives","ETHF0:USTF0",1764959365982,7.7408,3027.8,3027.7,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1764959366282,3.2078,3028.1,3027.7,14.58125884]
["bitfinex-derivatives","ETHF0:USTF0",1764959366678,0.83067272,3028.0,3027.7,14.58125884]
["bitfinex-derivatives","ETHF0:USTF0",1764959366878,0.83067272,3028.0,3027.9,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959367070,3.21170353,3028.1,3028.0,19.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764959368875,3.53e-06,3028.1,3028.0,22.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764959369078,1.18104676,3028.9,3028.8,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764959369774,1.18104676,3028.9,3028.8,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764959369974,1.18349702,3028.9,3028.8,14.57971102]
["bitfinex-derivatives","ETHF0:USTF0",1764959370275,0.83414204,3028.9,3028.8,14.57971102]
["bitfinex-derivatives","ETHF0:USTF0",1764959371574,0.00495884,3029.2,3028.8,17.78751102]
["bitfinex-derivatives","ETHF0:USTF0",1764959371779,4.64966719,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959372685,4.6535785,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959373082,15.0544,3028.9,3028.8,0.00341102]
["bitfinex-derivatives","ETHF0:USTF0",1764959373287,15.40356415,3028.9,3028.8,0.00341102]
["bitfinex-derivatives","ETHF0:USTF0",1764959374183,7.63766415,3028.9,3028.8,7.34561102]
["bitfinex-derivatives","ETHF0:USTF0",1764959374482,7.8613785,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959374686,8.21047139,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959374880,15.49897139,3029.1,3029.0,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1764959375584,8.21047139,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959375885,23.26487139,3029.1,3028.8,0.00341102]
["bitfinex-derivatives","ETHF0:USTF0",1764959376082,15.0544,3028.9,3027.7,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959376279,3.2078,3028.2,3028.1,15.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764959377082,3.2078,3028.2,3028.1,15.18073444]
["bitfinex-derivatives","ETHF0:USTF0",1764959377693,10.4963,3028.7,3028.6,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764959377991,18.2622,3028.7,3028.1,3.21133444]
["bitfinex-derivatives","ETHF0:USTF0",1764959378687,3.2078,3028.7,3028.6,15.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764959378881,3.5571173,3028.7,3028.6,15.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764959379488,3.2078,3028.7,3028.6,15.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764959380687,4.64765379,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959381191,4.64765379,3029.1,3029.0,22.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764959381494,11.93615379,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959381698,4.64765379,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959381883,11.93615379,3029.1,3029.0,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1764959382289,19.70205379,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959383393,19.70205379,3029.1,3029.0,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764959383589,11.93615379,3029.1,3029.0,15.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764959383792,5.48076696,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959384992,0.83702448,3029.1,3029.0,22.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764959385191,0.00391131,3029.1,3029.0,22.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764959385889,0.00391131,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959385890,8.12552448,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959386091,8.47494358,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959386697,8.12552448,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959386899,16.24094029,3029.1,3029.0,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1764959387097,8.47504029,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959387299,1.18654029,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959387492,0.83702448,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959387693,15.89142448,3029.1,3029.0,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764959387999,1.18654029,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959388297,0.83702448,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959388698,8.12552448,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959388898,16.24105828,3029.1,3029.0,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1764959389704,16.24105828,3029.1,3028.5,48.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764959389910,16.24105828,3029.1,3028.5,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1764959389911,15.0544,3028.6,3028.5,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1764959390205,15.88751317,3028.6,3028.5,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1764959390600,15.88751317,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959390902,16.2374361,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959391293,16.2374361,3028.6,3028.5,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1764959391493,8.12161317,3028.6,3028.5,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1764959391690,0.83311317,3028.6,3028.5,22.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764959392802,15.88751317,3028.6,3028.5,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764959392996,16.23768508,3028.6,3028.5,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764959393197,16.23768508,3028.6,3028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959393400,1.18328508,3028.5,3028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959393602,8.40511317,3028.4,3028.3,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764959393799,8.75528508,3028.4,3028.3,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764959394000,8.40511317,3028.4,3028.3,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764959394298,8.75607176,3028.4,3028.3,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764959394505,16.56267176,3028.4,3028.3,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764959395306,0.83311317,3028.4,3028.3,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764959395607,1.18412779,3028.9,3028.8,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764959395805,0.83311317,3028.9,3028.8,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764959396013,8.75612779,3028.9,3028.8,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764959396198,1.18412779,3028.9,3028.8,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764959396399,0.83311317,3028.9,3028.8,15.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764959398209,0.00391131,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959398409,0.84142183,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959400008,16.16582183,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959400210,16.51683645,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959400403,8.76443645,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959400602,1.19243645,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959400900,0.00391131,3029.1,3029.0,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764959402698,7.1444,3028.8,3028.7,11.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764959402899,14.8968,3028.4,3028.3,18.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764959403411,7.1444,3028.4,3028.3,18.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764959403612,14.8968,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959403914,7.7524,3028.1,3027.7,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959404206,1.18901886,3028.0,3027.9,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959404512,10.3522,3028.4,3028.3,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1764959404707,19.29309159,3028.4,3027.7,3.21275884]
["bitfinex-derivatives","ETHF0:USTF0",1764959404910,14.8968,3028.4,3028.3,0.00363691]
["bitfinex-derivatives","ETHF0:USTF0",1764959405106,14.8968,3028.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959405107,14.8968,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959405304,18.53791937,3026.9,3026.0,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764959405512,3.2078,3026.7,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959406014,3.21577772,3026.7,3026.1,0.00817692]
["bitfinex-derivatives","ETHF0:USTF0",1764959406214,3.21577772,3026.7,3026.1,7.80217692]
["bitfinex-derivatives","ETHF0:USTF0",1764959406901,0.00797772,3026.7,3026.6,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959407107,3.2078,3027.1,3027.0,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764959407302,3.2078,3027.5,3027.4,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1764959407613,3.2078,3027.5,3027.4,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959408109,3.21152141,3027.5,3027.4,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959408309,0.00372141,3027.5,3027.4,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959408513,1.77685232,3028.9,3027.4,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959408514,3.2078,3028.8,3028.3,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959408701,3.2078,3029.2,3028.7,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959408906,0.83499438,3029.1,3028.7,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959409115,3.2078,3029.2,3029.1,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1764959409610,3.21023581,3029.2,3029.1,7.79719634]
["bitfinex-derivatives","ETHF0:USTF0",1764959410009,3.21023581,3029.2,3029.1,15.42459634]
["bitfinex-derivatives","ETHF0:USTF0",1764959410313,0.00311785,3029.5,3029.1,21.42459634]
["bitfinex-derivatives","ETHF0:USTF0",1764959410522,3.2078,3030.4,3029.9,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959410703,3.2078,3030.4,3030.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764959411014,6.64594995,3030.6,3030.3,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1764959411208,10.3522,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959411408,10.35569111,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959411712,10.35569111,3030.4,3030.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764959411910,0.00349111,3030.4,3030.3,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959413006,0.00349111,3030.4,3030.3,18.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764959413816,0.00349111,3030.4,3030.3,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959414009,0.00349111,3030.4,3030.3,18.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764959414211,3.2078,3030.8,3030.7,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959414620,3.2078,3031.2,3030.7,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959415215,3.21017068,3031.2,3030.7,18.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764959416110,3.21017068,3031.2,3030.7,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959416708,3.21017068,3031.2,3030.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764959416709,3.21017068,3031.2,3030.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959417614,3.2078,3030.8,3030.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959418011,3.21017068,3031.2,3030.7,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1764959419618,18.1046,3030.8,3030.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959419913,17.3492602,3030.5,3030.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959420618,21.8108602,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959420823,3.2078,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959421211,7.1444,3030.0,3029.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959422819,7.1444,3030.0,3029.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1764959423216,0.0049216,3030.1,3030.0,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764959424518,0.0049216,3030.1,3030.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1764959424919,0.0049216,3030.1,3030.0,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764959425316,3.2078,3031.3,3030.0,29.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764959425512,3.2078,3031.3,3031.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959425919,3.2078,3031.7,3031.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959426221,3.2078,3031.7,3031.6,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959426515,3.2078,3032.1,3032.0,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959426722,3.2078,3032.6,3032.0,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959426923,3.2078,3032.6,3032.5,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764959427221,0.00336156,3032.6,3032.5,7.63162673]
["bitfinex-derivatives","ETHF0:USTF0",1764959427423,0.00336156,3032.6,3032.5,15.42562673]
["bitfinex-derivatives","ETHF0:USTF0",1764959427924,1.37088559,3033.5,3032.5,15.42562673]
["bitfinex-derivatives","ETHF0:USTF0",1764959428112,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959428314,3.2078,3033.9,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959428724,3.2078,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959429018,3.21078262,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959429511,0.00298262,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959429716,14.9426,3033.3,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959430218,3.2078,3033.5,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959430425,3.37553262,3033.9,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959430822,3.21078262,3033.9,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959431022,3.21078262,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959433025,0.00298262,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959433325,0.00298262,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959433919,0.00298262,3033.9,3033.8,14.4093]
["bitfinex-derivatives","ETHF0:USTF0",1764959434221,0.00298262,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959434222,7.50558262,3033.9,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959434414,7.50558262,3033.9,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959434619,0.16479,3033.2,3032.5,7.09322673]
["bitfinex-derivatives","ETHF0:USTF0",1764959434818,3.2078,3033.7,3033.0,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764959435227,3.2078,3033.3,3033.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764959435423,3.2078,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959435624,3.2078,3033.3,3032.6,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959436027,3.2078,3033.3,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959436419,3.2078,3033.3,3032.6,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959436927,3.2078,3033.3,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959437225,3.2078,3033.3,3032.6,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959437422,7.5026,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959437629,14.9426,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959440126,15.77033383,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959441924,0.82773383,3032.7,3032.6,14.41425024]
["bitfinex-derivatives","ETHF0:USTF0",1764959442224,0.82773383,3032.7,3032.6,7.09395024]
["bitfinex-derivatives","ETHF0:USTF0",1764959442423,8.33033383,3032.7,3032.6,7.09395024]
["bitfinex-derivatives","ETHF0:USTF0",1764959442624,8.33033383,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959442933,15.77033383,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959443729,8.33033383,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959444625,15.77033383,3032.7,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959444824,14.9426,3032.6,3032.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764959445021,0.16485,3032.2,3031.5,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764959445324,4.3479,3032.5,3032.0,18.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764959445325,0.82773383,3032.4,3032.0,18.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764959445925,7.5026,3032.1,3032.0,0.00402613]
["bitfinex-derivatives","ETHF0:USTF0",1764959446126,15.77187391,3032.1,3032.0,0.00402613]
["bitfinex-derivatives","ETHF0:USTF0",1764959447228,13.969,3032.0,3031.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959447430,14.79827391,3032.0,3031.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959448439,14.79827391,3032.0,3031.9,0.00885417]
["bitfinex-derivatives","ETHF0:USTF0",1764959448734,0.00495024,3032.5,3031.9,17.33745417]
["bitfinex-derivatives","ETHF0:USTF0",1764959450032,0.00495024,3032.5,3032.4,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959453138,0.83452752,3032.5,3032.4,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959453340,0.00495024,3032.5,3032.4,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959454239,0.83452752,3032.5,3032.4,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959455026,8.36304337,3032.9,3032.8,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959455231,13.969,3032.4,3031.9,3.21665417]
["bitfinex-derivatives","ETHF0:USTF0",1764959455440,0.34620565,3032.3,3032.2,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959455644,0.34620565,3032.4,3032.3,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959455941,1.77084793,3032.9,3032.8,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959456242,0.34674211,3032.9,3032.8,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959456538,14.31574211,3033.0,3032.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764959456737,15.74042258,3032.8,3032.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764959456939,0.34674211,3032.7,3032.6,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764959457537,7.54224211,3032.7,3032.6,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959457746,7.1955,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959457944,7.54224211,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959458241,14.31574211,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959458439,14.31593807,3032.5,3031.9,3.21665417]
["bitfinex-derivatives","ETHF0:USTF0",1764959458746,0.34693807,3032.4,3032.3,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959459044,0.34693807,3032.5,3032.4,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959459848,7.54243807,3032.5,3032.4,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959460243,2.36913642,3033.1,3033.0,17.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764959460448,0.00495024,3033.2,3033.1,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764959460749,6.7595,3033.1,3032.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959460952,0.00495024,3033.2,3033.0,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764959461246,0.00495024,3033.2,3033.1,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764959461447,0.00495024,3033.2,3033.1,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764959462347,6.7595,3033.1,3032.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959462744,6.7595,3033.1,3033.0,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764959462953,2.36913642,3033.8,3033.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959463144,6.15747606,3034.0,3033.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959463145,3.2078,3034.0,3033.8,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764959463547,6.76248262,3033.9,3033.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764959463745,6.76248262,3033.9,3033.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959464952,6.76248262,3033.9,3033.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764959465347,0.00298262,3033.9,3033.8,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764959467152,13.44378262,3033.9,3033.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959467357,0.82406763,3033.8,3033.4,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1764959467549,14.726,3033.5,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1764959467755,13.4408,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959467947,13.4408,3033.1,3033.0,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764959467948,0.82406763,3033.1,3033.0,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764959468154,0.82406763,3033.3,3033.0,16.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764959468348,0.16478,3033.4,3033.0,16.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764959468349,0.98884763,3033.4,3033.0,16.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764959468554,0.98884763,3033.4,3033.0,20.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764959468759,13.4408,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959469061,13.4408,3032.6,3032.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959469364,0.82406763,3032.5,3032.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764959469572,2.94967606,3033.4,3032.4,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1764959469862,7.25102409,3034.7,3033.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764959470071,0.16471,3034.7,3033.8,16.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764959470759,0.00495024,3034.2,3033.8,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764959470959,18.5869679,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959472059,18.5869679,3033.9,3033.8,2.88114473]
["bitfinex-derivatives","ETHF0:USTF0",1764959472060,13.44378262,3033.9,3033.8,2.88114473]
["bitfinex-derivatives","ETHF0:USTF0",1764959472259,0.00298262,3033.9,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959472463,0.00298262,3033.9,3033.8,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764959472656,15.0768,3035.1,3034.2,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764959472858,3.2078,3035.9,3034.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764959473052,13.64157572,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959473367,13.347,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959473566,0.00307858,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959473866,3.21087858,3035.8,3035.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959474362,0.00307858,3035.8,3035.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959476459,0.00307858,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959476659,0.00307858,3035.8,3035.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959476966,3.21087858,3035.8,3035.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959477161,0.00307858,3035.8,3035.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959477555,3.21087858,3035.8,3035.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959477860,3.21087858,3035.8,3035.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1764959477861,3.21087858,3035.8,3035.2,3.21020507]
["bitfinex-derivatives","ETHF0:USTF0",1764959478264,0.00307858,3035.8,3035.2,3.21020507]
["bitfinex-derivatives","ETHF0:USTF0",1764959478661,10.686,3035.7,3035.2,3.21514676]
["bitfinex-derivatives","ETHF0:USTF0",1764959478855,0.00307858,3035.8,3035.2,7.38244676]
["bitfinex-derivatives","ETHF0:USTF0",1764959480065,3.8284,3036.6,3035.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764959480066,3.2078,3036.6,3035.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764959480367,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959480957,3.21199236,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959481869,0.00419236,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959482769,7.04039236,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959482970,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959483157,3.2078,3036.2,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959483158,3.2078,3035.6,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959483360,9.7238,3035.6,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959483567,6.516,3035.6,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959483762,9.7238,3035.6,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959484162,9.88846,3035.6,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959484364,3.37246,3035.6,3035.2,0.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1764959485474,3.8284,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959485674,3.37249,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959485862,0.1647,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959486063,0.16471,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959486367,3.2078,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959486672,3.8284,3034.5,3034.1,3.21667703]
["bitfinex-derivatives","ETHF0:USTF0",1764959489164,3.8284,3034.5,3034.1,0.00887703]
["bitfinex-derivatives","ETHF0:USTF0",1764959489661,3.99312,3034.5,3034.1,0.00887703]
["bitfinex-derivatives","ETHF0:USTF0",1764959489970,4.3952,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959490168,7.603,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959490566,13.50277,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959490765,13.3409925,3033.7,3032.9,3.21129728]
["bitfinex-derivatives","ETHF0:USTF0",1764959490964,4.3952,3033.1,3033.0,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764959493370,4.56,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959493669,3.2078,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959493873,13.34,3032.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959494170,3.2078,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959494372,3.21274169,3032.3,3031.7,3.21563658]
["bitfinex-derivatives","ETHF0:USTF0",1764959495367,7.503,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959495773,7.503,3032.2,3031.7,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1764959496268,10.7108,3032.2,3031.7,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1764959496871,7.4653,3031.8,3031.7,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1764959497573,10.7108,3032.2,3031.7,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1764959497765,7.4653,3031.8,3031.7,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1764959497966,14.8582,3031.8,3031.7,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1764959498474,14.8582,3031.8,3031.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1764959498475,14.8582,3031.4,3031.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1764959498776,2.8713,3031.8,3031.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1764959498971,14.8582,3031.4,3031.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764959499474,14.86075847,3031.4,3031.3,0.17109342]
["bitfinex-derivatives","ETHF0:USTF0",1764959499672,18.06855847,3031.4,3031.3,0.17109342]
["bitfinex-derivatives","ETHF0:USTF0",1764959499970,19.2534,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959500175,13.344,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959500377,14.8582,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959500968,7.4653,3030.6,3030.5,3.21117733]
["bitfinex-derivatives","ETHF0:USTF0",1764959501573,14.8582,3030.6,3030.5,3.21117733]
["bitfinex-derivatives","ETHF0:USTF0",1764959502282,13.346,3030.6,3030.5,3.21117733]
["bitfinex-derivatives","ETHF0:USTF0",1764959502777,3.2078,3030.9,3030.5,17.32987733]
["bitfinex-derivatives","ETHF0:USTF0",1764959502982,6.569,3030.8,3030.5,17.32987733]
["bitfinex-derivatives","ETHF0:USTF0",1764959503476,6.569,3030.8,3030.5,10.29667733]
["bitfinex-derivatives","ETHF0:USTF0",1764959504679,7.603,3031.2,3030.5,10.29667733]
["bitfinex-derivatives","ETHF0:USTF0",1764959504880,6.666,3031.1,3030.5,10.29667733]
["bitfinex-derivatives","ETHF0:USTF0",1764959505074,13.348,3031.0,3030.5,10.29667733]
["bitfinex-derivatives","ETHF0:USTF0",1764959506673,3.2078,3031.2,3030.9,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764959506872,3.83855847,3031.4,3031.1,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764959507180,6.28,3031.3,3031.1,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764959508782,3.83855847,3031.4,3031.3,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764959508986,13.35055847,3031.4,3031.3,13.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764959509290,13.3895,3031.0,3030.5,3.21117733]
["bitfinex-derivatives","ETHF0:USTF0",1764959510585,6.8467,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959510888,0.00255847,3031.4,3031.3,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764959511078,0.00255847,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959511079,6.84925847,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959511280,0.00255847,3031.4,3031.3,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764959511486,6.84925847,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959511789,0.00255847,3031.4,3031.3,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764959512081,15.36925847,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959512285,8.52255847,3031.4,3030.9,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764959512487,0.00255847,3031.4,3031.3,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764959512689,8.61555847,3031.4,3031.3,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764959513287,13.35155847,3031.4,3031.3,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764959513986,13.3895,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959514185,6.8467,3030.3,3030.2,0.00329444]
["bitfinex-derivatives","ETHF0:USTF0",1764959514383,3.91625009,3030.6,3030.2,6.87279444]
["bitfinex-derivatives","ETHF0:USTF0",1764959514579,6.863,3030.5,3030.4,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764959514887,6.863,3030.5,3030.4,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764959515289,6.863,3030.5,3030.4,10.08062624]
["bitfinex-derivatives","ETHF0:USTF0",1764959516288,13.7097,3030.5,3030.4,3.21112624]
["bitfinex-derivatives","ETHF0:USTF0",1764959516585,13.7097,3030.5,3030.2,0.00329444]
["bitfinex-derivatives","ETHF0:USTF0",1764959516586,6.8467,3030.3,3030.2,0.00329444]
["bitfinex-derivatives","ETHF0:USTF0",1764959517183,6.8467,3030.3,3029.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764959517184,13.3895,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959517482,6.8467,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959517680,6.8467,3029.7,3029.6,3.21164517]
["bitfinex-derivatives","ETHF0:USTF0",1764959518081,5.65790254,3030.3,3029.6,10.08114517]
["bitfinex-derivatives","ETHF0:USTF0",1764959518393,0.76775543,3030.2,3029.6,10.08114517]
["bitfinex-derivatives","ETHF0:USTF0",1764959520278,15.12720254,3029.7,3029.6,0.00384517]
["bitfinex-derivatives","ETHF0:USTF0",1764959520484,16.4259,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959520780,33.75226646,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959520988,12.6771,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959521181,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959521387,7.46205991,3028.5,3028.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959521585,8.23127094,3028.5,3027.8,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1764959521782,7.46205991,3028.5,3028.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959521982,9.41935991,3028.5,3027.8,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1764959522183,0.76960657,3028.4,3027.8,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1764959522787,7.548,3028.3,3027.8,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1764959523182,0.76891108,3028.2,3027.8,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1764959523387,6.2075,3027.9,3027.8,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1764959523593,6.2075,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959523594,16.65306531,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959523884,0.76818428,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959524289,6.2075,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959524491,0.00495009,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959524687,0.00495009,3027.6,3027.3,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959524688,5.784,3027.5,3027.3,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959525388,0.00495009,3027.6,3027.5,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959525693,0.00495009,3027.6,3027.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959525989,0.00495009,3027.6,3027.2,3.21159137]
["bitfinex-derivatives","ETHF0:USTF0",1764959527086,0.00495009,3027.6,3027.5,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959527286,0.00495009,3027.6,3027.2,3.21159137]
["bitfinex-derivatives","ETHF0:USTF0",1764959527488,3.75375009,3027.6,3027.2,3.21159137]
["bitfinex-derivatives","ETHF0:USTF0",1764959528395,12.6771,3027.3,3027.2,3.21159137]
["bitfinex-derivatives","ETHF0:USTF0",1764959528687,6.21245009,3027.6,3027.2,3.21159137]
["bitfinex-derivatives","ETHF0:USTF0",1764959528895,0.00495009,3027.6,3027.5,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959530295,6.21245009,3027.6,3027.2,3.21159137]
["bitfinex-derivatives","ETHF0:USTF0",1764959530794,6.21245009,3027.6,3027.2,0.00379137]
["bitfinex-derivatives","ETHF0:USTF0",1764959531192,0.00495009,3027.6,3027.5,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959532296,12.68205009,3027.6,3027.2,0.00379137]
["bitfinex-derivatives","ETHF0:USTF0",1764959532498,3.2078,3027.5,3027.2,0.00379137]
["bitfinex-derivatives","ETHF0:USTF0",1764959532991,0.00495009,3027.6,3027.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959533796,0.00495009,3027.6,3027.5,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959534295,6.21245009,3027.6,3027.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959534496,6.21245009,3027.6,3027.2,0.00379137]
["bitfinex-derivatives","ETHF0:USTF0",1764959535000,0.00495009,3027.6,3027.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959535296,0.00495009,3027.6,3027.5,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959537392,3.2078,3027.9,3027.8,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959539189,0.00495009,3028.2,3028.1,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959540502,0.00405991,3028.5,3028.4,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959541590,3.2078,3028.7,3028.6,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959542193,0.00495009,3028.8,3028.7,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959542400,3.07542316,3029.1,3028.7,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959542600,3.2078,3029.5,3029.4,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959542801,3.2078,3029.5,3029.4,12.40604807]
["bitfinex-derivatives","ETHF0:USTF0",1764959542802,0.00402115,3029.5,3029.4,12.40604807]
["bitfinex-derivatives","ETHF0:USTF0",1764959543104,12.68112115,3029.5,3029.4,0.00244807]
["bitfinex-derivatives","ETHF0:USTF0",1764959543295,12.68112115,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959543296,3.7488,3029.4,3028.5,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764959543501,0.77644644,3029.3,3028.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959544104,6.2075,3028.7,3028.6,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1764959544300,6.2075,3028.7,3028.6,0.00748132]
["bitfinex-derivatives","ETHF0:USTF0",1764959545304,6.2075,3028.7,3028.6,6.20348132]
["bitfinex-derivatives","ETHF0:USTF0",1764959545500,0.16996009,3029.3,3028.6,6.20348132]
["bitfinex-derivatives","ETHF0:USTF0",1764959545501,0.16996009,3029.3,3028.6,12.41108132]
["bitfinex-derivatives","ETHF0:USTF0",1764959545702,0.94399595,3029.3,3028.6,12.41108132]
["bitfinex-derivatives","ETHF0:USTF0",1764959545901,3.2078,3029.0,3028.6,12.41108132]
["bitfinex-derivatives","ETHF0:USTF0",1764959546102,0.77403586,3028.9,3028.6,6.20348132]
["bitfinex-derivatives","ETHF0:USTF0",1764959546310,0.77403586,3028.9,3028.8,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959546510,0.77403586,3029.1,3028.8,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959547407,0.77403586,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959547813,6.98153586,3029.1,3028.6,3.21528132]
["bitfinex-derivatives","ETHF0:USTF0",1764959548004,0.77403586,3029.0,3028.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959548204,6.2075,3029.0,3028.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959548408,0.77403586,3029.0,3028.9,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959548605,0.77403586,3029.2,3028.9,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959549105,0.77403586,3029.1,3028.9,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959549411,0.77403586,3029.2,3028.9,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764959549913,6.98153586,3029.2,3029.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959550713,13.20253586,3029.2,3029.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1764959551008,13.20253586,3029.2,3028.6,3.21528132]
["bitfinex-derivatives","ETHF0:USTF0",1764959551210,3.21275009,3029.3,3028.6,3.21528132]
["bitfinex-derivatives","ETHF0:USTF0",1764959551211,0.00495009,3029.3,3029.2,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959552602,0.77561161,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959552603,0.77561161,3030.0,3029.9,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959552808,6.57902566,3030.4,3030.3,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959553012,6.57902566,3030.4,3030.3,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764959553616,0.44820453,3030.4,3030.3,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959553919,0.00427887,3030.4,3030.3,15.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764959555904,0.00427887,3030.4,3030.3,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959556215,0.00427887,3030.4,3030.3,15.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764959556415,6.13937887,3030.4,3030.3,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764959556816,6.13937887,3030.4,3030.3,15.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764959557018,0.00427887,3030.4,3030.3,15.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764959559818,6.13937887,3030.4,3030.3,15.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764959560012,12.4285,3029.4,3029.3,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764959560203,15.6363,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959560606,12.5935,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959561315,19.4801,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959563814,6.1351,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959564021,6.1351,3028.9,3028.8,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764959564521,0.00495009,3029.2,3028.8,15.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764959565711,6.1351,3028.9,3028.8,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764959566108,6.1351,3028.9,3028.8,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764959566511,12.4285,3028.9,3028.6,0.00748132]
["bitfinex-derivatives","ETHF0:USTF0",1764959566718,3.2078,3029.0,3028.9,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959566922,9.3429,3029.0,3028.9,12.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764959567816,5.901,3028.7,3028.6,5.68958132]
["bitfinex-derivatives","ETHF0:USTF0",1764959568021,6.5821,3029.0,3028.6,11.65758132]
["bitfinex-derivatives","ETHF0:USTF0",1764959568419,5.901,3028.7,3028.6,11.65758132]
["bitfinex-derivatives","ETHF0:USTF0",1764959568917,9.1088,3029.0,3028.9,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764959569116,9.88798287,3029.0,3028.9,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764959569311,15.48298287,3029.0,3028.9,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764959569719,9.88798287,3029.0,3028.9,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764959570317,0.00495009,3029.2,3029.1,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764959574725,3.83437,3030.0,3029.1,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764959574926,9.2184086,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959575123,8.439,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959575323,0.77966346,3029.8,3029.0,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764959575827,0.00495009,3029.7,3029.0,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764959577328,0.00495009,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959577629,0.78512319,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959578331,0.00495009,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959578630,11.496,3029.1,3029.0,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764959578926,11.496,3029.1,3029.0,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764959579134,5.901,3029.1,3029.0,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764959579427,3.2078,3029.4,3029.3,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764959579624,15.047588,3029.4,3029.3,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764959579829,15.047588,3029.4,3029.3,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764959580029,11.0594,3029.1,3029.0,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959580230,11.0594,3029.1,3029.0,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959580530,5.5895,3029.1,3029.0,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959581028,11.0594,3029.1,3029.0,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959581531,5.5895,3028.9,3028.8,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959581830,13.34,3029.3,3028.8,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959582823,11.0594,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959583130,11.0594,3028.9,3028.8,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764959583332,11.0594,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959583532,11.0594,3028.9,3028.8,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764959584732,11.0594,3028.9,3028.8,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959585825,11.0594,3028.9,3028.8,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764959586027,11.0594,3028.9,3028.8,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959586226,3.2078,3029.4,3029.3,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959586227,14.2672,3029.4,3029.3,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959586530,28.38612882,3029.4,3029.3,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959586726,28.38612882,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959587031,11.84032882,3029.3,3029.2,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959587432,0.78092882,3029.3,3029.2,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959587625,24.3964,3029.4,3029.3,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959587928,19.70742882,3029.4,3029.3,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959588127,0.78092882,3029.4,3029.3,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959588323,0.78092882,3029.8,3029.6,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959588523,5.5895,3029.4,3029.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959588730,11.06435009,3029.7,3029.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959588925,11.84493646,3029.7,3029.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959589127,5.5895,3029.4,3029.3,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959589328,5.5895,3029.4,3028.6,0.00748132]
["bitfinex-derivatives","ETHF0:USTF0",1764959589329,5.5895,3028.9,3028.8,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959589633,11.0594,3028.7,3028.6,0.00748132]
["bitfinex-derivatives","ETHF0:USTF0",1764959589824,14.1174949,3028.7,3028.6,11.19518132]
["bitfinex-derivatives","ETHF0:USTF0",1764959590333,0.7814949,3028.7,3028.6,11.19518132]
["bitfinex-derivatives","ETHF0:USTF0",1764959590728,1.07797764,3028.8,3028.7,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959591330,0.7814949,3028.8,3028.7,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959591734,21.8664,3029.0,3028.6,0.00748132]
["bitfinex-derivatives","ETHF0:USTF0",1764959592039,11.0594,3028.7,3028.6,0.00748132]
["bitfinex-derivatives","ETHF0:USTF0",1764959592335,0.7814949,3028.7,3028.6,11.19518132]
["bitfinex-derivatives","ETHF0:USTF0",1764959592523,12.13725464,3028.9,3028.8,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959593127,6.66735464,3028.9,3028.8,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959593328,6.3709949,3028.9,3028.8,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959593831,0.7814949,3028.9,3028.8,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959594536,13.335,3029.1,3029.0,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959594735,14.41279956,3029.1,3029.0,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959594938,0.7814949,3029.1,3029.0,14.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764959595239,0.7814949,3029.3,3029.2,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959595437,12.13715719,3029.6,3029.5,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959595638,12.13715719,3029.6,3029.5,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959595941,0.7814949,3029.6,3029.5,14.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764959596139,1.0826734,3029.7,3029.6,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959596640,0.78644499,3029.7,3029.6,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959600633,0.78644499,3029.7,3029.6,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959600948,0.00495009,3029.7,3029.6,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959605043,0.00427887,3030.4,3030.3,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959605436,5.59377887,3030.4,3030.3,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959605636,11.06367887,3030.4,3030.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764959605836,5.4699,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959606045,14.11710029,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959606242,11.84750951,3029.7,3029.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959606546,0.00327204,3029.9,3029.8,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959607346,0.00327204,3029.9,3029.8,14.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764959609246,5.5895,3029.6,3029.5,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764959609550,11.0594,3029.6,3029.5,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764959609847,10.4662,3029.5,3029.4,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764959610247,0.00327204,3029.9,3029.4,13.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764959610448,1.08787618,3029.9,3029.4,13.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764959613551,9.9278,3029.5,3029.4,13.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764959613844,0.00327204,3029.9,3029.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959614250,5.05437204,3029.9,3029.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959614447,5.84331378,3029.9,3029.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959614640,0.00327204,3029.9,3029.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959615149,0.00327204,3029.9,3029.8,13.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764959615343,0.00427887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959615853,5.05537887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959616547,0.00427887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959617957,9.93207887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959619148,9.93207887,3030.4,3030.0,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764959619149,9.9278,3030.1,3030.0,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764959619453,3.21207887,3030.4,3029.8,13.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764959620152,3.21207887,3030.4,3029.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959622551,13.13987887,3030.4,3030.3,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764959622747,26.45987887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959623148,26.75590148,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959623353,8.55920148,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959623556,26.75590148,3030.4,3030.0,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764959623751,5.0511,3030.1,3030.0,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1764959623957,26.45987887,3030.4,3030.3,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764959624157,26.7560283,3030.4,3030.3,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764959624959,26.7560283,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959625254,21.58317887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959625457,21.58117887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959625653,8.26317887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959625853,21.58117887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959626457,18.37337887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959626753,5.05537887,3030.4,3030.3,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764959627051,23.24907887,3030.4,3030.3,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764959627255,23.24907887,3030.4,3030.0,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764959627256,4.6809,3030.1,3030.0,12.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764959627656,16.52907887,3030.4,3030.0,12.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764959627858,10.09994135,3030.3,3030.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764959628363,5.47024135,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959628663,0.78934135,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959629264,5.47024135,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959629564,0.78934135,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959629867,10.09994135,3030.3,3030.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764959630060,10.09994135,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959630857,5.47024135,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959632459,18.78437991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959632863,5.47037991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959633063,23.41407991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959633368,5.47037991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959633570,18.78437991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959633765,5.47037991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959633960,18.78437991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959634164,23.41407991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959634364,23.41307991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959634564,18.78337991,3030.3,3030.2,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959634761,9.3106,3030.1,3030.0,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959634966,10.10007991,3030.1,3030.0,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764959635569,10.10007991,3030.1,3030.0,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959636969,5.47037991,3030.1,3030.0,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959637169,5.47037991,3030.1,3030.0,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1764959637468,0.00427887,3030.4,3030.3,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764959637972,0.00427887,3030.4,3030.3,13.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764959640177,17.8922,3031.3,3031.2,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959640393,18.18845274,3031.3,3031.2,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959641079,13.61029954,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959642174,13.3140468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959642479,0.0040468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959643677,9.1377468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959644379,4.5862468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959645378,0.0040468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959646674,4.5862468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959647888,0.0040468,3031.3,3031.2,9.51446091]
["bitfinex-derivatives","ETHF0:USTF0",1764959653299,10.77023927,3031.3,3031.2,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1764959653487,10.77023927,3031.3,3031.2,4.79206091]
["bitfinex-derivatives","ETHF0:USTF0",1764959654095,11.5519972,3031.3,3031.2,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1764959654291,22.39228967,3031.3,3031.2,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1764959654489,2.45026787,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959654696,25.6395,3030.7,3030.6,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764959655289,25.6395,3030.7,3030.6,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959655596,25.6395,3030.7,3030.6,9.51336784]
["bitfinex-derivatives","ETHF0:USTF0",1764959656587,25.6395,3030.7,3030.6,4.79096784]
["bitfinex-derivatives","ETHF0:USTF0",1764959656895,25.6395,3030.7,3030.6,9.51336784]
["bitfinex-derivatives","ETHF0:USTF0",1764959657194,25.6395,3030.7,3030.6,4.79096784]
["bitfinex-derivatives","ETHF0:USTF0",1764959658393,25.6395,3030.7,3030.6,9.51336784]
["bitfinex-derivatives","ETHF0:USTF0",1764959658587,7.79,3030.7,3030.6,9.51336784]
["bitfinex-derivatives","ETHF0:USTF0",1764959658788,21.087,3030.7,3030.6,9.51336784]
["bitfinex-derivatives","ETHF0:USTF0",1764959659188,9.13865009,3031.0,3030.9,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959659397,25.99920656,3031.0,3030.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764959659894,5.36940656,3031.0,3030.9,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959660100,17.88315009,3031.0,3030.9,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959661500,0.00495009,3031.0,3030.9,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959662501,0.00495009,3031.0,3030.9,12.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764959662697,0.00038588,3031.3,3031.2,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959663389,3.2078,3032.1,3031.2,15.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959663589,3.2078,3032.1,3032.0,11.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764959664398,14.9157,3032.4,3032.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764959664604,0.00318494,3032.1,3032.0,11.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764959664898,2.45026787,3032.7,3032.0,11.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764959664899,4.5822,3033.0,3032.9,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959665097,12.3415,3033.3,3033.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764959665300,13.1228392,3033.3,3033.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764959665500,3.2078,3033.3,3033.2,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764959666299,3.21056991,3033.3,3033.2,9.51313657]
["bitfinex-derivatives","ETHF0:USTF0",1764959670002,0.00276991,3033.3,3033.2,9.51313657]
["bitfinex-derivatives","ETHF0:USTF0",1764959670700,8.73206991,3033.3,3033.2,4.79073657]
["bitfinex-derivatives","ETHF0:USTF0",1764959670904,8.73206991,3033.3,3033.2,0.00233657]
["bitfinex-derivatives","ETHF0:USTF0",1764959670905,11.93986991,3033.3,3033.2,0.00233657]
["bitfinex-derivatives","ETHF0:USTF0",1764959671600,11.93986991,3033.3,3033.2,4.07283657]
["bitfinex-derivatives","ETHF0:USTF0",1764959671800,11.63016991,3033.3,3033.2,0.00233657]
["bitfinex-derivatives","ETHF0:USTF0",1764959673414,8.4196,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959673616,21.7026,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959674407,21.7026,3032.4,3032.3,0.00322204]
["bitfinex-derivatives","ETHF0:USTF0",1764959674612,10.8563,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959675717,10.8563,3032.0,3031.9,0.00750558]
["bitfinex-derivatives","ETHF0:USTF0",1764959679808,14.0641,3032.0,3031.9,0.00750558]
["bitfinex-derivatives","ETHF0:USTF0",1764959680011,10.8563,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959680213,15.7167,3031.5,3031.0,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1764959680513,15.7167,3031.5,3031.0,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764959680713,8.4196,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959681215,8.42229741,3031.1,3030.6,3.21068787]
["bitfinex-derivatives","ETHF0:USTF0",1764959681812,8.4196,3030.7,3030.6,7.28118787]
["bitfinex-derivatives","ETHF0:USTF0",1764959682113,8.4196,3030.7,3030.6,3.21068787]
["bitfinex-derivatives","ETHF0:USTF0",1764959683511,8.4196,3030.6,3030.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764959683712,2.4367,3030.5,3030.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764959684512,4.2725,3030.1,3030.0,11.03679911]
["bitfinex-derivatives","ETHF0:USTF0",1764959684810,8.4196,3030.1,3030.0,4.07339911]
["bitfinex-derivatives","ETHF0:USTF0",1764959685005,8.4196,3030.1,3030.0,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1764959685308,8.4196,3030.1,3030.0,4.07339911]
["bitfinex-derivatives","ETHF0:USTF0",1764959686106,8.4196,3030.1,3030.0,8.45509911]
["bitfinex-derivatives","ETHF0:USTF0",1764959686319,8.4196,3030.1,3030.0,4.07339911]
["bitfinex-derivatives","ETHF0:USTF0",1764959686519,4.2725,3030.1,3030.0,8.45509911]
["bitfinex-derivatives","ETHF0:USTF0",1764959687020,16.4878,3030.4,3030.0,8.45509911]
["bitfinex-derivatives","ETHF0:USTF0",1764959687410,3.2078,3030.4,3030.3,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764959688318,3.914,3030.4,3030.3,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764959688519,7.7194,3030.4,3030.3,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764959688814,7.219,3030.8,3030.3,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764959689316,3.2078,3030.9,3030.3,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764959689520,18.3784,3030.7,3030.6,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764959690222,20.9984,3030.7,3030.6,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764959691226,20.9984,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959692724,7.7194,3030.1,3030.0,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1764959693224,7.7194,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959693427,7.7194,3029.4,3029.3,11.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764959693627,7.7194,3029.4,3029.3,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764959693829,7.7194,3029.4,3029.3,11.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764959694232,3.914,3029.4,3029.3,11.49069382]
["bitfinex-derivatives","ETHF0:USTF0",1764959695244,3.914,3029.4,3029.3,3.21099382]
["bitfinex-derivatives","ETHF0:USTF0",1764959695245,7.7194,3029.4,3029.3,3.21099382]
["bitfinex-derivatives","ETHF0:USTF0",1764959695555,7.7194,3029.4,3029.3,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1764959695843,7.7194,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959696039,10.1952,3029.5,3029.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764959696247,23.4742,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959696541,10.1952,3029.5,3029.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764959696746,21.00064476,3029.5,3029.4,4.1656088]
["bitfinex-derivatives","ETHF0:USTF0",1764959696939,21.00064476,3029.5,3029.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1764959697138,23.47644476,3029.5,3029.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1764959700341,23.47644476,3029.5,3029.4,4.1656088]
["bitfinex-derivatives","ETHF0:USTF0",1764959700649,21.00164476,3029.5,3029.4,7.9502088]
["bitfinex-derivatives","ETHF0:USTF0",1764959701146,10.2267,3028.5,3027.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764959701350,16.4868,3028.4,3027.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764959701549,13.279,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959701746,19.3324,3028.3,3028.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959702045,3.87,3029.0,3028.9,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959702238,7.8644,3029.2,3029.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959702442,2.36554476,3029.5,3029.1,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959702645,9.79,3029.4,3029.3,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959703138,9.79,3029.4,3028.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1764959703139,10.2267,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959703343,10.2267,3029.0,3028.2,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1764959703344,3.87,3028.5,3028.4,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959703542,3.2078,3028.9,3028.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959703543,17.148,3028.6,3028.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959703947,17.148,3028.6,3028.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959704939,13.278,3028.6,3028.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959705139,3.87,3028.6,3028.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959705344,7.8644,3028.6,3028.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959705547,7.8644,3028.6,3028.2,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1764959705850,7.8644,3028.3,3028.2,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1764959706942,11.0722,3028.3,3028.2,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1764959707346,7.8644,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959708350,7.86835235,3027.3,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959708742,0.00395235,3027.3,3027.2,10.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959709449,7.86835235,3027.3,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959710054,7.86835235,3027.3,3027.2,0.00344418]
["bitfinex-derivatives","ETHF0:USTF0",1764959710252,3.87395235,3027.3,3027.2,3.64374418]
["bitfinex-derivatives","ETHF0:USTF0",1764959710457,0.00395235,3027.3,3027.2,16.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959710858,0.00495009,3027.6,3027.2,16.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959710859,0.00495009,3027.6,3027.5,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764959711657,7.86935009,3027.6,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959711855,3.87,3027.3,3027.2,10.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959712561,7.8644,3027.3,3027.2,6.85154418]
["bitfinex-derivatives","ETHF0:USTF0",1764959712947,7.8644,3027.3,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959713151,15.80893011,3027.6,3027.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959713665,19.80333011,3027.6,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959713854,0.00793011,3027.6,3027.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959714059,7.87233011,3027.6,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959714562,3.87793011,3027.6,3027.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959714761,3.87793011,3027.6,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959714762,7.87233011,3027.6,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959714962,3.87793011,3027.6,3027.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959715359,7.87233011,3027.6,3027.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959718059,3.87793011,3027.6,3027.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959718255,0.00793011,3027.6,3027.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959718559,0.00793011,3027.6,3027.5,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764959719959,0.00793011,3027.6,3027.2,10.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959720165,0.00793011,3027.6,3027.5,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764959720474,3.87793011,3027.6,3027.5,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959720769,3.87,3027.3,3027.2,10.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959721061,7.8644,3027.3,3027.2,6.85154418]
["bitfinex-derivatives","ETHF0:USTF0",1764959721262,3.87,3027.5,3027.4,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959721475,8.64241434,3027.5,3027.4,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959721765,7.8644,3027.3,3027.2,6.85154418]
["bitfinex-derivatives","ETHF0:USTF0",1764959722068,3.87,3027.3,3027.2,10.63614418]
["bitfinex-derivatives","ETHF0:USTF0",1764959722366,7.8644,3027.3,3027.2,6.85154418]
["bitfinex-derivatives","ETHF0:USTF0",1764959723866,8.64347288,3027.3,3027.2,3.21124418]
["bitfinex-derivatives","ETHF0:USTF0",1764959724063,11.85127288,3027.3,3027.2,0.00344418]
["bitfinex-derivatives","ETHF0:USTF0",1764959724262,7.8644,3027.0,3026.9,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1764959724965,7.8644,3027.0,3026.9,3.64360004]
["bitfinex-derivatives","ETHF0:USTF0",1764959725267,8.6441321,3027.0,3026.9,3.6461082]
["bitfinex-derivatives","ETHF0:USTF0",1764959726463,8.6441321,3027.0,3026.9,0.0058082]
["bitfinex-derivatives","ETHF0:USTF0",1764959726966,8.6441321,3027.0,3026.9,3.6461082]
["bitfinex-derivatives","ETHF0:USTF0",1764959727163,7.8644,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959727360,25.1299321,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959727564,7.8644,3025.3,3025.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959727764,2.52749,3026.0,3025.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764959727765,7.0778,3025.8,3025.7,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959727964,3.98813384,3025.8,3025.7,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764959728157,3.98813384,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959728158,7.8644,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959728358,11.85570435,3025.3,3025.2,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1764959728563,11.85570435,3025.3,3025.2,3.6445733]
["bitfinex-derivatives","ETHF0:USTF0",1764959728768,3.99130435,3025.3,3025.2,7.4291733]
["bitfinex-derivatives","ETHF0:USTF0",1764959729163,7.86130435,3025.3,3025.2,7.4291733]
["bitfinex-derivatives","ETHF0:USTF0",1764959729968,3.99130435,3025.3,3025.2,7.4291733]
["bitfinex-derivatives","ETHF0:USTF0",1764959730169,3.21114608,3025.3,3025.2,7.4291733]
["bitfinex-derivatives","ETHF0:USTF0",1764959730664,3.21114608,3025.3,3025.2,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1764959730665,10.76534608,3025.3,3025.2,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1764959730866,3.738,3024.7,3024.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959731073,3.2078,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959731566,6.9458,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959731966,6.9458,3024.8,3024.7,7.252355]
["bitfinex-derivatives","ETHF0:USTF0",1764959732363,3.2078,3025.2,3024.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1764959732671,10.762,3025.2,3025.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959733064,10.762,3025.2,3024.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1764959733370,3.2078,3024.8,3024.7,7.252355]
["bitfinex-derivatives","ETHF0:USTF0",1764959733872,6.9458,3024.8,3024.7,7.252355]
["bitfinex-derivatives","ETHF0:USTF0",1764959734068,3.2078,3024.8,3024.7,7.252355]
["bitfinex-derivatives","ETHF0:USTF0",1764959734471,10.762,3024.8,3024.7,3.642455]
["bitfinex-derivatives","ETHF0:USTF0",1764959734971,6.9458,3024.8,3024.7,7.252355]
["bitfinex-derivatives","ETHF0:USTF0",1764959735767,10.762,3024.8,3024.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1764959736273,10.762,3024.8,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959736475,6.9458,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959736775,10.762,3024.8,3024.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959736966,10.762,3024.8,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959737161,6.9458,3024.8,3024.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959737369,3.2078,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959738176,10.762,3024.8,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959738474,3.2078,3024.4,3024.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959738768,3.738,3024.2,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959739471,7.5542,3024.2,3024.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959739667,3.738,3024.1,3024.0,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764959740264,3.2078,3024.4,3024.0,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764959740472,2.2607,3025.0,3024.0,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764959740473,3.2078,3024.8,3024.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959740775,3.2078,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959740974,6.9458,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959741277,10.762,3024.8,3024.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959741672,10.762,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959741874,7.5542,3024.6,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959742174,2.2607,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959742575,2.2607,3024.5,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959742772,3.2078,3024.8,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959742773,6.9458,3024.8,3024.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959742976,6.9458,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959743173,10.762,3024.8,3024.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764959743675,10.762,3024.8,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959743879,6.9458,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959744474,3.2078,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959746280,10.762,3024.8,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959746774,3.2078,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959747874,6.9458,3024.8,3024.7,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764959748178,10.5969,3024.8,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959748577,3.2078,3024.8,3024.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1764959749082,10.4228,3024.8,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959751180,10.4228,3024.8,3024.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764959751374,3.2078,3024.8,3024.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1764959751571,10.4228,3024.8,3024.0,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764959751975,3.2078,3024.8,3024.0,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764959752269,7.215,3024.1,3024.0,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764959752682,7.215,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959752873,7.215,3024.1,3024.0,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764959753182,7.215,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959754383,7.215,3024.1,3023.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959755186,7.215,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959755383,3.5639,3022.8,3022.7,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764959755680,7.21841223,3022.8,3022.7,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764959756381,7.21841223,3022.8,3022.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959757275,3.2078,3022.4,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959757474,6.7717,3022.4,3022.3,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764959757680,3.21121223,3022.8,3022.3,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1764959757874,6.77511223,3022.8,3022.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1764959758079,0.00341223,3022.8,3022.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1764959760480,3.2078,3023.2,3022.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764959760481,6.5325,3023.2,3023.1,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959760881,10.1111,3023.2,3022.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764959761074,6.9033,3022.6,3022.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959761275,6.9033,3022.5,3022.4,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764959761587,8.99129067,3022.5,3022.4,0.0034562]
["bitfinex-derivatives","ETHF0:USTF0",1764959761983,0.00259067,3022.5,3022.4,6.8894562]
["bitfinex-derivatives","ETHF0:USTF0",1764959762681,6.90589067,3022.5,3022.4,0.0034562]
["bitfinex-derivatives","ETHF0:USTF0",1764959762884,8.99129067,3022.5,3022.4,0.0034562]
["bitfinex-derivatives","ETHF0:USTF0",1764959763085,8.99129067,3022.5,3021.5,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764959763280,6.5325,3022.2,3022.1,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959763777,6.5325,3022.2,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959763778,0.00259067,3022.5,3022.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959763979,0.00259067,3022.5,3022.4,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764959764476,0.00259067,3022.5,3022.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959764989,3.2078,3023.1,3023.0,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1764959765385,3.2078,3023.1,3023.0,49.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764959766075,3.21032356,3023.1,3023.0,49.81439067]
["bitfinex-derivatives","ETHF0:USTF0",1764959766279,10.11362356,3023.1,3023.0,44.17189067]
["bitfinex-derivatives","ETHF0:USTF0",1764959766482,6.53502356,3023.1,3023.0,44.17189067]
["bitfinex-derivatives","ETHF0:USTF0",1764959766882,3.21032356,3023.1,3023.0,44.17189067]
["bitfinex-derivatives","ETHF0:USTF0",1764959767192,3.21032356,3023.1,3023.0,9.01439067]
["bitfinex-derivatives","ETHF0:USTF0",1764959767585,3.21032356,3023.1,3023.0,49.81439067]
["bitfinex-derivatives","ETHF0:USTF0",1764959768292,0.00252356,3023.1,3023.0,49.81439067]
["bitfinex-derivatives","ETHF0:USTF0",1764959770188,3.21275876,3023.5,3023.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959771088,3.21620841,3023.5,3023.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959772181,10.11950841,3023.5,3023.4,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959772383,6.9033,3023.1,3023.0,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1764959772783,6.9033,3023.1,3023.0,3.37189067]
["bitfinex-derivatives","ETHF0:USTF0",1764959772988,6.9033,3023.1,3023.0,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1764959775089,3.3247,3022.2,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959775396,6.9033,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959775598,3.2078,3021.9,3021.8,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959775794,3.2078,3022.4,3021.9,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959776104,6.5325,3022.4,3022.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959776403,6.5325,3022.4,3022.3,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959776791,10.1111,3022.4,3022.3,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959776991,10.1111,3022.4,3022.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764959777193,10.1111,3022.4,3021.9,0.00252356]
["bitfinex-derivatives","ETHF0:USTF0",1764959777491,3.2078,3022.4,3022.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959779994,6.5325,3022.8,3022.7,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764959780187,6.5325,3022.8,3022.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959780393,3.2078,3022.8,3022.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959780889,3.2078,3023.3,3023.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764959781097,0.00840841,3023.5,3023.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959782199,3.2078,3024.3,3023.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959782398,3.2078,3024.3,3023.6,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764959783001,3.2078,3024.3,3024.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1764959783204,10.11876473,3024.3,3024.2,0.00402025]
["bitfinex-derivatives","ETHF0:USTF0",1764959783503,6.54016473,3024.3,3024.2,3.37332025]
["bitfinex-derivatives","ETHF0:USTF0",1764959783698,10.11876473,3024.3,3024.2,0.00402025]
["bitfinex-derivatives","ETHF0:USTF0",1764959784399,6.54016473,3024.3,3024.2,6.89002025]
["bitfinex-derivatives","ETHF0:USTF0",1764959784605,3.21546473,3024.3,3024.2,6.89002025]
["bitfinex-derivatives","ETHF0:USTF0",1764959785198,6.54016473,3024.3,3024.2,3.37332025]
["bitfinex-derivatives","ETHF0:USTF0",1764959785593,10.11876473,3024.3,3024.2,3.37332025]
["bitfinex-derivatives","ETHF0:USTF0",1764959786196,10.11876473,3024.3,3024.2,0.00402025]
["bitfinex-derivatives","ETHF0:USTF0",1764959786693,6.91096473,3024.3,3024.2,3.37332025]
["bitfinex-derivatives","ETHF0:USTF0",1764959787100,6.91096473,3024.3,3024.2,0.00402025]
["bitfinex-derivatives","ETHF0:USTF0",1764959788005,6.91096473,3024.3,3024.2,3.37332025]
["bitfinex-derivatives","ETHF0:USTF0",1764959788605,3.33236473,3024.3,3024.2,3.37332025]
["bitfinex-derivatives","ETHF0:USTF0",1764959788908,10.11876473,3024.3,3024.2,0.00402025]
["bitfinex-derivatives","ETHF0:USTF0",1764959789808,0.00766473,3024.3,3024.2,6.64462025]
["bitfinex-derivatives","ETHF0:USTF0",1764959792005,3.2078,3024.7,3024.2,6.64462025]
["bitfinex-derivatives","ETHF0:USTF0",1764959792210,3.2078,3024.7,3024.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959792603,6.3874,3024.7,3024.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959792804,3.2078,3024.7,3024.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959793205,3.21168056,3024.7,3024.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959793611,0.00495876,3025.0,3024.6,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959793806,0.00495876,3025.0,3024.5,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764959793807,0.00495876,3025.0,3024.9,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959794314,0.00495876,3025.0,3024.9,47.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764959794610,8.5684,3026.0,3025.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959794611,6.3874,3025.6,3025.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959794807,9.7622,3025.6,3025.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764959795008,9.76539131,3025.6,3025.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764959795208,9.76539131,3025.6,3025.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959795409,6.39059131,3025.6,3025.5,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959796119,9.76539131,3025.6,3025.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959797306,9.76539131,3025.6,3025.2,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1764959798010,6.5544,3025.3,3025.2,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1764959798512,6.5544,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959798717,6.5544,3024.6,3024.5,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764959799114,6.5544,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959800915,6.5544,3024.6,3024.2,0.00897901]
["bitfinex-derivatives","ETHF0:USTF0",1764959801120,6.5544,3024.3,3024.2,0.00897901]
["bitfinex-derivatives","ETHF0:USTF0",1764959804514,3.2078,3024.4,3024.2,3.14837901]
["bitfinex-derivatives","ETHF0:USTF0",1764959804712,3.1796,3024.4,3024.3,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959804914,6.5544,3024.4,3024.3,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959805114,6.5544,3024.4,3024.3,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959805312,3.1796,3024.4,3024.3,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959805522,3.2078,3024.9,3024.3,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764959805825,6.5544,3024.3,3024.2,3.14837901]
["bitfinex-derivatives","ETHF0:USTF0",1764959806216,6.5544,3024.3,3024.2,6.41967901]
["bitfinex-derivatives","ETHF0:USTF0",1764959806413,3.1796,3024.3,3024.2,6.41967901]
["bitfinex-derivatives","ETHF0:USTF0",1764959806918,3.2078,3024.9,3024.2,6.41967901]
["bitfinex-derivatives","ETHF0:USTF0",1764959811036,3.2078,3024.9,3024.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959811037,9.7622,3024.9,3024.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959811226,10.54503391,3024.9,3024.2,0.00897901]
["bitfinex-derivatives","ETHF0:USTF0",1764959811426,9.7622,3024.9,3024.2,0.00897901]
["bitfinex-derivatives","ETHF0:USTF0",1764959813427,9.7622,3024.9,3024.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1764959813631,9.7622,3024.9,3024.2,0.00897901]
["bitfinex-derivatives","ETHF0:USTF0",1764959816024,9.7622,3024.9,3024.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764959816931,9.7622,3024.9,3024.2,0.00897901]
["bitfinex-derivatives","ETHF0:USTF0",1764959819231,9.7622,3024.9,3024.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764959819232,6.0386,3024.6,3024.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764959819931,6.0386,3024.6,3024.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1764959820134,3.176,3024.6,3024.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1764959820329,3.2078,3025.3,3025.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764959820535,3.2078,3025.3,3025.2,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959820929,3.21275876,3025.9,3025.8,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959821433,5.88415876,3025.9,3025.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959821828,5.88682167,3025.9,3025.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959822428,5.88682167,3025.9,3025.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764959822735,3.0284,3025.6,3025.5,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959822936,5.88682167,3025.9,3025.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959823135,5.88682167,3025.9,3025.8,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959823433,0.00762167,3025.9,3025.8,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959824529,3.0284,3026.4,3026.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959824732,3.0284,3026.4,3026.3,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959825636,5.88345469,3026.4,3026.3,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959826137,0.00425469,3026.4,3026.3,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959826338,5.88415876,3026.7,3026.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959826729,5.8792,3026.1,3026.0,6.24475876]
["bitfinex-derivatives","ETHF0:USTF0",1764959826927,5.8792,3026.1,3026.0,3.21275876]
["bitfinex-derivatives","ETHF0:USTF0",1764959827232,5.88153748,3026.1,3026.0,3.21578921]
["bitfinex-derivatives","ETHF0:USTF0",1764959827632,9.08933748,3026.1,3026.0,0.00798921]
["bitfinex-derivatives","ETHF0:USTF0",1764959828440,3.0284,3024.9,3024.8,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764959828742,5.8792,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959828930,5.8792,3024.9,3024.8,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764959829235,1.6794,3025.5,3024.8,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959829438,1.68435876,3025.5,3024.8,9.22395718]
["bitfinex-derivatives","ETHF0:USTF0",1764959829738,5.8792,3024.9,3024.8,9.22395718]
["bitfinex-derivatives","ETHF0:USTF0",1764959829934,4.89215876,3025.5,3024.8,9.22395718]
["bitfinex-derivatives","ETHF0:USTF0",1764959831744,5.8792,3024.9,3024.8,3.21565718]
["bitfinex-derivatives","ETHF0:USTF0",1764959831928,5.8792,3024.9,3024.8,0.00785718]
["bitfinex-derivatives","ETHF0:USTF0",1764959832637,5.8792,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959832837,1.6794,3024.5,3024.0,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959833033,4.8872,3025.0,3024.5,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959833438,4.8872,3025.0,3024.5,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764959833640,4.8872,3025.0,3024.5,7.74054408]
["bitfinex-derivatives","ETHF0:USTF0",1764959833936,6.2362,3025.0,3024.9,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959834136,6.2362,3025.0,3024.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959834137,9.087,3025.0,3024.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959834339,5.8792,3025.0,3024.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959834529,3.0284,3024.9,3024.8,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764959834728,4.89215876,3025.5,3024.8,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959835134,3.0284,3024.9,3024.8,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959835939,4.89215876,3025.5,3024.8,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959836442,6.24115876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959837035,9.09195876,3025.5,3025.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764959837640,3.0284,3025.3,3025.2,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764959837839,3.0284,3025.3,3025.2,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959838440,0.00495876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959838441,3.03335876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959838644,0.00495876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959843039,5.88415876,3025.5,3025.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959843244,5.88415876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959843445,3.03335876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959843645,0.00495876,3025.5,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959845945,0.00233748,3026.1,3025.4,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764959846137,5.88153748,3026.1,3026.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764959848049,5.8792,3025.9,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959849057,3.0284,3025.7,3025.6,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764959849559,3.0284,3025.7,3025.6,50.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764959850060,2.808,3026.0,3025.9,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764959851363,5.5591,3026.0,3025.9,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764959851862,2.808,3025.7,3025.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959852557,5.5591,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959852862,2.808,3025.2,3025.1,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959853157,5.5591,3025.2,3025.1,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959853461,5.5591,3025.2,3025.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1764959853660,2.808,3025.2,3025.1,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959854053,5.5591,3025.2,3025.1,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959854258,2.808,3025.2,3025.1,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959854757,5.5591,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959854955,5.5591,3025.2,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959855153,5.5591,3024.8,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959855757,2.808,3024.8,3024.7,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764959855956,5.5591,3024.8,3024.7,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764959856162,5.5591,3024.7,3024.6,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1764959856364,5.5591,3024.7,3024.6,46.753]
["bitfinex-derivatives","ETHF0:USTF0",1764959856761,5.5591,3024.7,3024.6,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1764959856954,5.5591,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959857159,2.808,3024.7,3024.6,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959858863,1.6758,3025.0,3024.6,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959859063,7.2349,3025.0,3024.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764959860969,1.6758,3025.0,3024.6,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959861871,7.2349,3025.0,3024.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764959862065,2.808,3024.7,3024.6,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764959862263,5.5591,3024.7,3024.6,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764959862469,5.5591,3024.6,3024.5,2.74784408]
["bitfinex-derivatives","ETHF0:USTF0",1764959863274,2.808,3024.6,3024.5,5.53934408]
["bitfinex-derivatives","ETHF0:USTF0",1764959863469,5.56405876,3024.9,3024.5,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1764959863773,2.808,3024.6,3024.5,5.53934408]
["bitfinex-derivatives","ETHF0:USTF0",1764959864072,5.5591,3024.6,3024.5,5.53934408]
["bitfinex-derivatives","ETHF0:USTF0",1764959864567,2.81295876,3024.9,3024.8,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764959864765,5.5591,3024.6,3024.5,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1764959864968,6.8852,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959865366,5.5591,3024.5,3024.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764959865572,7.2349,3024.5,3024.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764959865764,6.0158,3024.6,3024.5,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764959865966,6.0158,3024.6,3024.5,5.54075113]
["bitfinex-derivatives","ETHF0:USTF0",1764959866569,2.808,3024.6,3024.5,5.54075113]
["bitfinex-derivatives","ETHF0:USTF0",1764959867766,0.00495876,3024.9,3024.5,1.17655113]
["bitfinex-derivatives","ETHF0:USTF0",1764959867767,5.49665876,3024.9,3024.5,1.17655113]
["bitfinex-derivatives","ETHF0:USTF0",1764959867972,2.7635,3024.6,3024.5,6.42005113]
["bitfinex-derivatives","ETHF0:USTF0",1764959868272,5.4917,3024.6,3024.5,5.24755113]
["bitfinex-derivatives","ETHF0:USTF0",1764959868572,5.49665876,3024.9,3024.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764959869170,5.49665876,3024.9,3024.5,1.24535113]
["bitfinex-derivatives","ETHF0:USTF0",1764959869371,2.7635,3024.6,3024.5,6.48885113]
["bitfinex-derivatives","ETHF0:USTF0",1764959869571,5.4917,3024.6,3024.5,5.24755113]
["bitfinex-derivatives","ETHF0:USTF0",1764959869974,0.00495876,3024.9,3024.8,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764959870269,2.76845876,3024.9,3024.8,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764959870475,0.00495876,3024.9,3024.8,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764959870777,5.49665876,3024.9,3024.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764959871165,5.4917,3024.6,3024.5,2.55865113]
["bitfinex-derivatives","ETHF0:USTF0",1764959871573,5.4917,3024.6,3024.5,5.24755113]
["bitfinex-derivatives","ETHF0:USTF0",1764959871977,2.7635,3024.6,3024.5,5.24755113]
["bitfinex-derivatives","ETHF0:USTF0",1764959872277,5.4917,3024.6,3024.5,5.24755113]
["bitfinex-derivatives","ETHF0:USTF0",1764959872777,2.7635,3024.6,3024.5,5.24755113]
["bitfinex-derivatives","ETHF0:USTF0",1764959873074,5.49665876,3024.9,3024.8,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764959874478,5.49665876,3024.9,3024.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764959874667,5.4917,3024.7,3024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959875077,5.4917,3024.6,3024.5,8.45535113]
["bitfinex-derivatives","ETHF0:USTF0",1764959875272,5.4917,3024.6,3024.5,5.76645113]
["bitfinex-derivatives","ETHF0:USTF0",1764959875477,5.4917,3024.6,3024.5,3.21185113]
["bitfinex-derivatives","ETHF0:USTF0",1764959875673,11.4917,3024.6,3024.2,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1764959875879,5.4917,3024.3,3024.2,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1764959876779,11.4917,3024.3,3023.0,7.24399457]
["bitfinex-derivatives","ETHF0:USTF0",1764959877076,3.2078,3023.7,3023.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1764959877880,3.21057533,3023.7,3023.0,4.90485774]
["bitfinex-derivatives","ETHF0:USTF0",1764959878382,5.4917,3023.1,3023.0,10.14835774]
["bitfinex-derivatives","ETHF0:USTF0",1764959878973,0.00495876,3023.4,3023.0,10.14835774]
["bitfinex-derivatives","ETHF0:USTF0",1764959879476,5.4917,3023.1,3023.0,5.76525774]
["bitfinex-derivatives","ETHF0:USTF0",1764959879781,5.4917,3023.1,3023.0,3.21065774]
["bitfinex-derivatives","ETHF0:USTF0",1764959880177,2.7635,3023.1,3023.0,10.37365774]
["bitfinex-derivatives","ETHF0:USTF0",1764959880380,0.00495876,3023.4,3023.0,10.37365774]
["bitfinex-derivatives","ETHF0:USTF0",1764959880676,5.2667,3023.1,3023.0,0.00285774]
["bitfinex-derivatives","ETHF0:USTF0",1764959880881,5.2667,3022.6,3022.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764959881580,5.2667,3022.6,3022.5,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764959881776,3.2078,3023.2,3022.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959882080,8.4745,3023.2,3022.5,1.62805123]
["bitfinex-derivatives","ETHF0:USTF0",1764959882779,3.2078,3023.2,3023.1,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959882981,5.2667,3023.1,3023.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764959883178,5.2667,3023.1,3023.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959884383,2.647,3023.1,3023.0,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959884585,2.647,3023.1,3023.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959885171,5.2667,3023.1,3023.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959885777,2.647,3023.1,3023.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959885977,3.2078,3023.2,3023.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959885978,5.8548,3023.2,3023.1,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959886383,3.2078,3023.2,3023.1,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959888884,8.4745,3023.2,3023.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959889183,5.2667,3022.6,3022.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1764959889390,8.4745,3022.6,3022.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764959889781,8.4745,3022.6,3022.5,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959889977,5.8548,3022.6,3022.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959890487,5.2667,3022.1,3021.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764959890790,3.2078,3021.8,3021.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959891883,4.7898,3022.5,3021.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959892084,5.8548,3022.5,3022.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959892288,8.4745,3022.5,3022.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959892687,8.4745,3022.5,3022.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764959892888,3.2078,3022.5,3022.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959893290,5.8548,3022.5,3022.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959894592,8.4745,3022.5,3022.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959894892,2.647,3022.1,3022.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764959895091,5.8548,3022.1,3022.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959895493,8.4745,3022.1,3022.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959895794,3.2078,3022.1,3022.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959896190,8.4745,3022.1,3022.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959896387,5.8548,3022.1,3022.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959896783,8.4745,3022.1,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959896992,1.5761,3021.5,3021.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959897301,3.21275876,3021.6,3021.1,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959897997,3.21619742,3021.6,3021.1,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959899095,5.86319742,3021.6,3021.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764959899298,0.3709,3021.5,3019.5,4.17903457]
["bitfinex-derivatives","ETHF0:USTF0",1764959899491,5.59,3021.4,3020.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764959899690,5.8548,3020.6,3020.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764959899995,3.2078,3020.6,3020.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959900201,3.2078,3021.2,3021.1,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959900793,0.00839742,3021.6,3021.5,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959901300,0.00839742,3021.6,3021.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959903597,0.00839742,3021.6,3021.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764959903598,5.27509742,3021.6,3021.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764959903896,0.00839742,3021.6,3021.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959907307,3.2078,3022.1,3022.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1764959907501,3.2078,3022.5,3022.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764959908200,5.2667,3022.1,3021.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764959908500,2.647,3021.6,3021.5,0.00772237]
["bitfinex-derivatives","ETHF0:USTF0",1764959908696,8.4745,3021.6,3021.5,0.00772237]
["bitfinex-derivatives","ETHF0:USTF0",1764959908892,8.4745,3021.6,3021.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764959909096,5.2667,3021.6,3021.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764959909406,8.4745,3021.6,3021.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764959910902,3.2078,3021.6,3021.5,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764959911105,4.08934371,3024.0,3021.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959911106,3.2078,3022.0,3021.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959911496,1.6298,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959911800,7.30098775,3022.5,3022.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959912102,5.67118775,3022.5,3022.0,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764959913007,3.21164404,3022.5,3022.0,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764959913205,3.21164404,3022.5,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959913206,5.6154,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959913507,20.13836775,3022.5,3021.6,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764959913803,0.78281594,3022.4,3021.6,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764959915699,0.78281594,3022.4,3021.6,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959915896,0.78281594,3022.4,3022.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959916096,6.03114404,3022.5,3022.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959916400,6.03114404,3022.5,3022.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959916601,8.82704404,3022.5,3022.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764959917306,8.8232,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959917507,2.8195,3021.7,3021.6,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764959918400,2.8195,3021.7,3021.6,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764959918599,3.2078,3022.1,3021.6,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764959918802,0.78520253,3022.0,3021.6,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764959918998,3.60470253,3022.0,3021.9,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959919410,0.78520253,3022.0,3021.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959919604,3.2078,3022.1,3022.0,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764959919909,0.78573286,3022.1,3022.0,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764959920103,6.40113286,3022.4,3022.3,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959920298,6.40113286,3022.4,3022.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764959920499,0.78573286,3022.3,3022.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764959920706,2.8195,3022.3,3022.2,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959921015,6.03114404,3022.5,3022.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959921304,6.81753155,3022.5,3022.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959921611,3.21164404,3022.5,3022.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959923201,6.03114404,3022.5,3022.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959923500,3.21164404,3022.5,3022.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959923902,6.03114404,3022.5,3022.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959924803,8.82704404,3022.5,3022.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959925108,5.6154,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959925308,8.8232,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959926101,8.8232,3022.1,3022.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764959926297,9.60949639,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959926501,8.8232,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959927104,0.78626035,3022.0,3021.6,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764959927316,3.60576035,3022.0,3021.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959928307,2.8195,3022.0,3021.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959929215,3.2078,3022.1,3021.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764959929416,3.2078,3022.1,3022.0,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764959929615,3.99427048,3022.1,3022.0,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764959930308,3.2078,3022.1,3022.0,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764959930711,3.836,3022.4,3022.0,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764959930912,5.79584404,3022.5,3022.4,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959931112,9.30771309,3022.5,3022.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764959931316,8.52084404,3022.5,3022.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764959932820,5.79584404,3022.5,3022.4,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959933022,3.21164404,3022.5,3022.4,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959934216,0.00384404,3022.5,3022.4,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959934415,5.31304404,3022.5,3022.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764959934615,5.3092,3022.1,3021.6,5.54979457]
["bitfinex-derivatives","ETHF0:USTF0",1764959934814,5.3092,3021.6,3021.1,2.34199457]
["bitfinex-derivatives","ETHF0:USTF0",1764959935012,2.5842,3021.6,3021.5,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764959935211,5.792,3021.7,3021.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764959935414,8.517,3021.7,3021.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764959935623,8.517,3021.7,3021.0,42.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764959935820,5.792,3021.7,3021.6,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959936318,8.517,3021.7,3021.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764959936618,8.517,3021.7,3021.0,42.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764959936820,2.5842,3021.1,3021.0,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764959937816,5.3092,3021.1,3021.0,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764959938218,5.3092,3021.1,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959938722,2.5842,3020.7,3020.6,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959938919,3.21275876,3021.2,3020.6,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764959939619,3.21275876,3021.2,3020.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764959940412,2.4601,3020.7,3020.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764959940619,3.21275876,3021.2,3020.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764959940814,3.21275876,3021.2,3021.1,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959941321,0.00495876,3021.2,3021.1,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959942522,3.2078,3022.0,3021.5,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764959942723,3.2078,3022.0,3021.9,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959943227,4.8765,3021.6,3021.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764959943621,4.88145876,3021.6,3021.0,1.48915876]
["bitfinex-derivatives","ETHF0:USTF0",1764959943820,2.4601,3021.1,3021.0,3.90585876]
["bitfinex-derivatives","ETHF0:USTF0",1764959944023,4.8765,3021.1,3021.0,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1764959944722,4.8765,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959944923,3.2078,3020.8,3020.3,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764959946027,4.8765,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959946224,4.8765,3020.1,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959946429,4.88076912,3020.1,3020.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959946640,4.88076912,3020.1,3019.6,40.80346655]
["bitfinex-derivatives","ETHF0:USTF0",1764959946925,0.00426912,3020.1,3020.0,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764959948126,3.2078,3020.8,3020.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959948427,5.6679,3020.8,3020.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959949030,3.2078,3021.2,3020.7,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959949326,3.2078,3021.2,3021.1,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959949327,3.21067721,3021.2,3021.1,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959950026,8.08717721,3021.2,3020.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959950229,5.67077721,3021.2,3021.1,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959950721,3.21067721,3021.2,3021.1,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959951727,8.08717721,3021.2,3020.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959952113,8.08717721,3021.2,3020.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764959952114,2.4601,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959952322,2.4601,3020.6,3020.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959952526,3.2078,3020.8,3020.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959952829,5.6679,3020.8,3020.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959953021,5.6679,3020.8,3020.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764959953327,3.21067721,3021.2,3021.1,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959953526,4.8765,3021.1,3020.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959954127,3.21067721,3021.2,3021.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959954324,3.21067721,3021.2,3021.1,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959955232,8.08717721,3021.2,3020.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959955528,2.4601,3020.6,3020.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959955721,3.21067721,3021.2,3020.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959955923,3.2078,3020.8,3020.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959956118,4.8765,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959956524,4.8765,3020.6,3020.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959956927,4.8765,3020.6,3020.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959956928,2.4601,3020.6,3020.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959957323,3.2078,3020.8,3020.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959957522,5.6679,3020.8,3020.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959957735,8.0843,3020.8,3020.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764959957933,2.4601,3020.6,3020.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764959958334,2.4601,3020.6,3020.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959958535,4.8765,3020.6,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959958936,4.8765,3020.6,3020.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764959959137,4.8765,3020.6,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764959959735,4.8765,3020.6,3020.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959960934,2.4601,3022.3,3021.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764959961134,4.6334,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959961334,4.32,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959961540,3.2078,3020.9,3020.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959961841,0.00268678,3020.9,3020.8,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959962032,7.53048678,3020.9,3020.5,1.48916713]
["bitfinex-derivatives","ETHF0:USTF0",1764959962234,4.32,3020.6,3020.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1764959962432,2.16,3020.6,3020.5,1.48916713]
["bitfinex-derivatives","ETHF0:USTF0",1764959962632,4.32,3020.6,3020.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1764959963733,2.16,3020.6,3020.5,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1764959963928,3.21048678,3020.9,3020.5,3.90586713]
["bitfinex-derivatives","ETHF0:USTF0",1764959964735,3.21048678,3020.9,3020.8,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959966937,4.32,3020.6,3020.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959967132,3.2078,3020.4,3020.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959967337,3.2078,3020.4,3020.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959967538,3.2078,3020.4,3020.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764959967539,4.32,3020.1,3020.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764959967736,3.2078,3020.4,3020.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764959968338,3.2078,3020.4,3020.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959968545,3.2078,3020.4,3020.3,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764959969845,3.2078,3020.4,3020.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764959970647,8.9243,3020.4,3020.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764959970851,5.7165,3020.1,3019.6,0.00346655]
["bitfinex-derivatives","ETHF0:USTF0",1764959971343,5.7165,3019.7,3019.6,0.00346655]
["bitfinex-derivatives","ETHF0:USTF0",1764959971940,2.8692,3019.7,3019.6,0.00346655]
["bitfinex-derivatives","ETHF0:USTF0",1764959972138,3.2078,3020.0,3019.9,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764959973747,3.2078,3020.5,3020.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764959973945,6.077,3020.5,3020.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764959974143,8.9243,3020.5,3019.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764959974545,3.2078,3020.1,3019.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764959975655,3.2078,3020.1,3019.6,0.00346655]
["bitfinex-derivatives","ETHF0:USTF0",1764959975656,2.8692,3019.9,3019.6,0.00346655]
["bitfinex-derivatives","ETHF0:USTF0",1764959976050,3.2078,3020.1,3019.8,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764959976253,3.2078,3020.1,3020.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764959977154,3.2078,3020.1,3020.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764959979652,3.2078,3020.1,3019.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764959979653,2.8692,3019.9,3019.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764959979862,3.2078,3020.1,3019.6,5.41396655]
["bitfinex-derivatives","ETHF0:USTF0",1764959980753,3.2078,3020.1,3020.0,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764959982856,3.2078,3020.7,3020.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764959983058,3.2078,3020.7,3020.6,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764959985764,8.9243,3020.7,3020.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764959986161,5.7165,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764959987268,3.2078,3020.7,3020.6,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764959987480,5.9132,3020.7,3020.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764959988388,3.2078,3020.7,3020.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764959988882,2.7054,3020.6,3020.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764959989583,3.2078,3020.7,3020.6,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1764959989979,3.2078,3020.7,3020.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764959992488,3.2078,3021.1,3021.0,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764959992880,0.00496713,3021.2,3021.1,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764959993383,0.00761692,3021.2,3021.1,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764959996583,3.2078,3022.2,3022.1,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1764959996777,5.9132,3022.2,3022.1,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1764959997082,3.2078,3022.6,3022.1,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764959997290,3.2078,3022.6,3022.5,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764959997686,3.21172979,3022.6,3022.5,7.37357824]
["bitfinex-derivatives","ETHF0:USTF0",1764959998280,0.00392979,3022.6,3022.5,7.37357824]
["bitfinex-derivatives","ETHF0:USTF0",1764960000077,2.70932979,3022.6,3022.5,2.83467824]
["bitfinex-derivatives","ETHF0:USTF0",1764960000284,0.00392979,3022.6,3022.5,5.42417824]
["bitfinex-derivatives","ETHF0:USTF0",1764960000489,0.00392979,3022.6,3022.5,7.07827824]
["bitfinex-derivatives","ETHF0:USTF0",1764960002291,2.51502979,3022.6,3022.5,0.00367824]
["bitfinex-derivatives","ETHF0:USTF0",1764960002594,8.49622979,3022.6,3022.5,0.00367824]
["bitfinex-derivatives","ETHF0:USTF0",1764960003188,0.00392979,3022.6,3022.5,7.07827824]
["bitfinex-derivatives","ETHF0:USTF0",1764960003490,8.49622979,3022.6,3022.5,0.00367824]
["bitfinex-derivatives","ETHF0:USTF0",1764960004586,3.21172979,3022.6,3022.5,7.07827824]
["bitfinex-derivatives","ETHF0:USTF0",1764960004784,8.49622979,3022.6,3022.5,0.00367824]
["bitfinex-derivatives","ETHF0:USTF0",1764960005583,14.49622979,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960005893,2.5111,3022.0,3021.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764960006191,5.2845,3022.0,3021.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764960006489,5.2845,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960006692,6.8098,3022.0,3021.9,3.21132796]
["bitfinex-derivatives","ETHF0:USTF0",1764960007090,6.8098,3022.0,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960007587,3.2078,3022.2,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960007792,3.2078,3022.2,3022.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764960007992,3.2078,3022.7,3022.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764960008189,3.2078,3022.7,3022.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960008190,3.2078,3022.7,3022.5,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764960008388,3.2078,3022.7,3022.5,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764960008995,5.28842979,3022.6,3022.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960009498,2.5111,3022.0,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960009798,0.00392979,3022.6,3021.9,2.74812796]
["bitfinex-derivatives","ETHF0:USTF0",1764960010193,0.00392979,3022.6,3022.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960010399,5.2845,3022.0,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960010998,2.5111,3022.0,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960011305,5.2845,3022.0,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960011492,6.8098,3022.0,3021.9,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1764960011693,5.2845,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960012101,0.16539,3022.2,3021.5,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764960012602,0.16539,3022.2,3021.5,7.61056335]
["bitfinex-derivatives","ETHF0:USTF0",1764960013395,0.16539,3022.2,3021.5,4.40276335]
["bitfinex-derivatives","ETHF0:USTF0",1764960013900,3.2078,3021.9,3021.5,4.40276335]
["bitfinex-derivatives","ETHF0:USTF0",1764960014800,3.2078,3021.9,3021.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764960015001,5.7189,3021.9,3021.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764960015198,5.7189,3021.9,3021.5,1.65816335]
["bitfinex-derivatives","ETHF0:USTF0",1764960016802,5.7189,3021.9,3021.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764960017605,8.4923,3021.9,3021.5,1.65816335]
["bitfinex-derivatives","ETHF0:USTF0",1764960017798,2.5111,3021.6,3021.5,4.40276335]
["bitfinex-derivatives","ETHF0:USTF0",1764960018204,5.2845,3021.6,3021.5,0.00406335]
["bitfinex-derivatives","ETHF0:USTF0",1764960021710,5.2845,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960022600,7.74853898,3020.8,3020.7,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1764960023805,7.74853898,3020.8,3020.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960024008,2.5111,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960024208,2.5111,3020.1,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960024404,2.5111,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960024618,5.2845,3019.8,3019.7,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764960024813,2.51372136,3019.8,3019.7,5.42255594]
["bitfinex-derivatives","ETHF0:USTF0",1764960025019,2.51372136,3019.8,3019.7,2.74665594]
["bitfinex-derivatives","ETHF0:USTF0",1764960025518,0.00262136,3019.8,3019.7,5.42255594]
["bitfinex-derivatives","ETHF0:USTF0",1764960026010,2.51372136,3019.8,3019.7,2.74665594]
["bitfinex-derivatives","ETHF0:USTF0",1764960026211,3.2704,3017.6,3017.1,2.95674667]
["bitfinex-derivatives","ETHF0:USTF0",1764960026412,3.2704,3017.6,3017.0,1.8170371]
["bitfinex-derivatives","ETHF0:USTF0",1764960026413,4.873,3017.6,3017.0,1.8170371]
["bitfinex-derivatives","ETHF0:USTF0",1764960027010,3.2704,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960027209,3.2704,3016.4,3015.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764960027210,3.2078,3016.7,3015.0,5.02768]
["bitfinex-derivatives","ETHF0:USTF0",1764960027516,3.2078,3016.3,3016.2,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764960027712,3.2078,3017.2,3017.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764960028222,3.2078,3017.2,3016.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960028624,3.2078,3017.2,3017.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764960029720,3.21276713,3017.7,3017.6,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960030221,3.21276713,3017.7,3017.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764960030814,3.21689124,3017.7,3017.4,2.10644132]
["bitfinex-derivatives","ETHF0:USTF0",1764960031418,3.21689124,3017.7,3017.6,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960031612,0.00909124,3017.7,3017.6,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960032130,0.00909124,3017.7,3017.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764960032320,0.00909124,3017.7,3017.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1764960032321,3.21689124,3017.7,3017.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1764960033321,3.21689124,3017.7,3017.6,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960033730,7.2966,3017.5,3017.4,0.00264132]
["bitfinex-derivatives","ETHF0:USTF0",1764960034129,17.4896,3017.5,3016.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960034326,3.2078,3016.9,3016.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960034522,3.2078,3016.9,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960035331,3.2078,3016.5,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960036026,3.2078,3016.5,3016.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764960036427,6.8712,3016.5,3016.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764960036825,6.8712,3016.5,3016.2,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764960037032,3.6634,3016.3,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960037327,3.2078,3016.5,3016.1,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1764960038533,7.2966,3016.2,3016.1,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1764960038724,3.6634,3016.2,3016.1,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1764960038927,7.2966,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960039232,3.2078,3016.0,3015.9,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960039644,6.8712,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960039933,6.87616713,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960040328,3.21276713,3016.0,3015.9,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960040835,3.2078,3016.4,3016.3,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960042422,10.5044,3016.4,3016.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1764960042625,3.6634,3016.1,3016.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1764960042827,7.2966,3016.1,3016.0,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1764960045338,7.2966,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960045630,0.1657,3016.5,3015.8,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960045631,3.2078,3015.9,3015.8,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764960046837,6.8712,3016.4,3016.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764960047037,7.77061296,3016.4,3016.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764960047633,4.10721296,3016.4,3016.3,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960047827,3.2078,3016.4,3016.3,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960048433,7.5301339,3016.4,3016.3,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960048628,4.1097339,3016.4,3016.3,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960048825,7.5301339,3016.4,3016.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764960049033,0.9019339,3016.3,3016.2,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764960049236,7.6697339,3016.3,3015.6,42.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764960049438,3.2078,3016.4,3016.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960049638,7.67067124,3016.3,3015.6,42.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764960049833,0.90287124,3016.2,3015.6,42.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764960050027,0.90287124,3016.1,3015.6,42.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764960050231,0.90287124,3016.0,3015.6,42.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764960050432,0.90287124,3015.9,3015.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960050643,4.32327124,3015.9,3015.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960050941,7.67067124,3015.9,3015.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764960051143,0.90287124,3015.8,3015.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764960051335,0.90287124,3015.7,3015.6,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764960051639,0.90287124,3015.7,3015.6,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764960051933,3.42536713,3016.7,3016.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764960052237,0.00496713,3016.7,3016.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764960052441,0.00496713,3016.7,3016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960053339,3.42536713,3016.7,3016.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960054236,3.4204,3016.2,3016.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960054434,2.46900611,3016.7,3016.4,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960054639,0.36513669,3016.6,3016.5,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1764960054837,6.7678,3016.6,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960055038,0.36513669,3016.5,3016.4,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1764960055337,3.4204,3016.4,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960055541,0.35217322,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960055844,3.4204,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960056043,3.4204,3016.0,3015.9,47.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764960056334,2.93272856,3016.2,3015.9,47.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764960056535,0.35287042,3016.1,3016.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960056729,0.35287042,3016.2,3016.1,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1764960056940,6.70599898,3016.3,3016.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960057641,0.35287042,3016.3,3016.2,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1764960058133,0.35287042,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960058134,7.12067042,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960058335,2.93272856,3016.4,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960058336,3.2078,3016.1,3015.5,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764960058536,3.4204,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960058841,4.94552856,3016.0,3015.5,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764960059038,0.3528591,3015.9,3015.5,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764960059235,0.3528591,3015.9,3015.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960059639,3.7732591,3015.9,3015.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764960059837,7.4348591,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960060139,0.3528591,3015.8,3015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960060335,7.6061591,3015.7,3015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960060538,7.2533,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960060743,7.2533,3014.0,3013.9,0.00283515]
["bitfinex-derivatives","ETHF0:USTF0",1764960060931,7.6061591,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960061132,2.0128,3013.8,3013.0,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764960061332,3.5917,3013.0,3012.5,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764960061534,7.2533,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960061741,5.55207475,3013.1,3013.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764960061941,2.34427475,3013.5,3013.4,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960062139,2.3492502,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960062440,0.00497545,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960062633,0.00497545,3013.8,3013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960062837,0.00497545,3013.8,3013.4,3.03132081]
["bitfinex-derivatives","ETHF0:USTF0",1764960063134,0.00497545,3013.8,3013.4,2.69397954]
["bitfinex-derivatives","ETHF0:USTF0",1764960063135,2.2141,3013.5,3013.4,2.69397954]
["bitfinex-derivatives","ETHF0:USTF0",1764960063339,2.2141,3013.5,3012.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764960063340,5.4219,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960063543,3.2078,3013.1,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960063842,0.86385049,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960064049,0.86385049,3012.9,3012.0,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764960064247,0.86385049,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960064547,0.86277064,3012.7,3012.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764960064749,0.86277064,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960064939,0.86277064,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960065137,0.86277064,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960065342,0.86277064,3012.3,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960065537,0.86277064,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960065847,3.2078,3012.7,3012.1,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764960066039,3.2078,3012.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960066236,3.2078,3012.7,3012.1,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764960066436,3.2078,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960066848,3.2078,3012.3,3011.9,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1764960067050,3.2078,3012.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960067245,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960067443,0.00497545,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960068244,0.00497545,3012.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960068445,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960069348,3.2078,3011.9,3011.8,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960069750,0.00497545,3012.2,3011.8,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960070046,0.00497545,3012.2,3012.1,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960070953,0.00260774,3012.7,3012.6,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960071143,3.2078,3013.2,3012.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764960071954,3.2078,3014.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960072151,3.2116598,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960072450,3.2116598,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960073442,3.2116598,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960074450,3.2116598,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960074855,3.2116598,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960075551,3.2116598,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960076052,3.2116598,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960076652,3.2116598,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960077457,3.2116598,3014.2,3014.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764960077648,7.2533,3014.1,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960078052,7.2533,3013.6,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960078356,3.2078,3013.5,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960078758,3.2116598,3014.2,3013.4,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960078953,3.2116598,3014.2,3014.1,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764960079655,3.2116598,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960079959,6.8033598,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960080162,6.8033598,3014.2,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960080163,12.6752,3013.8,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960080350,3.2078,3013.4,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960081565,3.5917,3013.2,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960081855,3.2078,3013.4,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960084165,3.5917,3013.2,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960084359,7.2533,3013.2,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960084763,9.4674,3013.2,3013.1,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1764960084959,7.2533,3012.7,3012.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960085159,10.4611,3012.7,3012.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960086265,2.2141,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960086666,0.85194593,3012.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960086867,3.2078,3012.3,3011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960087466,0.00497545,3012.2,3011.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960088167,0.00497545,3012.2,3012.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764960088366,0.85913024,3012.2,3011.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960088669,0.00497545,3012.2,3011.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960088855,0.85911683,3012.2,3011.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960089059,7.2533,3011.7,3011.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1764960089262,3.5917,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960089461,2.2141,3011.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960089462,0.85362258,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960089770,3.2078,3010.5,3009.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764960090061,2.5137,3009.6,3009.0,0.16501044]
["bitfinex-derivatives","ETHF0:USTF0",1764960090372,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960090661,3.2078,3010.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960090866,3.2078,3010.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960091263,2.5137,3010.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960091458,0.0049838,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960091855,0.0049838,3010.6,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960092261,0.0049838,3010.6,3010.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960093966,0.0049838,3010.6,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960093967,3.2078,3010.4,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960094361,0.0049838,3010.6,3010.0,40.8049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960094566,0.85621178,3010.6,3010.0,40.8049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960094969,0.85621178,3010.6,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960095171,3.2078,3010.2,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960095374,3.2127838,3010.6,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960095568,5.765,3010.2,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960095763,3.2127838,3010.6,3010.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960095969,1.01651239,3010.5,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960096173,3.2078,3010.2,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960096364,0.85047239,3010.1,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960096577,2.5137,3010.0,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960096777,2.5137,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960097077,13.477,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960097370,2.5137,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960097577,7.32553324,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960097762,0.84953324,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960097967,16.6838,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960098377,14.33065787,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960098577,2.5137,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960098874,2.51709214,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960099277,7.7876,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960099582,3.2078,3009.7,3009.2,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764960099872,4.154,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960100072,4.154,3010.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960100073,3.887,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960100579,11.1588,3009.8,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960100776,2.5137,3009.3,3008.8,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1764960101074,3.887,3008.9,3008.8,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1764960101287,11.478,3009.2,3008.8,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1764960101571,0.0026348,3009.5,3008.8,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1764960101572,0.0026348,3009.5,3009.4,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764960101774,0.0026348,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960104476,0.0026348,3009.5,3009.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764960104788,0.0026348,3009.5,3009.4,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764960106973,2.524,3010.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960107171,2.524,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960107383,3.2078,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960108183,0.84861123,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960108479,3.21071005,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960109280,0.84949664,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960109575,0.00291005,3010.5,3010.4,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764960110675,2.2141,3011.4,3010.8,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764960110875,2.2141,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960110876,6.3955,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960111077,2.524,3011.4,3010.7,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764960111279,0.85129345,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960111489,5.7215,3012.0,3011.2,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1764960111679,0.85630293,3011.9,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960111880,0.85132774,3011.8,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960112186,0.85132774,3011.7,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960112477,10.4031,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960112984,6.3955,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960113283,10.4031,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960113579,0.0049838,3011.9,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960113781,0.85767402,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960114184,0.85269022,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960114382,0.85767402,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960115382,0.85767402,3011.9,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960115383,10.4031,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960115581,6.3955,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960115776,2.524,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960116177,6.3955,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960117380,10.4031,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960117584,11.25766697,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960117981,7.8791,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960118687,7.8791,3010.7,3009.0,3.5658162]
["bitfinex-derivatives","ETHF0:USTF0",1764960118688,7.8791,3010.7,3009.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764960118883,0.0049838,3010.3,3009.9,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764960119076,0.0049838,3010.3,3010.2,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764960119884,0.0049838,3010.3,3010.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1764960120083,0.0049838,3010.3,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960120983,7.8426,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960121588,7.8426,3010.1,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960122384,0.0049838,3010.3,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960122688,2.5262,3010.2,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960123081,0.0049838,3010.3,3009.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764960123284,0.0049838,3010.3,3010.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960123593,3.2078,3010.8,3010.2,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764960123788,5.734,3010.8,3010.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960123993,5.734,3010.8,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960124286,5.734,3010.8,3009.3,2.48656831]
["bitfinex-derivatives","ETHF0:USTF0",1764960124287,2.5262,3010.2,3009.3,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1764960124484,3.2078,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960124682,0.0049838,3010.1,3010.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960124994,3.2078,3010.8,3010.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764960125594,3.2078,3010.8,3010.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960125793,9.6358,3010.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960125995,0.0049838,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960126195,0.0049838,3010.6,3010.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960127096,3.2078,3011.3,3011.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960127393,3.9018,3010.7,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960127587,3.2078,3011.1,3010.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960127789,2.5262,3011.4,3010.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960127992,0.85908799,3011.3,3010.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960128192,0.0049838,3011.3,3011.2,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764960128599,0.0049838,3011.3,3011.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960129097,0.0049838,3011.3,3011.2,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764960129696,0.0049838,3011.3,3011.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960129897,0.0049838,3011.3,3011.2,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764960130090,0.0049838,3011.3,3010.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960130296,3.2078,3011.1,3010.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960130599,0.0049838,3011.3,3010.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960130989,3.2078,3011.1,3010.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960131399,10.3688,3010.8,3010.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960131903,11.22330637,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960132199,10.3688,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960132499,10.3688,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960132500,3.9018,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960132700,3.2078,3010.6,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960132898,2.5262,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960133198,0.85444452,3010.7,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960133999,3.2078,3011.0,3010.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960134698,3.2078,3011.0,3010.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960135700,3.2078,3011.6,3011.5,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764960135890,3.2078,3011.6,3011.5,4.18400903]
["bitfinex-derivatives","ETHF0:USTF0",1764960136292,3.2078,3011.6,3011.5,44.98400903]
["bitfinex-derivatives","ETHF0:USTF0",1764960136999,1.75932218,3012.5,3011.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960137299,7.8426,3011.6,3011.5,0.00250903]
["bitfinex-derivatives","ETHF0:USTF0",1764960137502,11.90623009,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960137704,2.5262,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960137896,3.2078,3011.1,3010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960138206,3.2127838,3011.1,3010.4,40.8049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960138394,3.21539318,3011.1,3010.4,40.80731417]
["bitfinex-derivatives","ETHF0:USTF0",1764960139596,0.00759318,3011.1,3011.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960140901,3.2078,3012.0,3011.4,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960141800,3.21702197,3012.0,3011.4,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960142104,3.2078,3011.5,3011.4,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960142806,3.2078,3011.5,3011.4,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764960143007,2.5262,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960143393,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960143904,2.5262,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960146506,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960146710,3.2078,3011.5,3011.4,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960147907,11.0504,3011.5,3010.8,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764960148103,11.0504,3011.5,3010.8,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764960148708,2.5262,3011.4,3010.4,44.01511417]
["bitfinex-derivatives","ETHF0:USTF0",1764960149509,3.2078,3011.1,3010.4,44.01511417]
["bitfinex-derivatives","ETHF0:USTF0",1764960149808,8.0916,3010.5,3010.4,0.00731417]
["bitfinex-derivatives","ETHF0:USTF0",1764960150706,8.0916,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960151012,5.5093,3010.2,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960152006,5.5093,3010.2,3009.7,40.80337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960152708,11.3858,3009.8,3009.7,40.80337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960152903,11.38872202,3009.8,3009.7,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960153801,7.19892202,3009.8,3009.7,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960154514,3.21072202,3009.8,3009.7,7.99277155]
["bitfinex-derivatives","ETHF0:USTF0",1764960154716,0.00292202,3009.8,3009.7,7.99277155]
["bitfinex-derivatives","ETHF0:USTF0",1764960155208,3.2078,3010.2,3010.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764960155513,3.2078,3010.2,3010.1,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960155713,3.2078,3010.2,3010.1,48.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764960156213,3.21105361,3010.2,3010.1,48.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764960157012,11.38905361,3010.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960157213,3.21105361,3010.2,3009.7,7.99277155]
["bitfinex-derivatives","ETHF0:USTF0",1764960157712,3.21105361,3010.2,3010.1,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960161507,0.00325361,3010.2,3010.1,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960161908,0.00325361,3010.2,3010.1,48.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764960162109,8.18125361,3010.2,3009.7,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960162416,10.48275361,3010.2,3009.7,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960162615,10.48275361,3010.2,3009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960163017,0.00325361,3010.2,3010.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764960163211,3.99145361,3010.2,3010.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764960163813,0.00325361,3010.2,3010.1,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960165120,3.2078,3010.6,3010.5,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764960165517,3.2078,3010.6,3010.5,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960166120,3.21073951,3010.6,3010.5,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960166314,11.38873951,3010.6,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960166921,3.21073951,3010.6,3010.5,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764960167125,7.19893951,3010.6,3010.5,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764960167326,11.38873951,3010.6,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960169228,7.19893951,3010.6,3010.5,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764960169530,7.19893951,3010.6,3010.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764960170026,3.21073951,3010.6,3010.5,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764960170226,3.21073951,3010.6,3010.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764960170625,0.00293951,3010.6,3010.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764960172519,0.00293951,3010.6,3010.5,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764960176027,0.00293951,3010.6,3010.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764960176625,0.00293951,3010.6,3010.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764960176626,3.72883951,3010.6,3010.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764960176827,10.52443951,3010.6,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960177027,10.52443951,3010.6,3010.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1764960177434,2.2488,3010.5,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960177926,3.21073951,3010.6,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960178130,3.21073951,3010.6,3010.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764960178630,3.21073951,3010.6,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960178631,2.2488,3010.5,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960178822,3.7259,3010.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960179226,7.3137,3010.2,3009.7,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960179525,7.1972,3009.8,3009.7,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1764960180731,3.4972,3010.0,3009.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764960181233,6.9685,3010.0,3009.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764960181436,3.2078,3010.1,3010.0,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960181636,3.2078,3010.1,3010.0,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764960181840,3.2078,3010.1,3010.0,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960182528,3.2078,3010.1,3010.0,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764960182728,0.00293951,3010.6,3010.0,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764960182936,0.00293951,3010.6,3010.5,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960183234,6.97143951,3010.6,3010.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764960183440,6.97143951,3010.6,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960183831,6.97143951,3010.6,3010.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764960184132,2.285,3010.5,3010.0,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764960184331,2.285,3010.5,3010.0,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764960184536,3.4972,3010.1,3010.0,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764960184727,3.4972,3010.5,3010.4,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960184930,0.00293951,3010.6,3010.5,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764960185746,0.00293951,3010.6,3010.5,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1764960186136,0.00293951,3010.6,3010.5,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764960186430,6.97143951,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960186732,2.285,3010.5,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960187442,6.9685,3010.1,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960187639,3.4972,3010.0,3009.9,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764960187831,2.285,3010.5,3010.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764960188035,2.285,3010.5,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960188430,6.9685,3010.5,3010.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764960188740,0.00293951,3010.6,3010.5,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960189042,2.285,3010.5,3010.0,42.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764960189934,3.4972,3010.5,3010.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764960190335,0.00293951,3010.6,3010.5,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764960190737,0.0049838,3010.9,3010.8,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960190948,0.0049838,3010.9,3010.8,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764960191336,0.0049838,3010.9,3010.8,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764960191942,0.0076692,3010.9,3010.8,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1764960198645,9.2535,3012.0,3011.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764960198945,3.4972,3011.4,3011.3,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764960199141,5.4928,3012.0,3011.3,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764960199540,5.49989865,3012.0,3011.3,10.3081838]
["bitfinex-derivatives","ETHF0:USTF0",1764960200147,8.99709865,3012.0,3011.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764960200343,12.46839865,3012.0,3011.9,0.00381167]
["bitfinex-derivatives","ETHF0:USTF0",1764960201049,18.46839865,3012.0,3011.9,0.00381167]
["bitfinex-derivatives","ETHF0:USTF0",1764960201349,12.46839865,3012.0,3011.9,0.00381167]
["bitfinex-derivatives","ETHF0:USTF0",1764960201646,3.4972,3011.4,3011.3,6.7942838]
["bitfinex-derivatives","ETHF0:USTF0",1764960201843,6.9685,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960202144,6.9685,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960202338,3.4972,3010.5,3010.4,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764960202537,9.2535,3010.5,3010.4,3.21085007]
["bitfinex-derivatives","ETHF0:USTF0",1764960203550,5.4928,3011.0,3010.4,10.30625007]
["bitfinex-derivatives","ETHF0:USTF0",1764960205043,3.2078,3011.0,3010.9,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960205446,12.4613,3011.0,3010.4,3.21085007]
["bitfinex-derivatives","ETHF0:USTF0",1764960206147,3.4972,3010.5,3010.4,6.79235007]
["bitfinex-derivatives","ETHF0:USTF0",1764960206340,5.4928,3011.0,3010.4,10.30625007]
["bitfinex-derivatives","ETHF0:USTF0",1764960206542,10.1678,3011.4,3010.9,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960207146,3.4972,3011.0,3010.9,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960207750,3.2078,3011.4,3010.9,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960208147,3.4972,3011.0,3010.9,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764960208553,3.4972,3010.6,3010.4,3.21085007]
["bitfinex-derivatives","ETHF0:USTF0",1764960208762,9.2535,3010.5,3010.4,3.21085007]
["bitfinex-derivatives","ETHF0:USTF0",1764960209243,3.4972,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960209445,3.4972,3010.5,3010.4,3.58455007]
["bitfinex-derivatives","ETHF0:USTF0",1764960209640,3.4972,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960209641,6.8086,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960209945,5.4928,3011.0,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960210346,8.7587,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960216247,3.2989,3010.5,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960216647,6.6103,3010.5,3010.4,3.37175007]
["bitfinex-derivatives","ETHF0:USTF0",1764960217054,8.7587,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960217554,6.6103,3010.5,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960217758,6.6103,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960217959,8.7587,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960221061,8.7587,3010.5,3010.4,3.37175007]
["bitfinex-derivatives","ETHF0:USTF0",1764960221260,8.7587,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960221454,3.2989,3010.5,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960221653,6.6103,3010.5,3010.4,3.37175007]
["bitfinex-derivatives","ETHF0:USTF0",1764960221866,6.6103,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960221867,8.7587,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960224463,3.2989,3010.5,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960224661,6.6103,3010.5,3010.4,3.37175007]
["bitfinex-derivatives","ETHF0:USTF0",1764960224967,3.2989,3010.5,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960225161,6.6103,3010.5,3010.4,6.69535007]
["bitfinex-derivatives","ETHF0:USTF0",1764960225764,8.7587,3010.5,3010.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1764960227760,6.3053,3010.2,3010.1,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960228156,9.5131,3010.2,3010.1,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960228964,9.5131,3010.2,3010.1,0.00781094]
["bitfinex-derivatives","ETHF0:USTF0",1764960229163,6.3053,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960229360,3.1113,3009.5,3009.4,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764960229556,8.3072,3009.5,3009.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764960229757,3.1113,3009.2,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960230262,3.11385864,3009.2,3009.1,40.80349437]
["bitfinex-derivatives","ETHF0:USTF0",1764960230468,6.30785864,3009.2,3009.1,40.80349437]
["bitfinex-derivatives","ETHF0:USTF0",1764960230967,3.11385864,3009.2,3009.1,40.80349437]
["bitfinex-derivatives","ETHF0:USTF0",1764960231169,6.30785864,3009.2,3009.1,40.80349437]
["bitfinex-derivatives","ETHF0:USTF0",1764960231368,6.30785864,3009.2,3009.1,3.12129437]
["bitfinex-derivatives","ETHF0:USTF0",1764960231665,6.30785864,3009.2,3009.1,0.00349437]
["bitfinex-derivatives","ETHF0:USTF0",1764960231860,6.30785864,3009.2,3008.8,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960231861,3.1113,3008.9,3008.8,6.3172838]
["bitfinex-derivatives","ETHF0:USTF0",1764960232061,0.00255864,3009.2,3008.8,6.3172838]
["bitfinex-derivatives","ETHF0:USTF0",1764960232369,0.00255864,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960232370,9.5131,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960232867,9.5131,3008.9,3008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960233058,0.00255864,3009.2,3008.8,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764960233864,3.1113,3008.9,3008.8,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764960234065,6.30785864,3009.2,3009.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764960234667,3.11385864,3009.2,3009.1,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764960235061,0.00255864,3009.2,3009.1,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764960236863,0.00255864,3009.2,3009.1,47.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764960237163,3.1113,3010.0,3009.9,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764960237364,6.3053,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960237578,6.3053,3009.2,3009.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764960238269,6.30935724,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960238669,6.30935724,3009.2,3009.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764960238872,6.30935724,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960239262,6.30935724,3009.2,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960240661,0.00405724,3009.2,3009.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1764960240969,7.05315724,3009.2,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960241469,7.05315724,3009.2,3009.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960241976,7.05315724,3009.2,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960242165,7.05315724,3009.2,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960242369,7.0491,3008.8,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960243172,4.44734713,3009.0,3008.7,6.7716838]
["bitfinex-derivatives","ETHF0:USTF0",1764960243369,3.5158,3008.8,3008.7,6.7716838]
["bitfinex-derivatives","ETHF0:USTF0",1764960243569,3.5158,3009.0,3008.9,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960243960,3.51985724,3009.2,3009.1,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960244165,0.00405724,3009.2,3009.1,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960245062,0.0049838,3009.5,3009.4,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960245266,7.0540838,3009.5,3009.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764960245467,9.0158838,3009.5,3009.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960245668,3.5207838,3009.5,3009.4,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960246280,3.52344141,3009.5,3009.4,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960246479,3.52344141,3009.5,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960246480,7.0491,3009.1,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960246775,3.5158,3009.1,3009.0,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960247180,11.50408854,3009.5,3009.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764960247367,11.50408854,3009.5,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960247770,7.0491,3008.8,3008.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960248073,7.0491,3008.8,3008.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1764960248275,3.5158,3008.3,3008.2,3.4481932]
["bitfinex-derivatives","ETHF0:USTF0",1764960248580,2.48554713,3008.9,3008.2,47.5693932]
["bitfinex-derivatives","ETHF0:USTF0",1764960248983,2.48554713,3008.9,3008.2,47.574377]
["bitfinex-derivatives","ETHF0:USTF0",1764960251780,7.0491,3008.9,3008.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960251983,3.2078,3009.1,3008.8,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960252275,3.76122218,3010.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960252276,12.22634141,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960252574,12.22634141,3009.5,3008.2,40.807677]
["bitfinex-derivatives","ETHF0:USTF0",1764960252575,12.22634141,3009.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960253190,12.22634141,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960254173,3.21544141,3009.5,3009.4,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960254369,0.00764141,3009.5,3009.4,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960254576,3.2078,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960254577,6.7236,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960254981,10.2569,3010.3,3010.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960255375,3.2078,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960255577,3.21103747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960256379,0.00323747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960257086,7.05233747,3010.3,3010.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960257280,7.0491,3010.0,3009.9,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960257480,7.0491,3010.0,3009.9,3.4504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960257679,9.0109,3010.0,3009.9,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960258878,6.0045846,3010.3,3010.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960259180,7.0491,3010.0,3009.9,3.4504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960259576,3.5158,3010.0,3009.9,6.7716838]
["bitfinex-derivatives","ETHF0:USTF0",1764960260081,0.00323747,3010.3,3009.9,6.7716838]
["bitfinex-derivatives","ETHF0:USTF0",1764960260584,3.51903747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960260883,0.00323747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960261985,3.51903747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960262483,7.05233747,3010.3,3010.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764960262881,3.51903747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960263273,0.00323747,3010.3,3010.2,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960265481,0.00323747,3010.3,3010.2,9.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764960265990,3.2078,3010.7,3010.6,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960266987,3.21086308,3010.7,3010.6,6.77096931]
["bitfinex-derivatives","ETHF0:USTF0",1764960267184,0.00306308,3010.7,3010.6,6.77096931]
["bitfinex-derivatives","ETHF0:USTF0",1764960267387,0.00306308,3010.7,3010.6,9.97876931]
["bitfinex-derivatives","ETHF0:USTF0",1764960267988,0.00027341,3011.0,3010.9,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960269179,0.00433335,3011.0,3010.9,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960269980,3.52013335,3011.0,3010.9,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764960270582,8.30513335,3011.0,3010.6,3.21206931]
["bitfinex-derivatives","ETHF0:USTF0",1764960271183,8.30513335,3011.0,3010.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764960271388,0.00433335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960274184,2.9645,3010.7,3010.6,9.35556931]
["bitfinex-derivatives","ETHF0:USTF0",1764960274585,1.76263335,3011.0,3010.6,9.35556931]
["bitfinex-derivatives","ETHF0:USTF0",1764960275488,4.72713335,3011.0,3010.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764960275690,0.00433335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960276589,2.96883335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960276893,0.00433335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960277597,5.99553335,3011.0,3010.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764960278187,0.00433335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960279790,5.99553335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960280290,0.00433335,3011.0,3010.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764960281097,0.00433335,3011.0,3010.9,46.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764960284196,0.00433335,3011.0,3010.9,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764960287690,6.01263335,3011.0,3010.9,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764960287896,2.96883335,3011.0,3010.9,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764960289299,0.00433335,3011.0,3010.9,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764960295094,9.8361,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960295301,7.05557016,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960296200,5.83998202,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960297709,0.00388202,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960297907,5.83998202,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960298206,5.83998202,3011.9,3011.5,5.9894838]
["bitfinex-derivatives","ETHF0:USTF0",1764960298207,5.8361,3011.6,3011.5,5.9894838]
["bitfinex-derivatives","ETHF0:USTF0",1764960298405,5.83998202,3011.9,3011.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764960299416,5.83998202,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960300212,0.00388202,3011.9,3011.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764960301317,0.00388202,3011.9,3011.8,46.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764960301917,0.00388202,3011.9,3011.8,49.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764960302108,0.00321854,3012.2,3012.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960303106,5.3924,3011.9,3011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960303306,3.21341948,3012.2,3012.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960303502,5.86331948,3012.2,3012.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960303715,8.60581948,3012.2,3012.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960303909,5.3924,3011.9,3011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960304612,5.3924,3011.6,3011.5,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960305205,2.6499,3011.6,3011.5,5.4462838]
["bitfinex-derivatives","ETHF0:USTF0",1764960305519,5.3924,3011.6,3011.5,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960307121,5.3924,3011.6,3011.5,2.6522838]
["bitfinex-derivatives","ETHF0:USTF0",1764960307618,5.3924,3011.6,3011.5,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960311115,5.3924,3011.6,3011.5,5.4462838]
["bitfinex-derivatives","ETHF0:USTF0",1764960311717,5.3924,3011.6,3011.5,2.6522838]
["bitfinex-derivatives","ETHF0:USTF0",1764960311921,5.3924,3011.6,3011.5,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960314813,5.3924,3011.6,3011.5,2.6522838]
["bitfinex-derivatives","ETHF0:USTF0",1764960315218,5.8577,3011.8,3011.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764960315409,8.6002,3011.8,3011.7,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960315721,3.21341948,3012.2,3012.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960315917,0.00561948,3012.2,3012.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960316412,0.00561948,3012.2,3012.1,46.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764960316817,0.00561948,3012.2,3012.1,49.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764960317522,4.332,3012.9,3012.8,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960318028,1.6821,3012.9,3012.8,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764960318618,7.07880289,3012.9,3012.8,0.00382859]
["bitfinex-derivatives","ETHF0:USTF0",1764960319118,4.33630289,3012.9,3012.8,5.44512859]
["bitfinex-derivatives","ETHF0:USTF0",1764960319922,7.07880289,3012.9,3012.8,0.00382859]
["bitfinex-derivatives","ETHF0:USTF0",1764960320322,7.07880289,3012.9,3012.8,5.44512859]
["bitfinex-derivatives","ETHF0:USTF0",1764960320618,7.07880289,3012.9,3012.8,0.00382859]
["bitfinex-derivatives","ETHF0:USTF0",1764960321020,10.28660289,3012.9,3012.8,0.00382859]
["bitfinex-derivatives","ETHF0:USTF0",1764960321216,2.6499,3012.2,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960321517,5.3924,3011.6,3011.5,3.2127838]
["bitfinex-derivatives","ETHF0:USTF0",1764960322318,5.3924,3011.6,3011.5,5.8634365]
["bitfinex-derivatives","ETHF0:USTF0",1764960322524,2.6499,3011.6,3011.5,8.6574365]
["bitfinex-derivatives","ETHF0:USTF0",1764960322926,5.3924,3011.6,3011.5,3.2161365]
["bitfinex-derivatives","ETHF0:USTF0",1764960328325,2.6499,3011.0,3010.9,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764960328731,7.0967,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960328925,8.6002,3011.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960329327,5.8577,3011.0,3010.9,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1764960329831,8.6002,3011.0,3010.9,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1764960330330,0.0049838,3011.3,3010.9,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1764960330729,0.0049838,3011.3,3011.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960333033,3.2078,3011.8,3011.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960333233,3.2078,3011.8,3011.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960333434,6.0192,3011.8,3011.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960334537,3.2078,3011.8,3011.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960335039,6.0192,3011.8,3011.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960335934,5.5412,3011.6,3011.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764960337533,7.2302,3011.0,3010.9,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1764960337735,10.438,3011.0,3010.9,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1764960338041,5.5412,3010.7,3010.6,5.3399838]
["bitfinex-derivatives","ETHF0:USTF0",1764960338465,5.5412,3010.7,3010.6,43.4692838]
["bitfinex-derivatives","ETHF0:USTF0",1764960338933,5.54388103,3010.7,3010.6,43.4733979]
["bitfinex-derivatives","ETHF0:USTF0",1764960339132,0.00268103,3010.7,3010.6,43.4733979]
["bitfinex-derivatives","ETHF0:USTF0",1764960339337,2.81408103,3010.7,3010.6,43.4733979]
["bitfinex-derivatives","ETHF0:USTF0",1764960339544,0.00268103,3010.7,3010.6,43.4733979]
["bitfinex-derivatives","ETHF0:USTF0",1764960339733,6.0192,3011.4,3011.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960340041,3.2078,3011.4,3011.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960340840,3.21095229,3011.4,3011.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960342133,3.21095229,3011.4,3011.3,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1764960342540,3.2078,3011.7,3011.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960342736,3.2078,3011.7,3011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960342737,1.7043,3012.5,3012.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960342941,3.2078,3012.8,3012.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960343141,5.5412,3012.5,3012.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764960343345,3.2078,3012.8,3012.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960343541,2.8114,3012.5,3012.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960343940,5.5412,3012.5,3012.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960344147,5.5412,3012.5,3012.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764960344542,5.5412,3012.4,3012.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960344942,3.21104639,3012.8,3012.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764960345641,6.02244639,3012.8,3012.7,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1764960346039,8.75224639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960346244,6.02244639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960346438,8.75224639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960347646,6.02244639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960349051,2.81464639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960349254,5.2885,3012.4,3012.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960353150,5.2885,3012.4,3012.3,2.6666838]
["bitfinex-derivatives","ETHF0:USTF0",1764960353350,5.2885,3012.4,3012.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960353955,2.6246,3012.4,3012.3,5.2203838]
["bitfinex-derivatives","ETHF0:USTF0",1764960354254,6.9817,3012.5,3012.4,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764960354644,5.2885,3012.4,3012.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960355653,5.2885,3012.4,3012.3,2.6666838]
["bitfinex-derivatives","ETHF0:USTF0",1764960355851,5.2885,3012.4,3012.3,5.2203838]
["bitfinex-derivatives","ETHF0:USTF0",1764960356353,5.2885,3012.4,3012.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960356954,8.4963,3012.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960357152,5.2885,3011.6,3011.5,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764960357352,1.6932,3012.0,3011.5,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764960357566,5.2885,3011.7,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960359156,5.2885,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960359357,5.2885,3011.4,3011.3,2.6666838]
["bitfinex-derivatives","ETHF0:USTF0",1764960359655,2.5806,3011.5,3011.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764960359848,1.6981838,3012.0,3011.4,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764960360455,2.5806,3011.5,3011.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960360655,1.6981838,3012.0,3011.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960362153,6.8754,3011.5,3011.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764960362353,5.2696,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960362756,5.2696,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960364054,2.5806,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960364261,1.6058,3011.5,3011.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764960364262,6.8754,3011.5,3011.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764960364562,5.2696,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960364764,8.4774,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960365861,8.4774,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960365862,5.7884,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960366354,3.2078,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960367657,5.7884,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960368157,3.2078,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960368458,5.7884,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960368956,8.4774,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960369352,8.4774,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960370161,8.4774,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960370561,5.7884,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960370755,8.4774,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960371064,8.4774,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960371252,5.7884,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960371555,3.2078,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960372063,6.8754,3011.5,3011.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960372265,6.8754,3011.5,3011.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764960372458,5.2696,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960372764,8.4774,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960373063,8.4774,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960373258,8.4774,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960374051,8.4774,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960374052,5.2696,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960374255,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960374461,5.2696,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960376364,5.2696,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960377060,5.2696,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960377253,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960377459,5.2696,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960377971,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960378355,5.2696,3011.4,3011.3,2.6504838]
["bitfinex-derivatives","ETHF0:USTF0",1764960379566,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960379969,4.1864,3011.5,3011.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960380668,6.8754,3011.5,3011.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764960380859,6.8754,3011.5,3011.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960382262,6.8754,3011.5,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960382263,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960383870,2.5806,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960384375,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960385178,2.5806,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960385571,5.2696,3011.4,3011.3,5.3013838]
["bitfinex-derivatives","ETHF0:USTF0",1764960387279,2.5855838,3012.0,3011.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960387480,6.49606655,3012.0,3011.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960387771,3.80706655,3012.0,3011.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960388167,2.5855838,3012.0,3011.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960388371,0.0049838,3012.0,3011.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764960389180,0.0049838,3012.0,3011.9,46.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764960392871,3.2078,3012.6,3012.4,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1764960393177,3.67,3012.5,3012.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764960393480,4.6475,3012.1,3012.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960393680,1.4076,3012.5,3012.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960394476,2.2624,3012.1,3012.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960395370,4.6475,3012.1,3012.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764960395583,2.2624,3012.1,3012.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960395772,1.4076,3012.5,3012.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960396477,3.2078,3012.6,3012.5,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764960397580,1.6821,3012.9,3012.7,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960397778,6.0551,3012.0,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960397978,6.0551,3012.0,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960397979,4.6475,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960398182,4.6475,3011.4,3011.3,2.4183838]
["bitfinex-derivatives","ETHF0:USTF0",1764960398377,4.6154,3012.0,3011.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960398573,4.6475,3011.4,3011.3,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960398777,4.6475,3011.4,3011.3,2.4183838]
["bitfinex-derivatives","ETHF0:USTF0",1764960399476,4.6154,3012.0,3011.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960399886,6.0551,3011.5,3011.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764960400480,4.6475,3011.4,3011.3,2.4183838]
["bitfinex-derivatives","ETHF0:USTF0",1764960400690,3.67,3011.5,3011.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960400988,2.2624,3011.5,3011.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764960401187,4.6475,3011.4,3011.3,2.4183838]
["bitfinex-derivatives","ETHF0:USTF0",1764960401581,2.2624,3011.4,3011.3,4.8667838]
["bitfinex-derivatives","ETHF0:USTF0",1764960402689,4.6154,3012.0,3011.3,4.8667838]
["bitfinex-derivatives","ETHF0:USTF0",1764960405082,6.8212,3012.0,3011.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1764960405383,8.9547,3012.0,3011.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1764960405693,3.2078,3012.0,3011.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1764960406485,4.6154,3012.5,3011.9,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1764960408285,5.4136,3012.5,3012.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1764960408486,8.9179,3012.5,3012.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764960408782,8.9179,3012.5,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960408987,5.7101,3012.0,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960409389,2.2058,3012.0,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960409589,6.7844,3012.5,3012.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764960409792,8.9179,3012.5,3012.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1764960410190,8.9179,3012.5,3012.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764960412494,8.9179,3012.5,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960413597,0.00324639,3012.8,3012.4,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764960413805,4.25364639,3012.8,3012.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764960414793,4.25364639,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960415494,4.25364639,3012.8,3012.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1764960416397,0.00324639,3012.8,3012.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764960417095,0.00324639,3012.8,3012.7,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764960417799,0.00324639,3012.8,3012.7,48.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764960418898,4.25364639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960419204,4.2504,3012.2,3012.1,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764960419400,2.1667,3012.2,3012.1,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764960419703,2.0472,3012.2,3012.1,48.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764960420000,0.00324639,3012.8,3012.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960420496,2.05044639,3012.8,3012.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960420696,0.00324639,3012.8,3012.7,45.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764960421499,4.11144639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960421691,0.00324639,3012.8,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960422298,1.52598564,3012.9,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960422598,1.52598564,3012.9,3012.8,17.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764960422796,7.316,3013.7,3013.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960423300,7.31969321,3013.7,3013.6,0.00305446]
["bitfinex-derivatives","ETHF0:USTF0",1764960423698,4.11189321,3013.7,3013.6,0.00305446]
["bitfinex-derivatives","ETHF0:USTF0",1764960424204,7.31969321,3013.7,3013.6,0.00305446]
["bitfinex-derivatives","ETHF0:USTF0",1764960424799,7.31969321,3013.7,3013.6,2.07665446]
["bitfinex-derivatives","ETHF0:USTF0",1764960425005,7.31969321,3013.7,3013.6,4.26845446]
["bitfinex-derivatives","ETHF0:USTF0",1764960425006,5.25869321,3013.7,3013.6,4.26845446]
["bitfinex-derivatives","ETHF0:USTF0",1764960425199,3.21149321,3013.7,3013.6,4.26845446]
["bitfinex-derivatives","ETHF0:USTF0",1764960426394,0.00369321,3013.7,3013.6,48.27625446]
["bitfinex-derivatives","ETHF0:USTF0",1764960427706,5.255,3014.7,3014.6,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960428003,4.1082,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960428205,2.0472,3013.9,3013.8,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764960428603,3.349,3014.5,3014.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960428810,5.41306077,3014.5,3014.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960429005,3.35206077,3014.5,3014.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960429300,2.05026077,3014.5,3014.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960429502,3.35206077,3014.5,3014.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960430204,2.05026077,3014.5,3014.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960430399,2.05026077,3014.5,3014.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960430400,5.41306077,3014.5,3014.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960430608,4.1082,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960430996,4.1082,3014.3,3013.6,40.80305446]
["bitfinex-derivatives","ETHF0:USTF0",1764960430997,4.1082,3013.7,3013.6,0.00305446]
["bitfinex-derivatives","ETHF0:USTF0",1764960431403,10.1082,3013.7,3013.6,0.00305446]
["bitfinex-derivatives","ETHF0:USTF0",1764960431708,4.1082,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960431897,2.0472,3012.9,3012.8,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764960432101,2.0472,3012.9,3012.8,46.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764960432497,3.2078,3013.4,3012.8,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764960432706,3.2078,3013.4,3012.8,5.28412328]
["bitfinex-derivatives","ETHF0:USTF0",1764960433107,1.3018,3013.5,3012.8,5.28412328]
["bitfinex-derivatives","ETHF0:USTF0",1764960434412,3.2078,3013.4,3012.8,5.28412328]
["bitfinex-derivatives","ETHF0:USTF0",1764960435009,5.255,3013.4,3013.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960435210,7.316,3013.4,3012.8,3.21052328]
["bitfinex-derivatives","ETHF0:USTF0",1764960435412,4.1082,3012.9,3012.8,5.28412328]
["bitfinex-derivatives","ETHF0:USTF0",1764960435608,3.2078,3013.4,3012.9,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960435809,5.255,3013.4,3013.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960436109,5.255,3013.4,3013.3,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960436309,5.255,3013.4,3012.8,3.21052328]
["bitfinex-derivatives","ETHF0:USTF0",1764960436310,3.349,3013.5,3013.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960436707,5.255,3013.8,3013.7,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960437309,5.255,3013.8,3013.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960437508,7.316,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960437707,7.316,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960438115,5.41,3013.0,3012.9,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764960438416,1.3018,3013.5,3012.9,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764960438603,5.255,3013.2,3013.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960438807,2.0472,3012.9,3012.8,2.07632328]
["bitfinex-derivatives","ETHF0:USTF0",1764960439019,2.0472,3012.9,3012.8,4.26812328]
["bitfinex-derivatives","ETHF0:USTF0",1764960440314,7.316,3013.2,3012.8,0.00272328]
["bitfinex-derivatives","ETHF0:USTF0",1764960440510,2.0472,3012.9,3012.8,2.07632328]
["bitfinex-derivatives","ETHF0:USTF0",1764960440815,2.0472,3012.9,3012.8,4.26812328]
["bitfinex-derivatives","ETHF0:USTF0",1764960441117,1.3018,3013.0,3012.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960441319,1.3018,3013.0,3012.9,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960442414,2.0472,3012.9,3012.8,2.07632328]
["bitfinex-derivatives","ETHF0:USTF0",1764960442609,4.1082,3012.9,3012.8,0.00272328]
["bitfinex-derivatives","ETHF0:USTF0",1764960444513,4.1082,3012.9,3012.8,2.07632328]
["bitfinex-derivatives","ETHF0:USTF0",1764960444716,3.349,3013.0,3012.9,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960445018,3.2078,3013.2,3012.9,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764960445221,5.255,3013.2,3013.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960445420,4.1082,3012.9,3012.8,0.00272328]
["bitfinex-derivatives","ETHF0:USTF0",1764960446017,4.1082,3012.9,3011.7,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764960446018,2.0472,3011.8,3011.7,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764960446214,2.0472,3011.8,3011.7,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764960446522,2.0472,3011.8,3010.7,4.09554863]
["bitfinex-derivatives","ETHF0:USTF0",1764960446523,4.1082,3011.4,3011.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960446916,4.1082,3011.4,3011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960447117,4.1082,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960447118,5.41,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960447318,5.41,3011.0,3010.9,5.284229]
["bitfinex-derivatives","ETHF0:USTF0",1764960447518,0.00275065,3011.4,3010.9,7.476029]
["bitfinex-derivatives","ETHF0:USTF0",1764960447919,0.00275065,3011.4,3010.9,4.268229]
["bitfinex-derivatives","ETHF0:USTF0",1764960448120,2.0472,3011.0,3010.9,4.268229]
["bitfinex-derivatives","ETHF0:USTF0",1764960448319,3.349,3011.0,3010.9,2.076429]
["bitfinex-derivatives","ETHF0:USTF0",1764960448520,5.41,3011.0,3010.9,2.076429]
["bitfinex-derivatives","ETHF0:USTF0",1764960449124,3.349,3011.0,3010.9,2.076429]
["bitfinex-derivatives","ETHF0:USTF0",1764960449428,3.99525065,3011.4,3011.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764960449621,3.99525065,3011.4,3010.9,0.002829]
["bitfinex-derivatives","ETHF0:USTF0",1764960450317,3.99525065,3011.4,3010.9,3.210629]
["bitfinex-derivatives","ETHF0:USTF0",1764960450630,3.99525065,3011.4,3011.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764960450926,0.00275065,3011.4,3011.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1764960451418,0.00275065,3011.4,3011.3,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764960453927,5.2263,3012.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960454115,1.9453,3011.4,3010.9,2.061129]
["bitfinex-derivatives","ETHF0:USTF0",1764960454321,1.9792,3011.0,3010.9,4.021829]
["bitfinex-derivatives","ETHF0:USTF0",1764960454520,1.155,3011.5,3010.9,4.021829]
["bitfinex-derivatives","ETHF0:USTF0",1764960454822,5.0795,3011.0,3010.9,0.002829]
["bitfinex-derivatives","ETHF0:USTF0",1764960455425,5.0795,3011.0,3010.9,40.802829]
["bitfinex-derivatives","ETHF0:USTF0",1764960457026,5.0795,3011.0,3010.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960457027,3.9245,3010.7,3010.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960457527,3.9245,3010.7,3010.6,40.8049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960458228,3.9245,3010.7,3010.6,40.80837943]
["bitfinex-derivatives","ETHF0:USTF0",1764960459126,3.9245,3010.7,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960459624,3.9245,3010.7,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960460234,8.2873,3010.0,3009.9,0.0032478]
["bitfinex-derivatives","ETHF0:USTF0",1764960460824,3.9245,3009.7,3009.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960461733,3.9245,3009.7,3009.6,0.00844307]
["bitfinex-derivatives","ETHF0:USTF0",1764960463131,4.3677838,3010.0,3009.6,4.02744307]
["bitfinex-derivatives","ETHF0:USTF0",1764960463332,6.3469838,3010.0,3009.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764960463637,1.9792,3009.7,3009.6,2.06674307]
["bitfinex-derivatives","ETHF0:USTF0",1764960464231,1.9792,3009.7,3009.6,4.02744307]
["bitfinex-derivatives","ETHF0:USTF0",1764960465339,4.3677838,3010.0,3009.6,4.02744307]
["bitfinex-derivatives","ETHF0:USTF0",1764960465540,1.9792,3009.7,3009.6,4.02744307]
["bitfinex-derivatives","ETHF0:USTF0",1764960466037,3.9245,3009.7,3009.6,0.00844307]
["bitfinex-derivatives","ETHF0:USTF0",1764960466236,3.9245,3009.7,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960466436,2.80687394,3009.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960466437,3.2078,3009.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960466636,3.9245,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960467240,3.92789644,3008.8,3008.3,3.21072079]
["bitfinex-derivatives","ETHF0:USTF0",1764960468339,0.00339644,3008.8,3008.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764960471744,3.76599644,3008.8,3008.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764960471946,3.76599644,3008.8,3008.3,3.21072079]
["bitfinex-derivatives","ETHF0:USTF0",1764960472250,3.7626,3008.4,3008.3,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1764960472843,1.8297,3008.4,3008.3,2.00172079]
["bitfinex-derivatives","ETHF0:USTF0",1764960473043,4.3978,3008.5,3008.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764960473238,3.2078,3008.5,3008.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764960473447,0.00339644,3008.8,3008.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764960474742,1.8297,3008.5,3008.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764960475344,4.9526,3008.5,3008.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764960476053,1.8297,3008.4,3008.3,2.00172079]
["bitfinex-derivatives","ETHF0:USTF0",1764960476650,3.7626,3008.4,3008.3,2.00172079]
["bitfinex-derivatives","ETHF0:USTF0",1764960476850,3.7626,3008.4,3008.3,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1764960477346,1.19,3008.0,3007.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764960477547,4.3978,3008.0,3007.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764960477746,4.9526,3007.5,3006.8,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1764960477949,1.19,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960478248,1.19400444,3006.5,3006.1,3.76056198]
["bitfinex-derivatives","ETHF0:USTF0",1764960478444,1.8297,3006.2,3006.1,3.21156198]
["bitfinex-derivatives","ETHF0:USTF0",1764960478655,1.19400444,3006.5,3006.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764960479250,0.00400444,3006.5,3006.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764960479756,0.00400444,3006.5,3006.4,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1764960480253,3.04200444,3006.5,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960480452,1.11140444,3006.5,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960480658,5.02360444,3006.5,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960481358,1.11140444,3006.5,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960481654,0.00400444,3006.5,3006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960482052,4.3978,3007.0,3006.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960482647,3.2078,3007.0,3006.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960483154,3.21197811,3007.0,3006.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960483551,0.00417811,3007.0,3006.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960483757,1.75932218,3008.2,3006.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960483758,3.2078,3008.1,3007.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960483954,1.1074,3008.0,3007.4,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1764960484161,1.1074,3008.0,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960484554,3.9122,3007.6,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960484755,3.91535753,3007.6,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960484950,3.91535753,3007.6,3007.2,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960484951,1.1074,3007.5,3007.2,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960485348,3.2078,3007.3,3007.2,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960485552,5.1384,3007.3,3007.2,40.8049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960486861,0.00315753,3007.6,3007.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764960487855,3.2078,3008.5,3008.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960488057,5.16612895,3008.5,3007.8,3.37398]
["bitfinex-derivatives","ETHF0:USTF0",1764960488370,0.85092895,3008.4,3007.8,3.37398]
["bitfinex-derivatives","ETHF0:USTF0",1764960488563,3.2078,3008.5,3008.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960488868,3.2078,3008.9,3008.4,0.00426324]
["bitfinex-derivatives","ETHF0:USTF0",1764960489070,3.21166041,3008.9,3008.4,3.21206324]
["bitfinex-derivatives","ETHF0:USTF0",1764960489668,1.9306,3008.6,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960489968,3.21166041,3008.9,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960490159,0.85190035,3008.8,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960491567,1.9306,3008.6,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960491767,3.9122,3008.6,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960491967,5.0196,3008.5,3008.4,0.00426324]
["bitfinex-derivatives","ETHF0:USTF0",1764960492265,9.0797379,3008.5,3008.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764960493770,7.0981379,3008.5,3008.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764960494065,3.21166041,3008.9,3008.4,0.76520001]
["bitfinex-derivatives","ETHF0:USTF0",1764960494263,0.85327781,3008.8,3008.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764960494465,0.85327781,3008.8,3008.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960494667,3.21166041,3008.9,3008.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960494866,1.9306,3008.8,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960495174,2.78441518,3008.8,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960495669,0.85381518,3008.8,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960495972,3.21166041,3008.9,3008.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960496270,4.06583924,3008.9,3008.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764960497079,4.06583924,3008.9,3008.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960497369,3.21166041,3008.9,3008.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960500766,0.00386041,3008.9,3008.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960500976,0.0049838,3009.0,3008.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960501470,1.1123838,3009.0,3008.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960502064,1.11581646,3009.0,3008.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960504977,0.00841646,3009.0,3008.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960506771,3.038,3009.5,3009.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960506973,1.1074,3009.5,3009.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960507378,3.038,3009.5,3009.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764960507580,3.038,3009.5,3009.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764960507975,3.04187122,3009.5,3009.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764960508978,1.11127122,3009.5,3009.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764960509287,0.00387122,3009.5,3009.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764960511883,1.00617122,3009.5,3009.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764960513581,3.2078,3009.7,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960513778,3.2078,3009.7,3009.5,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1764960514576,3.21098849,3009.7,3009.5,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1764960514784,5.0471,3010.2,3009.5,19.01181264]
["bitfinex-derivatives","ETHF0:USTF0",1764960514976,3.2078,3010.2,3009.5,19.01181264]
["bitfinex-derivatives","ETHF0:USTF0",1764960515184,0.03984259,3009.9,3009.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764960515482,3.2078,3010.2,3009.8,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1764960515882,3.21067214,3010.2,3009.8,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1764960516181,3.21067214,3010.2,3009.8,13.48107]
["bitfinex-derivatives","ETHF0:USTF0",1764960516377,0.00287214,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960516580,4.3152,3011.0,3010.4,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764960516784,6.1545,3011.0,3010.5,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1764960517087,6.1545,3011.0,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960517482,4.3152,3011.0,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960517685,4.31814965,3011.0,3010.6,40.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1764960518486,6.15744965,3011.0,3010.6,40.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1764960519183,4.31814965,3011.0,3010.6,40.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1764960519688,2.94964965,3011.0,3010.6,40.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1764960520081,1.8393,3010.7,3010.6,40.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1764960520289,3.6683,3010.7,3010.6,40.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1764960521587,3.6683,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960521996,1.8393,3010.1,3010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960522195,4.2101,3010.5,3010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960522694,4.2101,3010.5,3010.0,44.01014633]
["bitfinex-derivatives","ETHF0:USTF0",1764960523895,6.0494,3010.5,3010.0,57.32014633]
["bitfinex-derivatives","ETHF0:USTF0",1764960525086,3.6683,3010.1,3010.0,57.32014633]
["bitfinex-derivatives","ETHF0:USTF0",1764960525592,1.8393,3010.1,3010.0,57.32014633]
["bitfinex-derivatives","ETHF0:USTF0",1764960526991,1.8393,3010.1,3010.0,54.11234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960527198,4.2101,3010.5,3010.0,54.11234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960527393,1.8393,3010.1,3010.0,54.11234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960527694,3.4804,3010.1,3010.0,54.11234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960529788,3.4804,3010.1,3010.0,40.80234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960529990,6.6882,3010.1,3010.0,40.80234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960531895,6.6882,3010.1,3010.0,0.00234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960534699,5.8104,3010.5,3010.0,0.00234633]
["bitfinex-derivatives","ETHF0:USTF0",1764960535404,5.8104,3010.5,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960539305,2.6026,3010.5,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960539504,5.8104,3010.5,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960539704,5.8104,3010.5,3010.1,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1764960540003,4.2101,3010.5,3010.1,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1764960540506,1.11034965,3011.0,3010.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764960540698,1.11034965,3011.0,3010.7,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1764960541095,1.11034965,3011.0,3010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960541291,3.2078,3011.4,3010.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764960541804,1.0023,3011.5,3010.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764960542002,1.0023,3011.5,3011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960542198,1.00536032,3011.5,3011.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1764960544897,1.00536032,3011.5,3011.3,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764960545103,1.0023,3012.0,3011.4,3.37378]
["bitfinex-derivatives","ETHF0:USTF0",1764960545302,2.526,3012.0,3011.5,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1764960545799,2.526,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960546203,2.52874502,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960546702,1.00504502,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960547103,2.52874502,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960548306,1.00504502,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960549407,3.1464,3011.7,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960549607,1.00504502,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960550508,3.1464,3011.7,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960557117,1.5237,3011.7,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960557510,3.1464,3011.7,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960558718,3.2078,3011.8,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960559122,2.52874502,3012.0,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960559320,1.00504502,3012.0,3011.7,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1764960559717,0.00274502,3012.0,3011.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764960560810,3.2078,3012.6,3011.7,16.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764960561015,3.2078,3012.6,3012.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764960561217,3.2078,3012.6,3012.4,13.45993]
["bitfinex-derivatives","ETHF0:USTF0",1764960561527,3.2078,3012.6,3012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960561717,3.2078,3013.1,3012.5,40.96592]
["bitfinex-derivatives","ETHF0:USTF0",1764960561914,2.46605327,3013.0,3012.5,40.96890492]
["bitfinex-derivatives","ETHF0:USTF0",1764960562119,0.94235327,3013.0,3012.6,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1764960562318,2.46605327,3013.0,3012.6,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1764960562516,0.94235327,3013.0,3012.5,40.80298492]
["bitfinex-derivatives","ETHF0:USTF0",1764960562721,2.46605327,3013.0,3012.5,54.09698492]
["bitfinex-derivatives","ETHF0:USTF0",1764960562922,2.46605327,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960564424,2.46605327,3013.0,3012.6,3.37372]
["bitfinex-derivatives","ETHF0:USTF0",1764960564425,0.94235327,3013.0,3012.6,3.37372]
["bitfinex-derivatives","ETHF0:USTF0",1764960564623,0.00295327,3013.0,3012.6,3.37372]
["bitfinex-derivatives","ETHF0:USTF0",1764960565920,0.00295327,3013.0,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764960566126,0.00295327,3013.0,3012.8,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1764960566628,0.00295327,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960566629,2.46605327,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960566821,2.46605327,3013.0,3012.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1764960567525,2.46605327,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960567726,2.46605327,3013.0,3012.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1764960567727,0.00295327,3013.0,3012.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1764960567924,2.46605327,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960568121,3.1464,3012.9,3012.8,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1764960568320,3.1464,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960568321,2.46605327,3013.0,3012.6,16.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764960568625,1.5237,3012.7,3012.6,16.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764960568930,3.1464,3012.6,3012.5,40.80298492]
["bitfinex-derivatives","ETHF0:USTF0",1764960569321,2.46605327,3013.0,3012.5,40.80298492]
["bitfinex-derivatives","ETHF0:USTF0",1764960570423,0.94235327,3013.0,3012.5,40.80298492]
["bitfinex-derivatives","ETHF0:USTF0",1764960571325,0.00295327,3013.0,3012.6,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764960571529,0.00295327,3013.0,3012.7,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1764960571726,0.00295327,3013.0,3012.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764960571932,3.2078,3013.4,3012.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764960572130,3.2078,3013.4,3013.0,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1764960572330,3.2078,3013.4,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960572833,3.21038046,3013.4,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960573329,0.00258046,3013.4,3013.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960573832,1.45868046,3013.4,3013.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960574131,1.45868046,3013.4,3013.2,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1764960574831,0.8914,3013.5,3013.2,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1764960575130,2.3475,3013.5,3013.3,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1764960575630,0.8914,3013.5,3013.3,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1764960575831,0.89391133,3013.5,3013.3,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1764960576929,0.00251133,3013.5,3013.3,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1764960577129,2.35001133,3013.5,3013.3,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1764960577528,2.9375,3013.2,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960578129,1.4561,3013.2,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960578735,0.89391133,3013.5,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960578927,2.35001133,3013.5,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960579331,0.00251133,3013.5,3013.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960579536,0.00251133,3013.5,3013.1,44.17369]
["bitfinex-derivatives","ETHF0:USTF0",1764960579733,0.00251133,3013.5,3013.3,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764960579931,0.00251133,3013.5,3013.4,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1764960581633,0.00251133,3013.5,3013.3,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764960581829,0.00251133,3013.5,3013.3,13.44688]
["bitfinex-derivatives","ETHF0:USTF0",1764960582032,0.00251133,3013.5,3013.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764960583334,0.00251133,3013.5,3013.4,40.96587]
["bitfinex-derivatives","ETHF0:USTF0",1764960583852,3.2078,3014.7,3014.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764960584137,3.8289,3014.0,3013.9,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764960584336,3.8289,3014.0,3013.9,13.2849838]
["bitfinex-derivatives","ETHF0:USTF0",1764960584640,0.89378485,3014.0,3013.9,13.2849838]
["bitfinex-derivatives","ETHF0:USTF0",1764960585432,0.89378485,3014.0,3013.9,16.4927838]
["bitfinex-derivatives","ETHF0:USTF0",1764960585840,0.00238485,3014.0,3013.9,16.4927838]
["bitfinex-derivatives","ETHF0:USTF0",1764960588441,0.00238485,3014.0,3013.9,16.6586338]
["bitfinex-derivatives","ETHF0:USTF0",1764960589240,3.2078,3014.7,3013.9,16.6586338]
["bitfinex-derivatives","ETHF0:USTF0",1764960589447,3.2078,3014.7,3013.9,16.4927838]
["bitfinex-derivatives","ETHF0:USTF0",1764960589633,3.2078,3014.7,3014.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764960589836,3.2078,3014.7,3014.3,13.44282]
["bitfinex-derivatives","ETHF0:USTF0",1764960590241,0.00293179,3014.7,3014.6,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764960590837,3.179e-05,3014.7,3014.6,40.96581]
["bitfinex-derivatives","ETHF0:USTF0",1764960591040,0.8914,3015.5,3015.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764960591233,5.5167,3016.0,3015.3,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764960591643,4.0992,3016.0,3015.2,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1764960591944,3.2078,3016.4,3016.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764960592141,4.62809895,3016.4,3016.1,13.44072]
["bitfinex-derivatives","ETHF0:USTF0",1764960592338,0.00279895,3016.4,3016.3,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764960592641,4.0363,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960592642,0.8285,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960592843,0.8285,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960593041,3.2078,3017.5,3016.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764960593241,2.8585,3017.4,3017.0,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1764960593757,2.86214319,3017.4,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960593957,1.4175,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960594643,0.00364319,3017.4,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960595041,1.4175,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960595239,2.8585,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960595439,1.4175,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960595639,2.8585,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960595839,8.8585,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960596445,2.8585,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960596646,1.4175,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960596839,0.00364319,3017.4,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960597744,1.4175,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960597947,0.00364319,3017.4,3017.1,54.068]
["bitfinex-derivatives","ETHF0:USTF0",1764960598842,0.00364319,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960599440,4.0363,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960599640,4.0363,3018.0,3017.4,13.43265]
["bitfinex-derivatives","ETHF0:USTF0",1764960600148,4.0363,3018.0,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960600346,1.3401,3017.7,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960600549,4.04002347,3018.0,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960600550,4.04002347,3018.0,3017.5,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1764960601640,1.3401,3017.7,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960601838,1.3401,3017.7,3017.6,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1764960602042,4.04002347,3018.0,3017.6,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1764960602950,1.3401,3017.6,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960603153,0.8448,3017.0,3016.7,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1764960603448,0.8448,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960603649,0.8448,3017.5,3016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960603949,0.8448,3017.0,3016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960604152,2.1849,3017.0,3016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960604553,0.8448,3017.0,3016.9,54.062]
["bitfinex-derivatives","ETHF0:USTF0",1764960605451,2.711,3016.7,3016.6,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960605845,2.711,3016.7,3016.6,40.80497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960606246,2.711,3016.1,3016.0,3.21014177]
["bitfinex-derivatives","ETHF0:USTF0",1764960606447,0.8448,3016.5,3016.0,3.21014177]
["bitfinex-derivatives","ETHF0:USTF0",1764960606651,0.8448,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960606947,3.5558,3016.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960608955,2.711,3016.2,3016.1,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960609557,4.0526,3016.5,3016.1,2.71847504]
["bitfinex-derivatives","ETHF0:USTF0",1764960609750,2.711,3016.2,3016.1,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960609950,2.711,3016.2,3016.1,40.80497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960610346,8.711,3016.2,3016.0,0.00234177]
["bitfinex-derivatives","ETHF0:USTF0",1764960610661,1.3401,3015.6,3015.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764960610853,0.8448,3016.0,3015.5,46.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764960611652,0.84727338,3016.0,3015.5,46.72455601]
["bitfinex-derivatives","ETHF0:USTF0",1764960612158,2.711,3015.6,3015.5,45.35245601]
["bitfinex-derivatives","ETHF0:USTF0",1764960612751,3.2078,3015.9,3015.5,2.71675601]
["bitfinex-derivatives","ETHF0:USTF0",1764960612953,3.2078,3015.9,3015.1,16.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764960612954,3.5558,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960613259,3.2078,3015.9,3015.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764960614049,3.5558,3015.5,3015.4,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1764960614249,3.5558,3015.5,3015.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960614250,2.711,3015.4,3015.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960614760,2.711,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960614761,2.711,3015.2,3015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960615155,2.711,3015.2,3015.1,40.80396814]
["bitfinex-derivatives","ETHF0:USTF0",1764960615563,1.3401,3014.7,3014.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764960616354,1.3401,3014.4,3014.3,2.71847504]
["bitfinex-derivatives","ETHF0:USTF0",1764960616562,4.0526,3015.0,3014.3,2.72210365]
["bitfinex-derivatives","ETHF0:USTF0",1764960616752,2.711,3014.4,3014.3,0.00860365]
["bitfinex-derivatives","ETHF0:USTF0",1764960617059,2.711,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960617261,2.711,3014.4,3014.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764960617460,3.2078,3014.9,3014.3,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764960617761,1.3401,3014.5,3014.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764960618264,3.5558,3014.5,3014.4,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1764960618562,3.5558,3014.5,3014.1,0.00334591]
["bitfinex-derivatives","ETHF0:USTF0",1764960619363,1.3401,3014.5,3014.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764960619564,1.3401,3014.5,3014.4,2.71627208]
["bitfinex-derivatives","ETHF0:USTF0",1764960619962,6.7636,3014.5,3014.4,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1764960620162,12.7636,3014.5,3014.4,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1764960620363,2.711,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960620864,2.711,3013.6,3013.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960621254,2.71441529,3013.6,3013.5,44.01042008]
["bitfinex-derivatives","ETHF0:USTF0",1764960622967,2.71441529,3013.6,3013.5,40.80262008]
["bitfinex-derivatives","ETHF0:USTF0",1764960624977,2.711,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960625266,1.3401,3013.2,3013.1,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764960625468,1.3401,3013.2,3013.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960625469,2.711,3013.2,3013.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960626061,2.711,3013.2,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960626657,1.3401,3013.2,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960626969,1.3401,3013.5,3013.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764960627165,3.5558,3013.5,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960627467,1.3401,3013.2,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960627672,2.711,3013.2,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960627871,1.3401,3013.2,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960628273,2.711,3013.2,3013.1,44.01125977]
["bitfinex-derivatives","ETHF0:USTF0",1764960629770,2.266,3013.5,3013.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764960630074,6.10931529,3013.6,3013.1,40.80345977]
["bitfinex-derivatives","ETHF0:USTF0",1764960631068,3.21121529,3013.6,3013.5,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960631263,3.21121529,3013.6,3013.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764960634474,0.00341529,3013.6,3013.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764960634770,3.2078,3014.4,3014.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960635166,3.2078,3014.4,3014.3,43.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764960635677,3.21089357,3014.4,3014.3,43.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764960635976,3.21277504,3014.8,3014.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960636368,0.00497504,3014.8,3014.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960636977,0.00757847,3014.8,3014.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960637569,0.8441,3015.5,3014.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960638572,3.2078,3015.2,3014.8,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1764960639174,1.4212,3014.9,3014.8,2.93607504]
["bitfinex-derivatives","ETHF0:USTF0",1764960640983,3.2078,3015.2,3014.8,2.93607504]
["bitfinex-derivatives","ETHF0:USTF0",1764960641175,0.00497504,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960641573,1.42617504,3015.4,3015.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764960641878,0.00497504,3015.4,3015.3,2.93527179]
["bitfinex-derivatives","ETHF0:USTF0",1764960642778,1.42617504,3015.4,3015.3,2.93527179]
["bitfinex-derivatives","ETHF0:USTF0",1764960643081,0.00497504,3015.4,3015.3,2.93527179]
["bitfinex-derivatives","ETHF0:USTF0",1764960643280,0.00497504,3015.4,3015.3,43.73527179]
["bitfinex-derivatives","ETHF0:USTF0",1764960645679,2.90307504,3015.4,3015.3,0.00417179]
["bitfinex-derivatives","ETHF0:USTF0",1764960645986,3.7422,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960646881,3.7422,3015.0,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960646882,1.4212,3014.2,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960647087,7.0438,3014.9,3014.1,40.80414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960647389,6.1059,3014.4,3014.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764960648485,3.2078,3014.4,3014.3,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764960648885,3.0018,3014.2,3014.1,40.80414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960649487,1.531,3014.2,3014.1,40.80414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960649686,6.2096,3014.4,3014.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764960650379,3.0018,3014.2,3014.1,0.00414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960652187,4.7388,3014.4,3014.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764960652387,6.2096,3014.4,3014.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764960653182,6.2096,3014.4,3014.3,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764960653385,4.7388,3014.4,3014.3,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764960654089,3.2078,3014.4,3014.3,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764960654886,4.7388,3014.4,3014.3,43.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764960655392,6.2096,3014.4,3014.3,43.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764960655591,6.2096,3014.4,3014.1,0.00414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960655592,3.0018,3014.2,3014.1,0.00414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960655897,3.0018,3014.2,3014.1,1.48104789]
["bitfinex-derivatives","ETHF0:USTF0",1764960656197,3.0018,3014.2,3014.1,40.80414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960657592,4.7388,3014.4,3014.3,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764960657799,3.2078,3014.4,3014.3,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764960660804,3.2078,3014.8,3014.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960661402,6.1527,3014.8,3014.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764960661802,2.9449,3014.2,3014.1,40.80414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960662111,2.9449,3014.2,3014.1,0.00414789]
["bitfinex-derivatives","ETHF0:USTF0",1764960663604,2.9449,3013.8,3013.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764960663804,2.9449,3013.8,3012.6,6.17795333]
["bitfinex-derivatives","ETHF0:USTF0",1764960663805,1.4912,3012.7,3012.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764960664005,2.9449,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960664305,2.9449,3012.7,3012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960664504,0.85887504,3013.0,3012.6,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764960664703,0.00742124,3013.0,3012.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960665311,1.49862124,3013.0,3012.6,3.21029416]
["bitfinex-derivatives","ETHF0:USTF0",1764960665908,0.00742124,3013.0,3012.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960668112,2.95232124,3013.0,3012.6,3.21029416]
["bitfinex-derivatives","ETHF0:USTF0",1764960668306,2.9449,3012.7,3012.6,0.00249416]
["bitfinex-derivatives","ETHF0:USTF0",1764960671814,6.1527,3012.7,3011.4,2.47378898]
["bitfinex-derivatives","ETHF0:USTF0",1764960672003,3.2078,3012.3,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960672408,3.2078,3012.3,3011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960672917,1.4912,3011.5,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960673125,0.8539,3012.0,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960674418,1.4912,3011.5,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960675618,0.8539,3012.0,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960677816,3.2078,3012.3,3011.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764960678416,1.4912,3011.5,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960679227,0.8539,3012.0,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960679525,0.8539,3012.0,3011.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764960680120,3.2078,3012.3,3012.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960680624,3.2078,3012.8,3012.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960681319,1.4912,3012.3,3012.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960681829,3.2078,3012.8,3012.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960682217,1.4912,3012.3,3012.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960684025,2.9449,3012.3,3012.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764960684328,3.2078,3012.8,3012.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764960688114,6.1527,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960688619,6.1527,3012.8,3012.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764960688824,6.1527,3012.8,3012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960691023,1.4912,3012.3,3012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960691224,2.9387,3012.3,3012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960693328,2.9116,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960695926,2.9116,3011.7,3011.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960696234,2.9116,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960696433,2.9116,3011.7,3011.6,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764960696635,2.9116,3011.7,3011.6,45.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764960696834,2.9116,3011.7,3011.6,42.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764960697030,1.4641,3011.5,3011.4,2.96405121]
["bitfinex-derivatives","ETHF0:USTF0",1764960697532,1.4641,3011.5,3011.4,43.76405121]
["bitfinex-derivatives","ETHF0:USTF0",1764960699738,4.6719,3011.8,3011.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764960699939,2.9116,3011.5,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960700242,1.4641,3011.5,3011.4,40.80245121]
["bitfinex-derivatives","ETHF0:USTF0",1764960700933,3.802,3011.5,3010.8,16.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764960701130,6.1194,3011.3,3011.2,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764960701328,3.2078,3011.3,3011.2,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764960701532,6.1194,3011.3,3011.2,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764960701844,2.9116,3011.2,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960702029,0.16601,3011.0,3010.0,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764960702337,1.4641,3010.5,3010.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764960702535,4.6719,3010.6,3010.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764960702933,6.1194,3010.6,3010.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764960703139,6.12277136,3010.6,3010.5,1.5355593]
["bitfinex-derivatives","ETHF0:USTF0",1764960703740,6.12277136,3010.6,3010.5,2.9648593]
["bitfinex-derivatives","ETHF0:USTF0",1764960704637,3.21117136,3010.6,3010.5,3.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1764960705040,3.2078,3011.0,3010.5,6.5885593]
["bitfinex-derivatives","ETHF0:USTF0",1764960705237,2.9116,3010.6,3010.5,0.0032593]
["bitfinex-derivatives","ETHF0:USTF0",1764960705438,6.1194,3010.6,3010.5,0.0032593]
["bitfinex-derivatives","ETHF0:USTF0",1764960705739,2.9116,3010.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960706133,3.802,3010.5,3010.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764960706335,3.802,3010.5,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960706735,3.8051065,3010.5,3010.1,40.80339976]
["bitfinex-derivatives","ETHF0:USTF0",1764960707640,3.8051065,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960707641,5.878,3010.2,3009.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764960707838,5.878,3009.6,3009.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960708143,3.2078,3009.6,3009.5,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764960708638,4.5449,3009.6,3009.5,2.79397305]
["bitfinex-derivatives","ETHF0:USTF0",1764960708942,3.2078,3009.6,3009.5,3.20247305]
["bitfinex-derivatives","ETHF0:USTF0",1764960709338,4.5449,3009.6,3009.5,2.79397305]
["bitfinex-derivatives","ETHF0:USTF0",1764960709540,5.878,3009.6,3009.5,1.38547305]
["bitfinex-derivatives","ETHF0:USTF0",1764960709740,5.878,3009.6,3009.5,42.18547305]
["bitfinex-derivatives","ETHF0:USTF0",1764960709940,4.5449,3009.6,3009.5,42.18547305]
["bitfinex-derivatives","ETHF0:USTF0",1764960710245,3.2078,3009.6,3009.5,42.59397305]
["bitfinex-derivatives","ETHF0:USTF0",1764960711945,0.00498339,3009.9,3009.5,41.21217305]
["bitfinex-derivatives","ETHF0:USTF0",1764960711946,5.878,3009.8,3009.5,41.21217305]
["bitfinex-derivatives","ETHF0:USTF0",1764960712142,1.3371,3009.6,3009.5,41.21217305]
["bitfinex-derivatives","ETHF0:USTF0",1764960712746,2.6702,3009.6,3009.5,40.80367305]
["bitfinex-derivatives","ETHF0:USTF0",1764960713046,2.6702,3009.6,3009.5,1.38547305]
["bitfinex-derivatives","ETHF0:USTF0",1764960713846,2.6702,3009.6,3009.5,2.79397305]
["bitfinex-derivatives","ETHF0:USTF0",1764960716245,4.5449,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960716458,3.2078,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960716958,4.5449,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960717644,2.6702,3009.6,3009.5,2.79397305]
["bitfinex-derivatives","ETHF0:USTF0",1764960718048,1.3371,3009.6,3009.5,2.79397305]
["bitfinex-derivatives","ETHF0:USTF0",1764960718249,2.6702,3009.6,3009.5,1.38547305]
["bitfinex-derivatives","ETHF0:USTF0",1764960718444,2.6702,3009.6,3009.5,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1764960719247,4.5449,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960719447,5.878,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960719948,3.2078,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960720148,4.5184,3009.8,3009.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764960720351,5.91,3009.8,3009.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764960720554,2.7022,3009.6,3009.5,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1764960720751,0.7638,3009.5,3008.6,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764960720957,0.7638,3009.5,3008.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960720958,4.5184,3008.9,3008.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960721256,1.3106,3008.4,3008.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960721454,2.7022,3008.4,3008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960721650,2.7022,3008.4,3008.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764960721849,1.3106,3008.4,3008.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960722456,3.2078,3008.5,3008.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960722956,0.7638,3008.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960723153,3.21278339,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960723352,3.21278339,3007.7,3006.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764960723353,0.00498339,3007.7,3006.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764960723657,3.2078,3007.0,3006.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960723848,0.7638,3007.5,3006.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960723849,3.2078,3007.4,3006.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960724054,5.91,3007.0,3006.9,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1764960724361,6.6738,3007.0,3006.9,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1764960724749,3.2078,3007.0,3006.9,2.5724567]
["bitfinex-derivatives","ETHF0:USTF0",1764960725056,5.91344848,3007.4,3006.9,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1764960725360,3.466,3007.0,3006.9,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1764960725853,6.6738,3007.0,3006.9,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1764960726957,6.6738,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960727461,4.52184848,3007.4,3007.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960727657,5.91344848,3007.4,3007.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764960727856,5.91344848,3007.4,3007.0,0.80979986]
["bitfinex-derivatives","ETHF0:USTF0",1764960728162,5.91344848,3007.4,3007.0,0.00289986]
["bitfinex-derivatives","ETHF0:USTF0",1764960728459,1.3106,3007.1,3007.0,1.30579986]
["bitfinex-derivatives","ETHF0:USTF0",1764960728758,5.91344848,3007.4,3007.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960728958,5.91344848,3007.4,3007.0,0.00289986]
["bitfinex-derivatives","ETHF0:USTF0",1764960729154,0.7638,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960729455,4.5184,3006.7,3006.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960729660,2.7022,3006.7,3006.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960730054,2.7022,3006.7,3006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960730259,2.7022,3006.7,3006.3,40.80304443]
["bitfinex-derivatives","ETHF0:USTF0",1764960730655,2.7022,3006.7,3006.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960730856,3.2078,3006.7,3006.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960731052,5.91,3006.7,3006.3,40.80304443]
["bitfinex-derivatives","ETHF0:USTF0",1764960731262,5.91,3006.7,3006.3,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1764960732359,1.3106,3006.4,3006.3,2.57204443]
["bitfinex-derivatives","ETHF0:USTF0",1764960732960,1.3106,3006.4,3005.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764960732961,0.16627,3006.3,3004.9,3.21707417]
["bitfinex-derivatives","ETHF0:USTF0",1764960733166,0.7638,3005.5,3004.9,5.78607417]
["bitfinex-derivatives","ETHF0:USTF0",1764960733365,0.7638,3005.5,3004.9,46.58607417]
["bitfinex-derivatives","ETHF0:USTF0",1764960733567,3.2078,3005.6,3005.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960733861,3.2078,3005.6,3005.5,2.57134404]
["bitfinex-derivatives","ETHF0:USTF0",1764960734263,1.3106,3005.6,3005.5,1.30524404]
["bitfinex-derivatives","ETHF0:USTF0",1764960734462,2.7022,3005.6,3005.5,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1764960734860,5.91,3005.6,3005.5,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1764960736064,3.2078,3005.6,3005.5,2.57134404]
["bitfinex-derivatives","ETHF0:USTF0",1764960736262,5.91,3005.6,3005.5,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1764960737878,5.91,3005.6,3004.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764960737879,2.7022,3004.6,3004.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960738171,5.91,3004.6,3004.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960738371,5.91,3004.6,3004.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764960738968,5.91359628,3004.6,3004.0,0.53830932]
["bitfinex-derivatives","ETHF0:USTF0",1764960739168,1.3106,3004.1,3004.0,2.57240932]
["bitfinex-derivatives","ETHF0:USTF0",1764960739468,2.7022,3004.1,3004.0,40.80340932]
["bitfinex-derivatives","ETHF0:USTF0",1764960740065,0.00499243,3004.4,3004.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960740866,3.2078,3005.0,3004.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960741865,3.2078,3005.0,3004.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960741866,4.5184,3005.0,3004.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960742069,2.7022,3004.7,3004.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1764960742271,3.97523557,3005.0,3004.6,2.57399243]
["bitfinex-derivatives","ETHF0:USTF0",1764960742768,3.21143557,3005.0,3004.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960742972,3.21143557,3005.0,3004.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960743475,4.52203557,3005.0,3004.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960743672,5.91363557,3005.0,3004.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1764960744065,3.21143557,3005.0,3004.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960745167,0.00363557,3005.0,3004.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960745869,0.00363557,3005.0,3004.9,43.369]
["bitfinex-derivatives","ETHF0:USTF0",1764960747469,0.00499243,3005.3,3005.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960747773,4.82112218,3006.5,3005.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960747774,3.2078,3005.9,3005.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960748168,3.2078,3005.9,3005.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764960748169,1.3106,3005.6,3005.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764960748369,3.2078,3005.5,3005.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960748675,3.21177009,3005.5,3005.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764960749265,5.91397009,3005.5,3005.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764960749470,6.67777009,3005.5,3005.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764960750073,5.91397009,3005.5,3005.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960750376,5.37342103,3005.5,3005.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764960750977,7.55542103,3005.5,3004.8,3.37415]
["bitfinex-derivatives","ETHF0:USTF0",1764960751167,6.70437009,3005.5,3004.8,3.37415]
["bitfinex-derivatives","ETHF0:USTF0",1764960751369,0.85289975,3005.4,3004.8,3.37415]
["bitfinex-derivatives","ETHF0:USTF0",1764960751571,1.3728,3005.0,3004.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960751772,2.22553063,3005.0,3004.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960752076,5.82439227,3005.5,3005.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960752077,4.58457009,3005.5,3005.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960752272,5.91327009,3005.5,3005.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960752472,4.58457009,3005.5,3005.4,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960752673,3.21177009,3005.5,3005.4,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960755078,3.2078,3006.0,3005.9,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960755968,6.76560923,3006.0,3005.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764960756876,8.52493141,3006.0,3005.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764960757073,8.52493141,3006.0,3005.0,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1764960757280,4.0611,3005.5,3005.0,2.98483]
["bitfinex-derivatives","ETHF0:USTF0",1764960758074,4.0611,3005.5,3005.0,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1764960758277,0.85630923,3006.0,3005.4,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960758482,2.7015,3005.5,3005.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960758682,1.3728,3005.5,3005.4,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960758885,5.9093,3005.9,3005.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764960759277,5.9093,3005.9,3005.1,0.79700903]
["bitfinex-derivatives","ETHF0:USTF0",1764960759478,5.9093,3005.9,3005.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764960761094,4.5806,3005.9,3005.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960761292,4.5806,3005.9,3005.2,0.54764351]
["bitfinex-derivatives","ETHF0:USTF0",1764960761293,5.9093,3005.9,3005.2,0.54764351]
["bitfinex-derivatives","ETHF0:USTF0",1764960761484,5.9093,3005.9,3005.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764960761987,5.9093,3005.9,3005.2,0.54764351]
["bitfinex-derivatives","ETHF0:USTF0",1764960762786,3.2078,3005.9,3005.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960764087,0.85188576,3005.9,3005.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960764288,0.00300923,3006.0,3005.9,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960764481,0.85482447,3006.0,3005.9,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960764682,0.00300923,3006.0,3005.9,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960765282,3.21279243,3006.3,3005.9,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960765283,3.21279243,3006.3,3006.2,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960765587,3.2078,3006.7,3006.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960765786,4.05914913,3006.7,3006.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960766188,6.76064913,3006.7,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960766384,5.91183162,3006.7,3006.2,40.80286526]
["bitfinex-derivatives","ETHF0:USTF0",1764960766785,5.91183162,3006.7,3006.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960766991,2.70403162,3006.7,3006.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764960767190,1.37533162,3006.7,3006.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960767390,0.00253162,3006.7,3006.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764960767593,3.10763162,3006.7,3006.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764960767791,1.52443162,3006.7,3006.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764960768180,0.00253162,3006.7,3006.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764960768794,1.52443162,3006.7,3006.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764960769295,0.00253162,3006.7,3006.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764960770291,3.10763162,3006.7,3006.2,44.17693526]
["bitfinex-derivatives","ETHF0:USTF0",1764960770994,3.10763162,3006.7,3006.2,44.01066526]
["bitfinex-derivatives","ETHF0:USTF0",1764960773298,0.00253162,3006.7,3006.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764960773598,0.00253162,3006.7,3006.6,22.15686767]
["bitfinex-derivatives","ETHF0:USTF0",1764960773794,0.00253162,3006.7,3006.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764960774097,0.00253162,3006.7,3006.6,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1764960774294,0.00253162,3006.7,3006.6,6.38085796]
["bitfinex-derivatives","ETHF0:USTF0",1764960775095,0.00253162,3006.7,3006.6,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1764960776705,1.52443162,3006.7,3006.6,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1764960777198,3.10763162,3006.7,3006.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1764960777503,3.10763162,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960779800,3.10763162,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960779998,3.10763162,3006.7,3006.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764960780398,1.52443162,3006.7,3006.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764960780596,0.00253162,3006.7,3006.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1764960780789,0.00253162,3006.7,3006.6,9.25610796]
["bitfinex-derivatives","ETHF0:USTF0",1764960780993,3.2078,3008.4,3007.8,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960781296,3.2078,3008.8,3008.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960781603,3.2078,3009.3,3008.7,43.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764960781802,3.2078,3009.3,3009.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960782106,3.21211228,3009.3,3009.2,2.92379662]
["bitfinex-derivatives","ETHF0:USTF0",1764960783299,0.00431228,3009.3,3009.2,2.92379662]
["bitfinex-derivatives","ETHF0:USTF0",1764960783494,0.00431228,3009.3,3009.2,5.41441429]
["bitfinex-derivatives","ETHF0:USTF0",1764960783695,0.00431228,3009.3,3009.2,11.41441429]
["bitfinex-derivatives","ETHF0:USTF0",1764960784290,0.00499243,3009.6,3009.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764960784490,0.00499243,3009.6,3009.5,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1764960784696,0.00499243,3009.6,3009.5,13.21519]
["bitfinex-derivatives","ETHF0:USTF0",1764960784900,0.00499243,3009.6,3009.5,54.01519]
["bitfinex-derivatives","ETHF0:USTF0",1764960785198,3.2078,3010.5,3010.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960785395,3.2103699,3010.5,3010.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960786194,0.0025699,3010.5,3010.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960786399,0.00324019,3010.8,3010.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960786601,0.00324019,3010.8,3010.7,17.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764960786797,6.1931,3011.6,3010.7,57.95443767]
["bitfinex-derivatives","ETHF0:USTF0",1764960787000,6.1931,3011.6,3010.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960787296,1.5007,3010.8,3010.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764960787500,2.98950741,3010.8,3010.5,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1764960787701,0.00420741,3010.8,3010.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960787901,0.00420741,3010.8,3010.7,43.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764960788099,4.0811,3012.0,3010.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960788296,4.0811,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960788705,1.5007,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960789009,2.98939874,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960789202,0.00409874,3011.1,3011.0,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764960789405,0.00409874,3011.1,3011.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764960790105,1.50479874,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960790507,2.98939874,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960790900,1.50479874,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960791095,0.00409874,3011.1,3011.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764960792304,0.00409874,3011.1,3011.0,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764960792803,0.00409874,3011.1,3011.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764960793411,2.98939874,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960794406,0.00409874,3011.1,3011.0,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764960795003,0.00409874,3011.1,3011.0,20.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764960795606,1.50479874,3011.1,3011.0,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764960795809,2.9853,3010.8,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960796111,2.98939874,3011.1,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960796314,1.50479874,3011.1,3011.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764960796807,0.00409874,3011.1,3011.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960797204,0.00409874,3011.1,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960797205,2.9853,3010.8,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960797405,1.5007,3010.8,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960798012,1.5007,3010.6,3010.5,14.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764960798211,0.8733,3011.0,3010.5,16.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764960798613,0.8733,3011.0,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960798614,1.5007,3010.7,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960800214,2.9853,3010.7,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960800416,1.5007,3010.7,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960801210,2.9853,3010.7,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960801418,2.9853,3010.5,3010.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960802109,3.8586,3010.5,3010.4,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960802311,8.3579,3010.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960802517,8.3579,3010.5,3009.5,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960802518,1.5007,3009.6,3009.5,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960802707,1.5007,3009.6,3009.5,43.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764960802907,0.8733,3010.0,3009.5,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764960803316,2.9853,3010.0,3009.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764960803615,2.9853,3010.0,3009.5,41.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764960804316,3.8586,3010.0,3009.5,41.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764960804615,1.5007,3009.6,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960805006,1.5007,3009.6,3009.5,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960805716,2.9853,3009.6,3009.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764960806513,0.8733,3010.0,3009.5,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960806720,4.71348339,3010.1,3010.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960807017,2.9853,3009.5,3009.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960807218,2.9853,3009.5,3009.4,1.48688339]
["bitfinex-derivatives","ETHF0:USTF0",1764960807716,0.8733,3010.0,3009.4,2.92568339]
["bitfinex-derivatives","ETHF0:USTF0",1764960808517,1.5007,3010.0,3009.9,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960808703,3.21278339,3010.1,3010.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960809212,0.00498339,3010.1,3010.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764960809409,3.8309984,3010.1,3010.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764960810012,3.8309984,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960810201,1.4041,3009.8,3009.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764960810407,1.4041,3009.5,3009.4,1.29428339]
["bitfinex-derivatives","ETHF0:USTF0",1764960810603,0.764,3010.0,3009.4,2.65488339]
["bitfinex-derivatives","ETHF0:USTF0",1764960810815,2.6812,3009.9,3009.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960811205,2.6812,3009.5,3009.4,1.29428339]
["bitfinex-derivatives","ETHF0:USTF0",1764960811810,1.4041,3009.5,3009.4,2.65488339]
["bitfinex-derivatives","ETHF0:USTF0",1764960813708,2.6812,3009.5,3009.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960813913,3.4452,3009.5,3009.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960816015,3.4452,3009.5,3009.4,1.29428339]
["bitfinex-derivatives","ETHF0:USTF0",1764960816219,1.4041,3009.5,3009.4,2.65488339]
["bitfinex-derivatives","ETHF0:USTF0",1764960816612,3.4452,3009.5,3009.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960816820,2.6812,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960817214,2.6812,3009.3,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960818309,2.6812,3009.3,3009.2,2.65299662]
["bitfinex-derivatives","ETHF0:USTF0",1764960818909,2.6812,3009.3,3009.2,1.29239662]
["bitfinex-derivatives","ETHF0:USTF0",1764960820519,1.4041,3009.3,3009.2,2.65299662]
["bitfinex-derivatives","ETHF0:USTF0",1764960823308,3.2078,3009.8,3009.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764960823632,3.2078,3009.8,3009.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764960823633,4.6119,3009.8,3009.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764960824008,5.889,3009.8,3009.7,43.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764960824421,5.889,3009.8,3009.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764960825319,5.889,3009.8,3009.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764960825827,2.6812,3009.6,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960826516,2.6812,3009.6,3009.2,0.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1764960826725,1.4041,3009.3,3009.2,2.65299662]
["bitfinex-derivatives","ETHF0:USTF0",1764960827126,1.4041,3009.3,3009.2,43.45299662]
["bitfinex-derivatives","ETHF0:USTF0",1764960827625,5.7798,3009.8,3009.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764960827815,5.7798,3009.8,3009.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960828215,5.7798,3009.8,3009.2,40.80309662]
["bitfinex-derivatives","ETHF0:USTF0",1764960828927,4.5356,3009.8,3009.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960829121,3.2078,3009.8,3009.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960831719,1.3278,3009.4,3009.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960831912,0.7999,3010.0,3009.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960832325,3.3719,3010.0,3009.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960832912,0.00498339,3010.1,3010.0,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764960833119,1.19583769,3010.9,3010.0,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764960833722,1.19583769,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960833922,0.84552295,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960834119,0.00498339,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960834325,0.00498339,3010.9,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960835618,2.572,3010.4,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960835829,1.3278,3010.4,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960836930,0.00498339,3010.9,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960837122,1.33278339,3010.9,3010.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960837324,0.00498339,3010.9,3010.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960837634,1.33278339,3010.9,3010.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960839934,2.57698339,3010.9,3010.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764960840135,2.57698339,3010.9,3010.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764960841736,0.00498339,3010.9,3010.8,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764960841926,0.00498339,3010.9,3010.5,0.79528339]
["bitfinex-derivatives","ETHF0:USTF0",1764960841927,4.39959874,3011.1,3011.0,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960842128,5.58159874,3011.1,3011.0,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960842336,3.21189874,3011.1,3011.0,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764960842938,5.58159874,3011.1,3010.5,0.79528339]
["bitfinex-derivatives","ETHF0:USTF0",1764960843334,5.58159874,3011.1,3011.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764960844529,1.1877,3010.6,3010.5,3.29068339]
["bitfinex-derivatives","ETHF0:USTF0",1764960844836,1.1877,3010.6,3010.5,2.50038339]
["bitfinex-derivatives","ETHF0:USTF0",1764960845037,0.7214,3011.0,3010.5,2.99638339]
["bitfinex-derivatives","ETHF0:USTF0",1764960846334,3.0911,3011.0,3010.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764960848736,1.19179874,3011.1,3011.0,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764960848942,2.37379874,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960849941,1.1877,3010.8,3010.7,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764960850145,2.3697,3010.8,3010.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960850339,3.21189874,3011.1,3010.9,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960850535,0.00409874,3011.1,3011.0,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764960850936,3.2078,3012.0,3011.9,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960851143,4.3955,3012.0,3011.9,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960851733,5.5775,3012.0,3011.9,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960851938,5.5805484,3012.0,3011.9,1.27904749]
["bitfinex-derivatives","ETHF0:USTF0",1764960852741,6.3019484,3012.0,3011.9,0.00364749]
["bitfinex-derivatives","ETHF0:USTF0",1764960853650,2.3697,3011.3,3011.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764960854039,2.3697,3011.3,3011.2,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764960854349,1.1877,3011.3,3011.2,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764960854644,2.3697,3011.3,3011.2,44.0113158]
["bitfinex-derivatives","ETHF0:USTF0",1764960854849,2.3697,3011.3,3011.2,3.2113158]
["bitfinex-derivatives","ETHF0:USTF0",1764960861150,2.3697,3011.3,3011.2,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1764960861358,2.3697,3010.6,3010.5,2.50038339]
["bitfinex-derivatives","ETHF0:USTF0",1764960861560,2.3697,3010.6,3010.5,1.28038339]
["bitfinex-derivatives","ETHF0:USTF0",1764960861763,2.3697,3010.6,3010.5,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960862348,2.3697,3010.6,3010.5,0.00737285]
["bitfinex-derivatives","ETHF0:USTF0",1764960864450,2.3697,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960865456,2.3697,3010.3,3010.2,3.21087327]
["bitfinex-derivatives","ETHF0:USTF0",1764960865657,3.0911,3010.0,3009.9,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960866754,3.0911,3010.0,3009.9,0.00802068]
["bitfinex-derivatives","ETHF0:USTF0",1764960867260,2.3697,3009.4,3009.3,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764960867450,0.7214,3010.0,3009.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764960867650,3.0911,3010.0,3009.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764960867854,1.1877,3009.4,3009.3,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764960868257,1.19185944,3009.4,3009.3,5.7065881]
["bitfinex-derivatives","ETHF0:USTF0",1764960868964,0.00415944,3009.4,3009.3,5.7065881]
["bitfinex-derivatives","ETHF0:USTF0",1764960872761,1.19185944,3009.4,3009.3,5.7065881]
["bitfinex-derivatives","ETHF0:USTF0",1764960872962,0.00415944,3009.4,3009.3,5.7065881]
["bitfinex-derivatives","ETHF0:USTF0",1764960874264,5.4526,3010.3,3010.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764960874468,1.148,3009.9,3009.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960874656,0.6586,3010.0,3009.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960874857,2.9034,3010.0,3009.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764960875056,2.9034,3010.0,3009.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960875262,2.90758865,3010.0,3009.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960875670,2.90758865,3010.0,3009.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764960875971,2.2448,3009.6,3009.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764960876166,2.2448,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960876369,2.9034,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960876671,2.9034,3009.5,3009.4,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764960877061,1.148,3009.5,3009.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764960877261,0.66278865,3010.0,3009.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764960877867,2.2448,3009.5,3009.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764960878364,0.66278865,3010.0,3009.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764960878562,0.66278865,3010.0,3009.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960878762,3.2078,3009.9,3009.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960878964,2.2448,3009.5,3009.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960879371,2.2448,3009.4,3009.3,0.0033881]
["bitfinex-derivatives","ETHF0:USTF0",1764960882969,2.2448,3009.1,3009.0,3.21278339]
["bitfinex-derivatives","ETHF0:USTF0",1764960883864,2.2448,3009.1,3009.0,4.26828339]
["bitfinex-derivatives","ETHF0:USTF0",1764960884065,2.2448,3009.1,3009.0,4.27111205]
["bitfinex-derivatives","ETHF0:USTF0",1764960884276,2.2448,3009.1,3009.0,5.39181205]
["bitfinex-derivatives","ETHF0:USTF0",1764960884877,2.24978339,3009.4,3009.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960885073,0.00498339,3009.4,3009.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960886880,3.2078,3009.9,3009.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764960888878,0.00418865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960889478,0.00418865,3010.0,3009.9,42.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764960889679,1.01348865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960889872,0.00418865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960890775,1.01348865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960891374,0.00418865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960893079,1.01348865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960893383,0.00418865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960894382,1.01348865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960896276,2.01728865,3010.0,3009.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1764960897381,2.0131,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960899881,2.0448,3009.3,3009.2,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764960900088,2.0448,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960900273,1.987,3009.1,3009.0,0.00781205]
["bitfinex-derivatives","ETHF0:USTF0",1764960900477,1.987,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960900686,0.9515,3007.9,3007.8,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764960900881,0.6137,3008.5,3007.8,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764960901489,0.61868339,3008.5,3007.8,46.05435321]
["bitfinex-derivatives","ETHF0:USTF0",1764960901891,0.61868339,3008.5,3007.8,42.84655321]
["bitfinex-derivatives","ETHF0:USTF0",1764960902392,3.2078,3009.4,3009.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960902592,0.9515,3009.0,3008.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764960902890,0.9515,3008.7,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960903188,3.8215,3009.0,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960903381,3.82648339,3009.0,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960904582,3.21278339,3009.0,3008.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960905188,0.00498339,3009.0,3008.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960907390,0.9515,3008.4,3008.3,2.04308339]
["bitfinex-derivatives","ETHF0:USTF0",1764960907586,4.1593,3008.6,3008.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764960908692,5.1948,3008.6,3008.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764960908996,5.1948,3008.6,3008.3,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960910087,0.9515,3008.4,3008.3,1.02068339]
["bitfinex-derivatives","ETHF0:USTF0",1764960910684,3.2078,3008.6,3008.3,2.04308339]
["bitfinex-derivatives","ETHF0:USTF0",1764960911297,3.2078,3008.6,3008.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960913197,4.1593,3008.6,3008.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960918391,3.2078,3008.6,3008.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960918996,4.1593,3008.6,3008.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960920295,3.2078,3008.6,3008.5,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764960920696,3.21278339,3009.0,3008.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960921895,0.00498339,3009.0,3008.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764960931909,3.2078,3009.9,3009.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960932110,0.00418865,3010.0,3009.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960932311,0.00418865,3010.0,3009.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764960932312,2.73908865,3010.0,3009.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764960932517,2.13268865,3010.0,3009.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960932710,1.05748865,3010.0,3009.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960933317,0.00418865,3010.0,3009.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960934112,0.00418865,3010.0,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960934113,3.2078,3010.3,3010.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960934509,3.2078,3010.3,3010.2,42.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764960934510,4.2611,3010.3,3010.2,42.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764960934906,5.3363,3010.3,3010.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960935220,5.33867296,3010.3,3010.2,0.00274409]
["bitfinex-derivatives","ETHF0:USTF0",1764960938415,5.33867296,3010.3,3010.2,1.08144409]
["bitfinex-derivatives","ETHF0:USTF0",1764960938617,5.33867296,3010.3,3010.2,2.14704409]
["bitfinex-derivatives","ETHF0:USTF0",1764960938618,3.21017296,3010.3,3010.2,2.14704409]
["bitfinex-derivatives","ETHF0:USTF0",1764960941328,0.6064,3011.5,3010.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764960941329,3.2078,3010.9,3010.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764960941628,3.2078,3010.9,3010.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960941823,4.2611,3011.4,3011.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764960942126,2.1285,3011.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960942521,2.13277458,3011.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960942723,2.73917458,3011.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960943326,2.73917458,3011.0,3010.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764960944024,2.73917458,3011.0,3010.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960944421,0.00427458,3011.0,3010.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960946223,0.6064,3012.0,3011.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764960946433,0.6064,3012.0,3011.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764960946434,5.3363,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960946928,2.1285,3011.2,3011.1,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764960947113,2.13236439,3011.2,3011.1,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764960947318,1.05716439,3011.2,3011.1,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764960949924,0.00386439,3011.2,3011.1,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764960950121,3.2078,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960951123,5.4996031,3011.8,3011.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764960951524,2.2886,3011.5,3011.4,2.32758339]
["bitfinex-derivatives","ETHF0:USTF0",1764960951824,3.2110031,3011.8,3011.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764960951825,5.4996031,3011.8,3011.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764960952926,5.4996031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960953230,1.0970031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960953525,2.2918031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960954315,2.2918031,3011.8,3011.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764960955515,0.0032031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960955727,1.0970031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960957425,2.2918031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960957829,0.0032031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960958626,0.0032031,3011.8,3011.7,43.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764960958827,1.0970031,3011.8,3011.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764960959537,2.2918031,3011.8,3011.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1764960959725,2.2946,3011.7,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960960229,2.945,3011.5,3011.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960960927,1.1564031,3011.8,3011.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960961120,1.1564031,3011.8,3011.4,3.21278339]
["bitfinex-derivatives","ETHF0:USTF0",1764960961121,2.945,3011.5,3011.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960961725,8.945,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960961935,2.2946,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960962933,2.945,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960963127,2.2946,3010.3,3010.2,1.13834409]
["bitfinex-derivatives","ETHF0:USTF0",1764960963338,1.1532,3010.3,3010.2,2.22694409]
["bitfinex-derivatives","ETHF0:USTF0",1764960963533,2.2946,3010.3,3010.2,1.13834409]
["bitfinex-derivatives","ETHF0:USTF0",1764960963730,2.2946,3010.3,3010.2,2.22694409]
["bitfinex-derivatives","ETHF0:USTF0",1764960964034,1.1532,3010.3,3010.2,2.22694409]
["bitfinex-derivatives","ETHF0:USTF0",1764960965735,2.2946,3010.3,3010.2,0.00274409]
["bitfinex-derivatives","ETHF0:USTF0",1764960966235,2.2946,3010.3,3010.2,2.22694409]
["bitfinex-derivatives","ETHF0:USTF0",1764960966425,2.2946,3010.3,3010.2,1.13834409]
["bitfinex-derivatives","ETHF0:USTF0",1764960966627,2.2946,3010.3,3010.2,0.00274409]
["bitfinex-derivatives","ETHF0:USTF0",1764960966829,2.2946,3010.2,3010.1,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764960967523,2.2946,3010.2,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960967524,1.1414,3010.2,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764960967727,2.2946,3009.7,3009.6,5.43450709]
["bitfinex-derivatives","ETHF0:USTF0",1764960968030,1.1532,3010.0,3009.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960968626,2.2946,3010.0,3009.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960968828,2.2946,3010.0,3009.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960969030,1.1532,3009.7,3009.6,44.01529048]
["bitfinex-derivatives","ETHF0:USTF0",1764960969426,2.2946,3009.7,3009.6,44.01529048]
["bitfinex-derivatives","ETHF0:USTF0",1764960969736,1.1532,3009.7,3009.6,44.01529048]
["bitfinex-derivatives","ETHF0:USTF0",1764960970140,2.2946,3009.7,3009.6,44.01529048]
["bitfinex-derivatives","ETHF0:USTF0",1764960970942,2.2946,3009.7,3009.6,4.35089048]
["bitfinex-derivatives","ETHF0:USTF0",1764960971334,2.2946,3009.7,3009.6,0.00749048]
["bitfinex-derivatives","ETHF0:USTF0",1764960971535,3.2078,3009.9,3009.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1764960972141,3.2078,3009.9,3009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960972543,3.21278339,3009.9,3009.3,40.80904562]
["bitfinex-derivatives","ETHF0:USTF0",1764960973042,0.00498339,3009.9,3009.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960974244,1.15818339,3009.9,3009.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960975434,0.00498339,3009.9,3009.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960976040,5.5024,3010.8,3010.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960976435,4.361,3010.8,3010.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960976747,3.2078,3010.8,3010.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960976938,3.17045239,3010.8,3010.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960977139,4.32365239,3010.8,3010.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960977740,2.2946,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960977940,1.1532,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960978342,2.2946,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960978747,1.1532,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960980050,2.945,3010.5,3010.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960980348,3.17045239,3010.8,3010.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960980547,5.46505239,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960980745,1.1532,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960980945,3.17045239,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960981342,3.17045239,3010.8,3010.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960981542,5.46505239,3010.8,3010.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960981748,5.46505239,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960981749,3.17045239,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960982347,2.2946,3010.3,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960982545,5.5024,3010.3,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764960982845,5.5024,3010.3,3009.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960982846,2.945,3010.0,3009.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960983151,2.945,3010.0,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960983545,2.2946,3009.7,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960983746,1.1532,3009.7,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960983948,0.6504,3010.0,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960984953,2.2946,3009.7,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960985646,3.2078,3009.9,3009.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960985647,5.5024,3009.9,3009.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960985844,4.361,3009.9,3009.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960986039,1.1532,3009.7,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960986244,2.2946,3009.7,3009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764960986857,2.2946,3009.7,3009.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960987050,2.2946,3009.7,3009.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960988758,2.945,3010.0,3009.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764960989059,2.945,3010.0,3009.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764960989060,0.6504,3010.0,3009.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764960989764,0.6504,3010.0,3009.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764960990258,2.663,3010.0,3009.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764960991161,2.663,3010.0,3009.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764960991660,2.663,3010.0,3009.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764960991859,3.21278339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960992160,4.25898339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960992551,1.05118339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960993054,1.05118339,3011.1,3011.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764960993247,1.05118339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960993450,0.00498339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960994254,1.05118339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960995061,0.00498339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960995258,0.00498339,3011.1,3011.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764960998954,1.05118339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764960999155,2.07088339,3011.1,3011.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764960999352,2.0659,3010.9,3010.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764960999559,0.00498339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764961000058,2.07088339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764961000263,1.05118339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764961000565,2.07088339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764961001062,1.05118339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764961001260,0.00498339,3011.1,3011.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764961001456,2.07088339,3011.1,3011.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764961001657,2.07088339,3011.1,3011.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764961001853,2.0659,3010.9,3010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961002564,1.0462,3010.9,3010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961003566,2.0659,3010.9,3010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961003764,2.0659,3010.9,3010.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764961004067,2.0659,3010.9,3010.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764961006367,1.0462,3010.9,3010.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764961006667,2.0659,3010.9,3010.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764961007663,2.0659,3010.9,3010.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764961007878,2.0659,3010.9,3010.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764961008482,2.0659,3010.9,3010.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764961009169,2.0659,3010.9,3010.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764961009372,2.0659,3010.9,3010.5,54.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764961009373,1.9298,3010.6,3010.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764961010176,1.9298,3010.6,3010.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764961013873,1.9298,3010.6,3010.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961013874,2.508,3010.5,3010.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961014174,2.508,3010.5,3010.0,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1764961014486,2.508,3010.5,3010.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764961015076,2.508,3010.5,3010.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764961016487,1.9298,3010.5,3010.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764961017986,2.508,3010.5,3010.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764961018188,0.9667,3010.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961019182,2.508,3010.5,3010.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764961020486,2.508,3010.5,3010.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764961021279,3.8049,3011.0,3010.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764961021493,0.9204,3010.6,3010.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764961021877,1.8485,3010.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961022084,2.3902,3010.5,3010.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961023985,2.3902,3010.5,3010.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961025792,1.8485,3010.5,3010.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961028393,2.3902,3010.5,3010.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961029201,2.3902,3010.5,3010.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961029497,1.8485,3009.7,3009.6,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764961029702,2.3902,3010.0,3009.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961029895,2.3902,3010.0,3009.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961030197,2.3902,3010.0,3009.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961031100,2.3902,3010.0,3009.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961032599,2.3902,3010.0,3009.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961032794,2.3902,3010.0,3009.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961033099,2.3902,3010.0,3009.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961033302,2.3902,3010.0,3009.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961033497,0.9204,3009.7,3009.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961034396,3.2078,3010.1,3010.0,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764961034697,5.0563,3010.1,3010.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961036897,3.2078,3010.1,3010.0,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764961037099,4.1282,3010.5,3010.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961037697,3.8049,3011.0,3010.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961038001,3.2078,3011.5,3011.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764961038301,3.2078,3012.0,3011.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961038504,3.2078,3012.0,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961039703,0.00498339,3012.1,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961040500,1.8517031,3011.8,3011.7,0.92938971]
["bitfinex-derivatives","ETHF0:USTF0",1764961040804,0.9236031,3011.8,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961041405,0.0032031,3011.8,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961042203,0.9236031,3011.8,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961042408,1.8517031,3011.8,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961043200,0.9236031,3011.8,3011.7,1.80848971]
["bitfinex-derivatives","ETHF0:USTF0",1764961044608,1.8517031,3011.8,3011.7,0.92938971]
["bitfinex-derivatives","ETHF0:USTF0",1764961044807,1.8517031,3011.8,3011.7,0.00338971]
["bitfinex-derivatives","ETHF0:USTF0",1764961045011,2.3902,3011.5,3011.4,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961046110,2.3902,3011.5,3011.4,0.009191]
["bitfinex-derivatives","ETHF0:USTF0",1764961047015,2.3902,3011.5,3011.4,0.935191]
["bitfinex-derivatives","ETHF0:USTF0",1764961047217,1.8485,3011.5,3011.4,1.814291]
["bitfinex-derivatives","ETHF0:USTF0",1764961048012,0.9204,3011.5,3011.4,1.814291]
["bitfinex-derivatives","ETHF0:USTF0",1764961048510,4.1282,3011.6,3011.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961049014,5.0563,3011.6,3011.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764961051615,2.1006,3011.5,3011.4,0.009191]
["bitfinex-derivatives","ETHF0:USTF0",1764961051814,1.6241,3010.8,3010.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764961052112,0.4765,3011.0,3010.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961052113,2.1006,3011.0,3010.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961052317,4.8319,3011.2,3011.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764961052519,1.6241,3010.8,3010.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961053015,0.8209,3011.0,3010.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961053321,3.2078,3011.2,3011.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961053620,4.0287,3011.2,3011.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961053820,4.8319,3011.2,3011.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961054012,4.0287,3011.2,3011.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961054317,1.6241,3010.8,3010.7,4.00882986]
["bitfinex-derivatives","ETHF0:USTF0",1764961054514,2.1006,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961054717,0.8209,3010.0,3009.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961055017,3.2078,3010.4,3009.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961055211,3.2078,3010.4,3010.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764961055212,4.8319,3010.4,3010.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764961055721,4.8319,3010.4,3010.3,0.80035556]
["bitfinex-derivatives","ETHF0:USTF0",1764961056018,4.8319,3010.4,3010.3,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1764961056518,4.0287,3010.4,3010.3,1.60385556]
["bitfinex-derivatives","ETHF0:USTF0",1764961056913,4.8319,3010.4,3010.3,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1764961057511,1.6241,3010.1,3010.0,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961057712,4.0287,3010.4,3010.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961057913,4.8319,3010.4,3010.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764961058113,4.8319,3010.4,3010.0,0.49348339]
["bitfinex-derivatives","ETHF0:USTF0",1764961058114,1.6241,3010.1,3010.0,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961058621,1.6241,3010.1,3010.0,0.00915793]
["bitfinex-derivatives","ETHF0:USTF0",1764961059815,1.6241,3010.1,3010.0,0.80655793]
["bitfinex-derivatives","ETHF0:USTF0",1764961060017,1.6241,3010.1,3010.0,1.61005793]
["bitfinex-derivatives","ETHF0:USTF0",1764961060213,1.6241,3010.1,3010.0,0.80655793]
["bitfinex-derivatives","ETHF0:USTF0",1764961061114,0.8209,3010.1,3010.0,1.61005793]
["bitfinex-derivatives","ETHF0:USTF0",1764961061319,1.6241,3010.1,3010.0,0.80655793]
["bitfinex-derivatives","ETHF0:USTF0",1764961061522,1.6241,3010.1,3010.0,1.61005793]
["bitfinex-derivatives","ETHF0:USTF0",1764961061720,1.6241,3010.1,3010.0,0.80655793]
["bitfinex-derivatives","ETHF0:USTF0",1764961061928,3.2078,3010.4,3010.0,1.61005793]
["bitfinex-derivatives","ETHF0:USTF0",1764961062420,1.6241,3010.1,3010.0,1.61005793]
["bitfinex-derivatives","ETHF0:USTF0",1764961063223,1.6241,3010.1,3010.0,0.00915793]
["bitfinex-derivatives","ETHF0:USTF0",1764961063425,1.6241,3010.1,3010.0,0.80655793]
["bitfinex-derivatives","ETHF0:USTF0",1764961063625,1.6241,3010.1,3010.0,0.00915793]
["bitfinex-derivatives","ETHF0:USTF0",1764961067521,1.6241,3009.1,3009.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764961067823,1.6241,3009.1,3009.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961068121,1.6241,3008.6,3008.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764961068326,0.8209,3008.6,3008.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961068521,1.6241,3008.6,3008.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764961068717,1.62705635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961070823,0.82385635,3008.6,3008.5,1.60443844]
["bitfinex-derivatives","ETHF0:USTF0",1764961071025,1.62705635,3008.6,3008.5,1.60443844]
["bitfinex-derivatives","ETHF0:USTF0",1764961071423,0.00295635,3008.6,3008.5,2.09293844]
["bitfinex-derivatives","ETHF0:USTF0",1764961072018,1.62705635,3008.6,3008.5,0.80093844]
["bitfinex-derivatives","ETHF0:USTF0",1764961072827,0.82385635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961073423,1.57405635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961073821,0.82385635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961074017,0.00295635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961075426,0.00295635,3008.6,3008.5,1.88593844]
["bitfinex-derivatives","ETHF0:USTF0",1764961076932,0.75045635,3008.6,3008.5,1.88593844]
["bitfinex-derivatives","ETHF0:USTF0",1764961077121,1.50065635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961077636,1.50065635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961078925,0.75045635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961079634,1.50065635,3008.6,3008.5,1.58633844]
["bitfinex-derivatives","ETHF0:USTF0",1764961080025,1.50065635,3008.6,3008.5,0.79833844]
["bitfinex-derivatives","ETHF0:USTF0",1764961080337,1.50065635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961080530,1.50065635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961081136,1.50065635,3008.6,3008.5,0.74853844]
["bitfinex-derivatives","ETHF0:USTF0",1764961081331,0.00295635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961082238,0.00295635,3008.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961082433,0.77425635,3008.6,3008.5,0.74853844]
["bitfinex-derivatives","ETHF0:USTF0",1764961082628,0.77425635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961083939,1.55315635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961084330,1.55315635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961087447,1.55315635,3008.6,3008.5,0.74853844]
["bitfinex-derivatives","ETHF0:USTF0",1764961087741,0.77425635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961089343,1.55315635,3008.6,3008.5,0.74853844]
["bitfinex-derivatives","ETHF0:USTF0",1764961089643,1.55315635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961090243,1.55315635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961093049,0.00295635,3008.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961094748,0.77425635,3008.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961095751,0.77425635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961096151,0.77425635,3008.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961096352,0.77425635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961096550,1.55315635,3008.6,3008.5,0.74853844]
["bitfinex-derivatives","ETHF0:USTF0",1764961096751,1.55315635,3008.6,3008.5,1.48733844]
["bitfinex-derivatives","ETHF0:USTF0",1764961096951,1.55315635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961097248,2.4053474,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961098358,1.55315635,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961100354,1.55315635,3008.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961100355,0.00295635,3008.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961100557,1.92541218,3009.6,3008.5,1.92623844]
["bitfinex-derivatives","ETHF0:USTF0",1764961100558,3.2078,3009.3,3009.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764961100752,4.758,3009.7,3009.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764961100956,3.9791,3009.7,3009.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764961101151,3.9791,3009.7,3009.6,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764961101754,4.76149209,3009.7,3009.6,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764961102257,3.98259209,3009.7,3009.6,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764961102947,3.98259209,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961102948,2.0085,3009.0,3008.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764961103352,2.0085,3009.0,3008.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764961103353,0.7713,3009.0,3008.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764961103952,0.7713,3009.0,3008.5,44.47013844]
["bitfinex-derivatives","ETHF0:USTF0",1764961103953,1.5502,3008.6,3008.5,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1764961104758,1.5502,3008.3,3008.2,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961105561,1.5502,3008.3,3008.2,0.74998339]
["bitfinex-derivatives","ETHF0:USTF0",1764961105752,1.5502,3008.3,3008.2,0.75383897]
["bitfinex-derivatives","ETHF0:USTF0",1764961106353,1.5502,3008.3,3008.2,1.49263897]
["bitfinex-derivatives","ETHF0:USTF0",1764961106753,1.5502,3008.3,3008.2,0.75383897]
["bitfinex-derivatives","ETHF0:USTF0",1764961107354,0.7713,3007.2,3007.1,3.71515333]
["bitfinex-derivatives","ETHF0:USTF0",1764961107554,1.5502,3007.2,3006.6,2.97015333]
["bitfinex-derivatives","ETHF0:USTF0",1764961107762,1.5502,3007.2,3007.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764961107965,0.4583,3007.5,3007.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764961108264,1.5502,3007.2,3007.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764961108462,1.55383774,3007.2,3007.1,0.00390876]
["bitfinex-derivatives","ETHF0:USTF0",1764961108665,4.76163774,3007.2,3007.1,0.00390876]
["bitfinex-derivatives","ETHF0:USTF0",1764961109057,4.76163774,3007.2,3007.1,1.48770876]
["bitfinex-derivatives","ETHF0:USTF0",1764961109253,3.98273774,3007.2,3007.1,1.48770876]
["bitfinex-derivatives","ETHF0:USTF0",1764961109464,4.76163774,3007.2,3007.1,0.00390876]
["bitfinex-derivatives","ETHF0:USTF0",1764961110667,4.76163774,3007.2,3007.1,0.73270876]
["bitfinex-derivatives","ETHF0:USTF0",1764961110870,4.76163774,3007.2,3007.1,1.45160876]
["bitfinex-derivatives","ETHF0:USTF0",1764961111069,3.98273774,3007.2,3007.1,1.45160876]
["bitfinex-derivatives","ETHF0:USTF0",1764961112267,4.74183774,3007.2,3007.1,1.45160876]
["bitfinex-derivatives","ETHF0:USTF0",1764961112460,4.74183774,3007.2,3007.1,0.00390876]
["bitfinex-derivatives","ETHF0:USTF0",1764961112768,1.4781,3006.9,3006.8,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961113766,1.4781,3006.9,3006.8,0.00802716]
["bitfinex-derivatives","ETHF0:USTF0",1764961114577,1.4781,3006.9,3006.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764961114776,3.2078,3006.7,3006.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764961114964,3.2078,3006.7,3006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961115472,3.2078,3006.7,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961116464,0.719,3006.2,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961117373,0.4464,3006.5,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961118466,1.9245,3006.5,3006.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764961120370,3.9268,3006.7,3006.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764961120577,3.2078,3006.7,3006.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764961120772,4.6859,3006.7,3006.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764961120968,4.6859,3006.7,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961121672,0.719,3006.2,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961121867,1.4781,3006.2,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961122070,0.719,3006.2,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961122474,0.4464,3006.5,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961122670,1.9245,3006.5,3006.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764961124873,0.719,3006.5,3006.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764961125079,4.6859,3006.7,3006.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764961125971,4.6859,3006.7,3006.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764961126172,4.6859,3006.7,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961127182,3.2078,3006.7,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961129873,4.6598,3006.7,3006.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764961130070,4.6598,3006.7,3006.1,40.80498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961130276,4.6598,3006.7,3006.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764961130982,4.6598,3006.7,3006.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961131687,3.2078,3006.7,3006.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961133288,3.9225,3006.7,3006.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961133789,4.6598,3006.7,3006.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764961134490,4.6598,3006.7,3006.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961135090,1.452,3006.4,3006.3,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1764961135398,0.7147,3006.4,3006.3,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1764961135985,0.7147,3006.5,3006.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961136289,4.6598,3006.7,3006.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961137193,3.2078,3006.7,3006.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961138388,3.17624369,3006.7,3006.6,20.93285]
["bitfinex-derivatives","ETHF0:USTF0",1764961138589,3.21143774,3007.2,3007.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961138793,0.00363774,3007.2,3007.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764961139091,0.00363774,3007.2,3007.1,4.91062]
["bitfinex-derivatives","ETHF0:USTF0",1764961139588,0.00363774,3007.2,3007.1,45.71062]
["bitfinex-derivatives","ETHF0:USTF0",1764961141585,1.50713774,3007.2,3007.1,44.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764961142391,1.5597,3006.7,3006.6,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1764961142597,1.5597,3006.4,3006.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961143494,0.7709,3006.4,3006.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961143698,1.5597,3006.4,3006.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961144092,0.7709,3006.4,3006.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961144800,4.7675,3006.7,3006.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961145196,3.2078,3006.7,3006.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961145393,3.9787,3006.7,3006.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961145593,4.7675,3006.7,3006.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961146492,3.9787,3006.7,3006.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961146899,0.7709,3006.7,3006.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961147095,0.00363774,3007.2,3007.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1764961147303,3.6742,3008.5,3008.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961147498,3.6742,3008.5,3007.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764961147499,0.7709,3007.9,3007.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764961147698,1.5597,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961148205,1.56769213,3007.9,3007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961148500,2.0261,3007.5,3007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961148799,2.0261,3007.5,3007.3,0.73607501]
["bitfinex-derivatives","ETHF0:USTF0",1764961148800,1.5597,3007.4,3007.3,0.73607501]
["bitfinex-derivatives","ETHF0:USTF0",1764961149005,4.7675,3007.7,3007.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961149503,0.7709,3007.5,3007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961149693,1.5597,3007.4,3007.3,0.00767501]
["bitfinex-derivatives","ETHF0:USTF0",1764961149900,1.5597,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961150098,1.5597,3006.9,3006.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961150500,1.5597,3006.9,3006.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961151008,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961151302,1.5597,3006.9,3006.8,0.72960862]
["bitfinex-derivatives","ETHF0:USTF0",1764961151807,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961152109,1.5597,3006.9,3006.8,0.72960862]
["bitfinex-derivatives","ETHF0:USTF0",1764961152609,1.5597,3006.9,3006.8,0.00120862]
["bitfinex-derivatives","ETHF0:USTF0",1764961153507,1.5597,3006.9,3006.8,0.72960862]
["bitfinex-derivatives","ETHF0:USTF0",1764961154610,1.5597,3006.9,3006.8,0.00120862]
["bitfinex-derivatives","ETHF0:USTF0",1764961154812,1.5597,3006.9,3006.8,0.72960862]
["bitfinex-derivatives","ETHF0:USTF0",1764961155412,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961155613,1.5597,3006.9,3006.8,0.72960862]
["bitfinex-derivatives","ETHF0:USTF0",1764961157013,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961157208,1.2373,3007.0,3006.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961157414,4.7675,3007.2,3007.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961157913,3.2078,3007.2,3007.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961158305,3.9787,3007.2,3007.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961158508,4.7675,3007.2,3007.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961158813,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961159010,0.7709,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961159211,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961160011,1.5597,3006.9,3006.8,0.00120862]
["bitfinex-derivatives","ETHF0:USTF0",1764961160215,1.5597,3006.9,3006.8,0.72960862]
["bitfinex-derivatives","ETHF0:USTF0",1764961160512,0.7709,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961161416,1.5597,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961161910,0.4664,3007.5,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961162215,0.7709,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961162616,0.4664,3007.5,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961163320,0.7709,3006.9,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961164514,0.4664,3007.5,3006.8,1.48800862]
["bitfinex-derivatives","ETHF0:USTF0",1764961164816,1.2373,3007.5,3007.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961165016,2.0261,3007.5,3007.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961165516,2.0261,3007.5,3006.8,0.00120862]
["bitfinex-derivatives","ETHF0:USTF0",1764961166517,3.2078,3007.6,3007.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961166518,3.9787,3007.6,3007.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961166820,4.7675,3007.6,3007.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961167117,1.5597,3007.4,3007.3,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764961168014,0.7709,3007.4,3007.3,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764961168216,0.00799213,3007.9,3007.3,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764961168612,0.7709,3007.4,3007.3,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764961168808,1.5597,3007.4,3007.3,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764961169208,1.5597,3007.4,3007.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961169413,1.5597,3007.3,3007.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764961169720,0.7709,3007.3,3007.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764961170518,1.925,3007.5,3007.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961172222,0.7272,3007.5,3007.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961172523,1.4586,3007.7,3007.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961172713,0.73519213,3007.9,3007.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961172914,0.00799213,3007.9,3007.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961173314,0.00799213,3007.9,3007.8,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764961174925,3.2078,3008.5,3008.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961175720,3.21197167,3008.5,3008.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961176626,5.10907167,3008.5,3008.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764961177621,1.4586,3008.2,3008.1,1.46088339]
["bitfinex-derivatives","ETHF0:USTF0",1764961177819,1.4586,3008.2,3008.1,4.66868339]
["bitfinex-derivatives","ETHF0:USTF0",1764961178121,0.7272,3008.2,3008.1,4.66868339]
["bitfinex-derivatives","ETHF0:USTF0",1764961178327,1.4586,3008.2,3008.1,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961178821,1.4586,3008.2,3008.1,1.46088339]
["bitfinex-derivatives","ETHF0:USTF0",1764961179028,1.4586,3008.2,3008.1,0.73448339]
["bitfinex-derivatives","ETHF0:USTF0",1764961179534,1.4586,3008.2,3008.1,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961188836,1.4616,3007.6,3007.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764961189231,1.4616,3007.6,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961190125,1.4616,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961190126,1.4616,3007.4,3007.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764961190524,0.743,3007.4,3007.3,45.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764961191029,3.6688,3008.0,3007.3,45.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764961191230,3.6688,3008.0,3007.3,45.72711]
["bitfinex-derivatives","ETHF0:USTF0",1764961192138,0.743,3007.4,3007.3,45.72711]
["bitfinex-derivatives","ETHF0:USTF0",1764961193738,1.4616,3007.4,3007.3,45.72711]
["bitfinex-derivatives","ETHF0:USTF0",1764961195025,1.4616,3007.3,3007.2,0.79208339]
["bitfinex-derivatives","ETHF0:USTF0",1764961195232,1.4616,3007.3,3007.2,1.55808339]
["bitfinex-derivatives","ETHF0:USTF0",1764961195440,1.4616,3007.3,3007.2,42.35808339]
["bitfinex-derivatives","ETHF0:USTF0",1764961197733,1.4616,3007.3,3007.2,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961197938,1.4616,3007.3,3007.2,0.79208339]
["bitfinex-derivatives","ETHF0:USTF0",1764961198133,1.4616,3007.3,3007.2,1.55808339]
["bitfinex-derivatives","ETHF0:USTF0",1764961200141,3.2078,3007.6,3007.2,0.77098339]
["bitfinex-derivatives","ETHF0:USTF0",1764961200332,5.1811,3008.0,3007.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764961200840,5.1811,3008.0,3007.9,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764961201040,5.1811,3008.0,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961201742,4.4451,3008.0,3007.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764961202036,1.5123,3007.4,3007.3,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764961202244,1.5123,3007.4,3007.3,41.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764961202435,1.5123,3007.3,3007.2,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961202632,3.6688,3008.0,3007.2,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961202834,1.5123,3007.6,3007.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764961203038,0.736,3007.6,3007.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764961203438,1.5123,3007.4,3007.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961203638,1.5123,3007.3,3007.2,0.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1764961203945,1.5123,3006.9,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961204238,1.5123,3006.9,3006.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764961204439,1.5123,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961204440,0.4374,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961204638,1.5123,3006.2,3006.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764961204846,1.5123,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961205049,1.5123,3005.9,3005.8,0.00332226]
["bitfinex-derivatives","ETHF0:USTF0",1764961205434,1.5123,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961205643,1.5123,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961205834,0.736,3005.5,3005.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764961206038,0.736,3005.5,3004.8,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1764961206039,0.736,3004.9,3004.8,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1764961206238,1.5123,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961206442,1.5123,3004.5,3004.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764961206645,1.5123,3004.5,3004.4,3.97229163]
["bitfinex-derivatives","ETHF0:USTF0",1764961206844,1.9497,3004.5,3004.4,3.97229163]
["bitfinex-derivatives","ETHF0:USTF0",1764961207349,1.9497,3004.5,3004.4,3.21059163]
["bitfinex-derivatives","ETHF0:USTF0",1764961207643,1.5123,3003.8,3003.7,0.00829177]
["bitfinex-derivatives","ETHF0:USTF0",1764961208151,1.5123,3003.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961208152,1.5123,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961208349,0.00499175,3003.2,3003.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764961208545,1.52160731,3003.2,3003.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764961208748,1.5123,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961208947,0.4374,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961208948,1.5123,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961209146,1.5123,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961209447,3.2078,3001.3,2999.1,1.44515333]
["bitfinex-derivatives","ETHF0:USTF0",1764961209644,3.2078,3001.3,2996.8,11.41012936]
["bitfinex-derivatives","ETHF0:USTF0",1764961209645,3.2078,2998.2,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961209850,2.82015748,2996.3,2994.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764961210152,1.14144703,2996.2,2994.2,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1764961210337,1.14096936,2996.0,2994.2,0.26624983]
["bitfinex-derivatives","ETHF0:USTF0",1764961210541,1.14144703,2995.9,2994.2,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1764961210741,1.14144703,2995.8,2994.2,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1764961210939,2.82515765,2995.4,2994.2,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1764961211152,0.058,2993.7,2993.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961211346,1.14096936,2994.9,2993.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961211547,0.00500867,2994.4,2993.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961211748,1.14096936,2995.5,2993.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961211953,1.14096936,2994.5,2993.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961212248,1.75932218,2993.7,2992.9,0.16918303]
["bitfinex-derivatives","ETHF0:USTF0",1764961212447,4.01794682,2994.2,2992.9,0.04085281]
["bitfinex-derivatives","ETHF0:USTF0",1764961212645,4.29725422,2993.6,2991.1,4.01794682]
["bitfinex-derivatives","ETHF0:USTF0",1764961212851,0.00500867,2993.8,2993.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1764961213049,5.03,2993.7,2990.0,2.72987106]
["bitfinex-derivatives","ETHF0:USTF0",1764961213245,1.10551391,2993.2,2989.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961213551,4.33037235,2993.1,2992.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961213744,3.39986048,2993.1,2992.5,0.467976]
["bitfinex-derivatives","ETHF0:USTF0",1764961213959,1.10551391,2995.6,2989.1,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764961214246,0.0050173,2993.1,2991.3,4.01794682]
["bitfinex-derivatives","ETHF0:USTF0",1764961214450,0.0050173,2993.1,2991.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961214646,4.29460076,2993.0,2992.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961214850,0.0050173,2993.1,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961215052,4.01794682,2996.0,2994.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961215347,1.377,2995.3,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961215552,4.01794682,2995.6,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961215747,4.635,2994.4,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961215955,4.01794682,2994.2,2992.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961216152,0.0050173,2994.0,2993.4,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1764961216450,4.01794682,2996.5,2994.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961216848,4.01794682,2995.0,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961217047,15.092,2995.8,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961217254,4.01794682,2995.7,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961217450,0.00500877,2994.6,2994.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1764961217962,0.00500877,2994.6,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961217963,3.20279123,2993.6,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961218253,3.2078,2993.1,2993.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961218958,3.2078,2992.4,2992.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961219150,3.2078,2992.1,2992.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961219354,2.73769123,2991.8,2989.8,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1764961219549,1.84962877,2991.1,2990.4,0.05816913]
["bitfinex-derivatives","ETHF0:USTF0",1764961219853,3.2078,2991.9,2991.1,4.01794682]
["bitfinex-derivatives","ETHF0:USTF0",1764961220056,0.00500877,2992.5,2992.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961220363,3.2078,2992.1,2992.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961220550,3.2078,2992.1,2991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961220853,3.35060211,2991.9,2990.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961221153,3.2078,2990.6,2990.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961221359,2.73485108,2990.6,2990.1,0.62002063]
["bitfinex-derivatives","ETHF0:USTF0",1764961221550,0.0022372,2990.6,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961221752,0.0022372,2990.6,2990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961222555,0.0022372,2990.6,2990.1,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1764961222754,3.2078,2990.2,2990.1,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1764961223054,2.78170723,2990.2,2990.1,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1764961223353,2.78170723,2990.2,2988.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764961223354,0.16719,2989.7,2988.1,20.34523724]
["bitfinex-derivatives","ETHF0:USTF0",1764961223552,0.00385898,2989.7,2988.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764961223753,3.2078,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961224053,3.2078,2990.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961224256,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961224456,3.2078,2990.8,2990.4,0.00617538]
["bitfinex-derivatives","ETHF0:USTF0",1764961224656,3.2078,2990.8,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961224858,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961225161,0.00368909,2991.3,2990.9,0.21018667]
["bitfinex-derivatives","ETHF0:USTF0",1764961225470,3.21148909,2991.3,2990.9,0.21018667]
["bitfinex-derivatives","ETHF0:USTF0",1764961225756,0.00368909,2991.3,2991.0,17.13357826]
["bitfinex-derivatives","ETHF0:USTF0",1764961225955,3.2078,2992.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961226156,9.73610483,2993.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961226353,3.2078,2994.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961226554,3.2078,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961226754,3.35060211,2994.8,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961226949,3.2078,2994.6,2994.2,0.00275406]
["bitfinex-derivatives","ETHF0:USTF0",1764961227158,3.2078,2994.6,2994.4,0.21018667]
["bitfinex-derivatives","ETHF0:USTF0",1764961227654,0.00916812,2994.8,2994.5,7.50147194]
["bitfinex-derivatives","ETHF0:USTF0",1764961228160,3.2078,2995.6,2994.6,3.41798667]
["bitfinex-derivatives","ETHF0:USTF0",1764961228455,3.2078,2994.7,2994.2,0.00776283]
["bitfinex-derivatives","ETHF0:USTF0",1764961228653,3.2078,2994.7,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961228958,3.2078,2995.0,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961229157,3.2078,2995.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961229458,3.2078,2994.8,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961229650,3.2078,2994.3,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961230154,3.2078,2994.3,2993.6,48.30147194]
["bitfinex-derivatives","ETHF0:USTF0",1764961230349,3.2078,2994.3,2993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961230552,3.2078,2993.9,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961230755,3.2078,2993.9,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961230959,3.2078,2994.4,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961231355,2.13083137,2995.2,2994.2,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764961231553,3.2078,2996.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961231757,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961232062,3.2078,2995.6,2994.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961232259,3.2078,2995.1,2994.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764961232456,6.55840211,2995.1,2994.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764961232765,0.1669,2995.0,2994.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764961233357,0.00500877,2995.2,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961233358,8.21658933,2994.8,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961233552,3.2078,2992.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961233755,3.2078,2991.8,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961234149,0.00500877,2991.5,2990.9,3.21280877]
["bitfinex-derivatives","ETHF0:USTF0",1764961234857,3.2078,2991.0,2990.9,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1764961235252,4.31213654,2991.0,2990.6,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1764961235459,1.10433654,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961235757,1.10433654,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961235962,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961236162,1.10972408,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961236364,1.10972408,2991.1,2990.5,3.21088023]
["bitfinex-derivatives","ETHF0:USTF0",1764961236665,1.10972408,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961236871,1.10972408,2990.9,2990.5,3.21088023]
["bitfinex-derivatives","ETHF0:USTF0",1764961237066,1.10972408,2990.8,2990.5,3.21088023]
["bitfinex-derivatives","ETHF0:USTF0",1764961237268,1.10972408,2990.7,2990.5,3.21088023]
["bitfinex-derivatives","ETHF0:USTF0",1764961237567,2.20930514,2990.6,2990.5,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1764961237763,1.50636072,2990.9,2990.6,0.73740812]
["bitfinex-derivatives","ETHF0:USTF0",1764961237965,0.00500877,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961238365,2.93773733,2991.5,2990.9,0.53618251]
["bitfinex-derivatives","ETHF0:USTF0",1764961238668,3.2078,2991.3,2990.5,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1764961238860,2.25980349,2991.1,2990.5,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1764961239062,0.00500877,2991.5,2990.9,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764961239260,0.00239958,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961239559,2.93512814,2991.8,2991.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961239766,0.00239958,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961239965,3.2078,2993.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961239966,2.8768865,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961240161,3.2078,2993.1,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961240365,0.00500877,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961240559,0.00500877,2993.0,2992.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961240756,0.00500877,2993.0,2992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961240963,4.10659404,2994.1,2992.8,50.01095226]
["bitfinex-derivatives","ETHF0:USTF0",1764961241163,3.2078,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961241366,3.2078,2994.9,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961241867,3.2078,2994.6,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961242170,3.2078,2993.7,2992.8,40.80315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961242467,3.2078,2993.1,2992.8,40.80315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961242865,3.2078,2994.0,2992.8,44.01095226]
["bitfinex-derivatives","ETHF0:USTF0",1764961243066,0.00500877,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961243263,3.2078,2995.2,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961243464,3.2078,2995.2,2994.6,0.01002082]
["bitfinex-derivatives","ETHF0:USTF0",1764961243664,3.2078,2994.9,2994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961243868,3.2078,2994.9,2994.6,0.01002082]
["bitfinex-derivatives","ETHF0:USTF0",1764961244259,3.2115906,2994.9,2994.6,0.01002082]
["bitfinex-derivatives","ETHF0:USTF0",1764961245071,3.2115906,2994.9,2994.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1764961245272,3.2078,2994.6,2994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961246270,3.2078,2994.6,2994.0,44.01280877]
["bitfinex-derivatives","ETHF0:USTF0",1764961246470,3.2078,2994.6,2994.0,40.80500877]
["bitfinex-derivatives","ETHF0:USTF0",1764961246868,3.2078,2994.4,2994.0,40.80500877]
["bitfinex-derivatives","ETHF0:USTF0",1764961247073,0.16696,2993.8,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961247271,3.2078,2993.4,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961247771,3.2078,2993.0,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961248166,0.00500877,2993.2,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961249869,0.96496581,2993.1,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961250072,0.96496581,2993.0,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961250271,0.96496581,2992.9,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961251378,0.96496581,2992.9,2992.8,40.80315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961251679,0.00500877,2993.2,2992.8,46.80315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961251879,0.00500877,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961252369,3.2078,2994.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961252566,3.37472,2994.5,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961252772,3.2078,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961252977,3.2078,2994.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961253371,3.21280877,2994.5,2994.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1764961254975,3.21280877,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961254976,3.37972877,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961255180,3.2078,2993.8,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961255681,3.37479,2993.4,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961256673,5.48694504,2993.7,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961256871,3.2078,2993.7,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961257071,3.2078,2993.7,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961257378,3.2078,2993.4,2992.8,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1764961257583,3.2078,2993.4,2991.3,3.35060211]
["bitfinex-derivatives","ETHF0:USTF0",1764961257584,2.69,2993.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961257885,1.71326486,2992.4,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961258082,1.71326486,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961258285,1.71326486,2992.1,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961258586,1.71326486,2992.0,2991.5,3.21113211]
["bitfinex-derivatives","ETHF0:USTF0",1764961259281,4.92106486,2991.9,2991.5,0.00333211]
["bitfinex-derivatives","ETHF0:USTF0",1764961259482,1.71326486,2991.7,2991.5,0.00333211]
["bitfinex-derivatives","ETHF0:USTF0",1764961259884,1.71326486,2991.6,2991.5,0.00333211]
["bitfinex-derivatives","ETHF0:USTF0",1764961260185,3.2078,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961260380,1.71293442,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961260574,1.71293442,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961260775,1.71293442,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961260985,4.92073442,2991.3,2990.6,3.21173814]
["bitfinex-derivatives","ETHF0:USTF0",1764961261286,4.92073442,2990.7,2990.6,0.00393814]
["bitfinex-derivatives","ETHF0:USTF0",1764961261582,4.92073442,2990.7,2988.1,3.35060211]
["bitfinex-derivatives","ETHF0:USTF0",1764961261583,0.16715,2990.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961261882,1.71007286,2989.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961262084,1.71007286,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961262381,1.71007286,2989.3,2988.8,3.21198827]
["bitfinex-derivatives","ETHF0:USTF0",1764961262584,0.00501756,2989.3,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961262778,1.71007286,2990.3,2989.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764961262972,3.2078,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961262973,1.71007286,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961263184,1.71007286,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961263480,1.71007286,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961263681,5.48789715,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961263682,0.92567331,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961263877,0.92567331,2991.8,2991.7,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1764961264283,6.0,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961264485,1.70741326,2991.4,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961264677,4.91521326,2991.1,2990.7,0.53618924]
["bitfinex-derivatives","ETHF0:USTF0",1764961264880,0.92567331,2991.0,2990.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1764961265079,0.92567331,2990.9,2990.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764961265283,3.2078,2990.4,2990.0,0.00354994]
["bitfinex-derivatives","ETHF0:USTF0",1764961265480,0.92567331,2990.3,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961265677,3.2078,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961265985,0.92567331,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961266175,0.92567331,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961266381,0.92567331,2989.8,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961266579,0.92567331,2989.7,2989.2,0.00156987]
["bitfinex-derivatives","ETHF0:USTF0",1764961266778,0.92567331,2989.6,2989.2,0.00156987]
["bitfinex-derivatives","ETHF0:USTF0",1764961266980,0.92567331,2989.5,2989.2,0.00156987]
["bitfinex-derivatives","ETHF0:USTF0",1764961267285,3.2078,2989.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961267489,0.92567331,2989.2,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961267686,0.92567331,2989.1,2988.0,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764961267883,0.92567331,2989.0,2988.0,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764961268184,0.92567331,2989.1,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961268389,0.00501756,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961268684,0.00501756,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961268889,0.00501756,2989.2,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961269286,0.00501756,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961269487,0.00501756,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961269688,3.21200725,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961269689,0.00420725,2989.8,2989.0,45.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764961269889,3.2078,2990.4,2989.0,45.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764961269890,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961270090,3.2078,2991.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961270288,3.2078,2991.5,2988.8,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1764961270289,3.1733,2987.0,2985.6,1.48881959]
["bitfinex-derivatives","ETHF0:USTF0",1764961270588,3.1733,2987.0,2983.8,7.58982991]
["bitfinex-derivatives","ETHF0:USTF0",1764961270589,4.3498,2985.0,2983.8,7.58982991]
["bitfinex-derivatives","ETHF0:USTF0",1764961270787,0.00365973,2985.0,2984.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764961270981,0.16739,2986.1,2984.4,3.35060211]
["bitfinex-derivatives","ETHF0:USTF0",1764961271188,0.90577768,2986.8,2984.4,3.35060211]
["bitfinex-derivatives","ETHF0:USTF0",1764961271385,3.1733,2987.0,2984.5,1.73084352]
["bitfinex-derivatives","ETHF0:USTF0",1764961271590,0.00502614,2985.5,2984.5,1.73084352]
["bitfinex-derivatives","ETHF0:USTF0",1764961271790,3.1733,2987.0,2984.5,1.73084352]
["bitfinex-derivatives","ETHF0:USTF0",1764961271990,0.16736,2986.7,2984.2,0.08416591]
["bitfinex-derivatives","ETHF0:USTF0",1764961272288,3.2078,2985.2,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961272490,4.43036747,2986.6,2984.3,3.35060211]
["bitfinex-derivatives","ETHF0:USTF0",1764961272788,4.43036747,2986.6,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961272789,0.00328723,2987.0,2986.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764961272996,1.13571943,2989.1,2986.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764961272997,3.2078,2988.4,2986.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961273291,3.2078,2989.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961273486,3.2078,2988.4,2986.8,4.08378152]
["bitfinex-derivatives","ETHF0:USTF0",1764961273804,3.2078,2987.9,2987.0,44.99744006]
["bitfinex-derivatives","ETHF0:USTF0",1764961273987,0.00343702,2987.9,2987.0,41.78964006]
["bitfinex-derivatives","ETHF0:USTF0",1764961274189,3.2078,2988.5,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961274392,0.00502614,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961274596,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961275096,3.21101123,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961275287,3.2078,2987.5,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961275682,0.00502614,2987.6,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961276095,3.2078,2987.5,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961276303,0.00502614,2987.6,2987.2,3.21282614]
["bitfinex-derivatives","ETHF0:USTF0",1764961276591,0.00502614,2987.6,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961276792,0.00502614,2987.6,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961277298,3.2078,2987.4,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961277591,0.00502614,2987.6,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961277800,3.2078,2988.0,2987.3,4.41590535]
["bitfinex-derivatives","ETHF0:USTF0",1764961278392,3.2078,2987.4,2987.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961279191,6.0,2987.3,2986.8,0.00378152]
["bitfinex-derivatives","ETHF0:USTF0",1764961279399,3.2078,2986.9,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961279593,3.2078,2986.9,2985.6,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764961279594,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961279798,3.2078,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961280104,3.2078,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961280396,0.00502614,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961280798,3.21282614,2987.6,2987.2,1.05674758]
["bitfinex-derivatives","ETHF0:USTF0",1764961280992,3.21282614,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961281297,3.21282614,2987.6,2987.1,0.03361623]
["bitfinex-derivatives","ETHF0:USTF0",1764961281599,0.00321123,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961281895,0.00321123,2988.2,2987.5,4.21423046]
["bitfinex-derivatives","ETHF0:USTF0",1764961282095,5.33531134,2989.7,2987.5,4.21423046]
["bitfinex-derivatives","ETHF0:USTF0",1764961282096,3.2078,2989.1,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961282299,3.2078,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961282604,0.00502614,2989.0,2988.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961282998,0.00796164,2989.0,2988.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961283191,3.2078,2988.8,2988.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1764961283398,0.00796164,2989.0,2988.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764961283593,3.2078,2989.1,2988.7,0.0033225]
["bitfinex-derivatives","ETHF0:USTF0",1764961284002,3.2078,2989.1,2988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961284706,3.21181106,2989.1,2988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961285305,0.90731235,2989.0,2988.7,0.0033225]
["bitfinex-derivatives","ETHF0:USTF0",1764961285514,3.2078,2988.8,2988.7,0.0033225]
["bitfinex-derivatives","ETHF0:USTF0",1764961285707,4.11511235,2988.8,2988.7,0.0033225]
["bitfinex-derivatives","ETHF0:USTF0",1764961286007,4.11511235,2988.8,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961286207,3.2078,2988.1,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961286398,0.90832915,2988.0,2987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961286595,0.90832915,2987.9,2987.3,41.89045838]
["bitfinex-derivatives","ETHF0:USTF0",1764961286795,0.90832915,2988.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961287003,0.908448,2988.5,2987.6,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764961287304,0.17125106,2989.1,2987.5,3.21647819]
["bitfinex-derivatives","ETHF0:USTF0",1764961287305,3.2078,2988.0,2987.5,0.00867819]
["bitfinex-derivatives","ETHF0:USTF0",1764961287510,0.90924112,2987.9,2987.5,0.00867819]
["bitfinex-derivatives","ETHF0:USTF0",1764961287700,3.2078,2988.0,2987.5,0.00867819]
["bitfinex-derivatives","ETHF0:USTF0",1764961287701,3.2078,2987.6,2987.5,0.00867819]
["bitfinex-derivatives","ETHF0:USTF0",1764961288904,1.14079466,2989.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961289107,0.00328449,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961289409,2.84904737,2991.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961289410,3.2078,2990.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961289612,3.2078,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961289913,0.00362985,2990.7,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961290801,0.00362985,2990.7,2990.3,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1764961291001,0.00499727,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961291308,0.00499727,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961291523,3.2078,2992.4,2990.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764961291811,3.2078,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961291998,0.00248426,2992.4,2992.3,3.21100363]
["bitfinex-derivatives","ETHF0:USTF0",1764961292197,3.2078,2993.5,2992.3,3.21100363]
["bitfinex-derivatives","ETHF0:USTF0",1764961292407,3.2078,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961292609,3.2078,2993.5,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961292800,3.2078,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961292999,3.2078,2993.6,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961293204,0.00304369,2993.6,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961293514,3.2078,2993.3,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961293803,3.21084369,2993.6,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961294001,0.00304369,2993.6,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961294401,0.00304369,2993.6,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961295002,0.00304369,2993.6,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961295810,3.2078,2994.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961296011,3.2078,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961296710,3.21038053,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961297008,3.2078,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961297211,3.21038053,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961297709,0.00258053,2994.5,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961299509,3.2078,2994.4,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961299700,0.16952053,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961299902,7.6738,2994.0,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961300101,0.00258053,2994.5,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961300300,0.00258053,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961300513,3.2078,2996.1,2994.4,9.2105856]
["bitfinex-derivatives","ETHF0:USTF0",1764961300711,3.2078,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961301007,3.2078,2996.1,2995.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961301312,0.16682,2996.7,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961301504,3.37463,2996.5,2996.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961301814,3.2078,2996.3,2996.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961302109,0.16683,2996.5,2996.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961302307,0.00282708,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961303415,0.00282708,2996.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961303811,0.00282708,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961304125,3.2078,2997.3,2996.6,3.21090804]
["bitfinex-derivatives","ETHF0:USTF0",1764961304415,3.2078,2997.3,2996.6,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1764961304806,0.16681,2996.9,2996.6,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1764961305011,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961305214,0.00290706,2996.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961305911,6.16971706,2996.9,2996.6,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1764961306111,0.16971706,2996.9,2996.6,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1764961306611,3.2078,2996.7,2996.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961306810,0.16684,2996.3,2996.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961307317,4.86065,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961307508,8.06845,2996.0,2995.3,3.21021281]
["bitfinex-derivatives","ETHF0:USTF0",1764961307811,3.37465,2996.0,2995.3,40.80241281]
["bitfinex-derivatives","ETHF0:USTF0",1764961308116,3.37468,2995.6,2995.3,0.00241281]
["bitfinex-derivatives","ETHF0:USTF0",1764961308911,0.16689,2995.3,2995.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961309218,3.37469,2995.3,2995.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764961309510,3.2078,2995.3,2995.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764961309917,3.37469,2995.3,2995.2,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764961310110,0.16689,2995.3,2995.2,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764961310323,3.37469,2995.3,2995.2,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764961311611,3.37469,2995.3,2994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961311612,9.2078,2995.3,2994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961311811,3.2078,2994.9,2994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961312516,3.2078,2994.9,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961313111,3.2078,2994.6,2994.5,40.8032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961313318,3.37904642,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961314711,0.00431642,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961315120,3.37904642,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961315709,0.00431642,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961316318,3.21211642,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961317722,3.37904642,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961318111,4.23605517,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961318320,4.2393719,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961318925,1.0315719,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961319720,4.2393719,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961320322,0.85473886,2994.6,2994.5,3.2110157]
["bitfinex-derivatives","ETHF0:USTF0",1764961320524,1.02166886,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961320718,0.85473886,2994.6,2994.5,0.0032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961320920,0.85473886,2994.6,2994.5,46.8032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961321120,3.2078,2995.5,2994.5,46.8032157]
["bitfinex-derivatives","ETHF0:USTF0",1764961321428,1.14516966,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961321734,1.1417385,2996.4,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961322026,3.2078,2996.6,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961322223,1.1417385,2996.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961322420,4.3495385,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961322621,3.21127809,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961322823,3.21628669,2996.5,2996.0,3.2128086]
["bitfinex-derivatives","ETHF0:USTF0",1764961323322,3.2078,2996.2,2995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961323529,5.4511385,2996.1,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961323721,1.1417385,2996.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961323920,0.16684,2996.3,2994.6,15.21593]
["bitfinex-derivatives","ETHF0:USTF0",1764961323921,3.2078,2995.8,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961324321,1.1417385,2996.1,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961324526,1.1417385,2996.2,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961324927,3.2078,2996.0,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961325430,1.1417385,2995.7,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961325619,4.88816969,2995.7,2993.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764961325826,4.35648111,2994.8,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961326025,4.35648111,2994.8,2992.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764961326026,0.34839869,2994.7,2994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961326224,3.2078,2994.4,2994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961326833,4.35637789,2994.4,2994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961327031,4.36040853,2994.4,2994.0,40.8033635]
["bitfinex-derivatives","ETHF0:USTF0",1764961327231,0.0050086,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961327424,4.35637789,2995.1,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961327628,3.2078,2995.1,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961328125,3.2078,2995.1,2994.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764961328326,3.21099053,2995.1,2994.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764961328529,0.0050086,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961330333,0.00319053,2995.1,2994.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961330523,3.2078,2995.8,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961330724,3.2078,2995.5,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961331332,4.35637789,2995.9,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961331528,3.21045725,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961331729,4.35637789,2996.2,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961331936,4.35637789,2996.2,2995.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764961331937,4.35637789,2996.6,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961332123,3.2078,2996.6,2995.7,3.37467]
["bitfinex-derivatives","ETHF0:USTF0",1764961332532,3.2078,2996.6,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961332834,3.21035568,2996.6,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961333029,0.84658983,2996.5,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961333225,0.84658983,2996.4,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961333428,0.84658983,2996.3,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961333630,0.84658983,2996.2,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961333827,3.21035568,2996.6,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961334028,0.84657609,2996.5,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961334231,3.2078,2996.3,2995.9,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961334430,4.3094,2996.1,2995.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961334629,3.2078,2995.8,2995.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961334832,0.84657609,2995.7,2995.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764961335028,3.2078,2996.2,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961335331,3.2078,2995.9,2995.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764961335537,1.72557734,2996.6,2995.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1764961335538,0.85148367,2995.8,2995.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961335736,0.84647507,2995.7,2995.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961335937,0.84647507,2995.6,2995.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961336138,0.0050086,2995.8,2995.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961336335,0.84654382,2995.7,2995.3,3.2128086]
["bitfinex-derivatives","ETHF0:USTF0",1764961336640,0.84654382,2995.6,2995.3,3.2128086]
["bitfinex-derivatives","ETHF0:USTF0",1764961336841,0.0050086,2995.8,2995.3,3.2128086]
["bitfinex-derivatives","ETHF0:USTF0",1764961337138,0.84657065,2995.7,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961337334,0.84657065,2995.6,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961337531,0.84630901,2995.5,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961339243,0.0050086,2995.8,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961339542,0.84635727,2995.7,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961339733,0.0050086,2995.8,2995.5,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1764961339935,3.2078,2996.3,2995.5,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1764961340136,0.84640644,2996.2,2995.5,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1764961340336,0.84640644,2996.1,2995.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764961340532,3.2078,2996.3,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961340733,3.21035568,2996.6,2996.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1764961340942,0.8459684,2996.5,2996.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1764961341143,0.8459684,2996.4,2996.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1764961341340,3.21035568,2996.6,2996.0,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1764961341636,1e-08,2996.6,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961341845,1e-08,2996.6,2996.3,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764961342137,1e-08,2996.6,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961342343,0.8453349,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961342529,1e-08,2996.6,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961342728,1e-08,2996.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961343329,1e-08,2996.6,2996.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764961343541,1e-08,2996.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961344431,1e-08,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961344630,1e-08,2996.6,2996.3,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764961344834,1e-08,2996.6,2996.2,18.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764961345033,3.2078,2996.4,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961345229,3.2078,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961345433,3.2078,2996.0,2995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961346139,3.2078,2996.0,2994.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1764961346140,4.3094,2992.8,2991.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764961346344,0.167,2993.5,2991.2,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1764961346537,0.84507943,2993.4,2991.5,40.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764961346734,0.84507943,2993.3,2991.5,40.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764961346936,0.84507943,2993.2,2991.6,3.50048092]
["bitfinex-derivatives","ETHF0:USTF0",1764961347140,0.0050086,2992.7,2992.1,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961347548,3.2128086,2992.7,2992.1,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961349942,0.00366011,2993.3,2992.1,14.8870086]
["bitfinex-derivatives","ETHF0:USTF0",1764961350140,0.00366011,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961351141,0.00366011,2993.3,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961351743,3.2078,2994.1,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961352042,3.2078,2994.1,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961352542,3.2078,2993.8,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961352740,3.21043381,2993.8,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961353742,3.2078,2993.5,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961355250,0.00263381,2993.8,2993.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961355439,0.00263381,2993.8,2993.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764961356046,0.00263381,2993.8,2993.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764961356458,0.00263381,2993.8,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961357346,0.00263381,2993.8,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961357544,0.00263381,2993.8,2993.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764961358136,0.00263381,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961358446,3.381e-05,2993.8,2993.7,3.21153149]
["bitfinex-derivatives","ETHF0:USTF0",1764961358946,3.381e-05,2993.8,2993.7,44.01153149]
["bitfinex-derivatives","ETHF0:USTF0",1764961359145,3.381e-05,2993.8,2993.7,50.01153149]
["bitfinex-derivatives","ETHF0:USTF0",1764961360842,3.381e-05,2993.8,2993.7,40.80373149]
["bitfinex-derivatives","ETHF0:USTF0",1764961361551,3.381e-05,2993.8,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961362453,3.2078,2993.6,2993.4,0.00400909]
["bitfinex-derivatives","ETHF0:USTF0",1764961362646,3.2078,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961362647,3.37479,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961363053,3.37479,2993.6,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961363249,3.2078,2993.6,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961363553,3.381e-05,2993.8,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961363852,3.2078,2993.6,2993.0,40.8027443]
["bitfinex-derivatives","ETHF0:USTF0",1764961365754,4.6167,2993.4,2993.0,40.8027443]
["bitfinex-derivatives","ETHF0:USTF0",1764961366053,3.2078,2993.1,2993.0,40.8027443]
["bitfinex-derivatives","ETHF0:USTF0",1764961367858,3.2078,2993.5,2993.0,40.8027443]
["bitfinex-derivatives","ETHF0:USTF0",1764961368052,3.381e-05,2993.8,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961368952,3.381e-05,2993.8,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961369552,3.381e-05,2993.8,2993.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961371347,3.381e-05,2993.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961372349,3.381e-05,2993.8,2993.4,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1764961372950,3.381e-05,2993.8,2993.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961373149,3.20783381,2993.8,2993.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961374152,3.20783381,2993.8,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961374352,3.20783381,2993.8,2993.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961375458,3.381e-05,2993.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961375649,3.381e-05,2993.8,2993.6,17.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764961376463,3.381e-05,2993.8,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961380259,2.25695226,2996.7,2996.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764961380458,1.73210902,2997.1,2996.5,1.70260205]
["bitfinex-derivatives","ETHF0:USTF0",1764961380666,0.16678,2997.4,2996.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1764961380874,2.50497922,2997.0,2996.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1764961381062,0.16679,2997.1,2996.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961381364,0.004285,2997.1,2996.0,0.00873582]
["bitfinex-derivatives","ETHF0:USTF0",1764961381561,0.004285,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961381764,0.004285,2997.1,2996.5,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764961381959,0.004285,2997.1,2996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961382668,4.5431,2996.8,2996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961382857,4.5431,2996.8,2996.0,0.00873582]
["bitfinex-derivatives","ETHF0:USTF0",1764961382858,6.54850441,2996.7,2996.0,0.00873582]
["bitfinex-derivatives","ETHF0:USTF0",1764961383075,4.05238297,2996.6,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961383259,3.2078,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961383462,3.2078,2996.4,2995.2,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961383463,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961383862,3.2078,2996.4,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961384062,0.0050086,2996.2,2995.6,3.2128086]
["bitfinex-derivatives","ETHF0:USTF0",1764961384264,0.004285,2997.1,2996.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1764961384465,3.212085,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961384664,0.004285,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961384868,0.004285,2997.1,2997.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961386773,3.212085,2997.1,2996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961387073,3.212085,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961387273,3.212085,2997.1,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961387572,3.2078,2996.9,2996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961387870,3.2078,2996.6,2996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961388273,3.2078,2997.0,2996.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961388675,3.2078,2997.0,2996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961389475,3.2078,2997.0,2996.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961389671,0.004285,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961389868,0.004285,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961390067,3.2078,2998.2,2997.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764961390271,3.37451,2998.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961390272,3.2078,2998.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961390472,3.2078,2997.6,2997.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961390670,3.2078,2998.0,2997.3,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961391076,3.21077605,2998.0,2997.3,3.2128086]
["bitfinex-derivatives","ETHF0:USTF0",1764961391273,0.00297605,2998.0,2997.6,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1764961391472,0.00297605,2998.0,2997.6,7.63613277]
["bitfinex-derivatives","ETHF0:USTF0",1764961391783,3.2078,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961392280,3.2078,2999.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961392471,3.2078,2998.6,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961392671,0.00404573,2998.6,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961393080,3.2078,2999.2,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961393286,3.2078,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961393476,3.2078,2999.0,2998.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961394286,3.21056842,2999.0,2998.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961394580,3.2078,2998.7,2998.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961395186,3.37725842,2999.0,2998.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961395374,3.2078,2998.7,2998.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961395982,3.2078,2998.7,2998.4,4.4292086]
["bitfinex-derivatives","ETHF0:USTF0",1764961396276,0.00276842,2999.0,2998.4,7.6370086]
["bitfinex-derivatives","ETHF0:USTF0",1764961396486,3.2078,2998.8,2998.4,4.4292086]
["bitfinex-derivatives","ETHF0:USTF0",1764961396679,3.2078,2998.8,2998.4,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961396987,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961397580,3.37452,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961397778,3.2078,2998.0,2997.6,0.00413277]
["bitfinex-derivatives","ETHF0:USTF0",1764961399380,9.2078,2998.0,2997.6,0.00413277]
["bitfinex-derivatives","ETHF0:USTF0",1764961400179,3.2078,2998.0,2997.6,0.00413277]
["bitfinex-derivatives","ETHF0:USTF0",1764961400983,3.2078,2997.7,2997.6,0.00413277]
["bitfinex-derivatives","ETHF0:USTF0",1764961401688,3.2078,2998.0,2997.6,4.42833277]
["bitfinex-derivatives","ETHF0:USTF0",1764961403991,3.2078,2998.0,2997.6,0.00413277]
["bitfinex-derivatives","ETHF0:USTF0",1764961404491,3.2078,2998.0,2997.6,4.42833277]
["bitfinex-derivatives","ETHF0:USTF0",1764961406992,3.2078,2998.7,2998.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961407196,3.2078,2998.7,2998.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1764961407495,3.21056842,2999.0,2998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961407885,3.21056842,2999.0,2998.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961408284,0.00276842,2999.0,2998.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961408991,3.2078,3000.0,2999.5,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764961409184,3.2078,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961409385,3.2078,3000.1,2999.5,7.6370086]
["bitfinex-derivatives","ETHF0:USTF0",1764961409589,3.2078,3000.1,2999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961409788,0.84045686,3000.0,2999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961409997,0.00262659,3000.0,2999.6,40.80344194]
["bitfinex-derivatives","ETHF0:USTF0",1764961410189,3.2078,3000.5,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961410391,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961410591,3.2078,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961410789,3.2078,3000.5,2999.6,44.01124194]
["bitfinex-derivatives","ETHF0:USTF0",1764961411197,3.2116306,3000.5,2999.6,44.01124194]
["bitfinex-derivatives","ETHF0:USTF0",1764961411693,0.83904387,3000.4,2999.6,44.01124194]
["bitfinex-derivatives","ETHF0:USTF0",1764961411895,3.2078,2999.7,2999.6,40.80344194]
["bitfinex-derivatives","ETHF0:USTF0",1764961412194,3.2078,2999.7,2999.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961412195,4.04684387,2999.7,2999.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961412498,3.2078,3000.0,2999.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961412701,4.04635343,2999.9,2999.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961412996,0.83855343,2999.8,2999.5,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1764961413198,0.83855343,2999.9,2999.5,0.00932492]
["bitfinex-derivatives","ETHF0:USTF0",1764961414201,0.83855343,2999.8,2999.5,0.00932492]
["bitfinex-derivatives","ETHF0:USTF0",1764961414502,0.16669,2999.0,2997.6,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1764961414698,3.2078,2998.2,2997.6,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1764961414893,3.2078,2998.2,2997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961415096,1.15122115,2998.9,2997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961415400,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961415602,0.83938717,2998.4,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961416094,0.83938717,2998.5,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961417905,0.83938717,2998.4,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961418106,0.83938717,2998.3,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961418405,0.83938717,2998.5,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961418602,0.00497966,2998.6,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961418603,3.2078,2998.1,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961418905,4.21392717,2998.1,2998.0,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961419797,4.21392717,2998.1,2998.0,0.00269738]
["bitfinex-derivatives","ETHF0:USTF0",1764961420198,4.21392717,2998.1,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961420405,3.2078,2997.8,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961420605,0.83938717,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961420907,0.83938717,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961421209,0.83938717,2997.7,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961421409,0.83938717,2997.6,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961421599,0.83938717,2997.7,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961421909,0.83938717,2997.6,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961422108,0.83938717,2997.7,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961422605,0.16678,2997.4,2997.2,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1764961422801,0.83938717,2997.4,2997.2,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1764961423003,0.83938717,2997.7,2997.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764961424415,3.2078,2997.5,2997.2,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1764961424812,3.2078,2997.5,2997.2,40.80415115]
["bitfinex-derivatives","ETHF0:USTF0",1764961426115,3.2078,2997.5,2997.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764961426316,0.16683,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961426509,3.2078,2996.2,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961426908,3.37463,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961427314,0.17183991,2996.3,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961427614,0.16684,2996.2,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961427817,3.2078,2996.1,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961428706,3.2078,2995.8,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961428901,0.16685,2996.0,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961429303,0.00499991,2996.3,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961429304,0.17183991,2996.3,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961429817,3.2078,2995.8,2995.7,0.00499991]
["bitfinex-derivatives","ETHF0:USTF0",1764961431008,9.2078,2995.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961431213,0.16689,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961431413,0.16689,2995.3,2994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961431715,0.1669,2995.2,2994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961431915,0.16691,2995.1,2994.8,40.80380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961432118,0.16691,2995.1,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961434417,3.2078,2995.4,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961434616,3.2078,2995.1,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961435220,0.16688,2995.6,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961435514,3.2078,2995.7,2995.3,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764961435820,3.2078,2996.0,2995.3,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1764961436019,0.1669,2995.2,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961436214,3.2078,2995.0,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961436613,3.2078,2995.6,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961437122,3.2078,2995.5,2994.8,3.21160891]
["bitfinex-derivatives","ETHF0:USTF0",1764961437418,3.37468,2995.6,2994.8,3.21160891]
["bitfinex-derivatives","ETHF0:USTF0",1764961438018,3.37468,2995.6,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961438216,0.16689,2995.3,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961439330,3.2078,2995.0,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961439619,0.16692,2994.9,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961439819,3.2078,2995.0,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961440322,3.37471,2995.0,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961440719,3.2078,2995.0,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961445022,3.2078,2995.7,2995.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961445217,3.2078,2995.4,2994.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1764961445418,3.2078,2995.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961445419,2.84353583,2994.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961445619,3.2078,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961446014,3.2078,2993.5,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961446217,0.16698,2993.8,2992.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961446218,3.2078,2993.1,2992.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961446421,3.21200358,2993.1,2992.8,4.70371445]
["bitfinex-derivatives","ETHF0:USTF0",1764961446616,0.00420358,2993.1,2992.8,45.50371445]
["bitfinex-derivatives","ETHF0:USTF0",1764961447721,3.2078,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961448416,3.2078,2993.6,2992.8,45.50371445]
["bitfinex-derivatives","ETHF0:USTF0",1764961448417,3.2078,2994.2,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961448618,0.00500835,2994.1,2993.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961449421,0.00500835,2994.1,2993.9,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961449630,3.2078,2994.5,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961450228,3.2078,2994.5,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961450527,3.21134664,2994.5,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961452530,0.00354664,2994.5,2994.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961454332,0.00354664,2994.5,2994.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764961455735,0.00354664,2994.5,2994.4,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764961457031,0.00500835,2994.6,2994.5,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764961458233,1.15110052,2995.5,2995.4,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764961458437,1.15110052,2996.0,2995.4,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764961458631,4.52575052,2996.1,2995.4,55.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764961459333,8.1394,2995.5,2995.4,40.80408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961459534,3.21280835,2996.0,2995.8,12.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764961459738,3.21280835,2996.0,2995.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764961459934,4.0697,2995.5,2995.4,40.80408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961460136,3.2078,2995.7,2995.4,40.80408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961460340,0.16686,2995.9,2995.4,40.80408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961460836,0.00500835,2996.0,2995.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961462442,0.00500835,2996.0,2995.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764961462936,0.00500835,2996.0,2995.9,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764961463142,0.00424773,2996.1,2996.0,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764961463349,0.00424773,2996.1,2995.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961463637,4.0697,2995.9,2995.4,40.80408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961464140,4.07468244,2995.9,2995.4,40.80408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961464442,0.00498244,2995.9,2995.8,19.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764961464635,3.21278244,2995.9,2995.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764961464836,8.1394,2995.5,2995.4,0.00408095]
["bitfinex-derivatives","ETHF0:USTF0",1764961465035,8.1394,2995.5,2994.6,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764961465036,15.52221544,2995.5,2994.6,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764961465236,15.17530967,2995.5,2994.6,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764961465846,12.66808948,2995.5,2994.6,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764961466143,12.66808948,2995.5,2994.6,7.91175438]
["bitfinex-derivatives","ETHF0:USTF0",1764961466344,3.2078,2995.2,2994.6,7.91175438]
["bitfinex-derivatives","ETHF0:USTF0",1764961466536,0.1669,2995.1,2994.6,4.70395438]
["bitfinex-derivatives","ETHF0:USTF0",1764961466736,2.67412019,2995.1,2994.6,4.70395438]
["bitfinex-derivatives","ETHF0:USTF0",1764961468346,3.37471,2995.0,2994.6,4.70395438]
["bitfinex-derivatives","ETHF0:USTF0",1764961470047,4.0697,2994.7,2994.6,0.00415438]
["bitfinex-derivatives","ETHF0:USTF0",1764961470648,12.17990892,2994.7,2994.6,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1764961470945,12.34683892,2994.7,2994.6,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1764961471952,4.0646,2994.4,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961472341,0.16697,2993.9,2993.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764961472538,0.167,2993.4,2992.8,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764961472748,8.2962,2993.3,2992.8,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1764961472946,9.13562022,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961473343,8.29883795,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961474251,0.00263795,2993.3,2993.2,8.8701387]
["bitfinex-derivatives","ETHF0:USTF0",1764961474652,0.00263795,2993.3,2993.2,16.4918387]
["bitfinex-derivatives","ETHF0:USTF0",1764961475550,0.00500835,2993.5,2993.4,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1764961475953,0.00500835,2993.5,2993.4,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764961476648,5.71502019,2994.1,2993.4,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764961476857,5.71502019,2994.1,2993.4,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1764961477047,5.71502019,2994.1,2993.4,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764961477657,0.00498244,2994.0,2993.4,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764961478955,0.00498244,2994.0,2993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961480159,0.00498244,2994.0,2993.4,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764961480652,0.00498244,2994.0,2993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961480961,3.2078,2993.7,2993.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764961481157,10.63642019,2993.5,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961481459,4.0646,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961481965,8.1292,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961484055,4.0646,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961485060,8.1292,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961485248,8.2962,2993.3,2993.2,1.5284387]
["bitfinex-derivatives","ETHF0:USTF0",1764961486560,14.2962,2993.3,2993.2,1.39109065]
["bitfinex-derivatives","ETHF0:USTF0",1764961486760,6.0,2993.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961486962,3.2078,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961487359,2.50722019,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961487667,4.0646,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961487959,3.2078,2992.4,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961488165,3.2078,2992.4,2991.8,3.21706097]
["bitfinex-derivatives","ETHF0:USTF0",1764961488166,0.00500835,2992.3,2991.8,3.21706097]
["bitfinex-derivatives","ETHF0:USTF0",1764961488360,0.00500835,2992.3,2992.2,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764961488567,0.00500835,2992.3,2992.2,19.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764961489067,0.00500835,2992.3,2992.0,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1764961489968,4.0821,2992.1,2992.0,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1764961490167,0.00500835,2992.3,2992.2,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764961490964,0.00500835,2992.3,2992.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764961491268,4.08710835,2992.3,2992.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764961491565,0.00500835,2992.3,2992.2,19.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764961491963,3.2078,2992.7,2992.2,19.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764961492170,3.2078,2992.7,2992.6,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961492763,3.37481,2993.3,2992.9,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961492959,3.37481,2993.3,2992.9,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764961493170,3.2078,2993.0,2992.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764961493567,15.3659,2992.1,2992.0,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1764961493768,15.3659,2991.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961494069,0.16715,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961494263,3.2078,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961494463,2.67437019,2990.8,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961494662,0.16715,2990.8,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961494866,5.71502019,2991.1,2990.8,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961494867,0.00500835,2990.9,2990.8,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961495267,11.06290835,2990.9,2990.5,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1764961495468,0.00500835,2990.9,2990.5,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1764961495668,0.00500835,2990.9,2990.8,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764961495869,0.00500835,2990.9,2990.8,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961496071,0.00500835,2990.9,2990.8,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764961496766,0.00500835,2990.9,2990.8,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961497869,8.35e-06,2990.9,2990.8,18.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764961498070,3.2078,2991.4,2991.3,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764961498567,3.2078,2991.4,2991.0,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764961498772,3.2078,2991.4,2991.3,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764961499171,3.2078,2991.4,2990.5,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1764961499376,3.2078,2991.3,2991.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961499577,0.16712,2991.4,2991.3,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961499771,2.50722019,2991.5,2991.3,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961500280,3.21278244,2991.6,2991.5,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961500576,3.21278244,2991.6,2991.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961500775,3.2078,2991.2,2991.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961501075,3.2078,2991.2,2990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961501273,2.50722019,2990.9,2990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961501572,3.21278244,2991.6,2991.1,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961501775,3.2078,2991.3,2991.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961501970,3.2078,2991.3,2991.2,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764961502174,3.2078,2991.3,2991.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961503373,3.2078,2991.3,2990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961503580,3.2078,2990.7,2990.5,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1764961504273,17.90908019,2990.6,2990.5,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1764961504676,3.2078,2990.7,2990.6,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961504876,0.16713,2991.2,2991.1,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961504877,3.2078,2991.2,2991.1,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961505180,3.2078,2991.5,2991.4,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961505382,3.2078,2991.5,2991.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961505576,0.00498244,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961506273,3.21081948,2991.9,2991.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961506783,0.00301948,2991.9,2991.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961507087,0.00301948,2991.9,2991.8,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764961507380,0.16701,2993.2,2991.8,13.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764961507684,2.50722019,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961507878,4.04232875,2993.3,2992.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961508076,0.83452875,2993.2,2992.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961508580,3.2078,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961509082,2.50722019,2992.9,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961509383,3.2078,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961509584,4.04202131,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961510083,3.2078,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961510286,4.04310565,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961510790,0.83530565,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961510974,1.00234565,2992.8,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961512188,0.83530565,2992.7,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961512582,0.16704,2992.8,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961513284,0.83530565,2992.9,2992.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1764961513881,0.00402862,2993.2,2992.6,3.21146835]
["bitfinex-derivatives","ETHF0:USTF0",1764961514080,0.00402862,2993.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961514884,1.33802,2993.4,2993.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961515186,2e-05,2993.4,2993.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961515384,2e-05,2993.4,2993.2,45.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764961515983,0.00397853,2993.4,2993.2,45.3197]
["bitfinex-derivatives","ETHF0:USTF0",1764961516387,0.00397853,2993.4,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961516690,0.00397853,2993.4,2993.3,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961517586,0.00397853,2993.4,2993.3,18.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764961518379,3.2078,2994.3,2993.9,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961518586,12.36520523,2994.6,2994.1,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764961518781,0.83722814,2994.5,2994.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961519587,0.84125571,2994.5,2994.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961520183,1.00819571,2994.5,2994.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961520686,1.00819571,2994.5,2993.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961520887,3.37475,2994.3,2993.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961521789,15.2347,2993.9,2993.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961521988,15.40167,2993.9,2993.8,0.00102982]
["bitfinex-derivatives","ETHF0:USTF0",1764961522389,0.16698,2993.8,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961522587,7.5213,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961522889,15.2347,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961523088,2.67421019,2993.6,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961524393,0.16699,2993.6,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961524580,0.00500835,2993.7,2993.6,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961524782,0.00500835,2993.7,2993.6,18.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764961525189,0.00500835,2993.7,2993.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961525190,7.52630835,2993.7,2993.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961525492,10.73410835,2993.7,2993.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961526397,10.90108835,2993.7,2993.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961528198,0.00500835,2993.7,2993.6,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764961528382,0.00500835,2993.7,2993.6,18.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764961528693,3.2078,2994.3,2993.6,18.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764961529086,3.2078,2994.3,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961529486,0.00402757,2994.5,2994.2,15.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764961529691,0.00402757,2994.5,2994.4,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961530091,10.55272757,2994.5,2994.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764961530292,3.37876757,2994.5,2994.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764961530495,3.37876757,2994.5,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961530496,3.2078,2994.2,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961531298,0.16694,2994.4,2994.1,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961531499,0.16694,2994.4,2994.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764961531695,3.2078,2994.3,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961531991,3.2078,2994.0,2993.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961532197,0.16697,2993.9,2993.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961533297,3.2078,2994.3,2993.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961533597,14.077,2994.2,2993.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961534189,3.2078,2994.0,2993.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961534394,14.077,2994.2,2993.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764961534593,0.16694,2994.4,2994.2,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961534792,0.16694,2994.4,2994.3,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961535901,0.16694,2994.4,2994.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764961535902,0.00402757,2994.5,2994.4,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961537400,0.00402757,2994.5,2994.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764961540798,0.00402757,2994.5,2994.4,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961541906,15.97944155,2994.5,2994.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764961542101,0.00402757,2994.5,2994.4,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961542301,0.84556061,2994.5,2994.4,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961542503,0.84556061,2994.5,2994.4,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961543598,3.2078,2995.2,2995.1,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961543805,15.22000948,2995.7,2995.5,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961544002,1.19272772,2995.6,2995.5,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961544417,1.19272772,2995.6,2995.5,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961544603,0.34945041,2995.7,2995.6,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961544907,0.34945041,2995.7,2995.6,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961545205,3.2078,2995.8,2995.6,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961545607,3.21019378,2995.8,2995.6,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961546400,0.00239378,2995.8,2995.6,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764961546606,0.00239378,2995.8,2995.7,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961546798,3.2078,2996.1,2995.7,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961547005,3.2078,2996.1,2996.0,15.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764961547200,0.16682,2996.6,2996.5,14.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764961548000,0.16938365,2996.6,2996.5,14.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764961548203,6.00256365,2996.6,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961548501,7.2254,2996.4,2995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961548708,14.9984,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961548911,3.2078,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961549104,14.9984,2995.6,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961549309,14.9984,2995.6,2995.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961549506,14.9984,2995.6,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961549710,14.9984,2995.0,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961549906,7.2795,2995.0,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961550110,7.2795,2995.0,2994.9,7.21530835]
["bitfinex-derivatives","ETHF0:USTF0",1764961550409,7.2795,2995.0,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961550912,14.9984,2995.0,2994.9,0.00740456]
["bitfinex-derivatives","ETHF0:USTF0",1764961551809,15.16531,2995.0,2994.9,0.00740456]
["bitfinex-derivatives","ETHF0:USTF0",1764961552205,7.2795,2994.3,2994.0,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764961552713,7.2795,2994.3,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961552907,14.054,2994.7,2994.4,14.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764961553212,0.004103,2994.7,2994.6,19.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764961560112,7.283603,2994.7,2994.6,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764961560313,7.283603,2994.7,2994.4,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1764961560314,15.4061,2994.5,2994.4,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1764961560619,0.16695,2994.2,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961560812,0.83661432,2994.4,2994.3,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961561114,7.5539,2994.1,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961561315,14.046,2994.3,2994.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961561615,3.211903,2994.7,2994.6,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961561812,18.44053223,2994.7,2994.6,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961562013,25.64880674,2994.7,2994.6,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961562519,4.04890674,2994.7,2994.6,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961562815,3.211903,2994.7,2994.6,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961563014,0.004103,2994.7,2994.6,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961564419,0.004103,2994.7,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961564420,18.618003,2994.7,2994.2,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1764961565417,7.5539,2994.3,2994.2,7.20707701]
["bitfinex-derivatives","ETHF0:USTF0",1764961565621,7.5539,2994.3,2994.0,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961565622,15.4061,2994.1,2994.0,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961565915,15.4061,2994.1,2993.4,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1764961565916,15.4061,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961566116,0.16697,2993.9,2993.8,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961566414,3.2078,2994.0,2993.9,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961566619,3.2078,2994.0,2993.9,14.56630846]
["bitfinex-derivatives","ETHF0:USTF0",1764961567016,10.7617,2994.0,2993.9,0.00360846]
["bitfinex-derivatives","ETHF0:USTF0",1764961567217,18.6139,2994.0,2993.9,0.00360846]
["bitfinex-derivatives","ETHF0:USTF0",1764961567623,15.4061,2993.8,2993.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961567922,3.2078,2994.0,2993.9,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961568121,3.2078,2994.6,2994.2,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961568320,14.04,2994.5,2994.2,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961568517,14.04,2994.5,2994.2,14.56620405]
["bitfinex-derivatives","ETHF0:USTF0",1764961569021,14.04,2994.5,2994.4,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961569517,21.5939,2994.5,2994.4,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961570120,7.5539,2994.3,2994.2,0.00350405]
["bitfinex-derivatives","ETHF0:USTF0",1764961570723,7.5539,2994.3,2994.2,7.20810405]
["bitfinex-derivatives","ETHF0:USTF0",1764961570918,14.04,2994.5,2994.4,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961571118,0.00500835,2994.8,2994.7,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961571315,3.2078,2995.2,2995.1,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961572223,3.21194798,2995.2,2995.1,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961574129,6.70539264,2996.1,2996.0,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961574325,7.5539,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961574534,7.5539,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961575038,7.5539,2994.8,2994.7,3.21280835]
["bitfinex-derivatives","ETHF0:USTF0",1764961575228,15.57302,2994.8,2994.7,3.21280835]
["bitfinex-derivatives","ETHF0:USTF0",1764961575433,15.57302,2994.8,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961576032,14.031,2994.7,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961577442,15.4061,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961577640,15.4061,2994.4,2994.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961577940,7.5539,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961578736,0.16697,2993.9,2993.8,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961578939,3.2078,2994.1,2993.9,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961578940,9.758,2994.0,2993.9,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961579343,7.5539,2993.9,2993.8,3.21148335]
["bitfinex-derivatives","ETHF0:USTF0",1764961579751,7.5539,2993.9,2993.8,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1764961580139,15.4061,2993.9,2993.8,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1764961580844,9.758,2994.0,2993.8,7.20828335]
["bitfinex-derivatives","ETHF0:USTF0",1764961581042,0.00500835,2994.1,2993.9,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961581241,0.00500835,2994.1,2994.0,22.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764961582546,1.1582112,2995.3,2994.0,28.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764961582746,11.279,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961583844,0.00500835,2995.1,2995.0,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961584046,0.00500835,2995.1,2995.0,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961585655,0.00420172,2995.3,2995.2,19.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764961585845,21.90519264,2996.1,2995.2,22.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764961586045,1.18751542,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961586342,18.69739264,2996.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961586551,18.69739264,2996.1,2996.0,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961586752,38.50188897,2996.1,2996.0,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1764961586946,44.50188897,2996.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961587148,10.2202329,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961587952,7.5539,2995.2,2995.1,3.21065206]
["bitfinex-derivatives","ETHF0:USTF0",1764961588151,0.16687,2995.7,2995.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764961588349,1.35354728,2995.7,2995.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764961588542,1.18667728,2995.7,2995.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764961588748,14.018,2995.9,2995.8,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961588948,6.70862531,2996.1,2995.8,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961589149,6.70862531,2996.1,2996.0,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961589450,6.70862531,2996.1,2996.0,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961589651,0.00323267,2996.1,2996.0,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764961589954,0.00323267,2996.1,2996.0,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764961590654,0.00323267,2996.1,2996.0,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764961590855,0.00323267,2996.1,2996.0,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764961591256,0.00323267,2996.1,2996.0,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764961591554,7.57313267,2996.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961591757,14.6608,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961591956,14.6608,2995.6,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961592253,14.6608,2995.6,2995.1,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1764961592454,7.5699,2995.2,2995.1,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1764961593049,7.5699,2995.2,2995.1,7.62435206]
["bitfinex-derivatives","ETHF0:USTF0",1764961593248,0.16688,2995.6,2995.2,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764961593446,0.16688,2995.6,2995.1,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1764961593653,7.5699,2995.3,2995.1,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1764961593861,18.5365,2995.8,2995.2,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961594354,14.011,2995.8,2995.2,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1764961594957,14.17686,2995.9,2995.2,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1764961596553,0.00323267,2996.1,2996.0,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764961597259,4.5255,2995.8,2995.2,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961597460,7.7333,2995.8,2995.2,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961597660,7.90017,2995.8,2995.2,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961598464,0.16687,2995.8,2995.2,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1764961599969,0.16687,2995.8,2995.7,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764961600261,7.73677,2995.8,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961600662,14.6608,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961600862,7.5699,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961601464,0.16687,2995.8,2995.5,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961601966,7.5699,2995.6,2995.5,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961602361,7.5699,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961602567,0.16687,2995.8,2995.5,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764961602767,0.16687,2995.8,2995.7,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764961603662,3.21103267,2996.1,2996.0,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764961603864,7.57313267,2996.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961604265,7.5699,2995.6,2995.2,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764961604758,7.5699,2995.6,2995.5,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764961606067,0.00323267,2996.1,2996.0,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764961606261,14.66403267,2996.1,2995.5,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764961607180,2.2628,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961607567,0.00323267,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961608175,0.16686,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961608570,0.00323267,2996.1,2996.0,17.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764961609078,0.00323267,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961609079,13.80413267,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961609274,13.8009,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961609469,6.7297,2995.9,2995.8,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1764961609976,13.8009,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961610676,6.7297,2995.9,2995.8,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1764961611171,13.8009,2995.9,2995.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764961611372,13.8009,2995.2,2995.1,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1764961611579,13.8009,2994.9,2994.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961611876,13.8009,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961612262,14.64149335,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961612466,13.8009,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961612670,13.987,2994.6,2994.5,9.82084862]
["bitfinex-derivatives","ETHF0:USTF0",1764961613181,20.7167,2994.6,2994.5,9.82084862]
["bitfinex-derivatives","ETHF0:USTF0",1764961613574,27.7879,2994.6,2994.5,3.21164862]
["bitfinex-derivatives","ETHF0:USTF0",1764961615684,27.7879,2994.6,2994.5,0.00384862]
["bitfinex-derivatives","ETHF0:USTF0",1764961615879,28.97507442,2994.6,2994.5,0.00384862]
["bitfinex-derivatives","ETHF0:USTF0",1764961616079,27.7879,2994.6,2994.5,0.00384862]
["bitfinex-derivatives","ETHF0:USTF0",1764961616381,27.7879,2994.6,2994.5,3.21164862]
["bitfinex-derivatives","ETHF0:USTF0",1764961616769,27.7879,2994.6,2994.5,0.00384862]
["bitfinex-derivatives","ETHF0:USTF0",1764961617978,27.7879,2994.6,2994.5,6.61304862]
["bitfinex-derivatives","ETHF0:USTF0",1764961618182,27.7879,2994.6,2994.5,0.00384862]
["bitfinex-derivatives","ETHF0:USTF0",1764961618379,27.7879,2994.6,2994.5,6.61304862]
["bitfinex-derivatives","ETHF0:USTF0",1764961618580,20.7167,2994.6,2994.5,6.61304862]
["bitfinex-derivatives","ETHF0:USTF0",1764961618780,20.7167,2994.6,2994.5,13.80084862]
["bitfinex-derivatives","ETHF0:USTF0",1764961619875,3.37472,2994.8,2994.7,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961620071,17.35572,2994.8,2994.7,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961620272,14.08153,2994.6,2994.5,0.00384862]
["bitfinex-derivatives","ETHF0:USTF0",1764961620473,14.08153,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961620474,13.9146,2994.4,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961620785,4.17271,2995.0,2994.4,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764961620982,15.16539168,2994.9,2994.4,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764961621283,8.54388948,2995.5,2995.1,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961621481,15.16563309,2995.4,2995.1,13.46560429]
["bitfinex-derivatives","ETHF0:USTF0",1764961621778,13.9146,2995.2,2995.1,0.00310429]
["bitfinex-derivatives","ETHF0:USTF0",1764961622078,6.9067,2994.5,2994.4,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764961622678,13.979,2994.6,2994.5,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764961622877,1.29096021,3931.7,2995.4,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764961622878,13.9146,2995.5,2995.4,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764961623083,27.8926,2995.5,2995.4,0.00407697]
["bitfinex-derivatives","ETHF0:USTF0",1764961623377,0.00500835,2995.6,2995.5,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764961623573,13.98300835,2995.6,2995.5,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764961623981,13.98300835,2995.6,2995.5,20.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764961624280,0.00323267,2996.1,2996.0,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961624486,13.97923267,2996.1,2996.0,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961624987,13.97923267,2996.1,2996.0,20.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764961625181,0.00323267,2996.1,2996.0,20.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764961625581,13.91783267,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961625773,13.9146,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961626378,4.0058,2996.0,2995.7,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764961626679,13.9146,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961627082,27.8866,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961627884,27.8866,2995.8,2995.4,0.00407697]
["bitfinex-derivatives","ETHF0:USTF0",1764961627885,17.9204,2995.5,2995.4,0.00407697]
["bitfinex-derivatives","ETHF0:USTF0",1764961628077,14.08149,2995.3,2995.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1764961628279,13.9146,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961628589,27.8846,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961628983,27.8846,2994.7,2994.6,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1764961630489,20.8767,2994.7,2994.6,16.67461889]
["bitfinex-derivatives","ETHF0:USTF0",1764961630694,27.8846,2994.7,2994.6,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1764961631191,20.8767,2994.7,2994.6,16.67461889]
["bitfinex-derivatives","ETHF0:USTF0",1764961631490,27.8846,2994.7,2994.6,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1764961632382,20.8767,2994.7,2994.6,16.67461889]
["bitfinex-derivatives","ETHF0:USTF0",1764961632590,27.8846,2994.7,2994.6,9.74021889]
["bitfinex-derivatives","ETHF0:USTF0",1764961632784,27.8846,2994.7,2994.6,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1764961633583,13.97,2994.7,2994.6,16.67461889]
["bitfinex-derivatives","ETHF0:USTF0",1764961634290,27.8796,2995.3,2994.6,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1764961634481,27.8796,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961634977,13.9146,2995.0,2994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961635184,6.9067,2994.7,2994.6,13.46681889]
["bitfinex-derivatives","ETHF0:USTF0",1764961635482,13.962,2994.7,2994.6,13.46681889]
["bitfinex-derivatives","ETHF0:USTF0",1764961635786,13.9146,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961636389,0.16693,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961636390,4.0058,2995.0,2994.6,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764961636581,4.0058,2995.0,2994.6,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764961636892,27.4196,2994.9,2994.6,3.2120125]
["bitfinex-derivatives","ETHF0:USTF0",1764961637090,13.9146,2994.7,2994.6,3.2120125]
["bitfinex-derivatives","ETHF0:USTF0",1764961637288,13.9146,2994.7,2994.6,0.0042125]
["bitfinex-derivatives","ETHF0:USTF0",1764961637691,13.9146,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961637886,13.959,2994.1,2994.0,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961638089,13.959,2994.1,2994.0,20.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764961638586,13.959,2994.1,2994.0,20.82384245]
["bitfinex-derivatives","ETHF0:USTF0",1764961639595,13.959,2994.4,2994.0,20.82384245]
["bitfinex-derivatives","ETHF0:USTF0",1764961639890,0.16693,2994.7,2994.3,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764961640091,1.72683172,2995.3,2994.5,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961640092,11.723,2994.6,2994.5,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961640989,13.957,2994.6,2994.5,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961641297,20.8637,2994.6,2994.5,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961641595,0.17190835,2995.1,2994.5,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764961641796,0.00500835,2995.1,2995.0,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961642506,0.00500835,2995.1,2995.0,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764961642696,13.955,2995.6,2995.5,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961643095,17.9204,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961643297,17.9204,2995.5,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961643600,6.9067,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961644299,6.9067,2995.2,2995.1,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764961644691,6.9067,2995.2,2995.1,50.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764961645295,6.9067,2995.2,2995.1,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764961645603,0.00500835,2995.5,2995.1,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961645786,13.91960835,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961646097,13.91960835,2995.5,2995.4,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961646098,0.00500835,2995.5,2995.4,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961646295,0.00323267,2996.1,2996.0,13.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764961646490,6.90993267,2996.1,2996.0,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764961646792,13.91783267,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961649495,0.00323267,2996.1,2996.0,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961649696,0.00323267,2996.1,2996.0,20.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764961650501,0.00323267,2996.1,2996.0,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961650694,0.00323267,2996.1,2996.0,20.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764961651089,0.00323267,2996.1,2996.0,16.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764961651296,11.83013267,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961651494,5.98733267,2996.1,2996.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764961651799,0.00323267,2996.1,2996.0,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1764961653209,5.98733267,2996.1,2996.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764961653399,11.83013267,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961656305,11.83013267,2996.1,2996.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764961656604,0.00323267,2996.1,2996.0,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1764961657008,8.261,2996.7,2996.6,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1764961657305,8.261,2996.7,2996.6,15.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764961658209,8.26531231,2996.7,2996.6,15.16678394]
["bitfinex-derivatives","ETHF0:USTF0",1764961658408,0.00431231,2996.7,2996.6,15.16678394]
["bitfinex-derivatives","ETHF0:USTF0",1764961658607,5.98841231,2996.7,2996.6,15.16678394]
["bitfinex-derivatives","ETHF0:USTF0",1764961659108,11.83121231,2996.7,2996.6,3.21078394]
["bitfinex-derivatives","ETHF0:USTF0",1764961659899,0.00431231,2996.7,2996.6,15.16678394]
["bitfinex-derivatives","ETHF0:USTF0",1764961662503,11.99366,2997.7,2997.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764961662703,5.9841,2997.5,2997.4,15.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764961662898,6.15086,2997.7,2997.6,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1764961663198,12.738,2997.8,2997.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1764961663501,0.00273956,2997.8,2997.7,15.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764961664098,0.00273956,2997.8,2997.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1764961664412,5.9841,2997.5,2997.4,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764961664799,3.2078,3000.0,2999.3,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1764961665004,0.16664,3000.0,2999.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764961665507,0.83501611,3000.4,2999.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764961665803,0.00409561,3000.4,2999.9,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1764961666009,0.00409561,3000.4,3000.3,15.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764961666901,0.00409561,3000.4,2999.4,3.55920835]
["bitfinex-derivatives","ETHF0:USTF0",1764961666902,17.83099561,3000.4,2999.4,3.55920835]
["bitfinex-derivatives","ETHF0:USTF0",1764961667094,13.3573,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961668224,11.849,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961668399,0.00409561,3000.4,3000.0,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764961668599,0.00409561,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961668808,6.93239561,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961669201,13.36139561,3000.4,3000.0,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764961669402,13.3573,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961669601,13.3573,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961670113,26.1343,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961670402,13.3573,2999.5,2999.4,3.21280835]
["bitfinex-derivatives","ETHF0:USTF0",1764961671209,13.3573,2999.1,2999.0,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1764961671506,27.2613,2999.1,2999.0,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1764961671812,33.2613,2999.1,2999.0,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1764961672197,6.9283,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961672403,14.07069,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961672598,13.902,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961673198,13.902,2999.0,2998.7,3.21028475]
["bitfinex-derivatives","ETHF0:USTF0",1764961673403,6.9283,2998.8,2998.7,3.21028475]
["bitfinex-derivatives","ETHF0:USTF0",1764961674613,0.16669,2999.1,2998.7,16.51418475]
["bitfinex-derivatives","ETHF0:USTF0",1764961674809,0.00497969,2999.3,2998.8,10.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764961675110,10.07597969,2999.3,2999.2,13.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764961675302,10.07597969,2999.3,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961675509,6.9283,2999.1,2998.7,3.21028475]
["bitfinex-derivatives","ETHF0:USTF0",1764961675815,10.07597969,2999.3,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961676717,10.07597969,2999.3,2999.2,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764961678212,0.00497969,2999.3,2999.2,13.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764961678514,3.37442,3000.3,2999.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764961678515,3.2078,3000.3,2999.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764961678814,10.81509561,3000.4,3000.0,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764961679420,0.00409561,3000.4,3000.3,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764961679908,0.00409561,3000.4,3000.0,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764961680308,0.00409561,3000.4,3000.3,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764961680510,13.93899561,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961681209,13.9349,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961681416,13.9349,3000.0,2999.9,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961681605,21.10833,3000.0,2999.9,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961681810,13.889,3000.0,2999.9,13.61509975]
["bitfinex-derivatives","ETHF0:USTF0",1764961682114,13.888,3000.1,3000.0,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764961682306,0.00409561,3000.4,3000.0,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764961682307,0.00409561,3000.4,3000.3,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961682615,4.837,3001.0,3000.3,16.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764961683010,14.86945763,3000.9,3000.3,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764961683220,14.70287763,3000.8,3000.3,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764961683413,13.88779924,3000.8,3000.3,10.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764961683710,20.94049924,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961683917,20.94049924,3000.8,3000.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764961683918,13.9349,3000.4,3000.0,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764961684214,0.1666,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961684806,0.1666,3000.6,3000.0,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764961685007,13.9349,3000.1,3000.0,3.19343528]
["bitfinex-derivatives","ETHF0:USTF0",1764961685215,14.75180142,3000.1,3000.0,3.19343528]
["bitfinex-derivatives","ETHF0:USTF0",1764961685416,20.91843142,3000.1,3000.0,3.19343528]
["bitfinex-derivatives","ETHF0:USTF0",1764961687012,13.9349,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961687217,27.8159,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961688421,28.63539676,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961688721,0.81949676,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961689017,7.901,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961689320,8.72049676,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961689712,0.81949676,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961689918,8.334,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961690116,9.15349676,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961690727,15.10055316,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961690916,28.97655316,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961691110,0.81949676,2999.5,2999.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961691312,0.00499975,2999.7,2999.6,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961691313,13.01699975,2999.7,2999.6,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961691518,21.23573627,2999.7,2999.4,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764961691717,7.0527,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961691922,13.01699975,2999.7,2999.5,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961692218,8.21901725,2999.6,2999.4,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764961692417,8.21958671,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961692617,15.10178671,2999.5,2999.2,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961692822,13.9349,2999.3,2999.2,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961693020,1.16688671,2999.3,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961693223,13.9349,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961693525,31.27598671,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961693718,14.10161,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961693915,14.10161,2998.6,2996.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764961693916,7.0527,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961694220,15.10178671,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961694414,8.21958671,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961694620,1.17030597,2998.3,2998.2,10.1184741]
["bitfinex-derivatives","ETHF0:USTF0",1764961694920,1.98911551,2998.3,2998.2,10.1184741]
["bitfinex-derivatives","ETHF0:USTF0",1764961695123,2.33614426,2998.3,2998.2,10.1184741]
["bitfinex-derivatives","ETHF0:USTF0",1764961695325,1.17030597,2998.3,2998.2,10.1184741]
["bitfinex-derivatives","ETHF0:USTF0",1764961695618,16.27104426,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961695923,30.14204426,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961696114,28.97620597,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961696314,16.27104426,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961696717,23.25784426,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961697423,1.17030597,2998.3,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961697725,10.84827722,2998.3,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961697925,11.19544107,2998.3,2998.2,14.1542741]
["bitfinex-derivatives","ETHF0:USTF0",1764961698125,18.24814107,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961698327,22.09114107,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961698825,28.97334107,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961699215,2.33627936,2998.3,2998.2,6.9106741]
["bitfinex-derivatives","ETHF0:USTF0",1764961699414,0.82327722,2998.3,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961699619,7.428,2998.6,2998.4,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961699818,7.428,2998.6,2998.5,16.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764961700223,0.16669,2998.9,2998.8,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961700522,11.57818746,2998.9,2998.8,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961700732,18.63511782,2998.9,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961700922,0.34749746,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961701226,0.34749746,2998.8,2998.7,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961702221,11.23492036,2998.9,2998.7,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961702421,11.23492036,2998.9,2998.2,4.0391741]
["bitfinex-derivatives","ETHF0:USTF0",1764961702422,13.9349,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961702628,14.28219331,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961703024,28.14619331,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961703420,21.26299331,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961703618,14.21009669,2998.3,2998.2,7.2469741]
["bitfinex-derivatives","ETHF0:USTF0",1764961703821,13.863,2998.3,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961704024,28.14488078,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961704422,0.34698078,2998.3,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961704623,0.16672,2998.4,2998.3,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961704822,21.08142,2998.4,2998.2,7.2469741]
["bitfinex-derivatives","ETHF0:USTF0",1764961705026,14.28188078,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961705431,7.39968078,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961705627,0.34698078,2998.3,2998.2,6.9106741]
["bitfinex-derivatives","ETHF0:USTF0",1764961705828,13.861,2998.3,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961706028,3.836,2998.8,2998.2,20.8570741]
["bitfinex-derivatives","ETHF0:USTF0",1764961706230,14.20681269,2998.7,2998.6,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961706424,3.836,2998.8,2998.7,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961706624,4.18278741,2998.8,2998.7,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764961706824,17.696,2998.8,2998.7,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961707225,3.836,2998.8,2998.7,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961707426,17.695,2998.8,2998.7,13.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764961707631,0.00423036,2998.9,2998.8,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764961707928,13.86323036,2998.9,2998.8,10.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764961708934,13.86323036,2998.9,2998.8,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764961709232,13.86123036,2998.9,2998.8,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764961709430,13.86123036,2998.9,2998.8,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764961710335,13.86123036,2998.9,2998.8,10.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764961710632,6.2012,2998.5,2998.2,4.0391741]
["bitfinex-derivatives","ETHF0:USTF0",1764961711729,0.00423036,2998.9,2998.8,15.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764961711933,13.85723036,2998.9,2998.8,15.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764961712132,20.87620112,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961712434,6.2012,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961712828,13.85723036,2998.9,2998.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961713033,12.5721,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961713330,0.1667,2998.8,2998.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961713530,12.5721,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961713730,13.39065469,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961713938,20.0522,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961714138,20.87128177,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961714339,20.0522,2998.5,2998.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961714632,0.00423036,2998.9,2998.6,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961714839,13.851,2998.8,2998.7,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764961715135,1.16671875,2998.8,2998.7,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961715335,0.00423036,2998.9,2998.7,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961715537,13.849,2998.8,2998.7,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961715735,14.66857225,2998.8,2998.7,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961715935,0.81957225,2998.8,2998.7,15.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961716139,13.85223036,2998.9,2998.8,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961716326,1.33248829,2999.8,2999.4,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961716532,21.21697016,2999.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961716730,1.16777016,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961717137,12.5721,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961717330,13.74283891,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961719039,7.37193891,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961719440,6.55207472,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961719843,20.39507472,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961720339,0.00296875,2999.3,2999.2,15.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961720535,12.36496875,2999.3,2999.2,15.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961720933,0.00499975,2999.7,2999.6,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764961721135,0.00499975,2999.7,2999.6,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961721438,20.04719975,2999.7,2999.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764961721741,0.00499975,2999.7,2999.6,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764961721943,13.84996548,2999.7,2999.6,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961722239,14.1985014,2999.7,2999.6,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961722439,20.3997014,2999.7,2999.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764961722641,20.05116548,2999.7,2999.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764961722842,20.05116548,2999.7,2999.6,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764961723042,0.00896548,2999.7,2999.6,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961723941,13.837,3000.5,3000.1,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961724137,12.5721,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961724535,12.5721,3000.0,2999.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764961724937,12.57983903,3000.0,2999.5,3.85939975]
["bitfinex-derivatives","ETHF0:USTF0",1764961725542,6.2012,2999.6,2999.5,3.85939975]
["bitfinex-derivatives","ETHF0:USTF0",1764961726736,12.5721,2999.6,2999.5,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961726944,12.5721,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961727140,6.2012,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961727348,12.5721,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961727645,26.4031,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961728042,20.0322,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961728252,20.0322,2998.9,2998.8,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764961728647,0.16667,2999.3,2998.8,15.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961728842,13.829,2999.2,2999.1,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764961729150,20.0302,2999.2,2999.1,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764961729344,6.2012,2998.7,2998.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961729747,12.5721,2998.7,2998.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961730848,6.2012,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961731048,26.3991,2998.3,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961731944,26.3991,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961733056,20.0282,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961733247,25.8889,2998.3,2998.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1764961734149,13.824,2998.3,2998.2,5.6391741]
["bitfinex-derivatives","ETHF0:USTF0",1764961734550,13.824,2998.3,2998.2,11.1407741]
["bitfinex-derivatives","ETHF0:USTF0",1764961735854,0.16671,2998.6,2998.2,11.1407741]
["bitfinex-derivatives","ETHF0:USTF0",1764961736054,0.16671,2998.6,2998.2,14.3485741]
["bitfinex-derivatives","ETHF0:USTF0",1764961736256,10.461,2998.5,2998.4,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764961736744,16.1427,2998.5,2998.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764961737356,19.5027,2998.5,2998.2,3.2111741]
["bitfinex-derivatives","ETHF0:USTF0",1764961737750,0.16671,2998.6,2998.4,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764961737959,0.16671,2998.6,2998.5,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1764961738152,13.98671,2998.6,2998.5,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764961738351,3.2078,2998.9,2998.5,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764961738555,13.819,2998.8,2998.7,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764961738856,9.05618,2999.2,2999.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764961739058,24.04433934,2999.2,2999.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764961739256,24.04433934,2999.2,2998.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1764961739558,22.87518,2999.2,2998.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1764961739858,22.87518,2999.2,2999.1,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1764961739859,13.818,2999.2,2999.1,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1764961740057,13.818,2999.2,2999.1,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764961740256,13.818,2999.2,2999.1,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1764961740554,13.818,2999.2,2999.0,14.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764961740750,3.2078,2999.5,2999.1,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961740949,5.7144,2999.2,2999.1,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961742260,5.7144,2999.2,2999.1,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764961742556,3.836,2999.8,2999.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961742758,1.16962484,2999.8,2999.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961742949,14.63573247,2999.8,2999.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961743147,14.98362484,2999.8,2999.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961743452,13.813,2999.9,2999.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764961743652,13.813,2999.9,2999.8,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961744346,19.5274,2999.9,2999.8,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961744551,19.5274,2999.9,2999.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961745055,11.1546,2999.7,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961745552,3.38216903,3000.0,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961745758,14.15675628,2999.9,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961745959,13.809,2999.9,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961746257,0.00773903,3000.0,2999.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961746455,19.53113903,3000.0,2999.9,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961746662,24.97133903,3000.0,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961746956,0.00773903,3000.0,2999.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961748555,11.1546,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961748749,11.1546,2999.9,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961748750,11.1546,2999.7,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961749155,5.7144,2999.7,2999.6,5.35729975]
["bitfinex-derivatives","ETHF0:USTF0",1764961749657,0.00773903,3000.0,2999.6,10.77049975]
["bitfinex-derivatives","ETHF0:USTF0",1764961750364,13.802,2999.9,2999.6,10.77049975]
["bitfinex-derivatives","ETHF0:USTF0",1764961750565,0.00773903,3000.0,2999.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961750768,13.802,2999.9,2999.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961750966,13.801,2999.9,2999.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961751567,0.00773903,3000.0,2999.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961751768,0.00773903,3000.0,2999.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961752062,12.61073903,3000.0,2999.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961752368,0.00773903,3000.0,2999.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961755668,9.82659,3000.8,3000.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961755867,15.54099,3000.8,3000.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961756065,11.32119,3000.8,3000.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764961756465,5.7144,3000.6,3000.5,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764961756665,5.7144,3000.6,3000.5,8.68519373]
["bitfinex-derivatives","ETHF0:USTF0",1764961756874,5.7144,3000.6,3000.5,14.09839373]
["bitfinex-derivatives","ETHF0:USTF0",1764961757369,5.7144,3000.6,3000.5,8.68519373]
["bitfinex-derivatives","ETHF0:USTF0",1764961757580,13.96081645,3000.8,3000.5,14.09839373]
["bitfinex-derivatives","ETHF0:USTF0",1764961758280,5.7144,3000.6,3000.5,14.09839373]
["bitfinex-derivatives","ETHF0:USTF0",1764961758772,0.00322645,3000.8,3000.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961760673,11.15782645,3000.8,3000.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961760971,5.71762645,3000.8,3000.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961761173,5.7144,3000.6,3000.5,8.68519373]
["bitfinex-derivatives","ETHF0:USTF0",1764961761374,0.00322645,3000.8,3000.5,14.09839373]
["bitfinex-derivatives","ETHF0:USTF0",1764961761573,5.71762645,3000.8,3000.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961761774,0.00322645,3000.8,3000.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961761972,0.00322645,3000.8,3000.7,13.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764961762174,0.00499975,3001.0,3000.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961762971,0.16654,3001.8,3000.9,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961763173,11.1546,3001.6,3001.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961763371,1.33412373,3001.8,3001.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961763372,0.00399759,3001.8,3001.7,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961764075,3.2078,3002.7,3002.6,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961764276,0.16646,3003.1,3002.6,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764961764572,11.1546,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961764971,11.1546,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961765174,5.7144,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961765370,11.1546,3002.1,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961765577,2.50250097,3002.3,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961765578,11.32113,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961765880,11.1546,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961766173,6.50663829,3002.5,3001.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764961766372,11.1546,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961766975,11.1546,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961767874,11.1546,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961769173,5.7144,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961769371,0.00499975,3001.2,3000.6,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764961769673,13.77499975,3001.2,3001.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961769981,14.94099976,3001.2,3001.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961770184,14.94099976,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961770479,13.77499975,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961770676,1.16630477,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961771581,13.767,3001.0,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961771980,10.4942,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961772378,11.66148544,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961772579,10.4942,3000.6,3000.0,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764961772775,10.4942,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961772978,13.765,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961773178,0.16662,3000.3,2999.9,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961773380,11.201,3000.2,3000.0,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764961773578,11.20527895,3000.2,3000.0,2.94786231]
["bitfinex-derivatives","ETHF0:USTF0",1764961773782,5.1895,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961773978,0.00427895,3000.2,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961774179,5.28627895,3000.2,3000.0,2.94786231]
["bitfinex-derivatives","ETHF0:USTF0",1764961774376,10.4942,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961774886,11.66186861,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961775476,14.93066861,3000.1,3000.0,11.33076231]
["bitfinex-derivatives","ETHF0:USTF0",1764961775681,13.763,3000.1,3000.0,11.33076231]
["bitfinex-derivatives","ETHF0:USTF0",1764961776271,18.9525,3000.1,3000.0,6.15566231]
["bitfinex-derivatives","ETHF0:USTF0",1764961776489,0.00427895,3000.2,3000.1,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961776680,10.4942,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961776980,10.84200391,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961777176,11.66200201,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961779086,11.6589689,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961780487,20.1142689,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961780683,25.5855989,3000.1,3000.0,0.00276231]
["bitfinex-derivatives","ETHF0:USTF0",1764961780878,10.4942,2999.9,2999.8,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961781184,14.86662214,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961781386,13.702,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961781979,0.00499975,2999.8,2999.2,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961782585,0.00499975,2999.8,2999.7,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961783089,13.76099975,2999.8,2999.7,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961784182,5.19449975,2999.8,2999.7,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961784383,18.94949975,2999.8,2999.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764961784580,18.94949975,2999.8,2999.7,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961785086,13.75899975,2999.8,2999.7,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961785280,0.00499975,2999.8,2999.7,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961785485,13.75899975,2999.8,2999.7,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961785683,0.00499975,2999.8,2999.7,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1764961786282,16.96507895,3000.2,3000.1,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961786482,0.00427895,3000.2,3000.1,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961786682,3.2078,3000.7,3000.6,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961786881,11.61857526,3000.7,3000.6,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764961787090,16.80807526,3000.7,3000.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764961787290,10.4942,3000.6,3000.0,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764961787685,10.49738736,3000.6,3000.0,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764961788389,0.00318736,3000.6,3000.5,13.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764961789489,10.28568736,3000.6,3000.0,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764961790393,10.2825,3000.1,3000.0,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764961790687,5.2524,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961791386,10.2825,2999.8,2999.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764961791786,3.2078,3000.3,2999.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1764961791982,0.16978736,3000.6,3000.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764961792186,6.568,3000.2,3000.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764961792388,13.744,3000.2,3000.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764961792791,0.16978736,3000.6,3000.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764961792993,13.744,3000.5,3000.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764961793190,0.16978736,3000.6,3000.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1764961793395,10.2825,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961793590,10.2825,2999.8,2999.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764961794596,3.2078,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961794799,5.2524,2999.3,2999.1,3.21082449]
["bitfinex-derivatives","ETHF0:USTF0",1764961795097,18.1184,2999.3,2999.2,5.21799975]
["bitfinex-derivatives","ETHF0:USTF0",1764961795696,23.1485,2999.3,2999.2,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961796410,23.49687554,2999.3,2999.2,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961797411,5.60077554,2999.3,2999.2,5.21799975]
["bitfinex-derivatives","ETHF0:USTF0",1764961797609,14.08937554,2999.3,2999.2,10.13499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961798106,10.44918,2999.2,2998.5,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764961798412,3.2078,2998.9,2998.5,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764961798910,3.37448,2999.2,2998.5,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764961799208,1.17087032,2999.1,2998.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961800611,9.9245,2998.7,2998.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961801015,9.6324,2998.6,2998.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764961801209,4.9603,2998.1,2998.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764961802006,4.96350641,2998.1,2998.0,3.16816447]
["bitfinex-derivatives","ETHF0:USTF0",1764961802217,9.63560641,2998.1,2998.0,0.00346447]
["bitfinex-derivatives","ETHF0:USTF0",1764961802619,0.00320641,2998.1,2998.0,12.66206447]
["bitfinex-derivatives","ETHF0:USTF0",1764961802815,0.00320641,2998.1,2998.0,15.86986447]
["bitfinex-derivatives","ETHF0:USTF0",1764961803114,3.2078,2999.0,2998.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961803414,4.37281222,2999.0,2998.5,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961803614,1.16493177,2998.9,2998.5,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961803809,9.6324,2998.6,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961804015,4.9603,2998.4,2998.0,3.00926447]
["bitfinex-derivatives","ETHF0:USTF0",1764961804332,9.6324,2998.1,2998.0,0.00346447]
["bitfinex-derivatives","ETHF0:USTF0",1764961804614,9.6324,2997.9,2997.8,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961804822,4.9603,2997.9,2997.8,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961805008,21.9654,2997.9,2997.8,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961805208,0.00263011,2998.6,2998.5,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961805411,0.00263011,2998.6,2998.5,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764961805712,0.00263011,2998.6,2998.5,12.66212011]
["bitfinex-derivatives","ETHF0:USTF0",1764961806715,3.2078,2999.3,2999.0,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961807017,5.65414989,2999.2,2999.0,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961807211,0.35442999,2999.1,2999.0,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961807916,1.18085949,2999.1,2999.0,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961808120,1.18085949,2999.1,2999.0,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764961808410,0.00902214,2999.1,2999.0,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764961809211,4.96932214,2999.1,2999.0,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764961809417,9.64142214,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961809916,3.2078,2999.0,2998.5,3.00932011]
["bitfinex-derivatives","ETHF0:USTF0",1764961810420,9.6324,2998.6,2998.5,0.00352011]
["bitfinex-derivatives","ETHF0:USTF0",1764961810716,4.9603,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961810918,9.6324,2998.1,2997.8,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961811121,4.9603,2997.9,2997.8,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961811819,4.9603,2997.9,2997.8,0.00787961]
["bitfinex-derivatives","ETHF0:USTF0",1764961812006,9.6324,2997.9,2997.8,0.00787961]
["bitfinex-derivatives","ETHF0:USTF0",1764961812610,4.9603,2997.9,2997.8,0.00787961]
["bitfinex-derivatives","ETHF0:USTF0",1764961813211,3.2078,2998.0,2997.8,0.00787961]
["bitfinex-derivatives","ETHF0:USTF0",1764961813411,3.2078,2998.6,2997.9,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961813609,13.325,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961814121,0.1667,2998.7,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961814322,3.2078,2998.9,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961814720,10.493,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961814916,0.00902214,2999.1,2998.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764961815220,0.00902214,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961815410,0.00902214,2999.1,2998.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764961816324,0.00902214,2999.1,2999.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961816823,0.83078654,2999.1,2999.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961817322,1.18074332,2999.1,2999.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961817623,6.14104332,2999.1,2998.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764961817822,4.96932214,2999.1,2998.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764961818123,0.00902214,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961818421,1.18139149,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961819120,0.00902214,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961819321,0.83217625,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961819821,0.83217625,2999.1,2999.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961820022,0.83217625,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961820220,1.18252029,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961821025,0.83217625,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961821326,1.18252029,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961821727,6.14282029,2999.1,2999.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961822315,1.18252029,2999.1,2999.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961822522,0.00902214,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961822720,0.00902214,2999.1,2998.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764961823026,4.9603,2998.9,2998.8,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961823528,0.00902214,2999.1,2998.8,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764961824626,0.00902214,2999.1,2999.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961825328,0.00902214,2999.1,2999.0,12.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764961826922,0.3507257,2999.3,2999.2,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961827126,1.17555332,2999.6,2999.5,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764961827426,1.17576957,2999.6,2999.5,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764961827828,9.77494195,2999.7,2999.6,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764961828128,4.9603,2999.4,2999.3,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961828430,10.80732796,2999.4,2999.3,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961828828,1.17492796,2999.4,2999.3,9.65779975]
["bitfinex-derivatives","ETHF0:USTF0",1764961829031,1.17492796,2999.6,2999.3,9.65779975]
["bitfinex-derivatives","ETHF0:USTF0",1764961829229,0.82424766,2999.5,2999.3,9.65779975]
["bitfinex-derivatives","ETHF0:USTF0",1764961829432,4.9603,2999.5,2999.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764961829626,1.17492796,2999.5,2999.4,9.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764961829931,1.34127198,2999.6,2999.5,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764961830528,1.34127198,2999.6,2999.5,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1764961831028,0.00349045,2999.7,2999.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961831229,11.19049045,2999.7,2999.6,12.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961831425,12.36455014,2999.7,2999.6,12.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961831731,11.54102957,2999.7,2999.6,12.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961832033,11.54102957,2999.7,2999.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961832331,12.36423473,2999.7,2999.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961832722,0.35402957,2999.7,2999.6,12.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764961832923,0.00499975,2999.8,2999.7,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961834028,0.00849361,2999.8,2999.7,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961836240,1.17412564,3000.1,3000.0,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1764961836426,13.73620358,3000.3,3000.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961836625,1.17397945,3000.3,3000.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961837436,0.35380281,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961837730,1.17713083,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961837931,0.35380281,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961838437,0.00321923,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961838635,0.00321923,3000.3,3000.2,0.00393543]
["bitfinex-derivatives","ETHF0:USTF0",1764961838636,7.77264916,3000.3,3000.2,0.00393543]
["bitfinex-derivatives","ETHF0:USTF0",1764961838838,8.59154848,3000.3,3000.2,0.00393543]
["bitfinex-derivatives","ETHF0:USTF0",1764961840438,4.96514848,3000.3,3000.2,4.44863543]
["bitfinex-derivatives","ETHF0:USTF0",1764961840734,13.17474848,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961841335,16.80114848,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961842041,14.04123916,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961842231,14.85973033,3000.3,3000.2,8.84173543]
["bitfinex-derivatives","ETHF0:USTF0",1764961842435,22.11253033,3000.3,3000.2,0.00393543]
["bitfinex-derivatives","ETHF0:USTF0",1764961843443,0.16663,3000.1,2999.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764961843743,3.6264,2999.9,2999.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764961844041,4.3763111,3000.2,3000.1,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961844042,16.8688,3000.2,3000.1,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961844254,0.00321923,3000.3,3000.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961844443,1.17228306,3000.3,3000.2,8.84024496]
["bitfinex-derivatives","ETHF0:USTF0",1764961845138,0.35327828,3000.3,3000.2,8.84024496]
["bitfinex-derivatives","ETHF0:USTF0",1764961846139,0.00321923,3000.3,3000.2,8.84024496]
["bitfinex-derivatives","ETHF0:USTF0",1764961848041,1.16583829,3000.9,3000.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764961848246,3.6296,3001.6,3001.5,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1764961848442,1.16834824,3001.6,3001.5,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1764961848739,4.37363829,3001.8,3001.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961848740,1.16834824,3001.7,3001.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961848940,1.16583829,3002.2,3002.1,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961849241,0.00320176,3002.2,3002.1,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961849443,0.82165148,3002.2,3002.1,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961849633,0.00320176,3002.2,3002.1,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961850339,3.6328,3003.1,3003.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764961850537,10.82262603,3003.1,3002.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764961850739,1.16583829,3003.2,3003.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764961850940,17.65503931,3003.2,3003.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764961851446,17.65503931,3003.2,3003.1,8.84092923]
["bitfinex-derivatives","ETHF0:USTF0",1764961851447,0.00399394,3003.2,3003.1,8.84092923]
["bitfinex-derivatives","ETHF0:USTF0",1764961852342,10.53483829,3003.7,3003.1,8.84092923]
["bitfinex-derivatives","ETHF0:USTF0",1764961852738,3.6328,3003.6,3003.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764961853048,9.369,3003.7,3003.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961853347,9.37140415,3003.7,3003.6,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764961853749,2.7041,3003.4,3003.3,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1764961853945,12.57920415,3003.7,3003.3,3.89329975]
["bitfinex-derivatives","ETHF0:USTF0",1764961854245,3.21020415,3003.7,3003.3,3.89329975]
["bitfinex-derivatives","ETHF0:USTF0",1764961854446,13.666,3003.6,3003.5,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764961854647,19.0742,3003.6,3003.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764961855043,3.21020415,3003.7,3003.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764961855242,11.70320415,3003.7,3003.6,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764961856038,16.87320415,3003.7,3003.6,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764961856241,3.21020415,3003.7,3003.6,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764961856945,5.692,3004.1,3004.0,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764961856946,8.8998,3004.1,3004.0,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764961857245,3.2078,3004.6,3004.5,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764961857745,5.9144,3004.6,3004.5,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764961857941,3.21031806,3004.6,3004.5,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764961858339,8.62351806,3004.6,3004.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764961858647,3.2078,3005.0,3004.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764961858946,3.2078,3005.0,3004.9,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764961859247,3.2078,3005.0,3004.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764961859449,5.9144,3005.0,3004.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961859647,5.91800346,3005.0,3004.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961859851,3.21140346,3005.0,3004.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764961860652,6.55120346,3005.0,3004.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961861450,3.66753829,3005.8,3005.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764961861451,3.2078,3005.8,3005.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764961861653,2.66559999,3006.0,3005.9,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961861950,3.3398,3005.6,3005.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764961862144,3.2078,3005.8,3005.5,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764961862342,0.0025493,3005.8,3005.5,6.49875406]
["bitfinex-derivatives","ETHF0:USTF0",1764961862645,3.3423493,3005.8,3005.5,2.45075406]
["bitfinex-derivatives","ETHF0:USTF0",1764961863250,3.3398,3005.6,3005.5,2.45075406]
["bitfinex-derivatives","ETHF0:USTF0",1764961863446,6.6796,3005.6,3005.5,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1764961864047,6.84592,3005.6,3005.5,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1764961864250,3.3398,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961864549,6.6796,3004.7,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961864946,3.2078,3005.0,3004.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764961865254,4.302,3005.0,3004.7,4.05044576]
["bitfinex-derivatives","ETHF0:USTF0",1764961865649,3.3398,3004.8,3004.7,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1764961866058,6.6796,3004.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961866351,9.082,3004.7,3004.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764961866746,12.4218,3004.7,3004.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764961866945,3.3398,3004.6,3004.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764961867151,9.082,3004.7,3004.5,6.49907219]
["bitfinex-derivatives","ETHF0:USTF0",1764961867348,9.082,3004.7,3004.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764961867549,3.21276335,3004.9,3004.6,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961867744,3.3398,3004.6,3004.5,2.45107219]
["bitfinex-derivatives","ETHF0:USTF0",1764961867950,6.6796,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961868454,6.84598,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961869555,0.16638,3004.6,3004.5,6.49907219]
["bitfinex-derivatives","ETHF0:USTF0",1764961869755,3.50618,3004.6,3004.5,2.45107219]
["bitfinex-derivatives","ETHF0:USTF0",1764961870249,3.21276335,3004.9,3004.8,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961870449,0.00496335,3004.9,3004.8,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961872155,0.00496335,3004.9,3004.5,5.65887219]
["bitfinex-derivatives","ETHF0:USTF0",1764961872454,3.2078,3005.1,3004.8,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961872651,4.10659404,3006.7,3006.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764961872955,8.4637,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961873152,8.62998,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961873351,8.4637,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961873649,8.46678897,3005.7,3005.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961873845,8.46678897,3005.7,3005.1,3.21279135]
["bitfinex-derivatives","ETHF0:USTF0",1764961874254,4.15238897,3005.7,3005.1,3.21279135]
["bitfinex-derivatives","ETHF0:USTF0",1764961874454,4.1493,3005.2,3005.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961874848,8.4637,3005.2,3005.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961877259,19.3047,3005.2,3005.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961877657,19.3047,3005.2,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961877658,8.4637,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961877854,4.1493,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961878160,8.186,3004.6,3004.5,4.05087219]
["bitfinex-derivatives","ETHF0:USTF0",1764961878658,13.627,3004.7,3004.6,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961878851,0.00499135,3004.9,3004.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1764961879052,0.00499135,3004.9,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961880055,8.4637,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961880255,8.79713537,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961881057,13.95943537,3004.6,3004.5,8.11777219]
["bitfinex-derivatives","ETHF0:USTF0",1764961881262,0.33343537,3004.6,3004.5,8.11777219]
["bitfinex-derivatives","ETHF0:USTF0",1764961881457,0.33343537,3004.8,3004.7,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961882156,0.33343537,3004.8,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961882157,8.4637,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961882357,8.79713537,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961883960,0.33343537,3004.6,3004.5,8.11777219]
["bitfinex-derivatives","ETHF0:USTF0",1764961884164,0.33343537,3004.8,3004.7,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764961884463,11.109,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961884656,12.22345869,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961884851,16.37275869,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961885156,12.22345869,3004.8,3004.7,11.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764961885351,1.11445869,3004.8,3004.7,11.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764961885555,19.07572332,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961885756,19.07572332,3004.8,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961885757,8.4637,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961885960,9.57954895,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961886165,11.92396306,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961886766,23.20154895,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961886965,1.11584895,3004.6,3004.5,4.05087219]
["bitfinex-derivatives","ETHF0:USTF0",1764961887163,25.54496306,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961887460,11.983,3005.5,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961887461,4.10659404,3005.2,3004.8,10.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764961887658,11.295,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961888263,14.5028,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961891166,11.295,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961891370,10.978,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961891573,5.5081,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961891769,11.0941,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961892065,11.0941,3004.6,3004.5,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1764961892265,11.0941,3004.3,3004.2,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961892466,24.7101,3004.3,3004.2,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961893469,24.7101,3004.3,3004.2,0.00812559]
["bitfinex-derivatives","ETHF0:USTF0",1764961893866,5.5081,3004.3,3004.2,0.00812559]
["bitfinex-derivatives","ETHF0:USTF0",1764961894174,14.5401,3004.3,3004.2,0.00812559]
["bitfinex-derivatives","ETHF0:USTF0",1764961895878,19.1241,3004.3,3004.2,3.21592559]
["bitfinex-derivatives","ETHF0:USTF0",1764961896368,1.92965188,3005.2,3004.4,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764961896574,17.3981,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961896771,11.89,3005.1,3005.0,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1764961896971,4.97110188,3005.6,3005.0,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1764961897173,13.48408897,3005.7,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961898080,13.48408897,3005.7,3005.6,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764961898575,0.00308897,3005.7,3005.6,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764961898780,12.335,3005.8,3005.7,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764961899680,3.2078,3006.7,3006.6,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764961899982,20.43300158,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961900173,26.01900158,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961901073,16.90693839,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961901270,5.51128867,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961901880,11.09728867,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961902074,25.43900842,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961902882,24.70528867,3006.7,3006.6,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764961903570,11.0941,3006.4,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961903776,5.5081,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961903970,0.16625,3006.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961903971,1.76330188,3007.2,3006.1,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764961904172,2.3474046,3008.8,3007.4,2.82561943]
["bitfinex-derivatives","ETHF0:USTF0",1764961904376,3.4209,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961904574,3.4209,3007.8,3007.4,0.89029456]
["bitfinex-derivatives","ETHF0:USTF0",1764961904780,3.4209,3007.8,3007.1,0.89029456]
["bitfinex-derivatives","ETHF0:USTF0",1764961904981,3.4209,3007.8,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961904982,1.76055345,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961905383,3.42951828,3007.8,3007.5,1.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1764961905581,3.4209,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961906684,3.4209,3007.2,3007.0,0.00104035]
["bitfinex-derivatives","ETHF0:USTF0",1764961906685,3.2078,3007.1,3007.0,0.00104035]
["bitfinex-derivatives","ETHF0:USTF0",1764961906880,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961907289,3.2078,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961908084,3.4209,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961908291,3.2078,3007.1,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961909087,3.4209,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961909286,3.2078,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961909489,3.4209,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961910292,16.8068,3007.5,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961910786,3.2078,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961910987,3.2078,3006.7,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961911290,3.2078,3007.1,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961911488,3.2078,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961911685,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961915092,12.512,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961916086,12.512,3007.0,3006.2,4.09727318]
["bitfinex-derivatives","ETHF0:USTF0",1764961916701,12.512,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961917395,0.16625,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961917596,3.2078,3006.7,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961918589,3.6334,3006.5,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961918795,0.16628,3006.3,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961918997,3.6334,3006.5,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961919192,3.2078,3007.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961919397,3.2078,3006.7,3006.1,0.88947318]
["bitfinex-derivatives","ETHF0:USTF0",1764961919593,3.37404,3007.1,3006.0,4.10656703]
["bitfinex-derivatives","ETHF0:USTF0",1764961919900,0.15124,3007.0,3006.0,4.10656703]
["bitfinex-derivatives","ETHF0:USTF0",1764961920098,3.2078,3007.1,3006.0,4.10656703]
["bitfinex-derivatives","ETHF0:USTF0",1764961920297,4.482,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961920596,3.2078,3007.1,3006.4,4.09727318]
["bitfinex-derivatives","ETHF0:USTF0",1764961920804,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961921096,3.5611,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961921302,3.2078,3007.1,3006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961922499,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961922801,12.3117,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961923002,12.3117,3006.5,3006.0,1.19635326]
["bitfinex-derivatives","ETHF0:USTF0",1764961923003,5.9214,3006.2,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961923202,12.3117,3006.1,3006.0,3.21709385]
["bitfinex-derivatives","ETHF0:USTF0",1764961923505,12.3117,3006.1,3006.0,0.00929385]
["bitfinex-derivatives","ETHF0:USTF0",1764961923894,3.5611,3005.4,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961924092,3.2078,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961924292,13.591,3005.5,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961924492,3.7274,3006.0,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961924698,9.6794,3006.0,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961924998,0.00499135,3005.9,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961925198,0.00499135,3005.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961925600,0.00499135,3005.9,3005.7,4.39485941]
["bitfinex-derivatives","ETHF0:USTF0",1764961926105,4.263,3007.0,3005.8,7.78829075]
["bitfinex-derivatives","ETHF0:USTF0",1764961926298,4.263,3007.0,3006.2,4.39981117]
["bitfinex-derivatives","ETHF0:USTF0",1764961926493,4.263,3007.0,3006.3,1.19201117]
["bitfinex-derivatives","ETHF0:USTF0",1764961926904,3.2078,3006.8,3006.3,1.19201117]
["bitfinex-derivatives","ETHF0:USTF0",1764961927102,3.21209945,3006.8,3006.3,1.19201117]
["bitfinex-derivatives","ETHF0:USTF0",1764961927298,0.00429945,3006.8,3006.4,1.19201117]
["bitfinex-derivatives","ETHF0:USTF0",1764961927495,0.00429945,3006.8,3006.6,4.39981117]
["bitfinex-derivatives","ETHF0:USTF0",1764961927698,0.00429945,3006.8,3006.6,4.99581676]
["bitfinex-derivatives","ETHF0:USTF0",1764961927904,0.00429945,3006.8,3006.7,1.78801676]
["bitfinex-derivatives","ETHF0:USTF0",1764961928203,0.00429945,3006.8,3006.6,4.99581676]
["bitfinex-derivatives","ETHF0:USTF0",1764961928408,0.00429945,3006.8,3006.7,1.78801676]
["bitfinex-derivatives","ETHF0:USTF0",1764961931309,0.00429945,3006.8,3006.6,4.40014443]
["bitfinex-derivatives","ETHF0:USTF0",1764961931809,15.8728,3006.5,3006.4,1.19234443]
["bitfinex-derivatives","ETHF0:USTF0",1764961932008,12.3117,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961933105,5.9214,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961933904,3.5611,3006.5,3006.1,1.19234443]
["bitfinex-derivatives","ETHF0:USTF0",1764961933905,12.3117,3006.2,3006.1,1.19234443]
["bitfinex-derivatives","ETHF0:USTF0",1764961934105,12.3117,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961934313,3.5611,3006.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961934811,6.7689,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961935010,3.5611,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961935204,0.00429945,3006.8,3006.4,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764961935604,0.00429945,3006.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961936813,0.00429945,3006.8,3006.4,1.19234443]
["bitfinex-derivatives","ETHF0:USTF0",1764961937608,0.00429945,3006.8,3006.5,1.19234443]
["bitfinex-derivatives","ETHF0:USTF0",1764961937912,0.00429945,3006.8,3006.7,1.19234443]
["bitfinex-derivatives","ETHF0:USTF0",1764961938319,0.00429945,3006.8,3006.7,1.78801676]
["bitfinex-derivatives","ETHF0:USTF0",1764961938506,0.00429945,3006.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961939211,0.00429945,3006.8,3006.7,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764961939414,3.2078,3008.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961939415,3.72727,3008.4,3006.8,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1764961939612,3.2078,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961939808,3.2078,3008.6,3007.7,4.39928684]
["bitfinex-derivatives","ETHF0:USTF0",1764961940012,3.2078,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961940204,3.3739,3009.6,3008.7,1.19148684]
["bitfinex-derivatives","ETHF0:USTF0",1764961940404,3.3739,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961940610,0.00499135,3009.5,3008.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764961940807,3.2078,3009.2,3008.8,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961942318,3.37392,3009.2,3008.8,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1764961942518,3.37392,3009.2,3008.7,0.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1764961943205,3.5611,3009.3,3008.7,0.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1764961943405,3.2078,3008.8,3008.7,0.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1764961944007,3.5611,3009.3,3008.7,0.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1764961944314,0.00499135,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961945614,7.04360725,3010.7,3009.4,2.82561943]
["bitfinex-derivatives","ETHF0:USTF0",1764961945827,3.2078,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961946114,13.74198,3011.7,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961946115,16.7838,3011.7,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961946310,3.5611,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961946509,3.5611,3011.4,3011.3,0.00282193]
["bitfinex-derivatives","ETHF0:USTF0",1764961946510,3.73022919,3011.4,3011.3,0.00282193]
["bitfinex-derivatives","ETHF0:USTF0",1764961946713,3.73022919,3011.4,3011.0,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961946903,3.37382,3011.1,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961947111,6.7689,3010.7,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961947306,3.2078,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961947511,3.2078,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961947705,3.5611,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961947706,3.5611,3010.7,3010.2,3.21157789]
["bitfinex-derivatives","ETHF0:USTF0",1764961950211,3.2078,3010.6,3010.2,0.00377789]
["bitfinex-derivatives","ETHF0:USTF0",1764961950613,3.2078,3010.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961950820,3.2447,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961951620,3.2447,3009.3,3008.9,3.21027836]
["bitfinex-derivatives","ETHF0:USTF0",1764961953818,3.37389,3009.8,3008.9,3.21027836]
["bitfinex-derivatives","ETHF0:USTF0",1764961954024,3.37389,3009.8,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961954325,3.37389,3009.8,3008.9,3.21027836]
["bitfinex-derivatives","ETHF0:USTF0",1764961954820,3.37389,3009.8,3008.9,44.01027836]
["bitfinex-derivatives","ETHF0:USTF0",1764961955124,15.2487,3010.0,3008.9,44.01027836]
["bitfinex-derivatives","ETHF0:USTF0",1764961955620,3.2447,3009.3,3008.9,3.21027836]
["bitfinex-derivatives","ETHF0:USTF0",1764961960717,10.8994,3009.0,3008.9,0.00247836]
["bitfinex-derivatives","ETHF0:USTF0",1764961961024,10.8994,3009.0,3008.8,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961961025,0.16616,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961961527,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961961829,3.2447,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961964222,5.3488,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961964424,10.8994,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961965925,3.2447,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961966223,5.3488,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961966525,10.8994,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961968026,5.3488,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961968728,10.8994,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961969224,3.2447,3008.4,3007.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961969528,3.2447,3008.4,3007.4,2.48989249]
["bitfinex-derivatives","ETHF0:USTF0",1764961969529,3.2447,3008.4,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961969726,10.8994,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961971330,10.8994,3007.5,3007.4,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961971524,10.8994,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961971725,3.2447,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961973232,3.41094,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961973830,6.61874,3007.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961974334,6.61874,3007.2,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961974627,6.4525,3007.2,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961974834,6.4525,3007.2,3006.2,40.80370452]
["bitfinex-derivatives","ETHF0:USTF0",1764961975128,6.4525,3007.2,3006.2,0.00370452]
["bitfinex-derivatives","ETHF0:USTF0",1764961975327,6.39,3006.6,3006.2,0.00370452]
["bitfinex-derivatives","ETHF0:USTF0",1764961975530,0.00410535,3006.6,3006.2,0.00370452]
["bitfinex-derivatives","ETHF0:USTF0",1764961976733,0.00410535,3006.6,3006.5,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764961977129,0.00410535,3006.6,3006.5,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1764961977337,3.24968273,3007.8,3006.5,5.69270976]
["bitfinex-derivatives","ETHF0:USTF0",1764961977632,3.24968273,3007.8,3006.2,13.73599452]
["bitfinex-derivatives","ETHF0:USTF0",1764961977633,3.2078,3007.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961977835,13.3214,3007.2,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961978337,8.40039315,3007.2,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764961978524,8.40039315,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961978833,0.00349315,3007.2,3007.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764961979023,0.00349315,3007.2,3007.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764961979220,0.00349315,3007.2,3007.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764961979429,3.24968273,3007.8,3007.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764961980325,0.00498273,3007.8,3007.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764961980531,0.00845977,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961980730,10.4373,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961981324,10.4373,3007.5,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961981529,3.28655977,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961981829,0.00845977,3007.8,3007.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764961982031,0.00845977,3007.8,3007.7,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764961983536,0.00845977,3007.8,3007.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764961985333,3.2078,3008.3,3007.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764961985831,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961986235,3.2781,3007.8,3007.4,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961986433,3.28238839,3007.8,3007.4,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961987735,5.118,3007.5,3007.4,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961987936,10.4373,3007.5,3007.4,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961991141,10.60352,3007.5,3007.4,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764961991337,10.4373,3007.0,3006.8,4.39928684]
["bitfinex-derivatives","ETHF0:USTF0",1764961991838,5.118,3007.0,3006.8,4.39928684]
["bitfinex-derivatives","ETHF0:USTF0",1764961992237,5.118,3006.9,3006.8,4.39928684]
["bitfinex-derivatives","ETHF0:USTF0",1764961992430,3.2781,3007.2,3006.8,4.39928684]
["bitfinex-derivatives","ETHF0:USTF0",1764961993632,10.4373,3006.9,3006.8,4.39928684]
["bitfinex-derivatives","ETHF0:USTF0",1764961994133,10.4373,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961994939,5.118,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961995947,3.2781,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961996244,3.28238839,3007.8,3007.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764961996436,3.2781,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961996632,5.118,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961996845,10.4373,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961997544,3.2781,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764961997737,3.2781,3007.5,3007.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764961998643,3.28238839,3007.8,3007.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764961998961,3.28238839,3007.8,3007.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764962000953,0.00428839,3007.8,3007.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764962001157,5.12228839,3007.8,3007.5,1.19148684]
["bitfinex-derivatives","ETHF0:USTF0",1764962001547,0.00428839,3007.8,3007.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764962001753,0.00428839,3007.8,3007.7,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764962002061,0.16613,3009.1,3008.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764962002259,0.16613,3009.1,3008.3,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764962002462,0.30410126,3008.9,3008.3,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764962002854,0.31173839,3008.9,3008.3,7.80638273]
["bitfinex-derivatives","ETHF0:USTF0",1764962004862,10.4373,3008.4,3008.3,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764962005163,10.4373,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962005465,10.4373,3007.3,3007.2,1.19176806]
["bitfinex-derivatives","ETHF0:USTF0",1764962005661,5.118,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962005860,10.4373,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962006267,5.118,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962006575,3.2781,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962006772,5.118,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962007267,10.4373,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962007864,5.118,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962008364,10.4373,3006.9,3006.8,1.09643626]
["bitfinex-derivatives","ETHF0:USTF0",1764962008671,0.00498273,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962008869,0.00498273,3007.2,3007.1,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764962010170,0.00498273,3007.2,3007.1,9.59885209]
["bitfinex-derivatives","ETHF0:USTF0",1764962010566,0.00498273,3007.2,3007.1,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764962010768,3.2078,3008.3,3007.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962011169,3.2078,3008.3,3007.8,42.58825137]
["bitfinex-derivatives","ETHF0:USTF0",1764962011368,9.4307,3007.7,3007.3,4.99605137]
["bitfinex-derivatives","ETHF0:USTF0",1764962011564,3.2078,3008.3,3007.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962011766,3.21278273,3008.3,3007.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962012863,3.21278273,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962013065,3.21278273,3008.3,3007.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962013264,3.21278273,3008.3,3007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962013772,3.21278273,3008.3,3007.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962013970,0.00498273,3008.3,3008.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764962014969,0.00498273,3008.3,3008.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764962015672,0.00498273,3008.3,3008.2,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764962015871,3.2078,3008.7,3008.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764962016064,3.1822,3009.0,3008.6,1.42120512]
["bitfinex-derivatives","ETHF0:USTF0",1764962016268,3.1822,3009.0,3008.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962016576,3.2078,3009.1,3008.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764962016975,0.00498273,3009.2,3008.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764962018173,4.7558544,3008.9,3008.6,3.21200512]
["bitfinex-derivatives","ETHF0:USTF0",1764962018376,0.0026544,3008.9,3008.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764962018973,0.0026544,3008.9,3008.8,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1764962019769,3.2078,3009.9,3009.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764962020077,2.9059,3010.2,3009.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962020468,2.9059,3010.2,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962020666,2.90891934,3010.2,3010.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962020872,2.91390207,3010.2,3010.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764962021569,9.4307,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962022066,9.4307,3009.7,3009.6,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764962023075,9.4307,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962023769,2.9059,3009.0,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962023974,9.4307,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962024282,2.9059,3009.0,3008.3,3.21278273]
["bitfinex-derivatives","ETHF0:USTF0",1764962024582,2.9059,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962026381,2.9059,3009.0,3008.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764962026577,7.6591,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962027680,2.9059,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962028479,11.7913,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962028983,4.4139,3008.7,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962030281,8.8854,3008.7,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962034987,2.9059,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962035490,4.4139,3008.7,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962035691,8.8854,3008.7,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962040894,8.8854,3008.7,3008.6,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764962041989,8.5605,3008.7,3008.6,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764962042586,4.4139,3008.7,3008.6,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764962042786,6.1137,3009.0,3008.6,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764962042995,2.9059,3009.0,3008.6,1.78628749]
["bitfinex-derivatives","ETHF0:USTF0",1764962043294,3.2078,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962043493,8.5697,3009.5,3008.9,4.99408237]
["bitfinex-derivatives","ETHF0:USTF0",1764962043690,8.5697,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962044095,2.9059,3009.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962044783,2.91390207,3010.2,3009.5,1.78628237]
["bitfinex-derivatives","ETHF0:USTF0",1764962044992,2.91390207,3010.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962045386,4.4231,3010.1,3010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962045590,8.5697,3010.1,3010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962045788,2.91390207,3010.2,3010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962045991,0.00800207,3010.2,3010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962046995,3.2078,3010.8,3010.0,45.79408237]
["bitfinex-derivatives","ETHF0:USTF0",1764962047199,7.0636,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962047701,11.2102,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962048000,11.2102,3010.5,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962048001,8.5697,3010.1,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962048198,4.4231,3010.1,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962052194,2.64338289,3010.5,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962052396,11.21308289,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962052700,0.00288289,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962053202,2.64338289,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962054702,3.2078,3011.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962054997,3.2078,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962055402,5.8483,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962055594,5.8483,3012.0,3011.3,16.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764962055904,5.85643538,3012.0,3011.3,16.73805267]
["bitfinex-derivatives","ETHF0:USTF0",1764962056105,2.64863538,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962056600,0.00813538,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962056907,2.6405,3013.0,3011.9,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1764962056908,3.2078,3012.9,3011.9,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1764962057089,2.6405,3013.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962057595,3.2078,3013.9,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962057797,0.00926573,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962057993,0.00926573,3013.5,3013.2,6.0248957]
["bitfinex-derivatives","ETHF0:USTF0",1764962058199,3.2078,3014.4,3013.2,12.0248957]
["bitfinex-derivatives","ETHF0:USTF0",1764962058401,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962059204,3.21373407,3014.4,3013.7,3.21043111]
["bitfinex-derivatives","ETHF0:USTF0",1764962059594,8.5697,3013.0,3012.9,40.80498273]
["bitfinex-derivatives","ETHF0:USTF0",1764962059802,8.5697,3012.9,3012.8,3.16582991]
["bitfinex-derivatives","ETHF0:USTF0",1764962060003,2.6405,3013.2,3012.8,3.16582991]
["bitfinex-derivatives","ETHF0:USTF0",1764962060709,4.4231,3012.9,3012.8,40.80399584]
["bitfinex-derivatives","ETHF0:USTF0",1764962061095,8.5697,3012.9,3012.8,40.80399584]
["bitfinex-derivatives","ETHF0:USTF0",1764962061298,8.5697,3012.6,3012.5,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764962061495,13.7385,3012.6,3012.5,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764962062404,13.7385,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962063105,8.5697,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962063305,4.4231,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962063505,8.5697,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962063700,4.4231,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962064209,8.5697,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962064404,17.2102,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962064609,11.2102,3012.6,3012.5,0.00835993]
["bitfinex-derivatives","ETHF0:USTF0",1764962066003,4.4231,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962066610,2.6405,3012.0,3011.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962067013,2.64384746,3012.0,3011.6,44.01145827]
["bitfinex-derivatives","ETHF0:USTF0",1764962067212,4.4231,3011.7,3011.6,44.01145827]
["bitfinex-derivatives","ETHF0:USTF0",1764962068714,2.64384746,3012.0,3011.6,44.01145827]
["bitfinex-derivatives","ETHF0:USTF0",1764962069012,0.00334746,3012.0,3011.9,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1764962069403,4.57991153,3014.1,3011.6,44.01145827]
["bitfinex-derivatives","ETHF0:USTF0",1764962069404,3.2078,3013.7,3012.1,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1764962069612,11.8632,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962070002,11.8632,3012.6,3012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962070414,11.86707175,3012.6,3012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962070615,9.04157175,3012.6,3012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962070817,4.42697175,3012.6,3012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962071412,0.00387175,3012.6,3012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962072212,11.84657175,3012.6,3012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962072519,9.02107175,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962072711,18.01250175,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962072914,4.4026,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962073314,2.99530175,3012.6,3011.9,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764962073708,11.8427,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962073911,9.0172,3011.8,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962074115,9.0172,3011.7,3011.6,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1764962074712,3.2078,3012.4,3011.6,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1764962074713,3.2078,3012.8,3011.8,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1764962075015,4.4026,3011.7,3011.6,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1764962075811,0.00498273,3012.9,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962076017,11.84657175,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962081128,11.84657175,3012.6,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962081129,9.0172,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962085437,9.0172,3011.6,3011.5,0.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1764962085730,3.2078,3012.2,3011.5,12.08368273]
["bitfinex-derivatives","ETHF0:USTF0",1764962085931,3.2078,3012.2,3011.5,9.34658273]
["bitfinex-derivatives","ETHF0:USTF0",1764962086330,3.2078,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962086538,4.4026,3011.6,3011.5,0.00839683]
["bitfinex-derivatives","ETHF0:USTF0",1764962086730,9.0172,3011.6,3011.5,0.00839683]
["bitfinex-derivatives","ETHF0:USTF0",1764962090028,9.18319,3011.6,3011.5,0.00839683]
["bitfinex-derivatives","ETHF0:USTF0",1764962090236,9.18319,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962090237,9.0172,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962090537,9.0172,3011.0,3010.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962091132,1.1422,3011.5,3010.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962091335,0.00498273,3011.3,3010.9,44.01168507]
["bitfinex-derivatives","ETHF0:USTF0",1764962091531,4.4026,3011.0,3010.9,44.01168507]
["bitfinex-derivatives","ETHF0:USTF0",1764962091733,0.00498273,3011.3,3010.9,44.01168507]
["bitfinex-derivatives","ETHF0:USTF0",1764962092726,0.00498273,3011.3,3011.2,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1764962093333,0.00498273,3011.3,3011.2,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764962094828,3.37376,3012.1,3011.0,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764962094829,5.6577762,3012.0,3011.0,4.52338237]
["bitfinex-derivatives","ETHF0:USTF0",1764962095033,4.9336,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962095440,4.9336,3012.0,3011.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764962095743,9.5925,3012.0,3011.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764962096337,4.9336,3011.4,3011.3,7.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764962097340,1.2397,3012.0,3011.3,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764962098140,3.2078,3012.1,3011.3,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764962098440,0.72388454,3012.0,3011.3,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764962099347,2.26675564,3012.0,3011.3,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764962099546,1.2397,3012.0,3011.3,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764962101442,3.2078,3011.7,3011.3,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764962102948,8.1414,3011.7,3011.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764962103141,3.2078,3011.7,3011.6,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764962103344,3.2078,3012.2,3011.6,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764962103648,4.6609,3012.2,3012.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962103846,0.00498273,3012.3,3012.2,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962104547,0.00498273,3012.3,3012.2,50.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764962104746,4.66588273,3012.3,3012.2,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764962104942,4.66588273,3012.3,3012.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764962104943,4.6609,3012.1,3012.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962105247,3.21167175,3012.6,3012.5,12.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764962105437,3.21167175,3012.6,3012.5,52.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764962106443,0.00387175,3012.6,3012.5,52.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764962107948,0.00498273,3012.9,3012.5,52.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764962107949,9.35918273,3012.9,3012.5,43.458]
["bitfinex-derivatives","ETHF0:USTF0",1764962108153,0.00498273,3012.9,3012.8,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962108849,0.0077859,3012.9,3012.8,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962110147,0.0077859,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962110148,3.2078,3013.5,3013.4,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962111048,0.00364733,3013.5,3013.4,9.43068301]
["bitfinex-derivatives","ETHF0:USTF0",1764962111248,12.09994733,3013.5,3013.4,0.00238301]
["bitfinex-derivatives","ETHF0:USTF0",1764962111448,12.09994733,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962111754,0.00364733,3013.5,3013.4,12.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764962112152,0.00364733,3013.5,3013.4,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962112651,0.00364733,3013.5,3013.4,9.43178808]
["bitfinex-derivatives","ETHF0:USTF0",1764962112851,0.00364733,3013.5,3013.4,12.63958808]
["bitfinex-derivatives","ETHF0:USTF0",1764962113351,0.0033218,3013.8,3013.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962113651,1.93409812,3015.8,3014.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962113851,1.93409812,3015.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962113852,7.8687,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962114255,4.66410259,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962114552,7.8687,3014.7,3014.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962114752,7.8687,3014.7,3014.6,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962114950,3.2078,3014.7,3014.6,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962115149,0.00320259,3014.8,3014.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962115649,3.2078,3015.7,3014.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962115855,7.8687,3015.7,3015.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962116055,12.562,3015.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962116248,2.9128,3015.5,3014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962116557,3.2078,3015.6,3014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962116758,3.21074129,3015.6,3014.7,40.80290928]
["bitfinex-derivatives","ETHF0:USTF0",1764962117257,0.00294129,3015.6,3015.0,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764962117458,0.00294129,3015.6,3015.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962117648,9.35714129,3015.6,3015.0,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764962118847,0.00294129,3015.6,3015.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962119057,4.6609,3016.8,3016.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764962119258,8.5137,3016.8,3016.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764962119458,3.2078,3017.2,3016.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962119660,9.3542,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962119852,12.562,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962120161,0.00242254,3016.8,3016.7,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962120352,0.00242254,3016.8,3016.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962120649,4.6609,3016.2,3016.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962120851,12.72774,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962121054,9.3542,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962121255,9.3542,3015.9,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962121456,3.2078,3016.4,3015.8,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962121662,3.21022254,3016.8,3016.3,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962121956,9.3542,3016.3,3016.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962122156,12.562,3016.3,3016.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962122857,0.645,3016.2,3015.0,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764962123157,4.6609,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962123460,9.3542,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962123657,4.6609,3015.1,3014.7,0.00788333]
["bitfinex-derivatives","ETHF0:USTF0",1764962124063,0.00497405,3015.4,3015.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962124264,4.6609,3015.1,3014.7,0.00788333]
["bitfinex-derivatives","ETHF0:USTF0",1764962124658,0.00497405,3015.4,3014.7,0.00788333]
["bitfinex-derivatives","ETHF0:USTF0",1764962124659,4.6609,3014.8,3014.7,0.00788333]
["bitfinex-derivatives","ETHF0:USTF0",1764962124863,9.3542,3014.8,3014.7,0.00788333]
["bitfinex-derivatives","ETHF0:USTF0",1764962125164,3.2078,3015.3,3014.7,4.63728333]
["bitfinex-derivatives","ETHF0:USTF0",1764962126758,0.00497405,3015.4,3015.3,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962128061,0.00497405,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962128062,4.66587405,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962128765,0.00497405,3015.4,3015.3,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764962129165,0.00497405,3015.4,3015.3,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962129370,4.66587405,3015.4,3015.3,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764962129664,4.66587405,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962129966,0.00497405,3015.4,3015.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962130167,0.00497405,3015.4,3015.3,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962130367,4.4057,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962130667,0.00497405,3015.4,3015.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962130858,4.41067405,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962132067,4.41067405,3015.4,3015.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962132262,4.41067405,3015.4,3015.3,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962132263,0.00497405,3015.4,3015.3,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962133162,3.2078,3016.2,3016.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962133570,3.2078,3016.2,3016.1,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962133769,3.2078,3016.6,3016.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962134066,0.00242254,3016.8,3016.5,10.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764962134269,0.00242254,3016.8,3016.7,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1764962134762,3.2078,3017.4,3017.3,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962134963,6.1206,3018.0,3017.3,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962135158,3.2078,3018.0,3017.9,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962135360,3.2078,3018.0,3017.4,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1764962135361,3.2078,3018.2,3017.4,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1764962135763,3.2078,3017.8,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962135962,0.00311177,3018.2,3017.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962136162,7.61661177,3018.2,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962136360,8.6552,3017.6,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962137469,14.6552,3017.6,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962137670,6.67067811,3018.4,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962137671,2.5426,3019.2,3017.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962137856,8.6552,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962138056,8.6552,3018.3,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962138260,2.5426,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962138467,3.2078,3018.5,3017.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962138663,11.0627,3018.0,3017.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962138859,11.0627,3018.0,3017.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764962139073,14.50330414,3018.5,3017.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764962139266,8.6552,3018.0,3017.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764962140170,14.50330414,3018.5,3017.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764962140371,8.6552,3018.0,3017.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764962140568,3.21630414,3018.5,3017.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764962140777,3.21630414,3018.5,3018.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962141363,0.00850414,3018.5,3018.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962142165,0.00850414,3018.5,3018.4,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1764962142369,0.27466011,3019.5,3018.4,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1764962142572,0.27466011,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962142757,0.70870374,3019.7,3018.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962143166,0.70870374,3019.7,3018.9,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764962143368,0.00230471,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962144073,0.00230471,3019.6,3019.5,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962144264,0.00230471,3019.6,3019.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962144757,0.00230471,3019.6,3019.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764962144958,0.00230471,3019.6,3019.5,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962145163,0.00230471,3019.6,3019.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764962145561,0.00230471,3019.6,3019.5,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764962145767,1.98648,3020.9,3019.6,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764962145972,0.70753295,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962146365,1.821,3020.9,3020.4,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764962146567,2.5426,3020.4,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962146768,3.2078,3020.1,3019.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962146967,2.54496332,3020.4,3019.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962147164,2.54496332,3020.4,3019.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962147673,3.2078,3020.3,3019.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962147974,3.2078,3020.3,3019.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962148473,0.16554,3019.8,3019.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962148973,0.16554,3019.7,3019.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962149366,9.53604,3019.7,3019.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962151779,9.3705,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962152485,4.6545,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962152673,0.00497405,3017.9,3017.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764962152872,0.00755145,3017.9,3017.8,9.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764962153068,2.9252,3018.6,3017.8,9.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764962153273,3.2078,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962153675,11.974,3019.0,3018.4,9.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764962153984,4.6545,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962154277,4.65853024,3018.5,3017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962154786,4.65853024,3018.5,3018.0,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962155083,3.2078,3018.4,3018.0,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962155480,4.6545,3018.1,3018.0,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962156277,3.2078,3018.4,3018.0,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962156581,0.00403024,3018.5,3018.0,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962157882,0.00403024,3018.5,3018.4,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764962158585,3.2078,3019.2,3018.4,9.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764962158785,6.133,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962159077,3.2078,3018.8,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962159281,9.3705,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962159478,6.133,3019.2,3018.3,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962159787,8.199,3019.1,3018.3,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962159977,0.1656,3018.7,3018.6,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764962160284,4.6556,3018.4,3018.3,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962160484,9.24942,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962160671,3.2078,3018.3,3017.7,4.79454855]
["bitfinex-derivatives","ETHF0:USTF0",1764962160876,0.16564,3018.1,3017.7,4.79454855]
["bitfinex-derivatives","ETHF0:USTF0",1764962161475,3.2078,3017.9,3017.7,1.58674855]
["bitfinex-derivatives","ETHF0:USTF0",1764962161678,9.0838,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962161880,9.0838,3017.6,3015.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1764962161881,2.33664907,3020.4,3018.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764962162176,10.00712542,3020.9,3018.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764962162177,8.3410734,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962162380,0.875882,3019.9,3019.8,3.20376976]
["bitfinex-derivatives","ETHF0:USTF0",1764962162592,0.16555,3019.6,3019.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962162883,5.9215,3019.1,3019.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962163083,5.9215,3019.1,3019.0,0.00779497]
["bitfinex-derivatives","ETHF0:USTF0",1764962163395,7.85100364,3019.1,3019.0,0.00779497]
["bitfinex-derivatives","ETHF0:USTF0",1764962163982,11.9215,3019.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962164175,3.2078,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962164381,3.2078,3018.2,3017.2,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962164685,1.92170867,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962164885,3.2078,3017.8,3017.4,3.21613714]
["bitfinex-derivatives","ETHF0:USTF0",1764962165988,1.92668272,3018.1,3017.4,3.21613714]
["bitfinex-derivatives","ETHF0:USTF0",1764962167880,3.2078,3017.8,3017.4,3.21613714]
["bitfinex-derivatives","ETHF0:USTF0",1764962168079,2.7137,3017.7,3017.4,3.21613714]
["bitfinex-derivatives","ETHF0:USTF0",1764962168382,13.7937,3017.7,3017.4,0.00833714]
["bitfinex-derivatives","ETHF0:USTF0",1764962168690,1.92170867,3017.6,3017.4,0.00833714]
["bitfinex-derivatives","ETHF0:USTF0",1764962168890,13.7937,3017.7,3017.4,0.00833714]
["bitfinex-derivatives","ETHF0:USTF0",1764962168891,13.95935,3017.7,3017.4,0.00833714]
["bitfinex-derivatives","ETHF0:USTF0",1764962169083,0.16567,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962169290,0.16568,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962169784,1.02528508,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962170194,1.0278341,3017.2,3016.6,3.21604157]
["bitfinex-derivatives","ETHF0:USTF0",1764962170485,2.8794,3017.0,3016.6,3.21604157]
["bitfinex-derivatives","ETHF0:USTF0",1764962170686,0.1657,3016.8,3016.6,3.21604157]
["bitfinex-derivatives","ETHF0:USTF0",1764962170899,0.16571,3016.7,3016.6,4.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764962171490,6.16571,3016.7,3016.6,4.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764962171678,6.16571,3016.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962171679,2.7137,3016.3,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962171877,0.16577,3015.7,3015.3,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1764962172082,3.2078,3015.9,3015.3,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1764962172083,2.7137,3015.6,3015.3,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1764962172392,3.2078,3015.4,3015.3,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1764962172593,0.16579,3015.2,3013.9,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962172891,0.16579,3015.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962172892,3.2078,3014.5,3014.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962173491,0.16584,3014.4,3014.2,0.00782202]
["bitfinex-derivatives","ETHF0:USTF0",1764962173885,3.21017346,3014.5,3014.2,0.00782202]
["bitfinex-derivatives","ETHF0:USTF0",1764962174387,0.00237346,3014.5,3014.2,0.00782202]
["bitfinex-derivatives","ETHF0:USTF0",1764962174793,0.16586,3014.0,3012.4,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962175092,3.2078,3013.4,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962175293,6.326,3014.0,3012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962175294,3.2078,3012.6,3012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962175491,3.2078,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962175684,3.2078,3012.2,3012.1,0.00346885]
["bitfinex-derivatives","ETHF0:USTF0",1764962175890,3.21064258,3012.2,3012.1,0.00346885]
["bitfinex-derivatives","ETHF0:USTF0",1764962176494,3.37660258,3012.2,3012.1,0.00346885]
["bitfinex-derivatives","ETHF0:USTF0",1764962178196,3.37660258,3012.2,3012.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962178400,3.37660258,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962178401,2.7053,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962178586,3.2078,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962178786,3.2078,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962179287,3.2078,3012.0,3011.3,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962180297,3.2078,3011.6,3011.3,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764962181183,3.2078,3011.6,3011.4,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764962181892,3.21064258,3012.2,3011.4,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764962182492,3.2078,3011.8,3011.4,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764962182898,2.7053,3011.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962183103,3.2078,3010.3,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962183490,3.2078,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962184003,3.21577481,3009.9,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962184887,3.21577481,3009.9,3009.3,2.6740994]
["bitfinex-derivatives","ETHF0:USTF0",1764962185097,0.00797481,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962185394,3.37379,3011.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962185600,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962186300,0.00498248,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962187001,0.00333256,3011.6,3011.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764962187196,0.423,3012.0,3011.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764962187399,0.423,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962187599,3.6308,3012.0,3011.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764962187897,3.2078,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962188099,3.21158943,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962188691,3.21158943,3011.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962188692,0.00378943,3011.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962189300,0.00378943,3011.6,3011.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764962189599,0.00378943,3011.6,3010.9,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1764962191197,0.00378943,3011.6,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962191198,3.2078,3011.2,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962191703,6.342,3011.2,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962191901,3.2078,3010.3,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962192604,3.21278248,3010.3,3009.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962192909,3.2078,3009.9,3009.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962193300,3.2078,3009.9,3009.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1764962193506,3.2078,3009.4,3009.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1764962193807,3.21076102,3009.4,3009.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1764962198112,0.00296102,3009.4,3009.3,3.42375527]
["bitfinex-derivatives","ETHF0:USTF0",1764962198305,0.00296102,3009.4,3009.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1764962199910,0.16907102,3009.4,3009.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1764962200914,2.69432,3009.3,3009.0,0.00334413]
["bitfinex-derivatives","ETHF0:USTF0",1764962201220,3.2078,3009.1,3009.0,0.00334413]
["bitfinex-derivatives","ETHF0:USTF0",1764962201907,3.2078,3009.1,3009.0,0.00755444]
["bitfinex-derivatives","ETHF0:USTF0",1764962204605,3.37393,3009.1,3009.0,0.00755444]
["bitfinex-derivatives","ETHF0:USTF0",1764962205215,3.37393,3009.1,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962205216,0.16614,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962205416,3.2078,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962206010,3.1266,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962206317,3.2078,3007.9,3007.8,0.0030388]
["bitfinex-derivatives","ETHF0:USTF0",1764962209023,3.21278248,3008.5,3007.8,9.2108388]
["bitfinex-derivatives","ETHF0:USTF0",1764962209223,3.21278248,3008.5,3007.8,3.2108388]
["bitfinex-derivatives","ETHF0:USTF0",1764962209723,3.21278248,3008.5,3008.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764962209912,3.2078,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962210416,10.3108,3009.3,3008.8,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764962210914,3.2078,3009.3,3008.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764962211114,3.2078,3008.9,3008.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962211624,3.2078,3009.3,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962212222,3.2078,3009.3,3008.7,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1764962212716,3.2078,3009.3,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962214316,0.0079435,3009.4,3009.3,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764962214716,0.0079435,3009.4,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962214920,3.2078,3009.3,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962216117,2.48438272,3010.8,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962216118,3.37386,3010.5,3009.3,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764962216317,3.37386,3010.5,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962217118,0.00498248,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962217322,3.2078,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962218227,0.00498248,3010.4,3010.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764962218524,0.00498248,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962218716,0.00498248,3010.4,3010.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962219116,0.00423677,3010.5,3010.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962219528,3.2078,3010.9,3010.1,45.18851051]
["bitfinex-derivatives","ETHF0:USTF0",1764962220019,3.2078,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962220218,3.2078,3011.8,3010.7,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962220421,0.00318469,3011.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962222426,0.00318469,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962222821,3.2078,3011.5,3010.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1764962223017,0.00318469,3011.8,3010.7,8.70038272]
["bitfinex-derivatives","ETHF0:USTF0",1764962223526,0.00318469,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962224230,0.00318469,3011.8,3011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962224728,0.00318469,3011.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962227223,0.00318469,3011.8,3011.5,5.69218272]
["bitfinex-derivatives","ETHF0:USTF0",1764962227430,0.00498248,3012.0,3011.5,5.69218272]
["bitfinex-derivatives","ETHF0:USTF0",1764962227727,3.07950857,3012.3,3012.1,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962228025,2.9441,3013.5,3012.1,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962228026,3.2078,3013.5,3012.2,2.48438272]
["bitfinex-derivatives","ETHF0:USTF0",1764962228230,3.2078,3013.5,3012.8,8.70038272]
["bitfinex-derivatives","ETHF0:USTF0",1764962228433,3.21054616,3013.5,3012.8,8.70431864]
["bitfinex-derivatives","ETHF0:USTF0",1764962228632,0.00274616,3013.5,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962228926,0.00772864,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962229132,0.00772864,3013.5,3012.9,40.80498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962229638,0.00772864,3013.5,3013.3,5.69218272]
["bitfinex-derivatives","ETHF0:USTF0",1764962230330,3.2078,3014.4,3013.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962230638,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962230834,3.2078,3014.0,3013.5,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962231136,0.16582,3014.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962231137,3.2078,3014.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962231338,3.2078,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962231833,0.16591,3013.0,3012.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962232035,3.37371,3013.0,3012.8,0.00393592]
["bitfinex-derivatives","ETHF0:USTF0",1764962232233,2.9993,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962233234,2.9993,3012.8,3012.4,3.21175235]
["bitfinex-derivatives","ETHF0:USTF0",1764962233736,3.2078,3012.6,3012.4,0.00395235]
["bitfinex-derivatives","ETHF0:USTF0",1764962234439,3.2078,3013.2,3012.4,0.00395235]
["bitfinex-derivatives","ETHF0:USTF0",1764962234638,3.2078,3012.8,3012.4,0.00395235]
["bitfinex-derivatives","ETHF0:USTF0",1764962236434,3.2078,3013.2,3012.4,0.00395235]
["bitfinex-derivatives","ETHF0:USTF0",1764962236640,3.2078,3012.8,3012.4,0.00395235]
["bitfinex-derivatives","ETHF0:USTF0",1764962238246,3.37372,3012.8,3012.4,0.00395235]
["bitfinex-derivatives","ETHF0:USTF0",1764962238646,3.2078,3013.2,3012.4,3.21175235]
["bitfinex-derivatives","ETHF0:USTF0",1764962239045,3.2078,3013.2,3012.8,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962239245,0.16917164,3014.1,3012.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1764962239246,3.37697164,3014.1,3012.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1764962239541,3.37697164,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962239736,3.21112164,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962241147,3.2078,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962241645,3.21112164,3014.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962241844,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962242044,3.21112164,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962243941,3.21112164,3014.1,3013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962245046,3.21112164,3014.1,3013.5,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962245251,3.21112164,3014.1,3013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962245542,3.21112164,3014.1,3013.5,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962245736,0.00332164,3014.1,3013.5,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962245937,0.00332164,3014.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962246346,0.00332164,3014.1,3013.5,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764962246747,0.00332164,3014.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962248049,3.2078,3014.9,3014.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764962248344,3.2078,3014.5,3014.0,0.88220694]
["bitfinex-derivatives","ETHF0:USTF0",1764962248537,3.2078,3014.5,3013.9,0.88220694]
["bitfinex-derivatives","ETHF0:USTF0",1764962249236,3.21629746,3014.5,3014.4,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764962249637,0.16584,3014.4,3014.0,0.88220694]
["bitfinex-derivatives","ETHF0:USTF0",1764962249838,4.551,3014.0,3013.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962250458,8.9702,3014.0,3013.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764962250745,8.9702,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962250949,3.2078,3013.7,3013.1,0.88220694]
["bitfinex-derivatives","ETHF0:USTF0",1764962251146,0.16588,3013.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962251743,0.16588,3013.6,3013.0,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1764962252852,3.2078,3013.7,3013.0,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1764962253349,3.2078,3013.7,3013.0,4.09498942]
["bitfinex-derivatives","ETHF0:USTF0",1764962253650,3.2078,3014.1,3013.0,4.09498942]
["bitfinex-derivatives","ETHF0:USTF0",1764962253849,3.2078,3014.1,3013.6,0.88220694]
["bitfinex-derivatives","ETHF0:USTF0",1764962254057,3.2078,3014.1,3013.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764962254350,0.00849746,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962254551,0.00849746,3014.5,3014.0,4.09000694]
["bitfinex-derivatives","ETHF0:USTF0",1764962254751,0.00849746,3014.5,3014.2,3.59580694]
["bitfinex-derivatives","ETHF0:USTF0",1764962254940,0.00351498,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962255143,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962255346,3.2078,3015.6,3014.9,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764962255651,3.2078,3015.4,3014.7,0.8889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962256049,3.2164429,3015.4,3014.7,0.89753027]
["bitfinex-derivatives","ETHF0:USTF0",1764962256350,3.2164429,3015.4,3014.8,41.6889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962258251,0.0086429,3015.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962258649,0.0086429,3015.4,3015.0,4.0967276]
["bitfinex-derivatives","ETHF0:USTF0",1764962258851,0.0086429,3015.4,3015.1,0.8889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962259055,0.0086429,3015.4,3015.2,0.8889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962259254,3.2078,3016.2,3015.2,0.8889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962259552,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962260251,3.2078,3016.6,3016.0,2.47773129]
["bitfinex-derivatives","ETHF0:USTF0",1764962260553,1.239e-05,3016.2,3016.1,4.0967276]
["bitfinex-derivatives","ETHF0:USTF0",1764962260754,1.239e-05,3016.2,3015.9,0.8889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962260975,1.239e-05,3016.2,3015.8,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962261158,1.239e-05,3016.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962261765,1.239e-05,3016.2,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962261958,1.239e-05,3016.2,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962262267,1.239e-05,3016.2,3016.1,2.47773129]
["bitfinex-derivatives","ETHF0:USTF0",1764962262466,1.239e-05,3016.2,3016.0,44.8967276]
["bitfinex-derivatives","ETHF0:USTF0",1764962263265,1.239e-05,3016.2,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962264265,1.239e-05,3016.2,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962264662,1.239e-05,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962265565,1.239e-05,3016.2,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962266872,3.20781239,3016.2,3015.8,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962267171,3.20781239,3016.2,3016.1,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764962267472,1.239e-05,3016.2,3016.1,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764962267966,1.239e-05,3016.2,3016.1,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764962268267,1.239e-05,3016.2,3015.8,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962268268,8.41141239,3016.2,3015.8,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962268462,2.7549,3017.0,3015.8,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962268463,1.71608824,3018.4,3017.7,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1764962268663,2.5228,3019.1,3018.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962268862,2.5228,3019.1,3017.9,0.8889276]
["bitfinex-derivatives","ETHF0:USTF0",1764962269074,2.5228,3019.1,3017.8,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1764962269263,2.5228,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962269462,2.52536763,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962269871,2.69094763,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962270473,8.69094763,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962270674,3.2078,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962270873,2.5228,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962272771,0.1656,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962273673,2.52536763,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962273874,0.00256763,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962274173,3.2078,3020.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962274379,0.1655,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962274571,0.1655,3020.6,3019.7,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962274975,2.52522836,3020.5,3019.7,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962275175,3.2078,3020.2,3019.7,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962275474,3.37332,3020.2,3019.7,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962276274,0.16552,3020.2,3019.7,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962276677,3.37332,3020.2,3019.7,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1764962277374,2.52522836,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962277577,0.16551,3020.4,3020.0,0.00269743]
["bitfinex-derivatives","ETHF0:USTF0",1764962279178,0.16552,3020.2,3020.0,0.00269743]
["bitfinex-derivatives","ETHF0:USTF0",1764962280676,2.5228,3021.2,3020.0,3.21049743]
["bitfinex-derivatives","ETHF0:USTF0",1764962280880,2.5228,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962281067,3.2078,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962281274,0.16548,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962281676,0.16859455,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962282280,0.00311455,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962282677,5.7306,3021.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962282885,5.7306,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962283182,5.7306,3021.9,3021.2,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1764962283775,5.73349944,3021.9,3021.2,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1764962283975,2.52569944,3021.9,3021.2,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1764962284279,2.6533,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962284579,2.6533,3021.2,3020.0,0.00269743]
["bitfinex-derivatives","ETHF0:USTF0",1764962284580,0.16552,3020.1,3020.0,0.00269743]
["bitfinex-derivatives","ETHF0:USTF0",1764962284780,3.37332,3020.1,3020.0,0.00269743]
["bitfinex-derivatives","ETHF0:USTF0",1764962284975,2.81884,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962285280,0.16554,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962286078,0.16554,3019.8,3019.3,3.21076744]
["bitfinex-derivatives","ETHF0:USTF0",1764962286476,2.81884,3019.8,3019.3,3.21076744]
["bitfinex-derivatives","ETHF0:USTF0",1764962287078,3.2078,3019.4,3019.3,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1764962287381,0.00314869,3019.4,3019.3,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1764962287578,0.00490779,3019.9,3019.8,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962287782,3.2078,3020.9,3019.8,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1764962288284,3.2078,3020.9,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962288480,3.2078,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962289582,3.2078,3020.3,3019.3,3.21076744]
["bitfinex-derivatives","ETHF0:USTF0",1764962289773,3.2078,3019.8,3019.3,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1764962289979,5.8611,3019.8,3019.3,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1764962290485,3.2078,3019.4,3019.3,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1764962290875,0.16556,3019.5,3019.3,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1764962291073,5.8611,3019.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962291276,3.2078,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962292185,0.00496524,3019.3,3018.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962292386,3.2078,3019.0,3018.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962292582,3.37339,3019.0,3018.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962292782,3.2078,3019.0,3018.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962292983,0.1656,3018.8,3018.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962293180,0.1656,3018.7,3018.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962293386,0.16982372,3018.7,3018.5,3.21209273]
["bitfinex-derivatives","ETHF0:USTF0",1764962293578,2.81892,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962293881,3.21202372,3018.7,3017.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962294085,3.2078,3018.3,3017.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962294280,3.2078,3017.9,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962294483,3.21202372,3018.7,3017.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962294681,3.21202372,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962295487,0.00422372,3018.7,3018.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962296490,2.372e-05,3018.7,3018.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962297194,2.372e-05,3018.7,3018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962297490,3.2078,3019.5,3019.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962298497,3.21074642,3019.5,3019.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962299090,3.21074642,3019.5,3018.9,0.8899788]
["bitfinex-derivatives","ETHF0:USTF0",1764962299292,3.21074642,3019.5,3019.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962299684,0.00294642,3019.5,3019.3,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962300088,3.2078,3020.0,3019.8,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962300293,3.2078,3020.4,3019.8,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962300493,3.2078,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962300687,3.2078,3020.8,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962300992,3.2078,3020.8,3020.5,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962301285,0.0036616,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962301481,3.2078,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962301482,0.26895913,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962301679,3.2078,3021.6,3020.9,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962302589,3.21141613,3021.6,3020.9,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962303185,3.21141613,3021.6,3020.8,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962303387,3.21141613,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962303891,3.21141613,3021.6,3020.8,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962304193,3.21141613,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962304393,3.21141613,3021.6,3020.8,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962304993,0.00361613,3021.6,3020.8,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962305187,0.00361613,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962305787,0.00361613,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962306493,3.2078,3022.5,3021.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764962307097,3.2078,3022.1,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962307391,3.21206388,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962307981,3.21206388,3022.1,3021.5,40.80496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962308690,3.37748388,3022.1,3021.5,40.80496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962309198,3.2078,3021.6,3021.5,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962309695,0.00426388,3022.1,3021.5,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962309993,0.00426388,3022.1,3021.9,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764962310388,3.2078,3022.6,3021.9,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764962310597,3.2078,3022.6,3021.9,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764962311489,3.21183677,3022.6,3021.9,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764962312283,0.00403677,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962312491,3.2078,3023.0,3022.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764962312693,3.2078,3023.0,3022.6,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764962313102,3.2078,3023.0,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962313290,0.16533,3023.7,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962313490,0.16854924,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962313690,0.00321924,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962313890,1.4593,3024.7,3023.4,3.95167681]
["bitfinex-derivatives","ETHF0:USTF0",1764962314199,3.2078,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962314496,3.2078,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962314883,3.2101971,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962315089,2.7268,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962315294,2.7268,3024.0,3023.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962316103,0.16533,3023.7,3023.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962317593,2.7268,3024.0,3023.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962318586,0.16532,3023.9,3023.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962318788,3.2078,3024.1,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962319789,4.833,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962320598,3.2101971,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962321690,3.2078,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962321895,3.2078,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962322094,3.2078,3025.4,3024.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962322300,3.2078,3024.9,3024.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962322599,3.21084812,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962322788,2.7268,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962322993,3.2078,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962323598,3.2078,3024.5,3024.1,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1764962324394,0.00496524,3024.6,3024.1,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1764962324890,3.2078,3024.5,3024.1,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1764962325098,0.00496524,3024.6,3024.1,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1764962325295,0.00496524,3024.6,3024.1,0.00232641]
["bitfinex-derivatives","ETHF0:USTF0",1764962325495,3.2078,3024.5,3024.1,0.00232641]
["bitfinex-derivatives","ETHF0:USTF0",1764962326008,3.2078,3024.5,3024.0,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962326305,2.7268,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962326895,2.7268,3024.0,3023.3,3.21022136]
["bitfinex-derivatives","ETHF0:USTF0",1764962327196,0.16534,3023.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962327399,3.2078,3023.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962327591,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962327905,3.2078,3023.4,3022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962328200,3.2078,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962329093,0.00496524,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962329693,0.00496524,3023.2,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962329895,3.2078,3023.0,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962330095,2.54726524,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962330506,0.00496524,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962330799,0.00496524,3023.2,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962331807,0.00496524,3023.2,3022.6,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1764962332000,3.2078,3022.9,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962332903,1.5083,3022.6,3022.4,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1764962333103,0.00386391,3022.6,3022.4,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1764962335902,0.00496524,3023.2,3022.5,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962336102,0.00496524,3023.2,3023.0,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962336502,0.00496524,3023.2,3022.9,0.88501356]
["bitfinex-derivatives","ETHF0:USTF0",1764962337203,0.00862236,3023.2,3023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962337609,0.00862236,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962337808,3.2078,3024.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962337809,3.2078,3024.2,3023.1,5.66912964]
["bitfinex-derivatives","ETHF0:USTF0",1764962338007,3.2078,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962338912,3.2115908,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962339405,3.2115908,3024.2,3023.2,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962339406,3.2115908,3024.2,3023.3,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962339811,3.3768908,3024.2,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962340111,3.2078,3023.8,3023.0,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962340308,3.37312,3023.8,3022.9,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962340719,0.0037908,3024.2,3023.3,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764962340908,3.2078,3023.8,3023.3,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962341102,0.0037908,3024.2,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962341308,0.0037908,3024.2,3023.8,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962341612,0.0037908,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962342005,0.0037908,3024.2,3023.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962342209,3.2078,3023.9,3023.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962342405,3.2078,3023.9,3023.0,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962342609,2.5217,3024.0,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962342610,3.2078,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962342804,3.2078,3023.9,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962343106,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962343301,3.2078,3023.5,3022.9,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962343517,3.2078,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962345515,3.2078,3023.7,3023.0,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962345916,2.5217,3024.0,3023.0,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962346215,3.2115908,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962346415,3.2115908,3024.2,3023.4,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962347009,3.2115908,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962348117,3.2115908,3024.2,3023.4,4.09371098]
["bitfinex-derivatives","ETHF0:USTF0",1764962349119,0.0037908,3024.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962349422,0.0037908,3024.2,3023.5,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962349423,3.2078,3024.1,3023.5,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962350320,3.2078,3024.1,3023.6,0.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962350922,3.2078,3024.1,3023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962351332,3.2078,3024.1,3023.7,41.68591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962351728,3.2078,3024.1,3023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962352326,3.2078,3024.1,3023.7,41.68591098]
["bitfinex-derivatives","ETHF0:USTF0",1764962355237,3.2078,3024.1,3024.0,11.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764962355422,0.0037908,3024.2,3024.1,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764962356831,8.5443,3024.1,3024.0,0.88782979]
["bitfinex-derivatives","ETHF0:USTF0",1764962357035,8.5443,3023.9,3023.8,0.88782979]
["bitfinex-derivatives","ETHF0:USTF0",1764962357333,8.5443,3023.8,3023.6,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962357529,8.5443,3023.8,3023.7,0.88795928]
["bitfinex-derivatives","ETHF0:USTF0",1764962357934,0.0037908,3024.2,3023.7,0.88795928]
["bitfinex-derivatives","ETHF0:USTF0",1764962358833,8.5443,3023.5,3023.4,0.88795928]
["bitfinex-derivatives","ETHF0:USTF0",1764962359029,0.0037908,3024.2,3023.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764962359429,7.6334,3023.9,3023.6,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962359629,4.4256,3023.7,3023.6,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962359831,4.4256,3023.7,3023.5,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962360031,4.4256,3023.7,3023.4,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962360339,4.4256,3023.5,3023.4,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962360730,8.5443,3023.5,3023.4,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962361134,8.5443,3023.4,3023.1,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962361336,4.4256,3023.2,3023.1,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962361645,3.2078,3023.5,3023.1,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962361941,3.2078,3023.5,3023.2,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962362640,8.5443,3023.3,3023.2,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962362846,4.4256,3023.3,3023.2,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962363138,3.2078,3023.5,3023.2,0.88807997]
["bitfinex-derivatives","ETHF0:USTF0",1764962363338,2.5217,3024.0,3023.4,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764962363542,3.2115908,3024.2,3023.5,0.88952302]
["bitfinex-derivatives","ETHF0:USTF0",1764962363739,3.2115908,3024.2,3023.6,0.88952302]
["bitfinex-derivatives","ETHF0:USTF0",1764962363939,4.4256,3023.8,3023.7,0.88952302]
["bitfinex-derivatives","ETHF0:USTF0",1764962364140,7.6334,3023.8,3023.6,0.88952302]
["bitfinex-derivatives","ETHF0:USTF0",1764962364446,4.4256,3023.7,3023.6,0.88952302]
["bitfinex-derivatives","ETHF0:USTF0",1764962364840,4.4256,3023.7,3023.5,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962365146,8.5443,3023.7,3023.6,0.88991262]
["bitfinex-derivatives","ETHF0:USTF0",1764962365346,4.4256,3023.6,3023.5,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962365645,8.5443,3023.6,3023.5,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962365847,4.4256,3023.6,3023.5,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962366842,3.2078,3023.8,3023.5,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962367046,4.4256,3023.8,3023.7,0.89040947]
["bitfinex-derivatives","ETHF0:USTF0",1764962367245,0.0037908,3024.2,3023.7,4.38851051]
["bitfinex-derivatives","ETHF0:USTF0",1764962367437,0.0037908,3024.2,3024.1,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764962367633,0.0037908,3024.2,3024.1,8.64121051]
["bitfinex-derivatives","ETHF0:USTF0",1764962367838,8.5443,3024.1,3024.0,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962368041,4.4256,3024.1,3024.0,1.18071051]
["bitfinex-derivatives","ETHF0:USTF0",1764962368240,0.0037908,3024.2,3024.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764962368548,0.0037908,3024.2,3024.1,5.43965756]
["bitfinex-derivatives","ETHF0:USTF0",1764962369244,0.0037908,3024.2,3024.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764962369446,8.4202,3024.0,3023.9,1.18695756]
["bitfinex-derivatives","ETHF0:USTF0",1764962370746,7.8637,3023.7,3023.6,1.18695756]
["bitfinex-derivatives","ETHF0:USTF0",1764962371246,3.8691,3023.6,3023.5,1.18695756]
["bitfinex-derivatives","ETHF0:USTF0",1764962371445,7.8637,3023.5,3023.4,1.18695756]
["bitfinex-derivatives","ETHF0:USTF0",1764962372949,3.8691,3023.5,3023.4,1.18695756]
["bitfinex-derivatives","ETHF0:USTF0",1764962373247,5.6139,3024.0,3023.3,4.99408237]
["bitfinex-derivatives","ETHF0:USTF0",1764962373445,7.8637,3023.5,3023.4,1.1871775]
["bitfinex-derivatives","ETHF0:USTF0",1764962373756,0.0037908,3024.2,3023.4,7.92398237]
["bitfinex-derivatives","ETHF0:USTF0",1764962374047,0.0037908,3024.2,3024.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764962375448,5.6139,3024.0,3023.1,2.37482079]
["bitfinex-derivatives","ETHF0:USTF0",1764962375748,1.8169,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962375952,1.8169,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962376245,4.40542107,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962376453,0.16537,3022.9,3021.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764962376651,3.2078,3022.5,3021.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764962376851,3.2078,3021.9,3021.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764962377149,4.17741788,3022.6,3021.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1764962377150,3.2078,3022.3,3021.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1764962377448,1.12080783,3022.2,3021.6,2.40996524]
["bitfinex-derivatives","ETHF0:USTF0",1764962377646,0.34771058,3022.2,3021.6,2.41233834]
["bitfinex-derivatives","ETHF0:USTF0",1764962378247,0.00392536,3022.2,3021.6,2.41233834]
["bitfinex-derivatives","ETHF0:USTF0",1764962379946,3.2078,3021.9,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962380150,3.2078,3021.9,3021.6,2.41233834]
["bitfinex-derivatives","ETHF0:USTF0",1764962380454,3.2078,3021.9,3021.8,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764962381154,0.00392536,3022.2,3021.8,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764962381649,0.00392536,3022.2,3022.1,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764962383159,0.00392536,3022.2,3021.6,2.41233834]
["bitfinex-derivatives","ETHF0:USTF0",1764962383952,0.00392536,3022.2,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962384158,1.8169,3021.7,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962384360,0.16541,3022.1,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962384857,1.8169,3021.7,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962385155,0.16542,3022.0,3021.6,2.41233834]
["bitfinex-derivatives","ETHF0:USTF0",1764962385358,0.00392536,3022.2,3021.6,2.41233834]
["bitfinex-derivatives","ETHF0:USTF0",1764962386746,0.00392536,3022.2,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962386747,1.8169,3021.7,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962386951,3.6338,3021.7,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962387153,1.8169,3021.7,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962387656,3.6338,3021.7,3021.6,0.00733834]
["bitfinex-derivatives","ETHF0:USTF0",1764962388157,13.3258,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962388546,9.692,3021.7,3021.6,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764962388745,3.2078,3021.9,3021.6,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764962389149,3.2078,3021.9,3021.6,2.38064648]
["bitfinex-derivatives","ETHF0:USTF0",1764962389452,3.2078,3021.9,3021.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764962389647,3.2078,3021.9,3021.8,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764962390855,0.00392536,3022.2,3021.8,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764962391557,3.2078,3021.9,3021.6,2.38064648]
["bitfinex-derivatives","ETHF0:USTF0",1764962391750,5.4642,3021.7,3021.6,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1764962392352,0.16543,3021.8,3021.6,2.38064648]
["bitfinex-derivatives","ETHF0:USTF0",1764962392657,3.2078,3021.9,3021.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764962394261,2.53392536,3022.2,3021.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764962394459,3.2078,3021.9,3021.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764962395265,5.4642,3021.7,3021.6,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1764962395662,0.16545,3021.4,3020.4,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764962396256,3.2078,3021.1,3020.4,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764962396656,3.2078,3021.1,3020.4,5.61652441]
["bitfinex-derivatives","ETHF0:USTF0",1764962397161,5.4642,3020.5,3020.4,3.21152441]
["bitfinex-derivatives","ETHF0:USTF0",1764962397356,2.691,3021.0,3020.4,5.58932441]
["bitfinex-derivatives","ETHF0:USTF0",1764962397357,0.17045524,3020.8,3020.4,5.58932441]
["bitfinex-derivatives","ETHF0:USTF0",1764962397754,5.4642,3020.5,3020.4,3.21152441]
["bitfinex-derivatives","ETHF0:USTF0",1764962398061,5.4642,3020.5,3019.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1764962398454,2.7321,3020.5,3019.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1764962398967,2.7321,3020.5,3019.8,2.40887027]
["bitfinex-derivatives","ETHF0:USTF0",1764962399963,3.2078,3020.2,3019.8,2.40887027]
["bitfinex-derivatives","ETHF0:USTF0",1764962400366,4.446,3019.9,3019.2,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764962400562,3.2078,3019.6,3019.5,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764962400763,0.00496524,3020.8,3020.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962401161,3.2078,3020.5,3020.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962401660,0.00320462,3020.5,3020.4,10.28719208]
["bitfinex-derivatives","ETHF0:USTF0",1764962402166,3.21100462,3020.5,3020.4,10.28719208]
["bitfinex-derivatives","ETHF0:USTF0",1764962402364,7.65700462,3020.5,3020.4,0.00349208]
["bitfinex-derivatives","ETHF0:USTF0",1764962402665,7.65700462,3020.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962402666,2.223,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962402962,3.2078,3019.8,3019.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764962403561,3.2078,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962404662,6.733,3020.2,3019.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962405270,0.79721327,3020.1,3019.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962405462,0.79721327,3020.1,3019.8,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764962405665,5.4308,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962405866,3.2078,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962406571,3.2078,3019.9,3019.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962406866,6.73701997,3019.9,3019.2,2.38071438]
["bitfinex-derivatives","ETHF0:USTF0",1764962407062,3.2078,3019.5,3019.2,2.38071438]
["bitfinex-derivatives","ETHF0:USTF0",1764962407270,3.2078,3020.0,3019.9,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764962407766,3.2078,3020.4,3020.3,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764962408273,0.00496524,3020.8,3020.7,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764962408568,6.945,3021.6,3021.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764962408769,3.2078,3022.1,3021.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962408967,0.79800854,3022.0,3021.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962409274,0.00385076,3022.0,3021.6,2.38172888]
["bitfinex-derivatives","ETHF0:USTF0",1764962411070,0.00385076,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962411971,0.00385076,3022.0,3021.9,11.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764962413061,0.00385076,3022.0,3021.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764962413266,0.00385076,3022.0,3021.9,11.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764962415776,0.00385076,3022.0,3021.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764962416476,0.00385076,3022.0,3021.6,2.38172888]
["bitfinex-derivatives","ETHF0:USTF0",1764962417079,0.00385076,3022.0,3021.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764962418373,0.00385076,3022.0,3021.9,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764962419472,0.00385076,3022.0,3021.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764962419973,7.8307,3021.7,3021.6,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1764962420176,14.62011303,3021.7,3021.6,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764962420373,7.8307,3021.6,3021.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764962421071,16.6878,3021.7,3021.0,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1764962421072,1.14031723,3021.5,3021.0,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1764962421274,0.79699112,3021.4,3021.0,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1764962421578,7.8307,3021.1,3021.0,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1764962421878,4.0434,3020.5,3020.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962422073,0.16546,3021.2,3020.4,5.59196524]
["bitfinex-derivatives","ETHF0:USTF0",1764962422273,1.14030121,3021.4,3020.4,5.59196524]
["bitfinex-derivatives","ETHF0:USTF0",1764962422478,1.14030121,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962422678,0.79690317,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962422879,1.14030121,3021.4,3020.8,3.21030098]
["bitfinex-derivatives","ETHF0:USTF0",1764962423678,1.14030121,3021.4,3020.8,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1764962423877,1.14030121,3021.4,3020.8,3.21030098]
["bitfinex-derivatives","ETHF0:USTF0",1764962426884,0.79733706,3021.3,3020.8,3.21030098]
["bitfinex-derivatives","ETHF0:USTF0",1764962427185,7.8307,3020.9,3020.8,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1764962428881,4.0434,3020.9,3020.8,7.09970098]
["bitfinex-derivatives","ETHF0:USTF0",1764962429085,4.0434,3020.9,3020.8,3.21030098]
["bitfinex-derivatives","ETHF0:USTF0",1764962429284,7.8307,3020.9,3020.8,3.21030098]
["bitfinex-derivatives","ETHF0:USTF0",1764962429586,7.8307,3020.9,3020.8,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1764962431585,3.2078,3021.1,3020.8,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1764962431787,3.2078,3021.1,3020.8,3.88160098]
["bitfinex-derivatives","ETHF0:USTF0",1764962432180,0.16546,3021.2,3020.8,7.08940098]
["bitfinex-derivatives","ETHF0:USTF0",1764962432382,1.14279512,3021.4,3020.8,7.08940098]
["bitfinex-derivatives","ETHF0:USTF0",1764962432583,16.6878,3021.9,3021.3,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962432783,1.1429354,3021.8,3021.3,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962432984,1.1429354,3021.8,3021.7,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962433184,4.97666459,3021.8,3021.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764962433489,16.6878,3021.9,3021.8,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962434092,20.86572345,3021.9,3021.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764962434289,20.5212,3021.9,3021.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764962434489,3.8334,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962434894,7.4941,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962436095,7.83888265,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962437395,8.63984345,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962439597,1.14574345,3021.3,3021.2,10.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764962439794,0.34478265,3021.7,3021.2,10.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764962440092,1.1453912,3021.7,3021.2,10.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764962440492,1.1453912,3021.7,3021.6,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962440796,0.34478265,3021.7,3021.6,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962442396,1.1457802,3021.7,3021.6,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962444200,1.00025003,3021.8,3021.6,13.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962444400,0.00385076,3022.0,3021.9,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962446601,3.37317,3022.9,3022.8,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962446898,3.2078,3023.7,3023.3,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764962447092,3.2078,3023.7,3023.6,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962447491,0.18355,3023.8,3023.7,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962447692,3.8334,3025.0,3024.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764962447893,3.83599954,3025.0,3024.5,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764962448300,3.83599954,3025.0,3024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962448698,0.00259954,3025.0,3024.9,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962449196,0.16522,3025.7,3025.0,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764962449402,7.4941,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962449602,3.2078,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962450201,3.8334,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962450494,7.49785771,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962450701,7.4941,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962450995,13.4941,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962451199,3.2078,3024.2,3023.7,0.00411647]
["bitfinex-derivatives","ETHF0:USTF0",1764962452198,3.8334,3023.8,3023.7,0.00411647]
["bitfinex-derivatives","ETHF0:USTF0",1764962452495,19.8281,3023.8,3023.7,0.00411647]
["bitfinex-derivatives","ETHF0:USTF0",1764962452702,16.1674,3023.8,3023.7,0.00411647]
["bitfinex-derivatives","ETHF0:USTF0",1764962453002,7.4941,3023.7,3023.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962453895,3.2078,3024.2,3023.7,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1764962454094,3.2078,3024.7,3023.7,10.93273397]
["bitfinex-derivatives","ETHF0:USTF0",1764962455506,0.16527,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962456199,3.2078,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962456908,0.16527,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962457901,3.2078,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962458104,0.16527,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962462305,7.82,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962462610,4.0074,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962462815,7.82,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962464111,13.9853,3024.2,3024.1,3.19553569]
["bitfinex-derivatives","ETHF0:USTF0",1764962466213,7.82,3023.8,3023.7,0.00393397]
["bitfinex-derivatives","ETHF0:USTF0",1764962466413,7.82,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962466611,11.0278,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962466910,7.82,3023.3,3022.8,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764962467314,4.17275,3023.3,3022.8,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764962467506,4.17275,3023.3,3022.8,2.22404333]
["bitfinex-derivatives","ETHF0:USTF0",1764962467807,4.0074,3023.3,3022.8,2.22404333]
["bitfinex-derivatives","ETHF0:USTF0",1764962468006,4.17275,3023.3,3022.8,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1764962468214,4.0074,3022.9,3022.8,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1764962468514,0.16535,3023.3,3023.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764962468714,4.17275,3023.3,3022.8,2.22404333]
["bitfinex-derivatives","ETHF0:USTF0",1764962469013,4.0074,3023.3,3022.8,2.22404333]
["bitfinex-derivatives","ETHF0:USTF0",1764962469205,0.00496524,3023.4,3023.3,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962474209,4.0074,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962474416,0.78770194,3023.2,3023.1,10.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764962474610,0.00496524,3023.4,3023.3,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962475619,0.00496524,3023.4,3023.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764962476016,0.00496524,3023.4,3023.3,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962480518,0.00496524,3023.4,3023.3,9.89020865]
["bitfinex-derivatives","ETHF0:USTF0",1764962480723,1.12984168,3023.8,3023.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962480919,0.9337,3023.9,3023.8,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962481112,0.34293292,3024.4,3024.3,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764962481417,0.34293292,3024.4,3024.3,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962482125,0.34293292,3024.5,3024.3,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764962482331,4.0074,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962482516,7.82,3024.1,3024.0,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962482821,7.98535,3023.3,3023.2,3.20283476]
["bitfinex-derivatives","ETHF0:USTF0",1764962483017,8.32828292,3023.3,3023.2,3.20283476]
["bitfinex-derivatives","ETHF0:USTF0",1764962483222,10.10533714,3023.3,3023.2,3.20283476]
["bitfinex-derivatives","ETHF0:USTF0",1764962483524,8.32828292,3023.3,3023.2,3.20283476]
["bitfinex-derivatives","ETHF0:USTF0",1764962483712,10.10477199,3023.3,3023.2,3.20283476]
["bitfinex-derivatives","ETHF0:USTF0",1764962485620,7.82,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962485818,8.16293292,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962486022,10.10376711,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962486322,8.32829292,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962486716,4.51569292,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962487117,4.35033292,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962487524,0.34293292,3023.0,3022.9,3.73366524]
["bitfinex-derivatives","ETHF0:USTF0",1764962488426,0.34233811,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962488624,4.34973811,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962489725,13.455,3023.1,3023.0,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962489926,13.79742981,3023.1,3023.0,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962490129,13.79742981,3023.1,3023.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764962490327,17.94202981,3023.1,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962490638,0.34242981,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962490931,0.34242981,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962491131,13.455,3023.1,3023.0,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962491432,13.79738727,3023.1,3023.0,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962491831,13.79738727,3023.1,3023.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764962492123,13.79738727,3023.1,3023.0,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962492330,13.79738727,3023.1,3023.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764962492531,17.94198727,3023.1,3023.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764962492732,17.94198727,3023.1,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962492927,0.34238727,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962493535,1.12834213,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962494333,0.34238727,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962494838,9.559881,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962495134,1.128081,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962495430,5.272681,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962495623,1.128081,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962495822,5.272681,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962496225,4.48698727,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962496733,0.34238727,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962497232,0.34238727,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962497840,0.34238727,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962498330,12.01865882,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962498535,12.18401882,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962499626,12.01865882,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962499829,7.73145882,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962500334,3.58685882,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962500541,1.12845882,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962501038,5.27305882,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962501241,1.12845882,3023.0,3022.9,3.94756524]
["bitfinex-derivatives","ETHF0:USTF0",1764962502038,1.12845882,3023.0,3022.9,8.04886524]
["bitfinex-derivatives","ETHF0:USTF0",1764962502440,0.34238727,3023.2,3023.1,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962503135,0.34238727,3023.2,3023.1,11.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764962503348,1.12710633,3023.5,3023.4,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962503632,0.34238727,3023.5,3023.4,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962504236,3.2078,3023.8,3023.4,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962504432,3.2078,3023.8,3023.7,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962504630,0.34282186,3023.8,3023.7,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962504826,1.1276553,3024.2,3023.7,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764962505942,1.1276553,3024.2,3023.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764962506339,8.4318,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962506533,8.77461403,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962506841,9.55861356,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962509741,10.0815,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962509943,11.20836339,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962510639,11.37372339,3023.0,3022.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1764962510943,10.0815,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962511139,11.20836339,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962511940,11.21131727,3022.5,3022.4,3.21045279]
["bitfinex-derivatives","ETHF0:USTF0",1764962512443,3.43091727,3022.5,3022.4,6.93125279]
["bitfinex-derivatives","ETHF0:USTF0",1764962512750,1.12981727,3022.5,3022.4,10.89195279]
["bitfinex-derivatives","ETHF0:USTF0",1764962513046,0.00295388,3022.5,3022.4,10.89195279]
["bitfinex-derivatives","ETHF0:USTF0",1764962513638,10.08445388,3022.5,3022.4,3.21045279]
["bitfinex-derivatives","ETHF0:USTF0",1764962513840,11.21131727,3022.5,3022.4,3.21045279]
["bitfinex-derivatives","ETHF0:USTF0",1764962514048,11.21131727,3022.5,3022.4,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1764962514544,11.21131727,3022.5,3022.4,3.72345279]
["bitfinex-derivatives","ETHF0:USTF0",1764962514545,3.43091727,3022.5,3022.4,3.72345279]
["bitfinex-derivatives","ETHF0:USTF0",1764962515143,7.34381727,3022.5,3022.4,3.72345279]
["bitfinex-derivatives","ETHF0:USTF0",1764962515448,11.21131727,3022.5,3022.4,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1764962515645,7.34381727,3022.5,3022.4,3.72345279]
["bitfinex-derivatives","ETHF0:USTF0",1764962516341,1.12981727,3022.5,3022.4,7.68415279]
["bitfinex-derivatives","ETHF0:USTF0",1764962516540,0.00295388,3022.5,3022.4,7.68415279]
["bitfinex-derivatives","ETHF0:USTF0",1764962517844,10.08445388,3022.5,3022.4,3.72345279]
["bitfinex-derivatives","ETHF0:USTF0",1764962518043,10.08445388,3022.5,3022.4,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1764962518044,11.21131727,3022.5,3022.4,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1764962518643,7.34381727,3022.5,3022.4,3.72345279]
["bitfinex-derivatives","ETHF0:USTF0",1764962518848,11.21131727,3022.5,3022.4,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1764962519146,1.77547419,3023.1,3022.4,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1764962519147,1.77547419,3023.6,3023.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764962519345,2.4584,3024.0,3023.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764962519650,2.4584,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962519850,10.0147,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962520156,2.46125551,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962520752,0.00285551,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962522659,0.00496524,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962522952,2.3011,3025.0,3023.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962523156,2.3011,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962523351,5.5089,3025.5,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962523557,11.754,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962523757,11.75682818,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962524053,0.00496524,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962524253,0.26099554,3026.5,3025.6,2.79053205]
["bitfinex-derivatives","ETHF0:USTF0",1764962524453,0.26099554,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962524750,2.2973,3027.0,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962524949,2.2973,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962525154,2.30094399,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962525357,1.77547419,3028.9,3026.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962525655,9.8536,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962525959,9.8536,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962526256,9.8536,3028.5,3026.8,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764962526257,9.8536,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962526461,9.85610738,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962526652,9.85610738,3028.5,3028.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764962526653,7.5563,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962527555,2.29980738,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962527753,7.5563,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962528149,2.2973,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962529760,9.8536,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962530257,2.35730034,3028.5,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962530465,2.35730034,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962530466,3.6672,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962530755,2.35730034,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962530961,2.29980738,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962531765,7.5563,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962532259,7.5563,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962532451,2.2973,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962532653,3.2078,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962532859,3.2078,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962533257,3.6672,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962533852,7.5563,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962534061,7.5563,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962534263,2.2973,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962535061,7.5563,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962535257,3.6672,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962535456,2.2973,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962538366,3.836,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962538762,3.37288,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962539069,3.37288,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962540968,3.37288,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962540969,3.6672,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962541158,7.5563,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962541364,2.2973,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962543366,7.5563,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962543971,7.72142,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962544170,7.72143,3027.3,3027.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764962544673,3.6672,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962544872,3.6672,3026.7,3022.9,4.15610768]
["bitfinex-derivatives","ETHF0:USTF0",1764962544873,9.8536,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962545069,3.6672,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962545370,2.2973,3025.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962545573,2.2973,3025.2,3024.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1764962545769,2.2973,3025.2,3024.7,45.89944231]
["bitfinex-derivatives","ETHF0:USTF0",1764962545770,0.00495696,3024.8,3024.7,45.89944231]
["bitfinex-derivatives","ETHF0:USTF0",1764962545964,7.56125696,3024.8,3024.7,0.00424231]
["bitfinex-derivatives","ETHF0:USTF0",1764962546572,7.5563,3024.3,3024.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764962547074,2.2973,3024.6,3024.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764962547280,3.6672,3024.3,3024.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764962547467,7.5563,3024.3,3024.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764962547671,7.5563,3024.3,3024.2,0.00875713]
["bitfinex-derivatives","ETHF0:USTF0",1764962548074,7.5563,3023.9,3023.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1764962548878,2.2973,3024.0,3023.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1764962549074,5.5051,3024.6,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962549273,9.9311,3024.6,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962549471,9.9311,3024.6,3024.5,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764962549472,3.2078,3024.6,3024.5,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764962550480,3.2078,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962550884,5.50851621,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962551384,5.50851621,3025.2,3024.7,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764962552171,11.62715696,3024.8,3023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962552479,11.62715696,3024.8,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962552480,3.2078,3024.3,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962552780,2.595,3024.6,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962553879,3.2078,3024.3,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962554079,8.4144,3023.9,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962554282,8.57971,3023.9,3023.8,0.32935681]
["bitfinex-derivatives","ETHF0:USTF0",1764962555780,8.4144,3023.7,3023.6,0.00495418]
["bitfinex-derivatives","ETHF0:USTF0",1764962556779,11.0094,3023.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962556979,11.0094,3023.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962557483,11.0094,3023.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962557484,3.2078,3023.1,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962557879,0.00495696,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962558081,3.2078,3022.3,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962558276,3.2078,3022.7,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962558587,3.2078,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962558783,0.00876478,3023.0,3022.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764962558991,11.10576478,3023.0,3022.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764962559196,11.10576478,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962559489,5.8028,3022.8,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962559684,5.8028,3022.8,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962559878,5.8028,3022.8,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962560279,5.8028,3022.8,3022.0,40.80322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962560280,3.2078,3022.4,3022.0,40.80322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962560886,4.3672,3022.1,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962561690,8.4144,3022.1,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962561982,3.2078,3022.4,3022.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764962563183,3.2078,3022.4,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962563487,8.4144,3022.1,3022.0,0.00322197]
["bitfinex-derivatives","ETHF0:USTF0",1764962564391,11.17484,3021.6,3020.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764962564592,3.2078,3021.5,3020.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764962564779,11.0094,3021.0,3020.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764962565488,11.0094,3021.0,3020.9,0.14531961]
["bitfinex-derivatives","ETHF0:USTF0",1764962566193,11.0094,3021.0,3020.9,0.0948064]
["bitfinex-derivatives","ETHF0:USTF0",1764962567381,3.2078,3021.1,3020.9,7.6260064]
["bitfinex-derivatives","ETHF0:USTF0",1764962567587,3.2078,3021.1,3021.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764962567787,3.2078,3021.1,3020.9,0.0948064]
["bitfinex-derivatives","ETHF0:USTF0",1764962567983,3.2078,3021.1,3021.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764962568286,0.00496532,3021.3,3021.2,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764962568687,0.00496532,3021.3,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962569088,0.00496532,3021.3,3021.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764962569394,0.00496532,3021.3,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962569598,0.00496532,3021.3,3021.2,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764962569789,3.2078,3022.5,3021.7,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764962569990,3.2078,3022.5,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962570293,3.2078,3022.1,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962570494,3.2078,3022.1,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764962570495,2.2727,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962570695,2.27766532,3022.2,3021.6,3.21276532]
["bitfinex-derivatives","ETHF0:USTF0",1764962570896,2.27766532,3022.2,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962574091,3.2078,3022.1,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962574290,3.2078,3022.1,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962574291,4.1977,3021.8,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962575497,8.1219,3021.7,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962578599,4.1977,3021.7,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962579503,3.37322,3022.1,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962579701,0.77276574,3022.0,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962580501,7.6537,3021.7,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962580998,9.8547,3021.0,3020.9,0.0948064]
["bitfinex-derivatives","ETHF0:USTF0",1764962581205,6.82566888,3021.0,3020.9,0.0948064]
["bitfinex-derivatives","ETHF0:USTF0",1764962581392,2.97426888,3021.0,3020.9,3.4107064]
["bitfinex-derivatives","ETHF0:USTF0",1764962581898,6.82566888,3021.0,3020.9,0.0948064]
["bitfinex-derivatives","ETHF0:USTF0",1764962582195,10.96553193,3021.0,3020.9,0.0948064]
["bitfinex-derivatives","ETHF0:USTF0",1764962582402,9.8547,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962582594,10.62796888,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962583194,10.62796888,3020.4,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962583389,3.8514,3019.9,3019.8,3.21210039]
["bitfinex-derivatives","ETHF0:USTF0",1764962583595,4.62577914,3019.9,3019.8,0.00430039]
["bitfinex-derivatives","ETHF0:USTF0",1764962584805,8.42807914,3019.9,3019.8,0.00430039]
["bitfinex-derivatives","ETHF0:USTF0",1764962585003,8.76588041,3019.9,3019.8,0.00430039]
["bitfinex-derivatives","ETHF0:USTF0",1764962585512,9.8547,3018.6,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962585696,3.2078,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962585894,0.77437914,3018.3,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962586500,0.77437914,3018.3,3018.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962586702,0.77437914,3018.3,3018.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962587002,7.6537,3017.8,3017.7,40.80413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962587208,10.86430822,3017.8,3017.7,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962587509,3.21060822,3017.8,3017.7,3.72863178]
["bitfinex-derivatives","ETHF0:USTF0",1764962587802,0.00496532,3018.4,3018.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962588002,0.00496532,3018.4,3017.7,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962588197,3.2078,3018.3,3017.7,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962588598,3.8514,3017.8,3017.7,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962589499,3.2078,3017.9,3017.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962589707,3.2078,3017.9,3017.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962590100,0.00304775,3018.3,3017.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962590301,0.00304775,3018.3,3018.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962590701,0.00304775,3018.3,3017.7,3.21193178]
["bitfinex-derivatives","ETHF0:USTF0",1764962592909,3.2078,3018.0,3017.7,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962593215,7.6537,3017.8,3017.7,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764962594111,0.00304775,3018.3,3018.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962594411,3.2078,3018.9,3018.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962594614,3.2078,3019.3,3018.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962594813,2.201,3019.2,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962595207,2.20452297,3019.2,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962595513,0.00352297,3019.2,3019.1,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962596717,0.00496532,3019.4,3019.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764962597010,3.2078,3019.3,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962597710,3.21119254,3019.3,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962598308,3.8514,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962598610,3.2078,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962599610,3.21119254,3019.3,3018.7,7.66286532]
["bitfinex-derivatives","ETHF0:USTF0",1764962600708,3.2078,3018.9,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962603525,3.8514,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962604525,3.2078,3018.9,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962604825,7.6537,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962605520,2.201,3019.2,3018.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962606123,7.6537,3018.8,3018.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962606424,7.6537,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962606425,7.81929,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962606622,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962606822,3.2078,3018.5,3017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962607322,3.2078,3019.0,3018.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962607517,3.2078,3019.0,3018.0,3.5683509]
["bitfinex-derivatives","ETHF0:USTF0",1764962607518,3.2078,3019.0,3018.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962607719,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962608428,0.00339254,3019.3,3019.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764962608623,2.201,3019.2,3018.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764962609025,2.201,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962609826,0.00339254,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962610031,0.00339254,3019.3,3019.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764962610228,0.00339254,3019.3,3018.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962610428,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962610629,3.73369254,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962610927,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962611131,0.00339254,3019.3,3019.2,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764962611331,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962611831,0.00339254,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962612037,3.7303,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962612330,2.1858,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962612526,0.77730504,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962612731,0.77730504,3019.1,3019.0,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962612920,0.00339254,3019.3,3019.0,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962613628,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962614429,0.00339254,3019.3,3019.2,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764962614834,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962616625,0.00339254,3019.3,3019.2,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764962617533,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962618336,0.00339254,3019.3,3019.2,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764962619244,0.00339254,3019.3,3019.2,12.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764962620640,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962620834,0.00339254,3019.3,3019.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764962621042,3.7303,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962621242,7.2436,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962622341,3.7303,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962622740,3.7303,3018.7,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962623339,3.5133,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962623640,2.1858,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962623840,2.1858,3018.6,3018.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962624446,2.1858,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962625132,3.7303,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962625333,3.7303,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962625539,3.2078,3018.4,3017.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764962625836,3.2078,3018.4,3018.3,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962626245,10.4514,3018.4,3017.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962626444,3.2078,3018.4,3018.3,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962626744,3.2078,3018.4,3018.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764962627347,2.1858,3019.0,3018.7,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962627643,3.2078,3018.8,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962627844,3.2078,3018.8,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962628146,3.2078,3019.2,3018.9,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962628347,0.00339254,3019.3,3019.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764962628748,0.00339254,3019.3,3019.2,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764962628951,7.24699254,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962631045,9.9687,3018.8,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962632250,6.6273,3018.8,3018.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764962632448,6.6273,3018.8,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962634950,3.2078,3018.8,3018.7,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764962635155,6.6273,3019.2,3018.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764962635455,3.2078,3019.2,3019.1,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764962636655,0.00339254,3019.3,3019.2,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764962637450,0.00339254,3019.3,3019.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764962637646,3.42289254,3019.3,3018.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764962637851,3.2078,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962639155,3.2078,3019.2,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962639458,3.2078,3019.2,3019.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764962639659,3.2078,3019.2,3019.1,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764962639858,6.4228,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962641162,3.2078,3019.2,3019.1,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962641552,6.4228,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962641857,0.00339254,3019.3,3018.5,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962641858,5.2391,3019.0,3018.5,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962642256,5.2391,3019.0,3018.5,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962642459,8.4541,3019.0,3018.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962642659,8.4541,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962642861,3.2078,3019.0,3018.9,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962643567,0.00339254,3019.3,3018.9,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962643857,0.00339254,3019.3,3019.2,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962643858,3.21839254,3019.3,3019.2,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962644063,0.00339254,3019.3,3019.2,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962644263,0.00339254,3019.3,3019.2,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962644655,3.21839254,3019.3,3018.3,2.36115213]
["bitfinex-derivatives","ETHF0:USTF0",1764962644862,3.2078,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962645358,2.0313,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962645565,3.215,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962645869,3.2078,3018.6,3018.5,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962648466,2.0313,3019.0,3018.5,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962648862,3.2078,3019.1,3019.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962649370,3.2078,3019.1,3019.0,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962649569,3.2078,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962649570,6.4228,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962650463,3.215,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962650770,3.21119254,3019.3,3019.2,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962651069,3.55138239,3019.3,3019.2,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962652173,3.21119254,3019.3,3019.2,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962653568,3.2078,3019.7,3019.6,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962653767,3.2078,3020.1,3020.0,8.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764962653971,3.2078,3020.7,3020.0,50.793]
["bitfinex-derivatives","ETHF0:USTF0",1764962654270,2.0313,3020.5,3020.0,50.793]
["bitfinex-derivatives","ETHF0:USTF0",1764962654461,5.2463,3020.5,3020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962654662,5.24975329,3020.5,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962655768,3.215,3020.1,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962655961,2.03475329,3020.5,3020.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962656164,2.37467026,3020.5,3020.4,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764962656366,5.58967026,3020.5,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962656565,6.6425,3020.1,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962656771,3.215,3020.1,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962656971,2.03475329,3020.5,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962657171,0.33982762,3020.4,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962658865,2.03475329,3020.5,3020.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962659463,5.58932315,3020.5,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962659668,5.24975329,3020.5,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962661179,2.03475329,3020.5,3020.0,44.01068727]
["bitfinex-derivatives","ETHF0:USTF0",1764962661372,2.03475329,3020.5,3020.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962661373,0.00345329,3020.5,3020.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962661567,0.00345329,3020.5,3020.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1764962662271,5.2391,3021.5,3020.5,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764962662475,3.2078,3021.9,3021.4,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962662677,0.33929184,3021.8,3021.4,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962663070,6.6425,3021.4,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962663382,3.215,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962663975,0.00397575,3021.4,3021.3,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764962664476,0.00397575,3021.4,3021.3,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962666277,3.2078,3022.7,3022.2,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764962667376,3.21153776,3022.7,3022.2,6.78778173]
["bitfinex-derivatives","ETHF0:USTF0",1764962667579,3.215,3022.3,3022.2,0.00258173]
["bitfinex-derivatives","ETHF0:USTF0",1764962667767,6.6425,3022.3,3022.2,0.00258173]
["bitfinex-derivatives","ETHF0:USTF0",1764962667972,3.215,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962668577,6.6425,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962668975,6.6425,3021.7,3021.6,3.21047166]
["bitfinex-derivatives","ETHF0:USTF0",1764962670576,3.2078,3022.3,3022.2,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764962670783,0.00373776,3022.7,3022.2,9.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764962671275,0.00373776,3022.7,3022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962672875,0.00373776,3022.7,3022.6,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764962674184,6.75793776,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962674585,3.40513776,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962675481,6.75793776,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962675982,1.76262293,3026.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962676284,1.8953,3026.4,3024.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764962676478,1.8953,3026.4,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962676479,4.30004813,3026.3,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962676673,1.8953,3025.4,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962676875,1.89777158,3025.4,3024.9,40.80348108]
["bitfinex-derivatives","ETHF0:USTF0",1764962677083,3.2078,3025.3,3024.9,40.80348108]
["bitfinex-derivatives","ETHF0:USTF0",1764962677280,0.00247158,3025.4,3024.9,40.80348108]
["bitfinex-derivatives","ETHF0:USTF0",1764962677488,0.00247158,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962678278,5.10557158,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962680178,1.89777158,3025.4,3024.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962680383,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962681387,3.2078,3024.9,3024.2,3.21704306]
["bitfinex-derivatives","ETHF0:USTF0",1764962681582,0.16524,3025.2,3024.2,3.21704306]
["bitfinex-derivatives","ETHF0:USTF0",1764962682086,3.2078,3025.3,3024.2,3.21704306]
["bitfinex-derivatives","ETHF0:USTF0",1764962682287,1.89777158,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962682482,0.00247158,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962682984,1.89777158,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962683183,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962683787,1.8953,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962684388,7.635,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962684589,7.635,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962687286,1.89777158,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962687988,3.2078,3025.1,3024.2,0.00924306]
["bitfinex-derivatives","ETHF0:USTF0",1764962689289,15.0478,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962689477,15.21305,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962691092,16.99505,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962692282,0.74141142,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962693193,4.3222,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962693391,8.8596,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962693593,8.8596,3024.3,3024.2,0.00924306]
["bitfinex-derivatives","ETHF0:USTF0",1764962693893,5.9039,3024.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962694100,5.9039,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962694301,5.9039,3024.6,3023.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962694694,3.2078,3024.2,3023.9,0.00848484]
["bitfinex-derivatives","ETHF0:USTF0",1764962697496,4.3222,3024.0,3023.9,0.00848484]
["bitfinex-derivatives","ETHF0:USTF0",1764962697799,11.5557,3024.0,3023.9,0.00848484]
["bitfinex-derivatives","ETHF0:USTF0",1764962699200,12.30079953,3024.0,3023.9,0.00848484]
["bitfinex-derivatives","ETHF0:USTF0",1764962699599,12.30083744,3024.0,3023.9,0.00848484]
["bitfinex-derivatives","ETHF0:USTF0",1764962699897,12.46614744,3024.0,3023.9,0.00848484]
["bitfinex-derivatives","ETHF0:USTF0",1764962700601,0.16532,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962700803,3.2078,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962700996,0.74513744,3023.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962701404,0.74513744,3023.6,3023.1,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764962702095,0.91045744,3023.9,3023.1,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764962702696,0.74513744,3023.9,3023.1,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764962702896,0.74513744,3023.9,3023.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764962703300,4.93163744,3023.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962703497,0.74513744,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962703702,0.74513744,3023.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962704102,11.261,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962704408,8.5772,3023.2,3023.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764962704701,8.5772,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962704900,9.32233744,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962705102,8.5772,3021.5,3020.3,2.36115213]
["bitfinex-derivatives","ETHF0:USTF0",1764962705308,3.2078,3021.2,3021.1,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764962705500,0.00496532,3021.3,3021.2,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764962705800,0.00496532,3021.3,3021.2,49.7030114]
["bitfinex-derivatives","ETHF0:USTF0",1764962706201,3.2078,3021.8,3021.2,51.2307114]
["bitfinex-derivatives","ETHF0:USTF0",1764962706400,2.6838,3022.2,3021.7,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764962708207,2.6838,3022.2,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962708208,0.00496532,3022.3,3022.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764962708511,3.21276532,3022.3,3022.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764962708803,3.21276532,3022.3,3021.6,2.66046532]
["bitfinex-derivatives","ETHF0:USTF0",1764962709009,3.2078,3021.9,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962709414,8.5772,3021.7,3021.6,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962709802,2.6838,3021.6,3021.2,4.4761114]
["bitfinex-derivatives","ETHF0:USTF0",1764962710107,3.2078,3021.4,3021.2,4.4761114]
["bitfinex-derivatives","ETHF0:USTF0",1764962710607,4.1865,3021.3,3021.2,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1764962711010,8.5772,3021.3,3021.2,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1764962712807,22.1342,3021.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962713007,3.2078,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962713313,3.2078,3020.6,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962713708,3.21189725,3020.6,3020.2,40.80385542]
["bitfinex-derivatives","ETHF0:USTF0",1764962714711,8.5772,3020.3,3020.2,40.80385542]
["bitfinex-derivatives","ETHF0:USTF0",1764962715211,8.5772,3020.3,3020.2,0.00385542]
["bitfinex-derivatives","ETHF0:USTF0",1764962716314,3.21189725,3020.6,3020.2,4.47615542]
["bitfinex-derivatives","ETHF0:USTF0",1764962717509,3.21189725,3020.6,3020.5,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764962720030,3.21189725,3020.6,3020.5,49.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764962722030,7.39839725,3020.6,3020.5,45.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764962722224,11.78909725,3020.6,3020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962722622,7.39839725,3020.6,3020.2,0.00385542]
["bitfinex-derivatives","ETHF0:USTF0",1764962723231,7.39839725,3020.6,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962724527,3.21189725,3020.6,3020.5,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764962725234,0.00409725,3020.6,3020.5,52.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764962725927,4.023,3021.5,3020.5,52.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764962725928,3.2078,3022.0,3021.9,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764962726131,3.2078,3022.4,3021.9,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764962726634,3.2078,3022.4,3022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962726933,3.21063142,3022.4,3022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962731136,3.21063142,3022.4,3022.3,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764962731336,3.21063142,3022.4,3022.3,8.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764962731634,7.3795,3022.9,3022.2,7.96155553]
["bitfinex-derivatives","ETHF0:USTF0",1764962731839,2.4047,3022.8,3022.2,7.96155553]
["bitfinex-derivatives","ETHF0:USTF0",1764962732038,8.4241,3022.3,3022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962732533,4.1717,3022.1,3021.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962732731,8.4241,3022.0,3021.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962732931,4.1717,3022.0,3021.9,4.32976532]
["bitfinex-derivatives","ETHF0:USTF0",1764962733135,0.00373806,3022.3,3021.9,4.32976532]
["bitfinex-derivatives","ETHF0:USTF0",1764962734438,0.75186379,3022.3,3021.9,4.32976532]
["bitfinex-derivatives","ETHF0:USTF0",1764962734938,4.1717,3022.0,3021.9,4.32976532]
["bitfinex-derivatives","ETHF0:USTF0",1764962735133,0.00373806,3022.3,3021.9,4.32976532]
["bitfinex-derivatives","ETHF0:USTF0",1764962735337,0.75186639,3022.3,3022.2,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962735539,0.00373806,3022.3,3022.2,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962736734,8.4241,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962736946,8.4241,3022.2,3021.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962736947,0.00373806,3022.3,3022.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764962737128,4.17543806,3022.3,3022.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764962738233,4.17543806,3022.3,3021.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962738435,4.1717,3022.0,3021.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1764962738942,4.1717,3022.0,3021.9,4.32976532]
["bitfinex-derivatives","ETHF0:USTF0",1764962739637,0.00373806,3022.3,3022.2,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962742337,0.00373806,3022.3,3022.2,49.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764962742533,3.2078,3023.2,3023.1,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962742739,3.2078,3023.6,3023.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764962742939,3.2078,3023.6,3023.5,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962743541,3.21118696,3023.6,3023.5,4.3281248]
["bitfinex-derivatives","ETHF0:USTF0",1764962743947,3.21118696,3023.6,3023.5,8.2520248]
["bitfinex-derivatives","ETHF0:USTF0",1764962745348,0.00338696,3023.6,3023.5,8.2520248]
["bitfinex-derivatives","ETHF0:USTF0",1764962746449,3.2078,3024.1,3024.0,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962747143,3.2078,3024.1,3024.0,49.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764962747446,3.21205125,3024.1,3024.0,49.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764962748037,3.21205125,3024.1,3024.0,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764962748243,0.00425125,3024.1,3024.0,10.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764962748440,0.00425125,3024.1,3024.0,51.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764962749241,5.6125,3025.0,3024.4,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764962750251,5.62080431,3025.0,3024.4,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764962750646,3.21610431,3025.0,3024.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764962750846,3.21610431,3025.0,3024.9,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764962752552,0.00830431,3025.0,3024.9,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764962753152,3.2078,3026.0,3025.3,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764962753355,2.56988,3026.4,3025.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764962754050,10.4478,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962754252,13.65885391,3026.0,3025.9,0.00376635]
["bitfinex-derivatives","ETHF0:USTF0",1764962755441,19.65885391,3026.0,3025.9,0.00376635]
["bitfinex-derivatives","ETHF0:USTF0",1764962755644,19.65885391,3026.0,3025.3,3.21275679]
["bitfinex-derivatives","ETHF0:USTF0",1764962755953,13.65885391,3026.0,3025.3,3.21275679]
["bitfinex-derivatives","ETHF0:USTF0",1764962756654,13.65885391,3026.0,3025.3,3.21618593]
["bitfinex-derivatives","ETHF0:USTF0",1764962757151,1.167e-05,3027.1,3027.0,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764962757344,2.3816,3028.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962757345,0.74039372,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962757550,2.3816,3027.6,3026.3,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1764962757854,2.3816,3028.5,3027.5,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764962758051,2.3816,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962758262,0.00244116,3028.5,3028.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764962758554,0.00244116,3028.5,3028.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764962758746,0.00244116,3028.5,3028.4,45.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764962760052,0.00244116,3028.5,3028.4,42.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764962761451,0.00244116,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962761762,8.86114116,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962761953,4.46534116,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962762252,0.00244116,3028.5,3028.4,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764962762758,0.00244116,3028.5,3028.4,48.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764962763655,0.00244116,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962763851,8.8587,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962764056,2.7827,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962764254,4.4629,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962764454,8.8587,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962764654,8.8587,3028.0,3027.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764962764958,2.7827,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962767164,4.4629,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962767361,2.7827,3028.2,3028.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764962767559,0.00244116,3028.5,3028.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764962767870,0.00244116,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962768164,0.00244116,3028.5,3028.4,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764962768464,3.2078,3029.3,3028.4,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764962768656,3.2078,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962768861,3.2078,3029.3,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962769562,3.21096422,3029.3,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962770260,3.21096422,3029.3,3029.2,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764962770452,8.8587,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962770651,8.8587,3029.3,3028.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962770851,3.2078,3029.1,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962771154,13.1878,3029.9,3029.4,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764962771354,9.98382088,3029.9,3029.4,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764962771553,3.2078,3031.6,3030.7,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764962771753,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962771962,4.4629,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962772158,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962772358,0.16710969,3032.1,3031.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764962772560,2.78581663,3031.8,3031.1,3.73355758]
["bitfinex-derivatives","ETHF0:USTF0",1764962772759,2.78581663,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962774554,8.8587,3031.2,3031.1,0.00825758]
["bitfinex-derivatives","ETHF0:USTF0",1764962774859,12.0665,3031.2,3031.1,0.00825758]
["bitfinex-derivatives","ETHF0:USTF0",1764962775065,0.16493,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962775266,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962775959,3.21272066,3030.6,3029.9,3.21666573]
["bitfinex-derivatives","ETHF0:USTF0",1764962776864,3.2078,3030.2,3029.9,0.00886573]
["bitfinex-derivatives","ETHF0:USTF0",1764962777265,0.16498,3030.1,3029.9,0.00886573]
["bitfinex-derivatives","ETHF0:USTF0",1764962777962,2.7827,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962778162,5.9905,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962778963,5.99469941,3029.6,3029.1,3.21109328]
["bitfinex-derivatives","ETHF0:USTF0",1764962780564,0.00419941,3029.6,3029.1,3.21109328]
["bitfinex-derivatives","ETHF0:USTF0",1764962780963,0.00419941,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962781964,2.78689941,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962782762,0.16501,3029.5,3029.1,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1764962782967,2.7827,3028.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962783164,3.2078,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962783364,3.2078,3029.0,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962783764,2.7827,3028.9,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962784063,3.2078,3028.4,3028.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764962784262,3.21274845,3028.8,3028.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764962784965,3.2078,3028.4,3028.1,0.00246619]
["bitfinex-derivatives","ETHF0:USTF0",1764962785168,2.7827,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962785668,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962786062,3.2078,3027.7,3026.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764962786261,3.2078,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962786860,3.2078,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962787062,3.2078,3028.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962787267,3.2078,3028.6,3027.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764962787466,3.2078,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962787672,3.2078,3028.2,3027.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764962787867,3.2078,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962788867,3.2078,3028.7,3027.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764962789072,5.9905,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962791570,5.9905,3028.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962791770,3.2078,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962800379,9.8311,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962800677,5.1269458,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962800977,0.0032458,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962801182,5.1269458,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962801481,3.2110458,3027.2,3027.1,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764962801682,3.2110458,3027.2,3026.9,0.00905745]
["bitfinex-derivatives","ETHF0:USTF0",1764962802273,12.7154,3027.0,3026.9,0.00905745]
["bitfinex-derivatives","ETHF0:USTF0",1764962803079,9.8311,3026.8,3026.7,3.07828829]
["bitfinex-derivatives","ETHF0:USTF0",1764962803383,12.7154,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962803583,0.16515,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962804084,0.16515,3026.9,3026.3,3.21673838]
["bitfinex-derivatives","ETHF0:USTF0",1764962804588,2.8843,3027.0,3026.3,3.21673838]
["bitfinex-derivatives","ETHF0:USTF0",1764962805287,12.7154,3026.4,3026.3,3.21673838]
["bitfinex-derivatives","ETHF0:USTF0",1764962805492,2.8843,3027.0,3026.3,7.92723838]
["bitfinex-derivatives","ETHF0:USTF0",1764962806488,12.7154,3026.4,3026.3,3.21673838]
["bitfinex-derivatives","ETHF0:USTF0",1764962806687,2.8843,3027.0,3026.3,7.92723838]
["bitfinex-derivatives","ETHF0:USTF0",1764962807189,12.7154,3026.4,3026.3,3.21673838]
["bitfinex-derivatives","ETHF0:USTF0",1764962807393,12.7154,3026.4,3026.3,0.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1764962808394,3.2078,3026.5,3026.4,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962808591,6.25725,3027.0,3026.4,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962808789,0.0032458,3027.2,3027.1,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962809293,0.0032458,3027.2,3027.1,49.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764962809693,0.0032458,3027.2,3027.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764962810301,0.0032458,3027.2,3027.1,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962811891,3.2078,3028.4,3027.7,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962812202,2.8597,3028.2,3027.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764962812995,2.86373364,3028.2,3027.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764962813298,2.86373364,3028.2,3027.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962813299,4.51,3027.7,3027.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962813503,3.2078,3027.8,3027.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764962813895,4.51,3027.7,3027.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962814295,3.2078,3027.8,3027.7,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962814696,2.86373364,3028.2,3027.7,12.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764962815003,2.86373364,3028.2,3027.7,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962815208,3.2078,3027.9,3027.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764962815699,2.86373364,3028.2,3027.8,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764962816101,4.51,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962816405,3.2078,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962816805,2.8597,3028.8,3028.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764962817104,12.2369,3028.7,3028.6,0.0035744]
["bitfinex-derivatives","ETHF0:USTF0",1764962817493,19.27789733,3028.7,3027.6,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764962817693,2.86303061,3028.8,3027.6,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764962817694,3.2078,3028.1,3027.6,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764962818706,3.2078,3028.1,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962819407,9.0291,3027.7,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962819603,3.2078,3028.1,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962821504,2.8597,3028.2,3028.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764962821910,4.3696,3027.7,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962823100,9.0162,3027.7,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962823899,3.2078,3028.1,3027.6,7.49613392]
["bitfinex-derivatives","ETHF0:USTF0",1764962824301,9.0162,3027.7,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962825002,3.2078,3028.1,3028.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1764962825406,3.2078,3028.5,3028.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1764962825611,4.3696,3028.2,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962825808,3.2078,3028.5,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962826408,11.6762,3028.2,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962826607,4.3696,3027.7,3027.6,0.00853392]
["bitfinex-derivatives","ETHF0:USTF0",1764962827101,9.0162,3027.7,3027.6,0.00853392]
["bitfinex-derivatives","ETHF0:USTF0",1764962827703,4.3696,3027.7,3027.6,0.00853392]
["bitfinex-derivatives","ETHF0:USTF0",1764962827907,9.0162,3027.7,3027.6,0.00853392]
["bitfinex-derivatives","ETHF0:USTF0",1764962829110,12.224,3027.7,3027.6,0.00853392]
["bitfinex-derivatives","ETHF0:USTF0",1764962829313,9.0162,3027.7,3027.6,0.00853392]
["bitfinex-derivatives","ETHF0:USTF0",1764962829711,3.2078,3028.1,3027.6,4.28833392]
["bitfinex-derivatives","ETHF0:USTF0",1764962829911,13.42,3028.0,3027.6,4.28833392]
["bitfinex-derivatives","ETHF0:USTF0",1764962830911,3.2078,3028.1,3027.6,4.28833392]
["bitfinex-derivatives","ETHF0:USTF0",1764962831510,3.2078,3028.1,3028.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1764962831813,5.8678,3028.5,3028.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1764962832914,5.8678,3028.5,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962832915,9.0162,3027.7,3027.6,3.21633392]
["bitfinex-derivatives","ETHF0:USTF0",1764962833310,3.2078,3028.1,3027.6,7.49613392]
["bitfinex-derivatives","ETHF0:USTF0",1764962833710,9.0162,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962834609,4.3696,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962834809,4.3696,3026.4,3026.3,3.21130299]
["bitfinex-derivatives","ETHF0:USTF0",1764962834810,4.37387444,3026.4,3026.3,3.21130299]
["bitfinex-derivatives","ETHF0:USTF0",1764962835215,7.03387444,3026.4,3026.3,3.21130299]
["bitfinex-derivatives","ETHF0:USTF0",1764962835904,11.68047444,3026.4,3026.3,3.21130299]
["bitfinex-derivatives","ETHF0:USTF0",1764962837321,11.68047444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962837909,7.03387444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962838622,11.68047444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962839120,25.10147444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962839320,13.42527444,3026.4,3026.3,8.89550299]
["bitfinex-derivatives","ETHF0:USTF0",1764962839614,4.37387444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962839819,11.68047444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962842515,25.10247444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962842711,25.10247444,3026.4,3026.3,4.28330299]
["bitfinex-derivatives","ETHF0:USTF0",1764962842712,20.45587444,3026.4,3026.3,4.28330299]
["bitfinex-derivatives","ETHF0:USTF0",1764962843418,25.10247444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962843625,20.45587444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962844122,25.10247444,3026.4,3026.3,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1764962846312,11.6762,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962846720,7.0296,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962847113,11.6762,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962847624,16.08627444,3026.4,3025.9,7.48991731]
["bitfinex-derivatives","ETHF0:USTF0",1764962848214,11.6762,3026.0,3025.9,3.21011731]
["bitfinex-derivatives","ETHF0:USTF0",1764962848420,25.0992,3026.0,3025.9,3.21011731]
["bitfinex-derivatives","ETHF0:USTF0",1764962849619,4.1657,3024.9,3024.8,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962849820,4.1657,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962849821,16.6308,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962850118,16.6308,3024.9,3024.8,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962850119,3.2078,3024.9,3024.8,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962850319,2.4364,3025.5,3025.2,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764962850516,5.8678,3026.0,3025.4,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962850720,4.968,3025.9,3025.8,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764962850921,8.9672,3025.9,3025.8,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764962851317,8.9672,3025.9,3025.8,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962851318,4.968,3025.9,3025.8,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962851717,4.968,3025.9,3025.8,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764962851916,8.9672,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962852425,4.968,3025.9,3025.8,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764962852627,8.9672,3025.9,3025.8,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764962852830,13.1329,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962853127,8.9672,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962853522,3.9992,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962853740,0.00495688,3026.0,3025.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962854025,0.00495688,3026.0,3025.9,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764962854326,0.00495688,3026.0,3025.9,52.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764962862541,4.00415688,3026.0,3025.9,52.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764962863232,4.00415688,3026.0,3025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962863233,10.60625688,3026.0,3025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962863533,0.00495688,3026.0,3025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962865034,0.00427444,3026.4,3026.3,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962865336,5.6442,3027.0,3026.3,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764962865539,0.31288383,3026.9,3026.3,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764962865728,2.4364,3027.0,3026.9,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764962865927,3.9992,3027.0,3026.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962866128,10.6013,3027.0,3026.4,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962866426,10.60371288,3027.0,3026.4,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962866636,2.43881288,3027.0,3026.4,10.03174362]
["bitfinex-derivatives","ETHF0:USTF0",1764962867234,2.43881288,3027.0,3026.4,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764962867834,3.9961,3026.3,3026.2,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962868038,3.9961,3026.3,3026.1,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962868442,3.9961,3026.3,3026.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962868642,3.9961,3026.3,3026.2,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962868940,2.615,3026.5,3026.2,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962869334,3.37295,3026.9,3026.4,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962869535,7.2039,3026.9,3026.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962869742,11.2354,3026.9,3026.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962869944,11.2354,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962870336,8.0276,3026.4,3026.0,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962870538,3.9961,3026.4,3026.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962871235,8.0276,3026.4,3026.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962871541,8.0276,3026.4,3026.0,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962872750,8.0276,3026.4,3025.9,45.75374362]
["bitfinex-derivatives","ETHF0:USTF0",1764962873740,8.0276,3026.4,3025.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764962874342,8.0276,3026.4,3026.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962874538,3.9961,3026.7,3026.6,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962874744,11.2354,3026.9,3026.0,7.56904362]
["bitfinex-derivatives","ETHF0:USTF0",1764962874951,3.2078,3026.9,3026.8,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962876558,11.2354,3026.9,3026.2,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962876857,11.2354,3026.9,3026.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764962877056,7.2039,3026.9,3026.8,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962877759,3.9961,3026.9,3026.8,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764962878458,8.0276,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962880558,3.9961,3026.5,3026.4,11.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764962880758,2.61741288,3027.0,3026.4,11.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764962881156,4.1846,3026.4,3026.3,1.74594362]
["bitfinex-derivatives","ETHF0:USTF0",1764962881454,8.0943,3026.2,3026.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764962881656,8.0943,3025.7,3025.6,4.95374362]
["bitfinex-derivatives","ETHF0:USTF0",1764962881859,8.0943,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962882058,10.5492,3025.5,3025.4,40.80657918]
["bitfinex-derivatives","ETHF0:USTF0",1764962882261,8.0943,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962883559,8.0943,3024.9,3024.8,3.21134961]
["bitfinex-derivatives","ETHF0:USTF0",1764962883753,4.1846,3024.9,3024.8,7.15704961]
["bitfinex-derivatives","ETHF0:USTF0",1764962883959,2.4549,3025.5,3025.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764962884358,2.4541,3025.5,3025.2,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764962884557,2.4541,3025.5,3025.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764962884860,10.5484,3025.5,3024.8,3.21134961]
["bitfinex-derivatives","ETHF0:USTF0",1764962885560,0.00495688,3025.8,3025.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764962885760,4.18955688,3025.8,3025.7,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764962885962,0.00495688,3025.8,3025.7,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764962886661,0.00495688,3025.8,3025.7,48.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764962887064,3.2078,3026.4,3026.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764962887266,8.0943,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962888068,4.1846,3025.8,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962888366,8.0943,3025.8,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962888559,8.0943,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962888960,2.4549,3026.0,3025.5,11.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764962889269,2.4549,3026.0,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962889869,4.1846,3025.7,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962890065,8.0943,3025.7,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962890371,8.0943,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962890970,4.1846,3025.6,3025.5,11.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764962891165,0.16519,3026.3,3025.9,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764962891466,10.5492,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962892268,3.2078,3026.4,3025.9,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764962892566,8.0943,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962892866,8.0943,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962893059,4.1846,3025.6,3025.5,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764962893265,13.757,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962893465,4.1846,3025.6,3025.5,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764962893771,3.2078,3026.4,3025.9,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764962893957,4.1846,3026.0,3025.9,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764962894164,10.5492,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962895370,4.1846,3025.6,3025.5,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764962896372,8.0943,3025.6,3025.5,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764962896568,2.4549,3026.0,3025.5,11.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764962896876,4.1846,3025.6,3025.5,11.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764962897074,8.0943,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962897281,8.0943,3025.6,3025.5,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764962897979,8.0943,3025.6,3025.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962897980,10.5492,3025.5,3025.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962898180,6.6395,3025.5,3025.4,3.95065688]
["bitfinex-derivatives","ETHF0:USTF0",1764962898369,6.6395,3025.5,3025.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962898370,10.5492,3025.5,3025.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962898777,10.71443,3025.5,3025.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962898982,10.5492,3025.5,3025.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962902777,10.5492,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962902978,8.0943,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962907685,7.3924,3025.9,3025.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764962907880,7.3924,3025.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962907881,8.0943,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962908080,20.8853,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962910287,21.05056,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962911085,3.2078,3025.1,3025.0,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764962911789,3.2078,3025.1,3025.0,48.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764962912489,11.1567,3025.5,3025.0,48.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764962912693,10.8816,3025.1,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962912891,7.6738,3025.1,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962914492,7.6738,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962914691,7.98622791,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962915192,7.83906,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962918490,7.6738,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962918690,18.8838,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962920294,19.04906,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962920899,19.36147316,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962921198,19.36148197,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962921500,8.15148197,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962921696,21.55948197,3024.9,3024.8,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1764962923090,7.83908,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962923296,7.6738,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962924196,0.00281373,3024.3,3024.2,10.51047499]
["bitfinex-derivatives","ETHF0:USTF0",1764962926399,0.00495688,3024.6,3024.5,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764962927400,0.00913747,3024.6,3024.5,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764962930607,7.6738,3024.3,3024.2,6.79967499]
["bitfinex-derivatives","ETHF0:USTF0",1764962930808,2.337,3024.5,3024.2,7.30267499]
["bitfinex-derivatives","ETHF0:USTF0",1764962931205,10.0108,3024.5,3024.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764962932110,6.2917,3024.5,3024.4,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764962932311,10.0108,3024.5,3024.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764962933511,3.9547,3024.3,3024.2,3.59187499]
["bitfinex-derivatives","ETHF0:USTF0",1764962933721,10.6068,3024.3,3024.2,0.00417499]
["bitfinex-derivatives","ETHF0:USTF0",1764962935119,11.66807158,3024.3,3024.2,0.00136126]
["bitfinex-derivatives","ETHF0:USTF0",1764962938830,11.66789675,3024.3,3024.2,0.00136126]
["bitfinex-derivatives","ETHF0:USTF0",1764962939127,11.6678968,3024.3,3024.2,0.00136126]
["bitfinex-derivatives","ETHF0:USTF0",1764962940514,11.6678968,3024.3,3024.2,3.45166126]
["bitfinex-derivatives","ETHF0:USTF0",1764962940714,0.00913747,3024.6,3024.5,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962941621,3.20279352,3024.8,3024.7,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962941818,3.2078,3025.4,3025.3,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962942018,10.39433351,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962942216,10.0813,3025.4,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962942426,3.4524,3025.3,3025.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962942722,3.4524,3025.0,3024.9,7.01865688]
["bitfinex-derivatives","ETHF0:USTF0",1764962942924,5.5499,3025.0,3024.9,7.01865688]
["bitfinex-derivatives","ETHF0:USTF0",1764962943129,6.87688588,3025.3,3025.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962943430,7.18993819,3025.3,3025.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962943615,7.18993819,3025.3,3024.9,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962943616,8.971,3025.0,3024.9,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962943822,5.5499,3025.0,3024.9,7.01865688]
["bitfinex-derivatives","ETHF0:USTF0",1764962944021,8.971,3025.0,3024.9,3.45525688]
["bitfinex-derivatives","ETHF0:USTF0",1764962945128,12.49191082,3025.0,3024.9,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962945330,12.1788,3025.0,3024.9,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764962946833,6.8735,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962951032,2.0975,3024.5,3024.2,0.00136126]
["bitfinex-derivatives","ETHF0:USTF0",1764962951033,6.8735,3024.3,3024.2,0.00136126]
["bitfinex-derivatives","ETHF0:USTF0",1764962951228,6.8735,3023.9,3023.8,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764962951422,6.8735,3024.2,3024.1,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962951628,20.2705,3024.2,3024.1,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962951833,6.8735,3024.2,3024.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962952235,6.8735,3024.2,3024.1,3.45434528]
["bitfinex-derivatives","ETHF0:USTF0",1764962952536,6.8735,3024.2,3024.1,7.01774528]
["bitfinex-derivatives","ETHF0:USTF0",1764962953136,6.8735,3024.2,3024.1,3.45434528]
["bitfinex-derivatives","ETHF0:USTF0",1764962953833,6.8735,3024.2,3024.1,0.00404528]
["bitfinex-derivatives","ETHF0:USTF0",1764962954230,6.8735,3024.2,3024.1,7.01774528]
["bitfinex-derivatives","ETHF0:USTF0",1764962954532,6.8735,3024.2,3024.1,3.45434528]
["bitfinex-derivatives","ETHF0:USTF0",1764962955137,8.971,3024.5,3024.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962955331,23.42629044,3024.5,3024.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962955728,5.3053,3025.0,3024.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962955935,16.6028,3025.0,3024.9,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962956234,20.2685,3025.2,3025.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962956438,20.58141126,3025.2,3025.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962956638,20.58141126,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962956829,3.4524,3024.8,3024.7,44.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764962957025,8.971,3025.0,3024.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962957235,0.00338588,3025.3,3025.2,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962957738,6.87688588,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962958336,3.4524,3024.8,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962958549,8.971,3025.0,3024.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962959343,3.4524,3024.8,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962959533,6.8735,3024.8,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962959733,6.8735,3024.8,3024.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962961336,6.8735,3024.8,3024.7,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962962643,8.971,3024.5,3024.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962962942,8.971,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962962943,6.8735,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962963135,3.2078,3024.9,3024.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962963340,10.0813,3024.9,3024.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962963542,16.5463,3024.9,3024.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962963845,10.73119211,3024.9,3024.2,10.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764962964045,9.6728,3024.9,3024.2,10.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764962966143,3.4524,3024.4,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962966533,20.0313,3024.9,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962968748,10.08468588,3025.3,3025.2,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764962968939,10.08468588,3025.3,3025.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962969245,11.14344032,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764962969443,6.8735,3025.2,3025.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764962969740,3.21118588,3025.3,3025.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764962969943,3.08799706,3026.6,3025.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764962969944,3.302,3026.2,3026.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764962970143,8.5168,3026.5,3026.4,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764962970348,8.5168,3026.5,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764962970841,8.52101235,3026.5,3026.4,40.80246562]
["bitfinex-derivatives","ETHF0:USTF0",1764962971046,0.00421235,3026.5,3026.4,40.80246562]
["bitfinex-derivatives","ETHF0:USTF0",1764962971349,3.302,3026.5,3026.4,40.80246562]
["bitfinex-derivatives","ETHF0:USTF0",1764962971644,8.5168,3026.5,3026.4,40.80246562]
["bitfinex-derivatives","ETHF0:USTF0",1764962972345,8.52000765,3026.5,3026.4,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1764962972545,8.52000765,3026.5,3026.4,3.14626562]
["bitfinex-derivatives","ETHF0:USTF0",1764962972741,5.15290765,3026.5,3026.4,6.25716562]
["bitfinex-derivatives","ETHF0:USTF0",1764962973241,5.15290765,3026.5,3026.4,3.14626562]
["bitfinex-derivatives","ETHF0:USTF0",1764962973743,0.00320765,3026.5,3026.4,6.25716562]
["bitfinex-derivatives","ETHF0:USTF0",1764962974249,0.00495688,3026.8,3026.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764962975040,0.00783768,3026.8,3026.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764962977841,0.00783768,3026.8,3026.7,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764962979042,3.302,3026.5,3026.4,3.14626562]
["bitfinex-derivatives","ETHF0:USTF0",1764962979355,6.6691,3026.2,3026.1,3.14875688]
["bitfinex-derivatives","ETHF0:USTF0",1764962980246,11.7246,3026.5,3026.4,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764962980753,11.7246,3026.5,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764962981451,3.302,3026.2,3026.1,3.15112402]
["bitfinex-derivatives","ETHF0:USTF0",1764962981650,6.6691,3026.2,3026.1,3.15112402]
["bitfinex-derivatives","ETHF0:USTF0",1764962982048,6.6691,3026.2,3026.1,6.26202402]
["bitfinex-derivatives","ETHF0:USTF0",1764962982249,6.6691,3026.2,3026.1,3.15112402]
["bitfinex-derivatives","ETHF0:USTF0",1764962983652,6.6691,3026.2,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764962984446,6.6691,3026.2,3026.1,3.15112402]
["bitfinex-derivatives","ETHF0:USTF0",1764962985660,6.6691,3026.2,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764962986057,6.6691,3026.2,3026.1,3.15112402]
["bitfinex-derivatives","ETHF0:USTF0",1764962986257,3.302,3026.2,3026.1,6.26202402]
["bitfinex-derivatives","ETHF0:USTF0",1764962986961,6.6691,3026.2,3026.1,6.26202402]
["bitfinex-derivatives","ETHF0:USTF0",1764962987254,5.0555,3026.5,3026.1,6.26202402]
["bitfinex-derivatives","ETHF0:USTF0",1764962987454,11.7246,3026.5,3026.4,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764962987654,11.7246,3026.5,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764962988363,3.2749,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962989062,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962989459,3.2749,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962989763,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962990352,3.2749,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962991858,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962994452,3.2078,3026.4,3026.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764962994664,6.4827,3026.4,3026.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764962994963,3.2078,3026.4,3026.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764962995354,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962995759,9.5987,3026.4,3026.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764962996354,9.5987,3026.4,3026.3,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764962996561,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962997470,3.2749,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962998166,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962998662,3.2749,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764962999166,11.4682,3026.5,3026.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764962999365,6.3909,3026.2,3026.1,6.07042402]
["bitfinex-derivatives","ETHF0:USTF0",1764963000366,6.3909,3026.2,3026.1,3.03752402]
["bitfinex-derivatives","ETHF0:USTF0",1764963000669,6.3909,3026.2,3026.1,3.14002402]
["bitfinex-derivatives","ETHF0:USTF0",1764963001365,3.2078,3026.5,3026.4,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963001561,8.0916,3026.5,3026.1,4.97606802]
["bitfinex-derivatives","ETHF0:USTF0",1764963001765,3.1278,3026.2,3026.1,11.26116802]
["bitfinex-derivatives","ETHF0:USTF0",1764963001965,11.2194,3026.5,3026.4,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963002262,3.2078,3026.5,3026.4,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963003070,6.18783768,3026.8,3026.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963003272,3.13563768,3026.8,3026.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963004167,0.00783768,3026.8,3026.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963004369,6.18783768,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963004573,6.18783768,3026.8,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764963004574,6.18,3026.2,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764963004770,9.3878,3026.2,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764963005070,10.4457229,3026.2,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764963005464,9.3878,3026.2,3026.1,0.00732402]
["bitfinex-derivatives","ETHF0:USTF0",1764963006168,8.0116,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963006372,3.2078,3025.8,3025.4,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963006563,3.1278,3025.8,3025.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963006762,9.3878,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963006961,9.3878,3026.3,3025.5,2.35912883]
["bitfinex-derivatives","ETHF0:USTF0",1764963006962,1.05771125,3026.2,3025.5,2.35912883]
["bitfinex-derivatives","ETHF0:USTF0",1764963007171,1.05771125,3026.2,3025.5,2.362045]
["bitfinex-derivatives","ETHF0:USTF0",1764963007467,1.05771125,3026.2,3026.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963007676,3.2078,3026.3,3026.2,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963008170,0.00783768,3026.8,3026.2,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963008171,9.39563768,3026.8,3026.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963008375,10.45351447,3026.8,3026.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963008571,6.18783768,3026.8,3026.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963008767,3.13563768,3026.8,3026.7,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963008962,9.39563768,3026.8,3026.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963009173,9.39563768,3026.8,3026.2,45.77032883]
["bitfinex-derivatives","ETHF0:USTF0",1764963009375,9.39563768,3026.8,3026.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963009972,1.8316,3027.5,3026.7,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764963010173,8.0116,3027.5,3026.8,1.76252883]
["bitfinex-derivatives","ETHF0:USTF0",1764963010363,3.2078,3027.7,3027.4,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963010565,1.74211115,3028.2,3026.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764963010566,3.2078,3028.3,3027.6,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764963010766,3.1278,3028.2,3028.1,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963010970,6.18277395,3028.2,3028.1,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1764963011280,7.23786462,3028.2,3028.1,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1764963012072,6.18277395,3028.2,3028.1,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1764963013868,6.18,3027.9,3027.8,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963014077,6.18,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963014369,6.18,3027.8,3026.8,1.76252883]
["bitfinex-derivatives","ETHF0:USTF0",1764963014370,6.18,3027.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963014578,6.18,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963014879,1.8316,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963015077,1.8316,3027.5,3027.1,3.21192007]
["bitfinex-derivatives","ETHF0:USTF0",1764963015379,4.9594,3027.5,3027.4,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963015974,1.8316,3028.0,3027.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764963016171,8.0116,3028.0,3027.9,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963016369,8.0116,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963016569,6.18,3027.7,3027.6,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963016771,4.9594,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963017081,1.8316,3028.0,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963017275,0.00277395,3028.2,3027.9,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963017476,6.18277395,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963017673,3.1278,3027.7,3027.6,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764963017975,6.18,3027.7,3027.6,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764963018582,6.18,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963018787,1.8316,3028.0,3027.6,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764963019770,6.18,3027.7,3027.6,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764963019977,6.18,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963021275,4.9594,3028.0,3027.9,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963021672,8.0116,3028.0,3027.9,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963021869,1.8316,3028.0,3027.9,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963022078,0.00277395,3028.2,3028.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963022676,3.13057395,3028.2,3028.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963023166,0.00277395,3028.2,3028.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963023367,3.13057395,3028.2,3028.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963025677,6.18,3027.7,3027.6,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764963025982,3.13057395,3028.2,3028.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963026282,3.0522,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963026474,6.18,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963026777,3.0522,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963026973,3.1278,3027.3,3027.2,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764963027281,3.1278,3027.3,3027.2,50.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764963027669,6.3356,3027.9,3027.8,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963027869,9.3878,3027.9,3027.8,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963028079,9.3878,3027.9,3027.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963028473,6.3356,3027.9,3027.8,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963028669,9.3878,3027.9,3027.8,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764963029177,0.00277395,3028.2,3028.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764963029383,6.18277395,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963029774,5.9836,3027.8,3027.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963031182,0.00277395,3028.2,3028.1,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963032282,6.1932,3029.1,3029.0,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963032480,4.7699,3029.0,3028.9,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963032684,3.2078,3029.1,3029.0,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963032882,5.9836,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963033083,5.98711899,3028.7,3028.6,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764963033386,2.98891899,3028.7,3028.6,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764963033589,5.98711899,3028.7,3028.3,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963033883,0.00351899,3028.7,3028.6,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963034479,5.9836,3028.4,3028.3,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963036892,6.14867,3028.4,3028.3,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963037077,5.9836,3027.6,3027.5,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764963037387,0.1651,3027.9,3027.5,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764963037584,2.9854,3027.7,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963038183,5.9836,3027.7,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963038383,5.9836,3027.6,3027.5,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764963039693,5.9836,3027.2,3027.1,3.21192007]
["bitfinex-derivatives","ETHF0:USTF0",1764963039886,5.9836,3027.2,3027.1,6.31572007]
["bitfinex-derivatives","ETHF0:USTF0",1764963041192,1.78945688,3027.5,3027.1,9.37342007]
["bitfinex-derivatives","ETHF0:USTF0",1764963042395,4.77485688,3027.5,3027.4,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963043693,7.77305688,3027.5,3027.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764963044696,7.77305688,3027.5,3027.4,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764963045193,7.77305688,3027.5,3027.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764963045994,2.9854,3027.2,3027.1,9.37342007]
["bitfinex-derivatives","ETHF0:USTF0",1764963046196,7.77305688,3027.5,3027.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764963050796,7.77305688,3027.5,3027.4,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764963050999,7.77305688,3027.5,3027.4,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764963051200,0.00495688,3027.5,3027.4,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764963051597,4.66985688,3027.5,3027.4,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764963052699,1.83055688,3027.5,3027.4,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764963053403,4.66985688,3027.5,3027.4,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764963054497,2.8393,3027.2,3027.1,9.13812007]
["bitfinex-derivatives","ETHF0:USTF0",1764963054700,5.7124,3027.2,3027.1,9.13812007]
["bitfinex-derivatives","ETHF0:USTF0",1764963055492,5.7124,3027.2,3027.1,0.00412007]
["bitfinex-derivatives","ETHF0:USTF0",1764963055803,2.8393,3027.2,3027.1,5.93032007]
["bitfinex-derivatives","ETHF0:USTF0",1764963055997,7.54295688,3027.5,3027.4,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764963056202,2.8393,3027.2,3027.1,5.93032007]
["bitfinex-derivatives","ETHF0:USTF0",1764963056501,5.7124,3027.2,3027.1,5.93032007]
["bitfinex-derivatives","ETHF0:USTF0",1764963058199,5.7124,3027.2,3027.1,0.00412007]
["bitfinex-derivatives","ETHF0:USTF0",1764963059204,5.7124,3026.9,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963059409,7.58365688,3027.5,3027.4,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963060007,4.66985688,3027.5,3027.4,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963060210,0.00495688,3027.5,3027.4,5.51839428]
["bitfinex-derivatives","ETHF0:USTF0",1764963060410,5.9198,3027.6,3027.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963060811,8.8336,3027.6,3027.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963061514,8.8336,3027.6,3027.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963061814,5.6258,3027.5,3027.4,0.00289428]
["bitfinex-derivatives","ETHF0:USTF0",1764963062006,7.3269,3027.5,3027.4,0.00289428]
["bitfinex-derivatives","ETHF0:USTF0",1764963062313,3.37291,3027.6,3027.4,0.00289428]
["bitfinex-derivatives","ETHF0:USTF0",1764963062314,3.2078,3027.6,3027.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963062502,5.63075688,3027.9,3027.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963063307,0.00495688,3027.9,3027.8,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963064016,2.71695688,3027.9,3027.8,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963064912,0.00495688,3027.9,3027.8,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963065705,5.63075688,3027.9,3027.5,1.76252883]
["bitfinex-derivatives","ETHF0:USTF0",1764963066111,2.71695688,3027.9,3027.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963066309,0.00495688,3027.9,3027.8,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764963066710,0.00495688,3027.9,3027.8,48.07802883]
["bitfinex-derivatives","ETHF0:USTF0",1764963067313,0.00495688,3027.9,3027.8,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764963070415,5.63075688,3027.9,3027.8,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764963070621,2.71695688,3027.9,3027.8,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764963070919,0.00495688,3027.9,3027.8,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764963071613,7.3269,3028.5,3028.4,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963071819,7.3269,3028.5,3027.8,45.76442231]
["bitfinex-derivatives","ETHF0:USTF0",1764963072408,4.4131,3028.5,3028.4,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963072615,3.2078,3028.6,3028.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963073422,8.8336,3028.6,3028.5,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963075617,5.6258,3027.9,3027.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963075921,5.6258,3027.9,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963076315,5.6258,3027.7,3027.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764963076516,5.6258,3027.3,3027.2,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963076710,5.6258,3027.3,3026.6,4.96442231]
["bitfinex-derivatives","ETHF0:USTF0",1764963076711,2.712,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963076919,1.7011,3027.0,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963077113,7.3269,3027.0,3026.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963077318,5.6258,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963077527,5.6258,3026.8,3026.7,40.80411438]
["bitfinex-derivatives","ETHF0:USTF0",1764963077820,2.712,3026.8,3026.7,40.80411438]
["bitfinex-derivatives","ETHF0:USTF0",1764963078421,5.6258,3026.8,3026.7,0.00411438]
["bitfinex-derivatives","ETHF0:USTF0",1764963078718,0.00495688,3027.1,3027.0,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963079223,0.00495688,3027.1,3027.0,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764963079811,3.2078,3027.5,3027.4,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963080419,3.2078,3028.1,3027.4,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963080722,4.4131,3028.0,3027.9,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963080925,7.3269,3028.0,3027.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764963081123,7.3269,3028.0,3027.2,1.75662231]
["bitfinex-derivatives","ETHF0:USTF0",1764963081822,7.3269,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963082022,3.2078,3028.1,3028.0,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764963082420,3.2078,3028.1,3028.0,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963082618,3.2078,3028.1,3028.0,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764963083230,0.00495688,3028.3,3028.2,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963083521,0.00495688,3028.3,3028.2,8.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764963084123,0.00495688,3028.3,3028.2,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963084528,0.00495688,3028.3,3028.2,8.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764963085527,0.00351899,3028.7,3028.6,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963085735,3.2078,3029.3,3028.6,7.97096026]
["bitfinex-derivatives","ETHF0:USTF0",1764963086516,3.21275688,3029.3,3028.6,7.97096026]
["bitfinex-derivatives","ETHF0:USTF0",1764963086717,3.21593461,3029.3,3028.6,7.97096026]
["bitfinex-derivatives","ETHF0:USTF0",1764963088831,5.6258,3028.7,3028.2,4.96442231]
["bitfinex-derivatives","ETHF0:USTF0",1764963089035,8.8336,3028.9,3028.2,2.45546026]
["bitfinex-derivatives","ETHF0:USTF0",1764963089431,3.2078,3028.9,3028.8,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764963089637,3.2078,3028.9,3028.7,2.45546026]
["bitfinex-derivatives","ETHF0:USTF0",1764963089638,0.00813461,3029.3,3029.2,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963089826,0.00813461,3029.3,3029.2,4.87944562]
["bitfinex-derivatives","ETHF0:USTF0",1764963090133,3.2078,3029.5,3029.4,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963090324,9.8166,3029.5,3029.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963090725,9.8166,3029.5,3029.4,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764963090927,7.3922,3029.5,3029.4,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764963091127,0.00343433,3029.5,3029.4,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764963091335,0.00495688,3029.8,3029.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963092235,0.0082134,3029.8,3029.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963092829,2.5943134,3029.8,3029.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963093031,6.6088,3029.5,3029.4,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963093229,0.0082134,3029.8,3029.4,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963093935,2.5943134,3029.8,3029.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963094136,5.0187134,3029.8,3029.4,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963095741,9.8166,3029.5,3029.4,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963096037,5.0105,3029.3,3029.2,0.00394562]
["bitfinex-derivatives","ETHF0:USTF0",1764963096432,5.0105,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963096744,5.0105,3028.7,3028.6,3.18386313]
["bitfinex-derivatives","ETHF0:USTF0",1764963096941,5.0105,3028.7,3028.6,43.98386313]
["bitfinex-derivatives","ETHF0:USTF0",1764963097428,3.2078,3029.4,3028.9,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963097627,3.2078,3029.4,3029.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963097931,8.2183,3029.4,3028.7,2.45546026]
["bitfinex-derivatives","ETHF0:USTF0",1764963098435,3.2078,3029.0,3028.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963098629,5.7939,3029.0,3028.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963098935,7.3922,3029.0,3028.6,43.98740468]
["bitfinex-derivatives","ETHF0:USTF0",1764963099331,10.253,3030.4,3029.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963099332,3.2078,3029.4,3029.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963100636,3.2078,3029.4,3029.3,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764963101130,3.2078,3029.9,3029.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764963102035,3.2078,3029.9,3029.7,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764963102346,3.2078,3029.9,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963103230,4.9089,3030.5,3029.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963104343,0.00495688,3030.4,3029.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963105453,2.5861,3029.8,3029.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963106037,2.5861,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963106038,5.0105,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963106342,1.5983,3030.0,3029.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764963106529,2.5861,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963109440,2.7085,3029.6,3029.5,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764963109840,5.5392,3029.6,3029.5,46.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764963110039,2.7085,3029.6,3029.5,46.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764963110242,1.76328,3030.0,3029.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963110444,1.76328,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963110943,1.5983,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963111139,5.5392,3029.6,3029.5,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764963111443,5.5392,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963112441,2.7085,3029.2,3029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963112638,2.7085,3029.2,3029.1,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764963112639,5.5392,3029.2,3029.1,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764963112842,5.5392,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963113147,1.6877,3029.5,3028.6,0.00354155]
["bitfinex-derivatives","ETHF0:USTF0",1764963113148,5.5392,3028.7,3028.6,0.00354155]
["bitfinex-derivatives","ETHF0:USTF0",1764963113936,5.5392,3028.4,3028.3,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963114138,2.7085,3028.4,3028.3,5.89585688]
["bitfinex-derivatives","ETHF0:USTF0",1764963114542,5.5392,3028.4,3028.3,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963115043,5.5392,3028.4,3028.3,3.21692324]
["bitfinex-derivatives","ETHF0:USTF0",1764963115244,5.5392,3028.4,3028.3,0.00912324]
["bitfinex-derivatives","ETHF0:USTF0",1764963115646,8.747,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963115953,5.5392,3027.7,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963116446,1.6877,3028.0,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963116642,2.7085,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963116948,5.5392,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963117152,5.5392,3027.9,3027.6,40.80404107]
["bitfinex-derivatives","ETHF0:USTF0",1764963117442,5.5392,3027.7,3027.6,40.80404107]
["bitfinex-derivatives","ETHF0:USTF0",1764963117648,2.7085,3027.7,3027.6,40.80404107]
["bitfinex-derivatives","ETHF0:USTF0",1764963117845,5.5392,3027.7,3027.6,40.80404107]
["bitfinex-derivatives","ETHF0:USTF0",1764963118044,1.69197912,3028.0,3027.5,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963118045,5.5392,3027.6,3027.5,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963118249,7.2269,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963118545,4.3962,3027.0,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963119052,4.3962,3027.0,3026.9,40.80264747]
["bitfinex-derivatives","ETHF0:USTF0",1764963119248,1.6877,3027.5,3026.9,40.80264747]
["bitfinex-derivatives","ETHF0:USTF0",1764963119747,7.2625,3027.0,3026.9,40.80264747]
["bitfinex-derivatives","ETHF0:USTF0",1764963120143,7.2625,3027.0,3026.9,0.00264747]
["bitfinex-derivatives","ETHF0:USTF0",1764963120545,7.2055,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963121751,7.2055,3026.5,3026.4,0.00234956]
["bitfinex-derivatives","ETHF0:USTF0",1764963123548,3.21275688,3026.8,3026.7,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764963123754,5.86425688,3026.8,3026.7,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764963124055,5.86425688,3026.8,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963124252,0.00495688,3026.8,3026.7,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764963124661,0.00495688,3026.8,3026.7,5.52616859]
["bitfinex-derivatives","ETHF0:USTF0",1764963124955,0.00495688,3026.8,3026.7,46.32616859]
["bitfinex-derivatives","ETHF0:USTF0",1764963125456,3.2078,3027.7,3027.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764963125662,3.2078,3027.7,3027.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764963125960,8.6688,3027.7,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963126157,7.2055,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963126351,5.461,3026.8,3026.1,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963126551,0.00495688,3026.8,3026.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764963126760,3.2078,3027.4,3027.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764963127462,8.6688,3027.4,3027.3,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1764963128856,5.8593,3027.4,3027.3,2.64255709]
["bitfinex-derivatives","ETHF0:USTF0",1764963129160,3.2078,3027.4,3027.3,5.52575709]
["bitfinex-derivatives","ETHF0:USTF0",1764963130352,3.2078,3027.4,3027.3,2.64255709]
["bitfinex-derivatives","ETHF0:USTF0",1764963130554,3.2078,3027.4,3027.3,5.52575709]
["bitfinex-derivatives","ETHF0:USTF0",1764963130960,8.6688,3027.4,3027.3,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1764963131353,2.6515,3026.8,3026.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1764963132061,3.2078,3027.4,3026.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1764963132261,5.461,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963132456,2.6515,3026.8,3026.7,3.21169622]
["bitfinex-derivatives","ETHF0:USTF0",1764963132658,5.461,3027.2,3026.7,3.21169622]
["bitfinex-derivatives","ETHF0:USTF0",1764963133455,5.461,3026.8,3026.7,3.21169622]
["bitfinex-derivatives","ETHF0:USTF0",1764963135072,8.6688,3026.8,3026.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1764963135366,5.461,3026.2,3026.1,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963136275,5.461,3026.2,3026.1,0.00907218]
["bitfinex-derivatives","ETHF0:USTF0",1764963136565,7.2055,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963136968,7.2055,3025.5,3024.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764963136969,4.9523,3026.0,3025.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764963137170,9.2268,3026.4,3025.9,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764963137570,9.23019707,3026.4,3025.9,5.52689035]
["bitfinex-derivatives","ETHF0:USTF0",1764963138074,9.23019707,3026.4,3025.9,2.64369035]
["bitfinex-derivatives","ETHF0:USTF0",1764963139073,3.21119707,3026.4,3025.9,2.64369035]
["bitfinex-derivatives","ETHF0:USTF0",1764963141966,5.461,3025.9,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963142778,5.461,3025.1,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963142975,2.6515,3025.1,3025.0,44.01042517]
["bitfinex-derivatives","ETHF0:USTF0",1764963143180,1.7445,3025.5,3025.0,44.01042517]
["bitfinex-derivatives","ETHF0:USTF0",1764963144080,5.461,3025.1,3025.0,44.01042517]
["bitfinex-derivatives","ETHF0:USTF0",1764963144270,5.461,3025.1,3025.0,0.00262517]
["bitfinex-derivatives","ETHF0:USTF0",1764963144471,3.2078,3025.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963144472,5.461,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963144673,1.7445,3024.5,3024.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764963144974,3.2078,3025.1,3024.9,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764963145175,5.8593,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963145383,1.7445,3025.0,3024.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963145581,0.00495688,3024.9,3024.1,44.01121846]
["bitfinex-derivatives","ETHF0:USTF0",1764963150078,3.2078,3024.7,3024.1,44.01121846]
["bitfinex-derivatives","ETHF0:USTF0",1764963150679,3.2078,3024.7,3024.6,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764963151080,8.2221,3024.7,3024.1,44.01121846]
["bitfinex-derivatives","ETHF0:USTF0",1764963151579,5.6148,3024.7,3024.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764963151783,8.2221,3024.7,3024.1,44.01121846]
["bitfinex-derivatives","ETHF0:USTF0",1764963152287,5.6148,3024.7,3024.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764963153886,1.7445,3026.0,3025.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764963154082,5.0143,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963154282,8.2221,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963154482,5.0143,3025.2,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963154882,5.01839387,3025.2,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963155385,2.41109387,3025.2,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963155595,3.2078,3025.7,3025.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764963156087,5.6148,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963156293,3.2078,3025.7,3025.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764963156484,1.7445,3026.0,3025.6,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764963156799,0.00328725,3026.0,3025.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764963157390,0.00328725,3026.0,3025.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764963158390,1.50288725,3026.0,3025.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1764963159197,1.50288725,3026.0,3025.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764963160195,6.51718725,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963160897,6.51718725,3026.0,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963161889,1.50288725,3026.0,3025.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1764963162096,1.50288725,3026.0,3025.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764963164303,0.00328725,3026.0,3025.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764963166298,0.1651,3027.8,3026.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764963166498,0.1651,3027.8,3026.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764963166804,0.1651,3027.8,3027.4,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764963167108,1.4996,3028.0,3027.4,44.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764963167397,6.3747,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963167597,4.0661,3027.5,3027.4,44.01675719]
["bitfinex-derivatives","ETHF0:USTF0",1764963167900,1.4578,3027.5,3027.4,44.01675719]
["bitfinex-derivatives","ETHF0:USTF0",1764963171006,1.50821802,3028.0,3027.4,44.01675719]
["bitfinex-derivatives","ETHF0:USTF0",1764963171398,6.5342,3027.5,3027.4,44.01675719]
["bitfinex-derivatives","ETHF0:USTF0",1764963172003,5.0764,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963172404,5.0764,3027.1,3027.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963172909,5.0764,3027.1,3027.0,44.01022033]
["bitfinex-derivatives","ETHF0:USTF0",1764963173510,5.0764,3027.1,3027.0,40.80242033]
["bitfinex-derivatives","ETHF0:USTF0",1764963173710,5.0764,3027.1,3027.0,0.00242033]
["bitfinex-derivatives","ETHF0:USTF0",1764963184811,5.0764,3027.1,3025.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963184812,4.094,3026.0,3025.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963185010,6.6275,3026.0,3025.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764963185519,5.0625,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963185716,5.06538446,3025.8,3025.7,3.2115897]
["bitfinex-derivatives","ETHF0:USTF0",1764963189520,5.06538446,3025.8,3025.7,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1764963191409,0.00288446,3025.8,3025.7,4.0975897]
["bitfinex-derivatives","ETHF0:USTF0",1764963191611,0.00288446,3025.8,3025.7,0.8897897]
["bitfinex-derivatives","ETHF0:USTF0",1764963192222,0.00288446,3025.8,3025.7,4.0975897]
["bitfinex-derivatives","ETHF0:USTF0",1764963192420,0.00288446,3025.8,3025.7,12.55299636]
["bitfinex-derivatives","ETHF0:USTF0",1764963192719,3.2078,3026.6,3026.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963193317,3.2078,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963193318,3.2078,3026.6,3026.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963193516,3.2078,3027.1,3026.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963193823,1.56886672,3027.0,3026.9,41.686]
["bitfinex-derivatives","ETHF0:USTF0",1764963194018,1.56886672,3027.0,3026.9,44.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764963194814,0.00386672,3027.0,3026.9,44.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764963196218,1.4578,3027.5,3027.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963196520,1.565,3028.0,3027.4,5.66320666]
["bitfinex-derivatives","ETHF0:USTF0",1764963197217,1.565,3028.0,3027.4,2.45540666]
["bitfinex-derivatives","ETHF0:USTF0",1764963197218,1.56810347,3028.0,3027.4,2.45540666]
["bitfinex-derivatives","ETHF0:USTF0",1764963197419,6.6275,3027.5,3027.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963197923,4.094,3027.5,3027.4,0.44795688]
["bitfinex-derivatives","ETHF0:USTF0",1764963198217,1.565,3027.5,3027.4,4.09875688]
["bitfinex-derivatives","ETHF0:USTF0",1764963199024,1.57306035,3028.0,3027.4,6.55416354]
["bitfinex-derivatives","ETHF0:USTF0",1764963199224,0.00806035,3028.0,3027.9,3.34140666]
["bitfinex-derivatives","ETHF0:USTF0",1764963199419,0.00806035,3028.0,3027.9,3.34429746]
["bitfinex-derivatives","ETHF0:USTF0",1764963199625,3.591,3029.3,3027.9,3.34429746]
["bitfinex-derivatives","ETHF0:USTF0",1764963199626,4.094,3029.0,3028.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1764963199823,1.565,3029.0,3028.9,48.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764963200025,6.6275,3029.0,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963200229,6.6275,3029.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963200627,6.63095727,3029.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963201832,6.63095727,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963202428,6.63095727,3029.0,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963202629,5.0625,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963203018,2.529,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963203225,5.0625,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963204025,2.529,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963204221,5.0625,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963204821,2.529,3028.2,3028.1,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764963205023,1.565,3028.5,3028.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764963205222,2.529,3028.2,3028.1,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764963205423,5.0625,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963208435,5.0625,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963208627,4.094,3028.0,3027.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764963208935,6.6275,3028.0,3027.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764963209236,2.529,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963209429,2.529,3027.8,3027.7,8.33720123]
["bitfinex-derivatives","ETHF0:USTF0",1764963209734,5.3172,3027.8,3027.7,5.68420123]
["bitfinex-derivatives","ETHF0:USTF0",1764963210433,5.3172,3027.8,3027.7,3.21090123]
["bitfinex-derivatives","ETHF0:USTF0",1764963210629,5.3172,3027.8,3027.7,5.99590123]
["bitfinex-derivatives","ETHF0:USTF0",1764963210832,1.565,3028.0,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963211033,7.0538,3028.0,3027.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1764963211233,4.2656,3028.0,3027.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1764963211434,2.7006,3028.0,3027.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764963211632,3.2078,3028.4,3027.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764963211930,2.7006,3028.0,3027.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764963212322,5.4888,3027.8,3027.7,5.99590123]
["bitfinex-derivatives","ETHF0:USTF0",1764963212523,5.4888,3027.8,3027.7,3.21090123]
["bitfinex-derivatives","ETHF0:USTF0",1764963213947,5.4888,3027.8,3027.7,5.99590123]
["bitfinex-derivatives","ETHF0:USTF0",1764963214745,7.0722,3028.0,3027.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1764963215650,5.4888,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963216745,5.4888,3027.8,3027.7,5.99590123]
["bitfinex-derivatives","ETHF0:USTF0",1764963217549,2.7006,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963217943,1.5834,3028.0,3027.7,5.95020123]
["bitfinex-derivatives","ETHF0:USTF0",1764963218150,2.7006,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963219751,2.7006,3028.0,3027.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764963220848,8.6966,3028.4,3028.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1764963221039,8.6966,3028.4,3027.7,3.21090123]
["bitfinex-derivatives","ETHF0:USTF0",1764963221245,5.4888,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963221453,2.7006,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963221849,5.4888,3027.8,3027.7,3.21090123]
["bitfinex-derivatives","ETHF0:USTF0",1764963222551,2.7006,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963222750,5.4888,3027.8,3027.7,5.99590123]
["bitfinex-derivatives","ETHF0:USTF0",1764963223053,5.4888,3027.8,3027.7,3.21090123]
["bitfinex-derivatives","ETHF0:USTF0",1764963223454,2.7006,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963224348,5.4888,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963226543,5.4888,3027.8,3027.7,5.99590123]
["bitfinex-derivatives","ETHF0:USTF0",1764963227055,5.4888,3027.8,3027.7,8.73520123]
["bitfinex-derivatives","ETHF0:USTF0",1764963228759,5.4888,3027.8,3027.7,5.52740123]
["bitfinex-derivatives","ETHF0:USTF0",1764963229160,2.7006,3027.8,3027.7,5.52740123]
["bitfinex-derivatives","ETHF0:USTF0",1764963229360,6.6711,3028.0,3027.9,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963229558,2.5712,3028.0,3027.9,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963229764,5.779,3028.3,3028.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963229963,6.09153612,3028.3,3028.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963230256,0.74767057,3028.3,3028.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963230457,3.2078,3028.7,3028.6,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963230759,0.00345727,3029.0,3028.9,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963231260,0.00345727,3029.0,3028.9,45.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764963234263,6.61715727,3029.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963234463,0.00345727,3029.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963236561,0.00495688,3029.3,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963236768,0.6517541,3029.4,3029.3,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764963237464,2.5712,3029.3,3029.2,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764963237668,2.5712,3029.3,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963237669,5.09143807,3029.3,3028.9,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963237869,5.09143807,3029.3,3029.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764963238166,5.09143807,3029.3,3029.2,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764963238368,0.00373807,3029.3,3029.2,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764963239964,2.57493807,3029.3,3029.2,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764963240158,0.00373807,3029.3,3029.2,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764963240363,6.6746,3030.5,3030.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764963240665,6.6746,3030.5,3029.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764963240666,5.1486,3029.6,3029.5,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764963240871,1.5527,3030.0,3029.5,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764963241066,1.5527,3030.0,3029.5,49.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764963241463,2.5675,3029.6,3029.5,49.33242213]
["bitfinex-derivatives","ETHF0:USTF0",1764963241864,5.1486,3029.6,3029.5,49.33242213]
["bitfinex-derivatives","ETHF0:USTF0",1764963242362,5.1486,3029.6,3029.5,46.64472213]
["bitfinex-derivatives","ETHF0:USTF0",1764963242566,5.1486,3029.6,3029.5,3.21082213]
["bitfinex-derivatives","ETHF0:USTF0",1764963244274,5.3136,3029.6,3029.5,3.21082213]
["bitfinex-derivatives","ETHF0:USTF0",1764963245172,6.7013,3029.0,3028.9,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963246269,6.7013,3029.0,3028.9,0.00776216]
["bitfinex-derivatives","ETHF0:USTF0",1764963248874,6.7013,3029.0,3028.9,2.64166216]
["bitfinex-derivatives","ETHF0:USTF0",1764963249379,6.7013,3029.0,3028.9,0.00776216]
["bitfinex-derivatives","ETHF0:USTF0",1764963250468,6.7013,3029.0,3027.7,16.03838531]
["bitfinex-derivatives","ETHF0:USTF0",1764963250469,1.5527,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963250671,0.16507,3028.3,3027.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764963250875,4.7605,3028.0,3027.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764963251683,5.1486,3027.6,3027.5,0.00396409]
["bitfinex-derivatives","ETHF0:USTF0",1764963251880,8.35985673,3027.6,3027.5,0.00396409]
["bitfinex-derivatives","ETHF0:USTF0",1764963253179,0.00345673,3027.6,3027.5,6.94236409]
["bitfinex-derivatives","ETHF0:USTF0",1764963253579,5.15205673,3027.6,3027.5,5.32556409]
["bitfinex-derivatives","ETHF0:USTF0",1764963253881,5.15205673,3027.6,3027.5,2.63786409]
["bitfinex-derivatives","ETHF0:USTF0",1764963254184,5.15205673,3027.6,3026.9,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764963254185,5.1486,3027.0,3026.9,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764963254784,5.1486,3027.0,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963254785,5.1486,3026.7,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963255281,5.1486,3026.7,3026.6,40.80329334]
["bitfinex-derivatives","ETHF0:USTF0",1764963256087,5.1486,3026.7,3026.6,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1764963259080,5.31376,3026.7,3026.6,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1764963259273,5.1486,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963259681,2.5675,3026.4,3026.3,2.63885688]
["bitfinex-derivatives","ETHF0:USTF0",1764963259983,5.1486,3026.4,3026.3,5.32655688]
["bitfinex-derivatives","ETHF0:USTF0",1764963260185,5.1486,3026.4,3026.3,5.33014229]
["bitfinex-derivatives","ETHF0:USTF0",1764963260375,5.1486,3026.4,3026.3,2.64244229]
["bitfinex-derivatives","ETHF0:USTF0",1764963261778,3.2078,3026.8,3026.6,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764963261986,3.2078,3026.8,3026.7,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764963262786,8.3564,3027.2,3027.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764963264388,8.3564,3027.2,3026.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764963265092,8.3564,3027.2,3027.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764963265282,8.3564,3027.2,3026.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764963266087,8.3564,3027.2,3027.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764963266289,8.3564,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963266490,8.3564,3027.2,3027.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1764963266989,3.2078,3027.2,3027.1,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764963267690,3.2078,3027.2,3027.1,46.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764963267889,0.00345673,3027.6,3027.1,46.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764963268190,5.1486,3027.2,3027.1,43.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764963268390,5.1486,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963268889,2.5675,3026.6,3026.5,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764963269390,2.5675,3026.6,3026.5,47.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764963270085,4.1946,3027.0,3026.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764963270283,6.6953,3027.0,3026.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764963270890,2.6419,3026.6,3026.5,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764963271387,5.1426,3026.6,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963271987,2.6419,3026.6,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963272182,3.2078,3026.9,3026.8,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963272696,5.8497,3026.9,3026.8,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963272894,8.3504,3026.9,3026.8,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963273193,8.3504,3026.9,3026.8,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764963273790,8.3504,3026.9,3026.8,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963274398,8.3504,3026.9,3026.8,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764963274586,8.3504,3026.9,3026.8,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963274889,8.3504,3026.9,3026.8,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764963275095,2.6419,3026.6,3026.5,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764963275686,5.1426,3026.6,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963275889,5.1426,3026.4,3026.3,0.00854229]
["bitfinex-derivatives","ETHF0:USTF0",1764963276090,5.1426,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963276091,6.6425,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963276589,5.1426,3026.0,3025.9,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764963276998,6.6425,3026.0,3025.9,3.21109359]
["bitfinex-derivatives","ETHF0:USTF0",1764963278295,5.1426,3026.0,3025.9,5.71229359]
["bitfinex-derivatives","ETHF0:USTF0",1764963279493,6.6425,3026.0,3025.9,3.21109359]
["bitfinex-derivatives","ETHF0:USTF0",1764963280600,5.1426,3026.0,3025.9,8.21869359]
["bitfinex-derivatives","ETHF0:USTF0",1764963280992,2.6419,3026.0,3025.9,8.21869359]
["bitfinex-derivatives","ETHF0:USTF0",1764963281502,0.00495688,3026.3,3026.2,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963282496,5.14755688,3026.3,3026.2,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963282695,5.89647022,3026.3,3026.2,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764963282995,5.1426,3026.1,3026.0,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764963283801,5.1426,3026.0,3025.9,5.71229359]
["bitfinex-derivatives","ETHF0:USTF0",1764963283995,5.1426,3026.0,3025.9,2.50449359]
["bitfinex-derivatives","ETHF0:USTF0",1764963284197,8.3504,3026.0,3025.9,2.50449359]
["bitfinex-derivatives","ETHF0:USTF0",1764963284402,9.8503,3026.0,3025.9,0.00329359]
["bitfinex-derivatives","ETHF0:USTF0",1764963284603,10.59953221,3026.0,3025.9,0.00329359]
["bitfinex-derivatives","ETHF0:USTF0",1764963285197,5.1426,3025.7,3025.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963285404,1.4999,3025.5,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963285700,2.6419,3024.8,3024.7,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764963286292,2.64496663,3024.8,3024.7,8.21946559]
["bitfinex-derivatives","ETHF0:USTF0",1764963286493,5.14566663,3024.8,3024.7,5.01166559]
["bitfinex-derivatives","ETHF0:USTF0",1764963286693,5.1426,3024.5,3024.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963286895,6.6425,3024.5,3024.4,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963287704,6.6425,3024.5,3024.4,0.00786506]
["bitfinex-derivatives","ETHF0:USTF0",1764963288700,0.17329351,3024.8,3024.4,4.95456506]
["bitfinex-derivatives","ETHF0:USTF0",1764963288899,0.00802351,3024.8,3024.7,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963289799,0.00802351,3024.8,3024.7,7.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764963289995,5.13752,3025.6,3025.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764963290899,5.13752,3025.6,3025.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963291098,5.14081507,3025.6,3025.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963291299,2.48199507,3025.6,3025.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963291707,0.00329507,3025.6,3025.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963292802,4.97559507,3025.6,3025.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764963293004,1.4579,3025.5,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963293199,4.9723,3025.5,3025.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764963293399,8.1801,3025.5,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963293711,8.1801,3025.5,3025.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764963294507,5.6865,3025.5,3025.4,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963296005,8.1801,3025.5,3025.4,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963296205,9.638,3025.5,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963296405,2.4787,3025.2,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963297004,4.9723,3025.1,3025.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764963298010,4.9723,3025.1,3025.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764963298306,0.16524,3025.4,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963298507,8.1801,3025.1,3025.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764963299104,4.9723,3024.8,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963299299,4.9723,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963299501,4.9723,3024.7,3024.6,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764963299705,4.757,3024.5,3024.4,4.74956506]
["bitfinex-derivatives","ETHF0:USTF0",1764963300709,4.757,3024.5,3024.4,2.31736506]
["bitfinex-derivatives","ETHF0:USTF0",1764963300912,6.2079,3024.5,3024.4,2.31736506]
["bitfinex-derivatives","ETHF0:USTF0",1764963301409,4.757,3023.8,3023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963301709,4.92232,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963302108,4.92232,3023.8,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963302412,4.757,3023.8,3023.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963302615,0.00495688,3023.9,3023.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963302914,3.2078,3024.7,3024.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963303108,3.2078,3024.7,3024.6,45.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764963306212,7.9648,3024.7,3024.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963306518,7.9648,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963306717,7.9648,3024.7,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963306921,3.2078,3024.7,3024.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963308318,7.9648,3024.7,3024.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963309209,1.62111688,3025.0,3024.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963309210,0.00495688,3025.0,3024.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963309818,0.00495688,3025.0,3024.9,45.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764963310211,3.21109507,3025.6,3024.9,45.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764963310414,3.21109507,3025.6,3025.5,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764963310618,3.21109507,3025.6,3025.5,6.16025744]
["bitfinex-derivatives","ETHF0:USTF0",1764963311418,3.21109507,3025.6,3025.5,6.09445744]
["bitfinex-derivatives","ETHF0:USTF0",1764963311616,3.19301115,3026.5,3025.5,6.09445744]
["bitfinex-derivatives","ETHF0:USTF0",1764963311617,1.4509,3027.0,3025.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963311823,4.82382,3027.5,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963312017,1.06125111,3027.4,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963312615,1.06509964,3027.4,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963312919,0.00495688,3027.3,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963314426,0.00495688,3027.3,3027.2,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963316322,2.30595688,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963316627,2.30595688,3027.3,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963316829,2.30595688,3027.3,3027.2,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963317531,2.30595688,3027.3,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963317532,4.757,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963318422,4.757,3026.8,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963318833,6.2079,3027.0,3026.7,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963319328,4.757,3026.8,3026.7,2.31445688]
["bitfinex-derivatives","ETHF0:USTF0",1764963319531,2.301,3026.8,3026.7,2.31445688]
["bitfinex-derivatives","ETHF0:USTF0",1764963319833,2.301,3026.8,3026.7,43.11445688]
["bitfinex-derivatives","ETHF0:USTF0",1764963320037,4.757,3026.8,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963321626,4.92216,3026.8,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963322143,2.301,3026.8,3026.7,2.31445688]
["bitfinex-derivatives","ETHF0:USTF0",1764963324139,3.2078,3027.0,3026.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963324536,0.17008688,3027.3,3026.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963325646,2.301,3027.0,3026.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764963325842,2.301,3027.0,3026.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963326146,6.2079,3027.0,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963326340,3.7519,3027.0,3026.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963326644,5.67888688,3027.3,3027.2,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963327050,8.13488688,3027.3,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963327547,4.92708688,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963328844,2.301,3027.1,3027.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963329046,4.757,3027.1,3027.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963329347,2.30595688,3027.3,3027.2,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963330042,4.76195688,3027.3,3027.2,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764963330234,4.76195688,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963330441,2.2446,3027.1,3027.0,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764963332047,4.5331,3027.1,3027.0,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764963332448,2.2446,3026.9,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963332643,5.9356,3027.0,3026.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764963333549,3.6471,3027.0,3026.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764963333751,5.9356,3027.0,3026.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764963333947,4.5331,3026.9,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963335453,2.2446,3026.9,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963336048,4.5331,3026.8,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963337144,4.69826,3026.8,3026.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963338353,2.2446,3026.8,3026.7,4.36705688]
["bitfinex-derivatives","ETHF0:USTF0",1764963338543,5.45735688,3027.3,3027.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764963338749,7.74585688,3027.3,3027.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764963338956,7.74585688,3027.3,3027.2,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963338957,3.21275688,3027.3,3027.2,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963339455,0.00495688,3027.3,3027.2,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963341157,4.53805688,3027.3,3027.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764963341752,2.24955688,3027.3,3027.2,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963342052,4.53805688,3027.3,3026.8,2.45897573]
["bitfinex-derivatives","ETHF0:USTF0",1764963342254,0.00495688,3027.3,3027.2,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764963342757,1.4509,3028.0,3027.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963343054,7.0459808,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963343248,1.06188276,3027.9,3027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963343751,1.06771098,3027.9,3027.3,40.80359898]
["bitfinex-derivatives","ETHF0:USTF0",1764963343948,4.5331,3027.4,3027.3,40.80359898]
["bitfinex-derivatives","ETHF0:USTF0",1764963344455,2.2446,3027.4,3027.3,40.80359898]
["bitfinex-derivatives","ETHF0:USTF0",1764963344658,0.17092822,3027.9,3027.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963344854,0.48365324,3027.9,3027.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963345053,2.2446,3027.4,3027.3,40.80359898]
["bitfinex-derivatives","ETHF0:USTF0",1764963345255,4.5331,3027.4,3027.3,0.00359898]
["bitfinex-derivatives","ETHF0:USTF0",1764963345462,4.5331,3026.9,3026.8,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764963345755,3.6471,3027.5,3027.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764963345955,6.99730596,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963346156,4.5331,3026.9,3026.8,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764963346357,2.2446,3026.9,3026.8,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764963346659,2.2446,3026.9,3026.8,7.57408887]
["bitfinex-derivatives","ETHF0:USTF0",1764963346855,4.5331,3026.9,3026.8,3.21198887]
["bitfinex-derivatives","ETHF0:USTF0",1764963347162,4.5331,3026.9,3026.8,5.38568887]
["bitfinex-derivatives","ETHF0:USTF0",1764963348262,1.4025,3027.0,3026.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764963348558,3.5912,3027.0,3026.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764963349259,5.67,3027.0,3026.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764963351249,5.67,3027.0,3026.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764963352062,5.67,3027.0,3026.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764963352262,4.2675,3026.9,3026.8,5.38318887]
["bitfinex-derivatives","ETHF0:USTF0",1764963353557,4.2675,3026.9,3026.8,3.21198887]
["bitfinex-derivatives","ETHF0:USTF0",1764963353757,5.6083,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963354764,5.6083,3026.5,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963355062,5.6083,3026.5,3026.4,5.38170415]
["bitfinex-derivatives","ETHF0:USTF0",1764963355365,5.6083,3026.5,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963356856,6.35770966,3026.5,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963357061,6.35770966,3026.5,3026.4,0.00270415]
["bitfinex-derivatives","ETHF0:USTF0",1764963357365,4.27890966,3026.5,3026.4,4.34260415]
["bitfinex-derivatives","ETHF0:USTF0",1764963357750,0.74940966,3026.5,3026.4,4.34260415]
["bitfinex-derivatives","ETHF0:USTF0",1764963357951,5.32977391,3026.9,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963358169,5.01690966,3026.8,3026.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764963358562,5.01690966,3026.8,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963358755,4.2675,3026.8,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963358961,2.1887,3026.5,3026.4,7.55040415]
["bitfinex-derivatives","ETHF0:USTF0",1764963359366,5.6083,3026.5,3026.4,7.55040415]
["bitfinex-derivatives","ETHF0:USTF0",1764963359567,8.8252,3027.0,3026.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963359864,9.88701977,3027.0,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963360163,6.7101,3027.0,3026.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963360363,7.4227,3027.4,3027.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963360563,8.48436405,3027.4,3027.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963360958,6.36926405,3027.4,3027.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963361162,8.48436405,3027.4,3027.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963361357,7.73543828,3027.4,3027.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963361554,7.73543828,3027.4,3027.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963361759,5.6174,3027.5,3027.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963362069,2.0998,3027.3,3027.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963362267,4.2149,3027.3,3027.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963362762,2.0998,3027.0,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963362964,1.4025,3027.5,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963363165,5.6174,3027.5,3027.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963363367,5.93007678,3027.5,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963363560,5.6174,3027.5,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963363763,5.6174,3027.5,3027.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963363963,6.67884437,3027.5,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963364165,5.6174,3027.5,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963364571,2.0998,3027.0,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963364867,5.5057,3027.0,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963365167,5.5057,3027.0,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963366066,5.5057,3027.0,3026.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963367469,5.5057,3027.0,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963368169,5.5057,3027.0,3026.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963370066,5.5057,3027.0,3026.4,3.21050415]
["bitfinex-derivatives","ETHF0:USTF0",1764963370264,5.5057,3027.0,3026.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963370865,5.5057,3027.0,3026.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963371167,7.4227,3027.4,3027.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963371388,5.3076,3027.4,3027.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963371961,3.2078,3027.4,3027.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963372163,7.4227,3027.8,3027.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963372363,4.2149,3027.8,3027.7,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764963372570,2.0998,3027.8,3027.7,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764963372768,2.0998,3027.8,3027.7,48.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764963373167,0.00582822,3027.9,3027.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963373368,1.2908,3028.5,3027.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963373564,1.06132071,3028.4,3027.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963373765,5.27622071,3028.4,3028.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963373965,4.52751459,3028.4,3028.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963374165,4.52751459,3028.4,3027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764963374363,4.22259994,3028.4,3027.7,44.01275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963374564,2.0998,3027.8,3027.7,44.01275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963374764,3.3906,3028.0,3027.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963375275,5.5057,3028.0,3027.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963375469,5.5057,3028.0,3027.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963375972,0.00769994,3028.4,3028.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963375973,4.22259994,3028.4,3028.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963376166,4.22259994,3028.4,3028.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963376473,2.0998,3027.8,3027.7,44.01275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963376774,1.2908,3028.0,3027.7,44.01275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963376775,3.3906,3028.0,3027.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963376974,5.5057,3028.0,3027.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963377175,5.5057,3028.0,3027.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963377775,2.0998,3027.8,3027.7,44.01275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963378080,3.3906,3028.0,3027.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963379371,5.5057,3028.0,3027.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963379874,5.5057,3028.0,3027.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963380372,4.2149,3027.8,3027.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963380970,4.2149,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963381669,4.2149,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963381873,1.2908,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963381874,5.5057,3027.0,3026.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764963382378,3.3906,3027.0,3026.9,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764963382873,2.0998,3026.7,3026.6,4.24275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963383068,4.2149,3026.7,3026.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963383465,5.5057,3027.0,3026.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764963383680,1.2908,3027.0,3026.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963383880,0.16513,3027.3,3026.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764963384080,5.5057,3027.0,3026.6,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963384678,2.0998,3026.7,3026.6,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963384978,4.2149,3026.7,3026.6,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963386480,4.2149,3026.7,3026.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963386881,3.2078,3026.8,3026.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764963386882,4.2149,3026.2,3026.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764963387076,4.2149,3026.2,3026.1,46.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764963387982,4.21800642,3026.2,3026.1,46.17005539]
["bitfinex-derivatives","ETHF0:USTF0",1764963388872,0.00310642,3026.2,3026.1,46.17005539]
["bitfinex-derivatives","ETHF0:USTF0",1764963389872,1.95840642,3026.2,3026.1,46.17005539]
["bitfinex-derivatives","ETHF0:USTF0",1764963390072,3.77540642,3026.2,3026.1,46.17005539]
["bitfinex-derivatives","ETHF0:USTF0",1764963390271,1.95840642,3026.2,3026.1,46.17005539]
["bitfinex-derivatives","ETHF0:USTF0",1764963391272,3.77540642,3026.2,3026.1,46.17005539]
["bitfinex-derivatives","ETHF0:USTF0",1764963391879,3.77540642,3026.2,3026.1,3.21165539]
["bitfinex-derivatives","ETHF0:USTF0",1764963392174,1.95840642,3026.2,3026.1,6.91945539]
["bitfinex-derivatives","ETHF0:USTF0",1764963392377,0.00310642,3026.2,3026.1,47.71945539]
["bitfinex-derivatives","ETHF0:USTF0",1764963393780,6.42e-06,3026.2,3026.1,47.71945539]
["bitfinex-derivatives","ETHF0:USTF0",1764963394174,3.2078,3027.7,3027.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764963394379,5.0631,3027.5,3027.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764963395084,5.06579026,3027.5,3027.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764963395280,0.00269026,3027.5,3027.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764963395885,4.90689026,3027.5,3027.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764963396281,4.90689026,3027.5,3027.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764963396584,3.08989026,3027.5,3027.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764963397575,4.90689026,3027.5,3027.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764963397780,4.90689026,3027.5,3027.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764963398589,4.90689026,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963398590,1.9553,3027.2,3027.1,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764963398989,1.13459026,3027.5,3027.1,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764963399189,1.9553,3027.3,3027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963399388,3.7723,3027.3,3027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963400086,1.13459026,3027.5,3027.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764963400388,0.00269026,3027.5,3027.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764963402010,0.00269026,3027.5,3027.4,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764963404911,4.90689026,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963405308,3.7723,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963405915,3.7723,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963406211,3.7723,3026.2,3026.1,4.98995539]
["bitfinex-derivatives","ETHF0:USTF0",1764963406513,3.7723,3026.2,3026.1,45.78995539]
["bitfinex-derivatives","ETHF0:USTF0",1764963407108,3.7723,3026.2,3026.1,42.58215539]
["bitfinex-derivatives","ETHF0:USTF0",1764963407304,3.7723,3026.2,3025.8,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963407505,5.0776,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963407709,7.0562,3026.3,3025.8,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963407910,7.0562,3026.3,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963408311,7.0562,3026.3,3025.9,40.80344135]
["bitfinex-derivatives","ETHF0:USTF0",1764963408905,5.0776,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963410419,3.2078,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963411322,5.0776,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963411822,7.0562,3026.3,3025.9,40.80344135]
["bitfinex-derivatives","ETHF0:USTF0",1764963412424,1.8698,3026.0,3025.9,40.80344135]
["bitfinex-derivatives","ETHF0:USTF0",1764963412720,3.21275688,3026.3,3025.9,40.80344135]
["bitfinex-derivatives","ETHF0:USTF0",1764963413425,7.06115688,3026.3,3026.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1764963414324,5.08255688,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963414526,7.06115688,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963415826,5.08255688,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963416714,0.00495688,3026.3,3026.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963417218,3.2078,3026.8,3026.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963417417,3.2078,3027.2,3027.1,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963417826,0.00269026,3027.5,3027.4,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764963418035,0.00269026,3027.5,3027.4,44.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764963421029,0.00269026,3027.5,3027.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764963421030,4.73539026,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963421324,0.00269026,3027.5,3027.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963421527,0.00269026,3027.5,3027.4,44.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764963421725,3.2078,3027.7,3027.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963422224,4.9712,3027.7,3027.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963422422,2.8757,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963422621,2.87831181,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963422822,3.514,3027.4,3027.3,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963423033,0.16513,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963423331,6.7218,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963424032,6.7218,3026.8,3026.2,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963425425,1.7634,3026.3,3026.2,5.11665688]
["bitfinex-derivatives","ETHF0:USTF0",1764963425628,3.2078,3026.8,3026.2,6.92195688]
["bitfinex-derivatives","ETHF0:USTF0",1764963425929,6.7218,3026.8,3026.2,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963426419,4.9584,3026.8,3026.2,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963426621,4.6263,3026.0,3025.9,0.00344135]
["bitfinex-derivatives","ETHF0:USTF0",1764963426827,4.3201,3026.0,3025.3,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1764963427131,3.2078,3026.0,3025.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963427327,1.1123,3026.5,3025.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1764963427525,2.8757,3026.5,3026.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963427727,4.6263,3026.5,3026.1,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963429533,2.8757,3026.5,3026.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963429929,4.6263,3026.5,3026.1,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963430130,1.7634,3026.2,3026.1,1.90885688]
["bitfinex-derivatives","ETHF0:USTF0",1764963430440,3.514,3026.2,3026.1,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963430632,1.7634,3026.2,3026.1,1.90885688]
["bitfinex-derivatives","ETHF0:USTF0",1764963430832,3.2078,3026.3,3026.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963431527,4.9712,3026.3,3026.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963431722,3.2078,3026.3,3026.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963431930,0.00495688,3026.8,3026.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963432329,0.00495688,3026.8,3026.7,44.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764963432532,3.51895688,3026.8,3026.7,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764963432730,0.00495688,3026.8,3026.7,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764963433131,1.7634,3026.8,3026.7,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764963433333,3.514,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963434337,1.7634,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963434537,3.514,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963434935,3.514,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963435441,3.514,3026.8,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963435841,1.7634,3026.8,3026.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963436044,0.65988779,3027.0,3026.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963436339,1.7634,3026.8,3026.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963436536,0.65988779,3027.0,3026.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963436735,1.7634,3026.8,3026.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963436935,3.514,3026.8,3026.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963437335,1.7634,3026.8,3026.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963437535,0.65988779,3027.0,3026.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963437734,1.7634,3026.8,3026.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963437940,3.514,3026.8,3026.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963438948,4.6263,3026.5,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963439244,2.8757,3026.5,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963439429,2.42328779,3027.0,3026.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963440042,0.65988779,3027.0,3026.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963442040,2.42328779,3027.0,3026.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963442842,4.6263,3026.5,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963443042,2.8757,3026.5,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963443246,4.6263,3026.5,3026.1,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963443640,2.8629,3026.5,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963443839,3.514,3026.2,3026.1,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963444441,4.9712,3026.3,3026.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963445041,3.2078,3026.3,3026.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764963449950,3.2078,3026.3,3026.2,44.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764963450646,6.7366,3026.3,3026.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764963450854,1.0374,3026.5,3026.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963451054,1.0374,3026.5,3026.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963451256,2.6515,3026.5,3026.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963451553,2.6515,3026.5,3026.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963451754,4.4169,3026.5,3026.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963452149,2.6515,3026.5,3026.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963452446,4.8219,3026.7,3026.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963452655,3.2078,3026.7,3026.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963452845,6.5873,3026.7,3026.1,2.46119172]
["bitfinex-derivatives","ETHF0:USTF0",1764963453343,3.2078,3026.7,3026.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963453656,6.5873,3026.7,3026.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963454449,2.27398779,3027.0,3026.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963454750,3.21041181,3027.5,3027.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764963454956,3.21041181,3027.5,3027.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963455151,4.82451181,3027.5,3027.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963455353,1.1123,3028.0,3027.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963455559,3.3795,3028.3,3028.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963455749,3.3795,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963455949,3.3795,3028.3,3027.9,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963456149,1.0374,3028.5,3028.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963456558,1.04157185,3028.5,3028.2,3.3907189]
["bitfinex-derivatives","ETHF0:USTF0",1764963456951,1.04157185,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963457254,0.00417185,3028.5,3028.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963458549,0.00417185,3028.5,3028.4,44.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764963459051,0.00495688,3028.6,3028.4,44.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764963459258,3.2078,3029.2,3028.5,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963459849,3.2078,3029.2,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963460250,3.21196796,3029.2,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963464758,3.3795,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963464959,3.2078,3028.8,3028.7,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963465459,0.00416796,3029.2,3028.7,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963465460,3.21196796,3029.2,3028.7,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963465658,6.59146796,3029.2,3029.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963465958,1.6141,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963466261,1.0374,3029.0,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963466454,1.6141,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963466652,3.3795,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963467056,3.3795,3028.4,3028.3,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764963467457,3.3795,3028.4,3028.3,47.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764963467853,3.3795,3028.4,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963468164,1.0374,3028.5,3028.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963468560,2.6515,3028.5,3028.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963469759,4.4169,3028.5,3028.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764963470063,2.6515,3028.5,3028.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764963470253,1.6141,3028.3,3028.2,40.8036189]
["bitfinex-derivatives","ETHF0:USTF0",1764963470562,3.3795,3028.3,3028.2,40.8036189]
["bitfinex-derivatives","ETHF0:USTF0",1764963470862,3.3795,3028.3,3028.2,0.0036189]
["bitfinex-derivatives","ETHF0:USTF0",1764963472970,4.1536,3028.0,3027.9,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963473466,4.1536,3028.0,3027.9,45.58425688]
["bitfinex-derivatives","ETHF0:USTF0",1764963473666,4.1536,3028.0,3027.9,44.01275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963474170,4.1536,3028.0,3027.9,44.01609732]
["bitfinex-derivatives","ETHF0:USTF0",1764963474664,4.1536,3028.0,3027.9,3.21609732]
["bitfinex-derivatives","ETHF0:USTF0",1764963476467,2.5162,3028.0,3027.9,6.34589732]
["bitfinex-derivatives","ETHF0:USTF0",1764963476867,4.1536,3028.0,3027.9,6.34589732]
["bitfinex-derivatives","ETHF0:USTF0",1764963477062,4.1536,3028.0,3027.9,3.21609732]
["bitfinex-derivatives","ETHF0:USTF0",1764963477664,4.1536,3028.0,3027.9,6.34589732]
["bitfinex-derivatives","ETHF0:USTF0",1764963477871,2.5162,3028.0,3027.9,6.34589732]
["bitfinex-derivatives","ETHF0:USTF0",1764963478066,4.1536,3028.0,3027.9,6.34589732]
["bitfinex-derivatives","ETHF0:USTF0",1764963478268,0.9494,3028.0,3027.9,6.34589732]
["bitfinex-derivatives","ETHF0:USTF0",1764963478469,4.1536,3028.0,3027.9,3.21609732]
["bitfinex-derivatives","ETHF0:USTF0",1764963478968,4.1536,3028.0,3027.9,4.78759732]
["bitfinex-derivatives","ETHF0:USTF0",1764963479172,4.1536,3028.0,3027.9,3.21609732]
["bitfinex-derivatives","ETHF0:USTF0",1764963480872,4.1536,3028.0,3027.9,4.78759732]
["bitfinex-derivatives","ETHF0:USTF0",1764963481172,3.2078,3028.4,3028.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963481470,6.3256,3028.4,3027.9,3.21609732]
["bitfinex-derivatives","ETHF0:USTF0",1764963482767,3.2078,3028.4,3028.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963483070,1.5189,3028.4,3028.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963483466,3.2078,3028.9,3028.8,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963483765,3.2078,3029.7,3029.1,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963484375,0.31226309,3029.6,3029.1,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963484575,1.52306796,3029.2,3029.1,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963484872,0.00416796,3029.2,3029.1,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963486772,4.7267,3029.7,3029.6,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963487369,3.2078,3029.7,3029.6,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963487574,2.3908,3030.0,3029.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963487770,2.39430505,3030.0,3029.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963487976,0.87540505,3030.0,3029.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963488181,0.87540505,3030.0,3029.9,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963488367,2.39430505,3030.0,3029.9,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963488674,3.99320505,3030.0,3029.9,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963488875,3.99320505,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963489073,2.39430505,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963489269,0.00350505,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963489472,3.99320505,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963489870,2.39430505,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963490271,3.99320505,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963491377,3.99320505,3030.0,3029.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963491572,3.1178,3029.7,3029.6,1.54615688]
["bitfinex-derivatives","ETHF0:USTF0",1764963491778,3.1178,3029.7,3029.6,42.34615688]
["bitfinex-derivatives","ETHF0:USTF0",1764963492174,6.3256,3029.7,3029.6,40.80495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963492369,6.3256,3029.7,3029.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963492570,2.3908,3029.0,3028.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963492775,3.9897,3029.0,3028.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764963493682,2.3908,3029.0,3028.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963493880,3.9897,3029.0,3028.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764963494082,1.5189,3028.8,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963494277,3.9897,3029.0,3028.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764963494472,4.7267,3029.2,3029.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764963494677,6.3256,3029.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963495793,3.1178,3028.8,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963496094,3.1178,3028.8,3028.6,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963496095,3.1178,3028.7,3028.6,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963496286,1.5189,3028.7,3028.6,6.25915688]
["bitfinex-derivatives","ETHF0:USTF0",1764963496488,3.1178,3028.7,3028.6,3.21275688]
["bitfinex-derivatives","ETHF0:USTF0",1764963496887,3.1178,3028.7,3028.6,4.75395688]
["bitfinex-derivatives","ETHF0:USTF0",1764963497696,0.8719,3029.0,3028.6,6.25915688]
["bitfinex-derivatives","ETHF0:USTF0",1764963498188,4.7267,3029.2,3029.1,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963498595,6.3256,3029.2,3029.1,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963498792,3.28285,3028.7,3028.6,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963499093,3.28285,3028.7,3028.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764963499094,0.16506,3028.6,3028.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764963499393,0.90982135,3028.6,3028.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764963499895,0.90982135,3028.6,3028.0,0.88175688]
["bitfinex-derivatives","ETHF0:USTF0",1764963500088,3.1178,3028.6,3028.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764963500485,3.1178,3028.6,3028.0,0.88175688]
["bitfinex-derivatives","ETHF0:USTF0",1764963501995,3.1178,3028.6,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963504286,4.7267,3028.8,3028.7,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963504596,3.1178,3028.6,3028.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1764963504895,1.5189,3028.2,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963505092,3.2078,3028.8,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963506693,4.7267,3028.4,3028.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963507094,4.7267,3028.4,3028.3,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963507496,3.2078,3028.4,3028.3,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764963507893,3.2078,3028.8,3028.7,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963508488,3.2078,3029.2,3028.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963508694,3.2078,3029.2,3029.1,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963508695,6.3256,3029.2,3029.1,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764963508894,6.3256,3029.2,3029.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764963509196,3.1178,3029.1,3029.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1764963509396,3.1178,3029.1,3029.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764963510904,1.5189,3029.1,3029.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764963511701,3.2078,3029.2,3029.1,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963512104,0.00495688,3029.3,3029.2,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963512906,0.00495688,3029.3,3029.2,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764963513107,0.00495688,3029.3,3029.2,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963513295,1.71115688,3029.3,3029.2,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963513500,3.32785688,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963514503,3.32785688,3029.3,3029.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764963514702,1.7062,3029.1,3029.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764963514903,3.3229,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963515102,1.7062,3028.9,3028.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764963515303,3.3229,3028.9,3028.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764963515508,3.3229,3028.9,3028.8,47.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764963515710,0.00495688,3029.3,3028.8,47.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764963515905,3.3229,3028.9,3028.8,44.0883]
["bitfinex-derivatives","ETHF0:USTF0",1764963516105,1.7062,3028.6,3028.5,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764963516311,3.3229,3028.6,3028.5,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764963516514,4.0825,3029.0,3028.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764963516811,1.7062,3028.6,3028.5,41.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764963517113,3.3229,3028.6,3028.5,41.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764963517308,3.3229,3028.6,3028.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764963517611,3.3229,3028.6,3028.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764963518002,3.3229,3028.6,3028.5,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963518310,4.24754,3029.0,3028.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764963518510,3.37284,3029.0,3028.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764963519605,6.69574,3029.0,3028.9,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963519811,6.69574,3029.0,3028.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764963520511,6.69574,3029.0,3028.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764963522004,1.7062,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963522407,4.24754,3029.0,3028.3,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764963522613,1.05661382,3028.9,3028.3,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764963522917,1.7062,3028.6,3028.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764963524813,3.3229,3028.6,3028.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764963526812,4.24754,3029.0,3028.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764963527019,4.37959185,3028.9,3028.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764963527219,4.37959185,3028.9,3028.8,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963527517,4.37959185,3028.9,3028.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764963527913,1.7062,3028.6,3028.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1764963528216,3.2164,3028.6,3028.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1764963529716,3.95154,3029.0,3028.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1764963529911,4.0728379,3028.9,3028.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963530312,7.2219779,3028.9,3028.3,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963530511,4.0728379,3028.8,3028.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963530715,3.0159,3028.6,3028.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764963531911,1.5057,3028.6,3028.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764963532321,3.0159,3028.6,3028.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764963532817,3.0159,3028.6,3028.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963533122,1.5057,3028.1,3028.0,4.00985688]
["bitfinex-derivatives","ETHF0:USTF0",1764963533326,3.2078,3028.6,3028.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764963533514,3.2078,3028.6,3028.5,44.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764963534218,3.2078,3029.0,3028.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764963534421,3.02085688,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963534722,4.07795908,3029.3,3029.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963535019,4.07795908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963535323,2.56775908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963535522,1.06205908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963535724,3.7652758,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963536022,4.07795908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963536620,2.56775908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963537727,4.07795908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963538423,1.06205908,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963538627,0.00495688,3029.3,3029.2,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764963539026,3.0159,3029.1,3029.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764963540222,2.999,3028.6,3028.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764963540428,1.4738,3028.6,3028.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764963540723,1.4738,3028.6,3028.0,5.84190616]
["bitfinex-derivatives","ETHF0:USTF0",1764963540724,2.999,3028.1,3028.0,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963540927,5.95539592,3028.1,3027.5,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764963541124,4.89809,3028.1,3027.5,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764963541624,6.37189,3028.1,3028.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963541822,5.21071135,3028.1,3028.0,0.00308051]
["bitfinex-derivatives","ETHF0:USTF0",1764963542022,2.999,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963542231,2.999,3027.2,3027.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963542429,2.999,3027.1,3027.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963542730,0.9151,3028.0,3027.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764963542731,6.2068,3027.9,3027.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764963542922,6.2068,3027.5,3027.4,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963543233,4.68549111,3027.5,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963543926,6.21069111,3027.5,3027.4,1.55360677]
["bitfinex-derivatives","ETHF0:USTF0",1764963544332,6.21069111,3027.5,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963544825,6.21069111,3027.5,3027.4,1.55360677]
["bitfinex-derivatives","ETHF0:USTF0",1764963545224,6.21069111,3027.5,3027.4,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1764963545527,7.12579111,3027.5,3027.4,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1764963546232,4.68549111,3027.5,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963546526,0.00389111,3027.5,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963547023,1.47769111,3027.5,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963548721,0.00389111,3027.5,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963551730,3.2078,3027.9,3027.4,3.03280677]
["bitfinex-derivatives","ETHF0:USTF0",1764963551731,3.2078,3027.9,3027.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963551928,3.2078,3028.4,3027.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963552437,3.2078,3028.4,3027.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764963552438,1.4738,3028.0,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963552633,3.2078,3028.4,3028.0,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764963552833,6.2100655,3028.4,3028.3,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963553132,3.2110655,3028.4,3028.3,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963553331,4.6816,3029.0,3028.9,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963553530,6.2068,3029.0,3028.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963553726,6.2068,3029.0,3028.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764963553936,1.4738,3028.1,3028.0,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764963554429,0.00323043,3028.1,3028.0,47.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764963555134,1.47703043,3028.1,3028.0,47.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764963555438,3.00223043,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963555626,2.999,3027.8,3027.7,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963555940,3.16411,3027.6,3027.5,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764963556131,3.16411,3027.6,3027.4,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1764963556132,2.999,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963556437,2.999,3027.2,3027.1,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764963556940,1.4738,3027.2,3027.1,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764963557235,1.4738,3027.2,3027.1,6.23941625]
["bitfinex-derivatives","ETHF0:USTF0",1764963557438,2.999,3027.2,3027.1,4.76021625]
["bitfinex-derivatives","ETHF0:USTF0",1764963558735,2.999,3026.9,3026.8,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764963558944,2.999,3026.9,3026.8,1.55505688]
["bitfinex-derivatives","ETHF0:USTF0",1764963559839,2.999,3026.9,3026.8,1.55919803]
["bitfinex-derivatives","ETHF0:USTF0",1764963561140,1.4738,3026.9,3026.8,3.03839803]
["bitfinex-derivatives","ETHF0:USTF0",1764963562442,2.999,3026.9,3026.8,3.03839803]
["bitfinex-derivatives","ETHF0:USTF0",1764963562645,3.16414,3027.2,3027.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963562845,1.4738,3026.9,3026.8,3.03839803]
["bitfinex-derivatives","ETHF0:USTF0",1764963563141,2.999,3026.9,3026.8,0.00909803]
["bitfinex-derivatives","ETHF0:USTF0",1764963563535,2.999,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963563536,2.999,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963563731,1.63896,3026.8,3026.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963563936,2.999,3026.9,3026.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963564642,2.999,3026.9,3026.8,3.03229245]
["bitfinex-derivatives","ETHF0:USTF0",1764963564845,3.16909688,3027.2,3027.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764963565436,3.16909688,3027.2,3026.8,0.00299245]
["bitfinex-derivatives","ETHF0:USTF0",1764963565940,1.4738,3026.9,3026.8,3.03229245]
["bitfinex-derivatives","ETHF0:USTF0",1764963566440,0.17009688,3027.2,3026.8,3.03229245]
["bitfinex-derivatives","ETHF0:USTF0",1764963566634,0.00495688,3027.2,3027.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963567031,1.47875688,3027.2,3027.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963567237,0.00495688,3027.2,3027.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963568244,1.47875688,3027.2,3027.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963570743,0.00495688,3027.2,3027.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764963571139,3.2078,3027.8,3027.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963572144,0.00818731,3028.1,3028.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963572448,1.49048731,3028.1,3028.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963572947,0.00818731,3028.1,3028.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963573242,1.49048731,3028.1,3028.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963574143,0.00818731,3028.1,3028.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963582654,6.1402,3029.0,3028.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963582853,6.1402,3029.0,3028.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764963583049,2.9324,3029.0,3028.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764963583250,0.165,3029.8,3029.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764963583443,2.9324,3029.6,3029.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963583647,1.4823,3029.6,3029.5,3.96894025]
["bitfinex-derivatives","ETHF0:USTF0",1764963584352,2.9324,3029.6,3029.5,3.96894025]
["bitfinex-derivatives","ETHF0:USTF0",1764963585354,2.9324,3029.6,3029.5,1.52794025]
["bitfinex-derivatives","ETHF0:USTF0",1764963585850,0.00270778,3029.8,3029.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963586449,6.89436,3030.4,3030.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764963586753,6.89436,3030.4,3030.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963587053,5.44426,3030.4,3030.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963587254,6.89436,3030.4,3030.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963587454,6.89813833,3030.4,3030.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963587843,0.00377833,3030.4,3030.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963588044,0.00495688,3030.7,3030.6,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963588251,2.316,3031.4,3030.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963588452,10.357,3031.6,3031.2,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764963588756,13.2894,3031.6,3031.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764963589055,13.2894,3031.6,3031.5,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764963589255,1.48564555,3031.6,3031.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963590046,0.00334555,3031.6,3031.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764963590849,4.5809,3032.0,3031.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764963591049,2.8462,3031.7,3031.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764963592057,2.8497912,3031.7,3031.6,4.58118462]
["bitfinex-derivatives","ETHF0:USTF0",1764963592460,8.8497912,3031.7,3031.6,0.00348462]
["bitfinex-derivatives","ETHF0:USTF0",1764963592761,3.01113,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963592962,3.01113,3030.9,3030.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764963593257,3.01113,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963593654,3.01113,3030.9,3030.8,0.0025568]
["bitfinex-derivatives","ETHF0:USTF0",1764963594061,2.8462,3030.6,3030.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963595155,2.8462,3030.6,3030.5,0.00864183]
["bitfinex-derivatives","ETHF0:USTF0",1764963596060,3.01115,3030.6,3030.5,0.00864183]
["bitfinex-derivatives","ETHF0:USTF0",1764963596257,3.01115,3030.6,3029.4,2.45493399]
["bitfinex-derivatives","ETHF0:USTF0",1764963596258,1.3731,3030.1,3030.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764963596469,1.3731,3030.1,3030.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764963596661,3.37275,3030.6,3030.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764963596850,1.53805,3030.6,3030.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764963597052,13.0008,3031.1,3030.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764963597359,13.16572,3031.1,3030.5,3.7074364]
["bitfinex-derivatives","ETHF0:USTF0",1764963598155,0.16493,3031.0,3030.5,3.7074364]
["bitfinex-derivatives","ETHF0:USTF0",1764963601564,2.87643,3031.0,3030.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764963602862,2.87643,3031.0,3030.5,0.8812364]
["bitfinex-derivatives","ETHF0:USTF0",1764963603061,2.90555,3030.6,3030.5,0.0075364]
["bitfinex-derivatives","ETHF0:USTF0",1764963603469,0.16495,3030.6,3030.5,3.6315364]
["bitfinex-derivatives","ETHF0:USTF0",1764963603861,3.2078,3031.1,3031.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764963604061,0.00492074,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963605964,2.74552074,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963606267,2.74552074,3031.2,3030.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963606268,1.4022,3030.9,3030.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963606470,1.40712074,3031.2,3031.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963606675,2.74552074,3031.2,3031.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963607272,1.4022,3030.9,3030.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764963607462,2.7406,3030.9,3030.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764963607661,0.16984074,3031.2,3030.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963608065,0.16984074,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963608267,0.00492074,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963610176,3.2078,3031.5,3031.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963610378,0.0035912,3031.7,3031.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963611377,1.4022,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963611877,2.90552,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963612073,1.56713,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963612279,0.16493,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963612672,2.14218121,3031.3,3031.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963613073,3.7917821,3031.3,3031.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963613281,3.7917821,3031.3,3031.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963613583,3.7917821,3031.3,3031.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963615282,2.4533821,3031.3,3031.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963615476,3.7917821,3031.3,3031.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963615672,3.7917821,3031.3,3031.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963616177,1.4022,3031.1,3031.0,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764963616382,1.4022,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963616576,2.7406,3031.2,3031.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963616878,2.7406,3031.2,3030.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764963616879,2.7406,3030.7,3030.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764963617070,3.48378716,3030.7,3030.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764963617274,3.79600604,3030.7,3030.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764963617877,0.74318716,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963618076,0.16494,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963618376,2.90554,3030.9,3030.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963618578,3.21775513,3030.9,3030.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963618779,3.21775513,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963619083,3.21775106,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963619286,3.96110428,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963620279,2.62270428,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963620681,3.96110428,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963621075,3.21775106,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963621276,3.9612797,3030.9,3030.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963621978,2.7406,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963622281,3.7963397,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963622484,1.0557397,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963622679,0.16494,3030.8,3030.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963622881,1.56714,3030.8,3030.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963623081,2.6234324,3030.8,3030.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963623485,3.9618324,3030.8,3030.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963624883,1.0562924,3030.8,3030.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764963625086,1.77481011,3031.2,3031.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764963625087,3.05304356,3031.1,3031.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764963625280,3.79687861,3031.1,3031.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764963626888,3.79687861,3031.1,3031.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963627189,3.96179861,3031.1,3031.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764963627388,1.4022,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963627588,2.14603505,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963627790,3.48443505,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963627980,2.14603505,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963628889,3.48443505,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963629092,3.79697576,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963629694,3.67077576,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963629894,1.05637576,3030.7,3030.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1764963630188,11.91824,3030.9,3030.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963630391,16.88394664,3030.9,3030.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963630589,16.88394664,3030.9,3030.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963631682,23.41450664,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963631885,1.3001,3029.8,3029.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963632086,1.3001,3029.8,3029.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963632292,2.0445092,3029.8,3029.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963632483,1.3001,3029.8,3029.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963632682,1.3001,3029.8,3029.7,2.49700562]
["bitfinex-derivatives","ETHF0:USTF0",1764963632889,10.208,3030.0,3029.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963634287,0.00494854,3030.1,3030.0,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764963634493,4.854e-05,3030.1,3030.0,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764963639488,0.16494,3030.8,3030.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963639696,3.2078,3031.0,3030.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963639991,4.26485139,3031.0,3030.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963640187,5.88501,3031.4,3031.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963640383,5.72981587,3031.4,3031.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963640690,1.05700587,3031.4,3031.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963640991,2.83328275,3031.7,3031.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963641188,2.3656421,3031.7,3031.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963641589,1.0655421,3031.7,3031.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963642186,0.00853974,3031.7,3031.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963643190,0.16710969,3032.1,3032.0,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764963643389,6.6401,3032.9,3032.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963643594,6.3954977,3032.9,3032.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963643791,6.0834282,3032.9,3032.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963644092,6.0834282,3032.9,3032.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764963644093,2.5123,3032.7,3032.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764963644291,2.51562752,3032.7,3032.0,0.73395319]
["bitfinex-derivatives","ETHF0:USTF0",1764963644488,2.51562752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963644691,2.51562752,3032.7,3032.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963644997,0.00332752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963646896,2.51562752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963647095,1.30342752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963647389,0.00332752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963648198,2.51562752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963648496,2.5123,3032.6,3032.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764963649090,3.21112752,3032.7,3032.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764963649091,4.51122752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963649794,3.21112752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963650194,0.00332752,3032.7,3032.6,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963650596,3.2078,3033.1,3033.0,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764963651097,2.31425672,3033.8,3033.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963651098,0.00825672,3033.8,3033.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963651295,2.52055672,3033.8,3033.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963651504,2.52475922,3033.8,3033.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963651897,1.3001,3033.6,3033.5,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764963652202,0.01245922,3033.8,3033.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963652409,2.52475922,3033.8,3033.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963652597,2.52475922,3033.8,3033.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963652907,1.31255922,3033.8,3033.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764963653091,2.52475922,3033.8,3033.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764963653503,2.52475922,3033.8,3033.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764963653504,1.2586,3033.6,3033.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764963653697,2.5653,3033.6,3033.5,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764963653899,2.5653,3033.6,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963653900,2.5653,3033.2,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963654102,2.5653,3033.1,3033.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764963654299,2.5653,3033.1,3033.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764963656002,0.1648,3033.4,3033.3,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963656508,1.2586,3033.1,3033.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764963656707,3.3726,3033.4,3033.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764963656904,3.3726,3033.4,3033.3,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963656905,4.6312,3033.4,3033.3,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963657608,3.3726,3033.4,3033.3,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963658105,4.47885922,3033.8,3033.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963658705,3.22025922,3033.8,3033.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963658904,4.47885922,3033.8,3033.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963659504,3.22025922,3033.8,3033.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963659704,0.01245922,3033.8,3033.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764963660501,3.2078,3034.2,3034.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963660805,2.6065,3034.2,3034.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963661510,2.61005544,3034.2,3034.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963661708,2.6065,3033.9,3033.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963661907,5.8143,3033.9,3033.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963662108,5.97907,3033.9,3033.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963662314,5.97907,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963662315,5.8143,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963662712,5.8143,3033.9,3032.0,3.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1764963662713,2.6065,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963662917,1.3533,3032.9,3032.8,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764963663114,3.9442,3033.5,3032.8,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764963663311,1.3533,3032.9,3032.8,5.83234854]
["bitfinex-derivatives","ETHF0:USTF0",1764963663613,2.6065,3032.9,3032.8,4.48464854]
["bitfinex-derivatives","ETHF0:USTF0",1764963663813,4.56604854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963664603,5.81924854,3033.5,3033.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764963665213,5.81924854,3033.5,3032.8,5.83234854]
["bitfinex-derivatives","ETHF0:USTF0",1764963665214,1.3533,3032.9,3032.8,5.83234854]
["bitfinex-derivatives","ETHF0:USTF0",1764963665421,0.16481,3033.2,3032.8,5.83234854]
["bitfinex-derivatives","ETHF0:USTF0",1764963665917,5.81924854,3033.5,3033.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764963666515,5.81924854,3033.5,3033.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963666719,3.21274854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963667323,0.00494854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963668016,1.35824854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963668920,0.00494854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963669609,1.35824854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963669811,2.6065,3033.3,3033.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764963670122,3.65645326,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963670420,1.3533,3032.9,3032.8,4.48464854]
["bitfinex-derivatives","ETHF0:USTF0",1764963671529,2.6065,3032.9,3032.8,3.21274854]
["bitfinex-derivatives","ETHF0:USTF0",1764963671710,3.51138666,3032.9,3032.8,3.21274854]
["bitfinex-derivatives","ETHF0:USTF0",1764963672020,3.51138666,3032.9,3032.8,4.48464854]
["bitfinex-derivatives","ETHF0:USTF0",1764963672516,1.2532,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963672714,1.2532,3032.4,3032.0,0.76070465]
["bitfinex-derivatives","ETHF0:USTF0",1764963672715,1.56495482,3032.4,3032.0,0.76070465]
["bitfinex-derivatives","ETHF0:USTF0",1764963672921,2.09336666,3032.3,3032.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963673123,2.40537447,3032.3,3032.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963673419,3.65857447,3032.3,3032.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963673923,2.09336666,3032.3,3032.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963674118,1.77481011,3033.0,3032.9,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963674311,3.2078,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963678023,5.8143,3033.3,3033.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963678524,4.5611,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963679524,3.2078,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963679921,4.5611,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963680127,5.8143,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963680328,4.5611,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963680519,3.2078,3033.3,3033.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963681022,0.00494854,3033.5,3033.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963681621,0.00494854,3033.5,3033.4,43.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764963682126,2.61144854,3033.5,3033.4,42.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764963682329,1.35824854,3033.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963682626,1.5181,3033.4,3033.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764963682929,2.91853345,3033.3,3033.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963683129,2.91853345,3033.3,3032.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963683130,1.3533,3032.5,3032.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963683433,4.5611,3032.6,3032.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963683628,5.8143,3032.6,3032.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963684023,3.2078,3032.6,3032.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764963684528,4.5611,3032.6,3032.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764963685126,3.2078,3032.6,3032.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764963685432,4.5611,3032.6,3032.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764963685829,1.3533,3032.4,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963686226,4.5611,3032.6,3032.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963686426,4.5611,3032.6,3032.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963687124,5.8143,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963687629,0.73756562,3032.5,3032.2,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764963687829,0.73756562,3032.5,3032.0,0.76070465]
["bitfinex-derivatives","ETHF0:USTF0",1764963687830,2.09086562,3032.5,3032.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963688128,3.34406562,3032.5,3032.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963688526,3.34396339,3032.5,3032.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764963688830,3.34396339,3032.5,3032.0,0.76070465]
["bitfinex-derivatives","ETHF0:USTF0",1764963689131,2.6065,3032.5,3032.0,41.56070465]
["bitfinex-derivatives","ETHF0:USTF0",1764963690333,2.6552,3032.1,3032.0,2.16170465]
["bitfinex-derivatives","ETHF0:USTF0",1764963690634,1.3533,3032.1,3032.0,3.57430465]
["bitfinex-derivatives","ETHF0:USTF0",1764963691026,2.6552,3032.1,3032.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1764963691222,3.2078,3032.1,3031.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963691529,5.9197,3032.1,3032.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1764963691727,6.96908839,3032.1,3032.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1764963692324,6.96908839,3032.1,3032.0,0.00392118]
["bitfinex-derivatives","ETHF0:USTF0",1764963692928,2.7119,3031.8,3031.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963693126,3.02368603,3031.8,3031.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963693328,2.7119,3031.8,3031.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963694042,2.7119,3030.9,3030.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1764963694229,1.41,3030.9,3030.8,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963694527,3.2078,3031.1,3031.0,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963694844,4.6178,3031.1,3031.0,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963695042,5.9197,3031.1,3031.0,1.40506462]
["bitfinex-derivatives","ETHF0:USTF0",1764963696227,5.9197,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963696228,2.7119,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963696936,3.2078,3031.1,3030.7,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963697122,3.2078,3031.1,3031.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764963697328,2.7119,3030.8,3030.7,1.40419241]
["bitfinex-derivatives","ETHF0:USTF0",1764963697635,2.7119,3030.8,3030.7,2.81679241]
["bitfinex-derivatives","ETHF0:USTF0",1764963698534,1.41,3030.8,3030.7,2.81679241]
["bitfinex-derivatives","ETHF0:USTF0",1764963698734,2.7119,3030.8,3030.7,2.81679241]
["bitfinex-derivatives","ETHF0:USTF0",1764963699734,1.41,3030.8,3030.7,2.81679241]
["bitfinex-derivatives","ETHF0:USTF0",1764963700135,2.7119,3030.8,3030.7,2.81679241]
["bitfinex-derivatives","ETHF0:USTF0",1764963700636,1.41,3031.0,3030.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764963700838,4.6178,3031.1,3031.0,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963701029,3.2078,3031.1,3031.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764963702138,0.00372754,3031.8,3031.7,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963702641,3.2078,3032.0,3031.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963702843,0.16485,3032.5,3032.4,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963703536,1.41494854,3032.8,3032.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1764963703742,0.00825422,3032.8,3032.7,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764963704633,1.41,3032.4,3032.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1764963704833,1.41,3032.2,3032.1,2.81854854]
["bitfinex-derivatives","ETHF0:USTF0",1764963705235,2.7119,3032.2,3032.1,1.40594854]
["bitfinex-derivatives","ETHF0:USTF0",1764963705642,2.7119,3032.2,3032.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963707639,1.41,3032.2,3032.1,2.92464854]
["bitfinex-derivatives","ETHF0:USTF0",1764963707847,0.7934,3032.5,3032.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963707848,5.0685,3032.4,3032.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963708240,6.5467,3032.4,3032.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963708641,3.2078,3032.6,3032.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764963708839,4.6473,3032.6,3032.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963709146,6.1255,3032.6,3032.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963709739,6.1255,3032.6,3032.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963710546,6.1255,3032.6,3032.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963710747,4.6473,3032.6,3032.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963711041,6.1255,3032.6,3032.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963711244,1.4395,3032.2,3032.1,1.57284854]
["bitfinex-derivatives","ETHF0:USTF0",1764963711446,2.9177,3032.2,3032.1,1.57284854]
["bitfinex-derivatives","ETHF0:USTF0",1764963711854,0.00330568,3032.8,3032.1,1.57284854]
["bitfinex-derivatives","ETHF0:USTF0",1764963712041,4.09082287,3034.7,3032.1,1.57284854]
["bitfinex-derivatives","ETHF0:USTF0",1764963712042,4.09082287,3034.7,3034.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764963712240,0.00923596,3035.0,3034.7,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764963712643,0.00923596,3035.0,3034.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764963712955,1.4782,3034.6,3034.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963713143,2.9177,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963713446,2.9177,3034.3,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963713657,3.37252,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963713856,1.03565732,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963714150,2.9177,3034.1,3034.0,3.21274854]
["bitfinex-derivatives","ETHF0:USTF0",1764963715451,0.16473,3034.7,3034.0,3.21274854]
["bitfinex-derivatives","ETHF0:USTF0",1764963715649,1.19938003,3034.7,3034.0,3.21274854]
["bitfinex-derivatives","ETHF0:USTF0",1764963718062,1.19938003,3034.7,3034.0,4.08344854]
["bitfinex-derivatives","ETHF0:USTF0",1764963718258,0.16473,3034.7,3034.0,4.08344854]
["bitfinex-derivatives","ETHF0:USTF0",1764963718561,0.01195739,3035.0,3034.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764963718764,0.17666739,3035.0,3034.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764963718954,1.4395,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963719558,3.4459,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963719763,4.0621,3034.1,3033.6,3.21043616]
["bitfinex-derivatives","ETHF0:USTF0",1764963719956,10.387,3034.5,3032.5,3.31705878]
["bitfinex-derivatives","ETHF0:USTF0",1764963719957,2.0557,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963720265,4.0621,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963720757,0.16479,3033.5,3033.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764963720962,0.16479,3033.5,3033.2,5.33837793]
["bitfinex-derivatives","ETHF0:USTF0",1764963721465,0.00494854,3033.6,3033.5,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963723367,0.00494854,3033.6,3033.2,3.21117793]
["bitfinex-derivatives","ETHF0:USTF0",1764963723368,2.0557,3033.3,3033.2,3.21117793]
["bitfinex-derivatives","ETHF0:USTF0",1764963724366,0.00494854,3033.6,3033.2,5.33837793]
["bitfinex-derivatives","ETHF0:USTF0",1764963724562,3.2078,3034.4,3033.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764963724769,4.0621,3034.0,3033.5,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764963725070,6.915,3034.5,3034.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963725563,0.16473,3034.7,3034.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963725862,0.00494854,3034.8,3034.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963726063,0.00494854,3034.8,3034.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963726270,2.0557,3034.5,3034.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1764963726565,8.79994854,3034.8,3034.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963726757,8.79994854,3034.8,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963726957,0.00494854,3034.8,3034.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764963727263,3.24894854,3034.8,3034.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1764963727466,3.24894854,3034.8,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963728088,0.00494854,3034.8,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963728271,3.24594854,3034.8,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963728473,0.00494854,3034.8,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963728766,0.00494854,3034.8,3034.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963729372,12.9068,3035.4,3034.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963729570,12.9068,3035.4,3034.9,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963730164,3.2078,3035.4,3034.9,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963730469,3.21170659,3035.4,3035.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963730663,0.00390659,3035.4,3035.3,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963730971,11.867,3036.2,3035.3,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963730972,1.9906039,3036.3,3035.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963731174,7.348,3036.2,3035.7,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963731366,0.9696067,3037.0,3035.7,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963731367,0.16462,3036.6,3035.7,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963731575,2.0557,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963731869,2.22431437,3036.2,3035.7,3.21100059]
["bitfinex-derivatives","ETHF0:USTF0",1764963732067,4.0621,3035.8,3035.7,3.21100059]
["bitfinex-derivatives","ETHF0:USTF0",1764963732870,4.22677,3035.8,3035.7,3.21100059]
["bitfinex-derivatives","ETHF0:USTF0",1764963733067,0.16467,3035.8,3035.7,3.21100059]
["bitfinex-derivatives","ETHF0:USTF0",1764963733267,6.83967,3035.8,3035.7,7.37760059]
["bitfinex-derivatives","ETHF0:USTF0",1764963733671,0.16467,3035.8,3035.7,7.37760059]
["bitfinex-derivatives","ETHF0:USTF0",1764963733867,10.759,3036.0,3035.7,7.37760059]
["bitfinex-derivatives","ETHF0:USTF0",1764963734268,0.16467,3035.8,3035.7,7.37760059]
["bitfinex-derivatives","ETHF0:USTF0",1764963734870,0.00396437,3036.2,3035.7,7.37760059]
["bitfinex-derivatives","ETHF0:USTF0",1764963735076,0.00396437,3036.2,3036.1,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963739377,4.06606437,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963739676,4.06606437,3036.2,3035.7,0.00320059]
["bitfinex-derivatives","ETHF0:USTF0",1764963739677,4.22677,3035.8,3035.7,0.00320059]
["bitfinex-derivatives","ETHF0:USTF0",1764963740670,4.22681,3035.0,3034.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764963740870,0.939,3035.5,3034.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764963740871,8.95172,3034.9,3034.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764963741083,8.95172,3034.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963741084,4.0621,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963741479,2.0557,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963741685,2.0557,3034.7,3034.6,3.21094599]
["bitfinex-derivatives","ETHF0:USTF0",1764963741880,17.40483,3034.7,3034.6,3.21094599]
["bitfinex-derivatives","ETHF0:USTF0",1764963742079,4.0621,3034.4,3034.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764963742276,0.00494014,3034.7,3034.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963742479,0.00494014,3034.7,3034.6,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764963743178,0.00494014,3034.7,3034.6,7.37783804]
["bitfinex-derivatives","ETHF0:USTF0",1764963743677,2.787,3034.8,3034.6,7.37783804]
["bitfinex-derivatives","ETHF0:USTF0",1764963743884,0.1647,3035.3,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963744082,8.153,3035.2,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963744271,2.0557,3034.8,3034.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764963744480,2.0557,3034.8,3034.6,3.21123804]
["bitfinex-derivatives","ETHF0:USTF0",1764963745071,11.886,3034.7,3034.6,3.21123804]
["bitfinex-derivatives","ETHF0:USTF0",1764963745271,13.9417,3034.7,3034.6,3.21123804]
["bitfinex-derivatives","ETHF0:USTF0",1764963745681,15.9481,3034.7,3034.6,0.00343804]
["bitfinex-derivatives","ETHF0:USTF0",1764963747480,16.11283,3034.7,3034.6,0.00343804]
["bitfinex-derivatives","ETHF0:USTF0",1764963747681,4.0621,3034.4,3034.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764963748580,0.16474,3034.5,3034.3,0.00822829]
["bitfinex-derivatives","ETHF0:USTF0",1764963748784,0.16474,3034.5,3034.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764963748986,5.19044,3034.5,3034.3,0.00822829]
["bitfinex-derivatives","ETHF0:USTF0",1764963749390,13.0497,3034.4,3034.3,0.00822829]
["bitfinex-derivatives","ETHF0:USTF0",1764963749684,15.49494,3034.4,3034.3,0.00822829]
["bitfinex-derivatives","ETHF0:USTF0",1764963749883,4.4499,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963750885,5.17561603,3033.9,3033.8,3.21091783]
["bitfinex-derivatives","ETHF0:USTF0",1764963751286,5.34038603,3033.9,3033.8,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1764963751589,0.16482,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963751785,3.2078,3033.5,3033.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764963751984,3.293,3033.4,3033.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963752386,11.761,3033.4,3033.3,4.64262237]
["bitfinex-derivatives","ETHF0:USTF0",1764963752586,13.182,3033.4,3033.3,4.64262237]
["bitfinex-derivatives","ETHF0:USTF0",1764963753287,13.181,3033.4,3033.3,4.64262237]
["bitfinex-derivatives","ETHF0:USTF0",1764963754191,0.16479,3033.6,3033.3,4.64262237]
["bitfinex-derivatives","ETHF0:USTF0",1764963754490,0.16479,3033.6,3033.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963754796,8.46879,3033.6,3033.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963755494,12.41279,3033.6,3033.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963756090,0.00494014,3033.7,3033.6,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963756286,13.18394014,3033.7,3033.6,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963756796,13.18394014,3033.7,3033.6,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764963757093,13.18094014,3033.7,3033.6,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764963758188,17.63084014,3033.7,3033.3,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1764963758387,4.45484014,3033.7,3033.3,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1764963758590,0.00494014,3033.7,3033.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963759094,1.89194014,3033.7,3033.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963759790,0.00494014,3033.7,3033.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963759996,0.00292503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963760399,0.00292503,3033.9,3033.8,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764963760785,4.45282503,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963760990,4.45282503,3033.9,3033.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963760991,0.00292503,3033.9,3033.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963761192,2.17232503,3033.9,3033.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963761492,10.31692503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963761800,0.00292503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963762000,13.17992503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963762202,15.34932503,3033.9,3033.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764963762391,15.34932503,3033.9,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963763200,2.17232503,3033.9,3033.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764963763401,0.00292503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963763902,3.28492503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963764501,0.00292503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963765107,8.56692503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963765307,0.00292503,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963765711,2.503e-05,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963766609,2.503e-05,3033.9,3033.8,10.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963767503,2.503e-05,3033.9,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963768606,1.76048638,3035.6,3033.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764963768607,1.76048638,3035.9,3034.7,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963768811,3.2078,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963769411,13.0468,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963769609,13.04982379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963769911,15.94582379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963770306,18.32692379,3035.2,3035.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764963770616,2.3811,3035.1,3034.8,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764963771015,2.3811,3035.1,3035.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764963771209,15.94582379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963771409,3.21082379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963771610,16.40182379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963771912,3.21082379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963772116,13.19202379,3035.2,3035.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963772509,13.19202379,3035.2,3035.1,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764963773008,0.00302379,3035.2,3035.1,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764963773210,13.19202379,3035.2,3035.1,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764963773419,0.00302379,3035.2,3035.1,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764963773908,1.48710464,3036.5,3035.1,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764963773909,3.2078,3036.1,3036.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764963774220,3.2078,3036.1,3036.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963774515,6.1398,3036.1,3036.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1764963774911,6.14351431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963775427,14.80561431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963775614,14.80561431,3036.1,3036.0,2.32137706]
["bitfinex-derivatives","ETHF0:USTF0",1764963775813,16.39851431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963776016,18.77861431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963776417,5.59261431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963776612,16.39751431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963777412,3.21151431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963777612,5.35351431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963777919,2.14571431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963778721,0.00371431,3036.1,3036.0,5.88857706]
["bitfinex-derivatives","ETHF0:USTF0",1764963779016,10.07611431,3036.1,3036.0,0.00257706]
["bitfinex-derivatives","ETHF0:USTF0",1764963779517,0.16466,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963780308,2.1675,3035.3,3035.2,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764963780618,4.3388,3035.3,3035.2,5.44088322]
["bitfinex-derivatives","ETHF0:USTF0",1764963780815,5.354,3035.3,3035.2,5.43508322]
["bitfinex-derivatives","ETHF0:USTF0",1764963781020,5.354,3035.3,3035.2,7.66468322]
["bitfinex-derivatives","ETHF0:USTF0",1764963781319,5.3753,3035.7,3035.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764963781820,8.5583,3035.7,3035.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764963782021,13.1688,3035.7,3035.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764963782223,15.3363,3035.7,3035.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764963782525,2.1675,3035.3,3035.2,5.44088322]
["bitfinex-derivatives","ETHF0:USTF0",1764963782715,16.3858,3035.7,3035.2,7.66468322]
["bitfinex-derivatives","ETHF0:USTF0",1764963783022,2.1675,3035.3,3035.2,7.66468322]
["bitfinex-derivatives","ETHF0:USTF0",1764963783224,4.3388,3035.3,3035.2,5.44088322]
["bitfinex-derivatives","ETHF0:USTF0",1764963783923,2.1675,3035.3,3035.2,5.44088322]
["bitfinex-derivatives","ETHF0:USTF0",1764963784420,4.3388,3035.3,3035.2,0.00348322]
["bitfinex-derivatives","ETHF0:USTF0",1764963785012,10.3388,3035.3,3034.8,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764963785219,4.3388,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963785425,15.3415,3034.5,3034.4,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764963785627,13.174,3034.5,3034.4,48.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764963786124,13.174,3034.5,3034.4,48.46397193]
["bitfinex-derivatives","ETHF0:USTF0",1764963786325,13.174,3034.5,3034.4,7.66397193]
["bitfinex-derivatives","ETHF0:USTF0",1764963786719,15.3415,3034.5,3034.4,7.66397193]
["bitfinex-derivatives","ETHF0:USTF0",1764963788128,17.5128,3034.5,3034.4,3.21057193]
["bitfinex-derivatives","ETHF0:USTF0",1764963789821,17.5128,3034.5,3034.4,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1764963790128,5.54496014,3034.8,3034.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764963790326,18.53326014,3034.8,3034.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764963790625,20.88426014,3034.8,3034.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764963790828,4.3388,3034.5,3034.4,2.23237193]
["bitfinex-derivatives","ETHF0:USTF0",1764963791622,9.3898,3034.5,3034.4,2.23237193]
["bitfinex-derivatives","ETHF0:USTF0",1764963791927,9.3898,3034.5,3034.4,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1764963793532,4.3388,3034.2,3034.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764963794031,17.5038,3034.2,3034.1,2.23454014]
["bitfinex-derivatives","ETHF0:USTF0",1764963794329,17.5038,3034.2,3034.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764963794532,17.5038,3034.2,3034.1,0.00747462]
["bitfinex-derivatives","ETHF0:USTF0",1764963795431,4.3388,3034.0,3033.9,1.31786671]
["bitfinex-derivatives","ETHF0:USTF0",1764963796428,4.3388,3034.0,3033.9,1.32150895]
["bitfinex-derivatives","ETHF0:USTF0",1764963797127,4.3388,3034.0,3033.9,3.55110895]
["bitfinex-derivatives","ETHF0:USTF0",1764963797531,17.4998,3034.0,3033.9,3.55110895]
["bitfinex-derivatives","ETHF0:USTF0",1764963797729,17.4998,3034.0,3033.9,1.32150895]
["bitfinex-derivatives","ETHF0:USTF0",1764963797730,18.6023,3034.0,3033.9,1.32150895]
["bitfinex-derivatives","ETHF0:USTF0",1764963797925,4.3388,3033.7,3032.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963798129,3.2078,3033.0,3032.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963798323,13.165,3032.9,3032.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764963798629,13.165,3032.9,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963798630,5.3753,3033.0,3032.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764963798820,20.2826,3033.0,3032.9,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764963799026,20.28572533,3033.0,3032.9,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764963799731,21.22762533,3033.0,3032.9,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764963800030,21.65462533,3033.0,3032.9,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764963801433,21.65562533,3033.0,3032.9,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764963804033,21.82044533,3033.0,3032.9,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764963804236,4.3388,3032.1,3031.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764963804429,2.1675,3031.7,3031.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764963804728,3.2078,3031.9,3031.6,45.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764963804933,7.5466,3031.9,3031.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764963805135,5.7,3031.9,3031.8,4.45710524]
["bitfinex-derivatives","ETHF0:USTF0",1764963805330,10.0388,3031.9,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963805534,10.20368,3031.9,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963807125,17.66268,3031.9,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963809126,4.50368,3031.9,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963809430,10.0888,3031.9,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963809625,13.158,3031.9,3031.8,4.28760524]
["bitfinex-derivatives","ETHF0:USTF0",1764963810026,15.2307,3031.9,3031.8,4.28760524]
["bitfinex-derivatives","ETHF0:USTF0",1764963810736,5.2805,3032.0,3031.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764963810937,5.2805,3032.0,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963810938,4.0581,3031.9,3031.8,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1764963811533,3.2078,3032.0,3031.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764963811736,4.0581,3031.9,3031.8,2.06580524]
["bitfinex-derivatives","ETHF0:USTF0",1764963812037,1.0019,3031.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963812235,2.0727,3030.4,3030.3,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764963812538,11.635,3030.4,3030.3,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764963812941,11.63742717,3030.4,3030.3,7.32825379]
["bitfinex-derivatives","ETHF0:USTF0",1764963817140,13.71012717,3030.4,3030.3,7.32825379]
["bitfinex-derivatives","ETHF0:USTF0",1764963817635,0.00242717,3030.4,3030.3,7.32825379]
["bitfinex-derivatives","ETHF0:USTF0",1764963817937,5.2805,3031.3,3031.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764963818136,7.2268,3031.3,3031.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764963818336,3.2078,3031.3,3031.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764963818541,3.2078,3031.3,3030.7,5.65105992]
["bitfinex-derivatives","ETHF0:USTF0",1764963818542,4.0581,3030.4,3030.3,2.06615379]
["bitfinex-derivatives","ETHF0:USTF0",1764963818735,4.3427,3030.4,3030.3,4.12045379]
["bitfinex-derivatives","ETHF0:USTF0",1764963819035,6.53593279,3030.4,3030.3,4.12045379]
["bitfinex-derivatives","ETHF0:USTF0",1764963819238,8.52133279,3030.4,3030.3,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1764963821131,8.68629279,3030.4,3030.3,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1764963821737,17.41329279,3030.4,3030.3,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1764963822738,4.0581,3030.1,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963822941,7.2659,3029.6,3029.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764963823136,2.0727,3029.5,3029.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764963823330,9.83,3029.5,3029.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764963823934,9.83,3029.5,3029.4,4.11941488]
["bitfinex-derivatives","ETHF0:USTF0",1764963824144,13.8881,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963824341,4.0581,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963824543,9.1661,3029.5,3029.4,2.06511488]
["bitfinex-derivatives","ETHF0:USTF0",1764963825938,9.1661,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963826137,10.168,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963826337,9.1661,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963826542,4.0581,3029.5,3029.4,2.06511488]
["bitfinex-derivatives","ETHF0:USTF0",1764963826845,17.2451,3029.5,3029.4,2.06511488]
["bitfinex-derivatives","ETHF0:USTF0",1764963827146,17.2451,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963827346,15.2577,3029.5,3029.4,2.06511488]
["bitfinex-derivatives","ETHF0:USTF0",1764963827541,17.2431,3029.5,3029.4,2.06511488]
["bitfinex-derivatives","ETHF0:USTF0",1764963828144,17.2431,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963828447,17.2441,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963829649,17.2441,3029.5,3029.4,1.91761488]
["bitfinex-derivatives","ETHF0:USTF0",1764963829850,17.2441,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963830043,17.2431,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963830846,2.0727,3029.5,3029.4,3.88111488]
["bitfinex-derivatives","ETHF0:USTF0",1764963831050,15.2547,3029.5,3029.4,3.88111488]
["bitfinex-derivatives","ETHF0:USTF0",1764963831247,17.2707,3029.5,3029.4,1.91761488]
["bitfinex-derivatives","ETHF0:USTF0",1764963831750,17.2697,3029.5,3029.4,1.91761488]
["bitfinex-derivatives","ETHF0:USTF0",1764963832142,17.2697,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963833352,17.8978,3029.5,3029.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1764963833648,17.8978,3029.5,3028.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764963833649,14.06759028,3029.5,3028.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764963833837,14.06759028,3029.5,3029.0,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764963833838,3.2078,3029.1,3029.0,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764963834342,13.179,3029.1,3029.0,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764963834546,13.179,3029.1,3029.0,5.11407963]
["bitfinex-derivatives","ETHF0:USTF0",1764963836147,13.178,3029.1,3029.0,5.11407963]
["bitfinex-derivatives","ETHF0:USTF0",1764963836453,20.3572,3029.1,3029.0,3.15057963]
["bitfinex-derivatives","ETHF0:USTF0",1764963836951,20.3572,3029.1,3029.0,5.11407963]
["bitfinex-derivatives","ETHF0:USTF0",1764963837150,20.3572,3029.1,3029.0,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1764963837347,20.3572,3029.1,3029.0,1.91857963]
["bitfinex-derivatives","ETHF0:USTF0",1764963837547,7.1792,3029.1,3029.0,1.91857963]
["bitfinex-derivatives","ETHF0:USTF0",1764963837755,20.3532,3029.1,3029.0,1.91857963]
["bitfinex-derivatives","ETHF0:USTF0",1764963838349,20.3522,3029.1,3029.0,5.11407963]
["bitfinex-derivatives","ETHF0:USTF0",1764963838653,20.3522,3029.1,3029.0,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1764963838855,20.51723,3029.1,3029.0,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1764963839250,5.20716,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963839555,1.9554,3028.1,3028.0,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764963839753,17.1424,3028.1,3028.0,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764963839949,18.6862,3028.1,3028.0,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963840144,18.6862,3028.1,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963840350,7.0985,3027.7,3027.6,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1764963840549,7.26361,3027.7,3027.6,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1764963840856,7.26361,3027.7,3026.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764963840857,3.8907,3027.1,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963841153,17.0697,3027.0,3026.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764963841452,1.9354,3026.6,3026.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764963841646,1.9354,3026.6,3026.5,45.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764963841847,0.00494845,3027.2,3026.5,45.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764963841848,0.00494845,3027.2,3027.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963842049,3.2078,3027.5,3027.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963842854,7.0985,3027.5,3027.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963843047,3.2078,3027.1,3027.0,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764963843250,7.0985,3027.1,3026.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963843452,3.8907,3027.0,3026.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963843655,3.2078,3027.1,3027.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963843852,5.1432,3027.5,3027.4,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963844061,3.2078,3027.5,3027.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963844861,3.2078,3027.5,3027.4,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963845057,0.00494845,3027.6,3027.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963845359,4.845e-05,3027.6,3027.5,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963845756,0.00352291,3028.1,3028.0,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963846557,3.06564066,3028.5,3028.0,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963846863,0.00494845,3028.6,3028.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963847857,3.413,3029.3,3029.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963848161,5.3484,3029.3,3029.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963848359,13.7194,3029.3,3029.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963848562,1.9354,3029.1,3029.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963848762,3.2078,3029.9,3029.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963848955,3.21091925,3029.9,3029.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963849455,1.76048638,3030.7,3029.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963849456,3.2078,3030.3,3029.9,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963849660,3.2078,3030.3,3030.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963850559,3.21112949,3030.3,3030.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963851250,0.00332949,3030.3,3030.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963851453,0.00332949,3030.3,3030.2,6.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764963852658,0.00494845,3030.6,3030.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963853260,0.00494845,3030.6,3030.5,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764963853761,0.00766965,3030.6,3030.5,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764963854662,5.1432,3031.3,3031.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963854863,3.2078,3031.3,3031.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963855061,2.94,3031.7,3031.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963855258,3.2078,3031.8,3031.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963855560,3.145,3031.7,3031.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963856466,1.9354,3031.3,3031.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963856656,3.8907,3031.3,3031.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963856855,1.9354,3031.3,3031.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963857056,1.9354,3031.1,3031.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963857261,3.8907,3031.1,3030.5,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764963858165,5.1432,3031.3,3031.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963858869,3.2078,3031.3,3031.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963859075,3.2159941,3031.8,3031.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963859268,3.2078,3031.4,3031.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963859469,1.9354,3031.1,3031.0,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764963859766,3.2078,3031.4,3031.0,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764963860965,3.8907,3031.1,3030.5,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764963861271,1.9354,3030.6,3030.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963861674,1.9354,3030.5,3030.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764963861868,3.8907,3030.5,3030.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764963862370,3.8907,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963862568,3.8907,3030.5,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963862772,3.8907,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764963863069,1.9354,3030.0,3029.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963863273,1.9354,3030.0,3029.9,40.80494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963863671,0.00494845,3030.3,3030.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963863974,0.00494845,3030.3,3030.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963868270,3.2078,3031.4,3031.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764963868669,7.0985,3031.4,3031.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764963869363,3.8907,3031.4,3031.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963869569,1.9354,3031.4,3031.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764963870674,1.9354,3031.4,3031.3,1.35733091]
["bitfinex-derivatives","ETHF0:USTF0",1764963871072,1.9354,3031.4,3031.3,3.32373091]
["bitfinex-derivatives","ETHF0:USTF0",1764963871268,1.9354,3031.4,3031.3,1.35733091]
["bitfinex-derivatives","ETHF0:USTF0",1764963871476,1.9354,3031.4,3031.3,3.32373091]
["bitfinex-derivatives","ETHF0:USTF0",1764963871971,14.995599,3031.5,3031.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764963872174,16.899599,3031.5,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963872366,3.7293,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963872767,1.8243,3030.6,3030.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764963872973,1.8243,3030.4,3030.3,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764963873168,1.8243,3030.4,3030.3,45.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764963873573,0.16494,3030.9,3030.3,45.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764963875275,7.698,3030.8,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963875477,11.4273,3030.8,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963875680,3.7293,3030.4,3030.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764963876369,3.2078,3030.6,3030.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963876878,8.133,3030.5,3030.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764963877075,5.0321,3030.6,3030.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764963877277,19.2941,3030.6,3030.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764963877670,6.9371,3030.6,3030.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963877875,4.622,3030.6,3030.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963878073,3.84933,3031.0,3030.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963878276,11.27724152,3030.9,3030.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963878480,10.235,3030.9,3030.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963879080,0.3121865,3030.8,3030.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963879281,4.77269253,3030.8,3030.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764963879583,6.9371,3030.6,3030.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963880085,15.2691,3030.6,3030.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963880477,15.2691,3030.6,3030.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764963880878,15.2691,3030.6,3030.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963881075,3.2078,3030.6,3030.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764963881473,3.2078,3031.0,3030.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764963881974,2.32335573,3032.4,3030.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764963881975,3.2078,3031.9,3031.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764963882285,4.77432371,3031.8,3031.7,1.93714492]
["bitfinex-derivatives","ETHF0:USTF0",1764963882484,4.77432371,3031.8,3031.7,0.00264492]
["bitfinex-derivatives","ETHF0:USTF0",1764963883978,4.93920371,3031.8,3031.7,0.00264492]
["bitfinex-derivatives","ETHF0:USTF0",1764963884187,3.7293,3031.5,3031.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963884386,7.8098,3031.5,3031.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963884988,6.9371,3031.5,3031.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963885284,6.9371,3031.5,3031.4,0.00878187]
["bitfinex-derivatives","ETHF0:USTF0",1764963886683,6.9371,3031.5,3031.4,1.94328187]
["bitfinex-derivatives","ETHF0:USTF0",1764963888190,6.9371,3031.5,3031.4,0.00878187]
["bitfinex-derivatives","ETHF0:USTF0",1764963889493,20.47190818,3031.5,3031.4,0.00878187]
["bitfinex-derivatives","ETHF0:USTF0",1764963889793,20.78385418,3031.5,3030.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963889990,1.04115418,3031.4,3030.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963890290,1.04115418,3031.4,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963890492,3.456,3031.3,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963890686,3.46094845,3031.3,3030.6,40.80748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963891991,0.00494845,3031.3,3030.6,40.80748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963892297,9.656,3031.2,3030.6,40.80748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963893297,16.0964,3031.1,3031.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764963893595,16.0964,3031.1,3030.6,40.80748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963893791,1.71,3030.7,3030.6,40.80748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963893991,3.4994,3030.7,3030.6,1.88598196]
["bitfinex-derivatives","ETHF0:USTF0",1764963894488,3.4994,3030.7,3030.6,3.71088196]
["bitfinex-derivatives","ETHF0:USTF0",1764963895399,14.307,3031.1,3031.0,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764963895598,16.0964,3031.1,3031.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764963895798,16.0964,3031.1,3030.6,0.00748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963898100,16.0964,3031.1,3031.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764963898294,1.71,3031.1,3031.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764963898500,3.50434845,3031.3,3031.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764963898695,3.50434845,3031.3,3031.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764963898696,1.71,3031.1,3031.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764963898999,3.4994,3031.1,3030.6,0.00748196]
["bitfinex-derivatives","ETHF0:USTF0",1764963899200,1.71,3030.7,3030.6,3.71088196]
["bitfinex-derivatives","ETHF0:USTF0",1764963899600,4.73294845,3031.3,3030.6,3.71088196]
["bitfinex-derivatives","ETHF0:USTF0",1764963899800,1.04204812,3031.2,3030.6,3.71088196]
["bitfinex-derivatives","ETHF0:USTF0",1764963900304,1.6936,3030.7,3030.6,3.71088196]
["bitfinex-derivatives","ETHF0:USTF0",1764963901302,3.3607,3030.7,3030.6,1.88598196]
["bitfinex-derivatives","ETHF0:USTF0",1764963901504,3.3607,3030.7,3030.6,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764963901798,3.3607,3030.7,3030.0,2.85194928]
["bitfinex-derivatives","ETHF0:USTF0",1764963901799,3.3607,3030.6,3030.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764963902100,3.3607,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963902405,3.2078,3030.2,3030.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764963902592,0.16492,3031.1,3030.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764963902593,3.2078,3030.7,3030.6,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764963903193,15.3607,3031.0,3030.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764963903398,4.9014,3031.1,3031.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764963903595,3.2078,3031.1,3031.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764963903803,4.9014,3031.1,3031.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764963904006,6.5685,3031.1,3031.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764963904202,6.88068869,3031.1,3030.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764963904508,6.5685,3031.1,3030.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764963905001,1.6936,3030.6,3030.5,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764963905606,4.9014,3030.7,3030.6,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764963906115,3.3607,3030.3,3030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963906407,16.3715,3030.7,3030.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764963906603,3.3607,3030.2,3030.1,1.69893725]
["bitfinex-derivatives","ETHF0:USTF0",1764963906804,3.3607,3030.2,3030.1,0.00363725]
["bitfinex-derivatives","ETHF0:USTF0",1764963908906,0.6366,3030.0,3029.3,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764963909105,3.2078,3029.8,3029.3,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764963909711,3.2078,3029.8,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963910712,4.9014,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963911014,3.21168107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963911512,3.21168107,3029.4,3029.3,44.1394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963911904,6.57238107,3029.4,3029.3,42.4991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963912108,6.57238107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963912719,4.90528107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963913015,6.57238107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963913212,6.57238107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963913818,19.73138107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963914214,19.73138107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963914518,3.21168107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963916012,6.57238107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963916212,6.57238107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963916718,4.90528107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963918017,3.21168107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963918211,4.90528107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963918522,6.57238107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963918824,4.90528107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963920017,4.90528107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963920018,6.57238107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963922325,19.73338107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963922825,6.57238107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963923025,13.22738107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963923221,6.57238107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963923423,19.73438107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963923727,3.21168107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963924226,4.90528107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963924423,3.21168107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963927326,4.90528107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963927633,6.57238107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963927826,6.57238107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963928023,6.57238107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963928224,6.73739107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963928729,6.73739107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963930331,6.57238107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963931426,3.21168107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963931932,0.00388107,3029.4,3029.3,3.3394571]
["bitfinex-derivatives","ETHF0:USTF0",1764963934227,3.36088107,3029.4,3029.3,1.6991571]
["bitfinex-derivatives","ETHF0:USTF0",1764963934433,3.36088107,3029.4,3029.3,1.7211571]
["bitfinex-derivatives","ETHF0:USTF0",1764963934630,3.36088107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963935736,6.56868107,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963936034,7.04614732,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963936234,7.77971699,3029.4,3029.3,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1764963937332,3.357,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963937631,3.357,3028.7,3028.1,1.75234928]
["bitfinex-derivatives","ETHF0:USTF0",1764963937834,3.357,3028.7,3028.0,6.04244928]
["bitfinex-derivatives","ETHF0:USTF0",1764963938034,3.357,3028.7,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963938331,6.5648,3029.2,3029.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764963938536,4.8528,3029.2,3029.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963939734,3.2078,3029.2,3029.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963940536,0.00388107,3029.4,3029.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963941129,0.00388107,3029.4,3029.3,44.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764963946446,1.64888107,3029.4,3029.3,44.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764963947338,3.36088107,3029.4,3029.3,44.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764963947541,1.64888107,3029.4,3029.3,44.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764963947844,3.21168107,3029.4,3029.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963948040,4.85668107,3029.4,3029.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963948242,6.56868107,3029.4,3029.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764963948441,6.56868107,3029.4,3029.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963948845,6.56868107,3029.4,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963948846,3.357,3029.2,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963949547,4.85668107,3029.4,3029.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963950144,6.56868107,3029.4,3029.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764963952349,6.56868107,3029.4,3029.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764963952552,6.56868107,3029.4,3029.3,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764963953253,3.21168107,3029.4,3029.3,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764963954046,3.21168107,3029.4,3029.3,44.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764963954350,0.00388107,3029.4,3029.3,44.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764963958544,3.2448,3029.1,3029.0,45.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764963960449,1.599,3029.1,3029.0,45.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764963960752,6.39738107,3029.4,3029.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764963960952,3.21168107,3029.4,3029.3,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963961554,0.00388107,3029.4,3029.3,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963961751,3.1857,3029.1,3029.0,41.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764963962148,3.1857,3028.8,3028.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963962445,3.1857,3028.6,3028.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764963962644,1.6144,3028.6,3028.5,44.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764963962847,3.1857,3028.6,3028.5,44.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764963963255,1.6144,3028.6,3028.5,43.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764963963450,3.1857,3028.6,3028.5,43.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764963964157,3.1857,3028.2,3028.1,1.54538171]
["bitfinex-derivatives","ETHF0:USTF0",1764963964356,3.2078,3028.4,3028.1,3.02158171]
["bitfinex-derivatives","ETHF0:USTF0",1764963964558,3.2078,3028.4,3028.3,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963964758,3.2078,3028.4,3028.1,0.00778171]
["bitfinex-derivatives","ETHF0:USTF0",1764963964759,6.3935,3029.2,3028.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764963964960,1.04485069,3029.1,3028.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764963965161,6.3935,3028.8,3028.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764963965353,1.6144,3028.6,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963965552,3.1857,3028.6,3028.1,3.21558171]
["bitfinex-derivatives","ETHF0:USTF0",1764963966254,3.2078,3028.8,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963966453,6.3935,3028.8,3028.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764963966655,1.6144,3028.6,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963966960,3.2078,3028.8,3028.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963967456,4.8222,3028.8,3028.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963967865,1.6144,3028.6,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963969364,3.1857,3028.6,3028.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764963969559,3.1857,3028.6,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963969751,1.6144,3028.6,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963971266,1.6144,3028.2,3028.1,3.02158171]
["bitfinex-derivatives","ETHF0:USTF0",1764963971763,3.1857,3028.2,3028.1,1.54538171]
["bitfinex-derivatives","ETHF0:USTF0",1764963971965,3.2078,3028.8,3028.1,3.02158171]
["bitfinex-derivatives","ETHF0:USTF0",1764963973267,4.037,3028.7,3028.1,3.02158171]
["bitfinex-derivatives","ETHF0:USTF0",1764963974457,1.6144,3028.7,3028.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764963974668,1.6144,3028.7,3028.6,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963975266,3.1857,3028.7,3028.6,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963975868,3.1857,3028.6,3028.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764963977375,3.2078,3028.8,3028.1,3.02158171]
["bitfinex-derivatives","ETHF0:USTF0",1764963977866,3.2078,3028.8,3028.1,6.22938171]
["bitfinex-derivatives","ETHF0:USTF0",1764963978070,4.8222,3028.8,3028.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963978368,3.2078,3028.8,3028.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963978567,4.8222,3028.8,3028.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963979368,3.1857,3028.6,3028.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764963979572,3.2078,3028.8,3028.1,3.21558171]
["bitfinex-derivatives","ETHF0:USTF0",1764963979573,3.1857,3028.2,3028.1,3.02158171]
["bitfinex-derivatives","ETHF0:USTF0",1764963979772,12.2177,3028.2,3028.1,0.00778171]
["bitfinex-derivatives","ETHF0:USTF0",1764963980072,3.1857,3027.4,3027.3,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764963980368,3.1857,3027.4,3027.3,47.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764963980567,1.6144,3027.4,3027.3,47.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764963980962,1.6144,3027.4,3027.3,47.02464941]
["bitfinex-derivatives","ETHF0:USTF0",1764963981164,1.6144,3027.4,3027.3,43.81684941]
["bitfinex-derivatives","ETHF0:USTF0",1764963982877,3.1857,3027.4,3027.3,40.80304941]
["bitfinex-derivatives","ETHF0:USTF0",1764963983170,3.1857,3027.4,3027.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1764963983571,3.1857,3027.4,3027.3,1.54064941]
["bitfinex-derivatives","ETHF0:USTF0",1764963983774,3.1857,3027.4,3027.3,0.00304941]
["bitfinex-derivatives","ETHF0:USTF0",1764963985575,3.1857,3027.1,3026.0,5.89494928]
["bitfinex-derivatives","ETHF0:USTF0",1764963985874,3.2078,3026.5,3026.4,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963986671,3.21146977,3026.5,3026.4,3.0166985]
["bitfinex-derivatives","ETHF0:USTF0",1764963986872,3.21146977,3026.5,3025.6,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764963986873,1.6144,3025.7,3025.6,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764963987167,3.2078,3025.9,3025.6,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963987370,3.2078,3025.9,3025.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963987571,6.8212,3026.4,3026.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764963987777,3.1857,3026.1,3026.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764963987971,3.1857,3026.1,3026.0,2.47486235]
["bitfinex-derivatives","ETHF0:USTF0",1764963988171,3.1857,3026.1,3026.0,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1764963988970,3.16158512,3026.4,3026.3,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963989175,0.00495696,3026.4,3026.3,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963989376,0.00495696,3026.4,3026.3,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764963989579,4.5306,3027.4,3027.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764963989986,3.2078,3027.4,3027.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963990275,4.5306,3027.4,3027.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963990473,4.53405588,3027.4,3027.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963990881,5.89015588,3027.4,3027.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764963991268,2.6789,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963991876,1.3228,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963992075,3.21125588,3027.4,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764963992474,3.21125588,3027.4,3027.0,3.56535696]
["bitfinex-derivatives","ETHF0:USTF0",1764963992675,2.6789,3027.1,3027.0,2.21215696]
["bitfinex-derivatives","ETHF0:USTF0",1764963992982,2.6789,3027.1,3027.0,43.01215696]
["bitfinex-derivatives","ETHF0:USTF0",1764963993178,3.21125588,3027.4,3027.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963993479,5.89015588,3027.4,3027.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764963993680,5.89015588,3027.4,3027.0,41.62325696]
["bitfinex-derivatives","ETHF0:USTF0",1764963993874,3.21125588,3027.4,3027.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963994075,0.00495696,3027.7,3027.0,41.62325696]
["bitfinex-derivatives","ETHF0:USTF0",1764963994076,0.00495696,3027.7,3027.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963994580,3.2078,3028.3,3028.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963994880,4.5306,3028.3,3028.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764963995080,4.53487631,3028.3,3028.2,2.74525948]
["bitfinex-derivatives","ETHF0:USTF0",1764963995577,3.21207631,3028.3,3028.2,2.74525948]
["bitfinex-derivatives","ETHF0:USTF0",1764963996171,0.00427631,3028.3,3028.2,2.74525948]
["bitfinex-derivatives","ETHF0:USTF0",1764963996482,0.00495696,3028.6,3028.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764963996685,0.00495696,3028.6,3028.5,44.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764963997481,0.00754372,3028.6,3028.5,44.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764964004683,0.00754372,3028.6,3028.5,47.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764964004881,15.0958,3030.1,3029.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764964005186,15.0958,3030.1,3029.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764964005780,15.10379173,3030.1,3029.5,4.07865696]
["bitfinex-derivatives","ETHF0:USTF0",1764964006183,4.77369173,3030.1,3030.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764964006590,3.2078,3030.5,3030.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764964007382,3.2078,3030.5,3030.0,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764964007586,3.0051,3029.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964007992,3.1701,3029.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964008388,9.1701,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964008595,6.80571,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964008888,6.80571,3029.5,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964009193,6.80571,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964009392,6.80571,3029.5,3028.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964009893,3.0051,3028.8,3028.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964010092,7.128,3028.9,3028.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764964010592,8.6859,3028.9,3028.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764964011391,1.5579,3028.8,3028.7,1.46985696]
["bitfinex-derivatives","ETHF0:USTF0",1764964011597,1.5579,3028.8,3028.7,2.99385696]
["bitfinex-derivatives","ETHF0:USTF0",1764964011796,1.56285696,3029.1,3029.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764964011997,3.01005696,3029.1,3029.0,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764964012295,1.5579,3028.8,3028.7,1.46985696]
["bitfinex-derivatives","ETHF0:USTF0",1764964012995,1.5579,3028.8,3028.7,2.99385696]
["bitfinex-derivatives","ETHF0:USTF0",1764964013194,5.49585696,3029.1,3029.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764964013392,5.49585696,3029.1,3029.0,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764964013591,6.94305696,3029.1,3028.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964013795,1.5579,3028.8,3028.7,1.46985696]
["bitfinex-derivatives","ETHF0:USTF0",1764964014095,3.2198,3028.8,3028.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964014402,6.4276,3028.8,3028.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964014992,6.59265,3028.8,3028.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764964015184,3.2567,3028.3,3028.2,3.21095948]
["bitfinex-derivatives","ETHF0:USTF0",1764964015387,3.25959903,3028.3,3028.2,3.21095948]
["bitfinex-derivatives","ETHF0:USTF0",1764964015603,0.00289903,3028.3,3028.2,6.40265948]
["bitfinex-derivatives","ETHF0:USTF0",1764964018801,1.59769903,3028.3,3028.2,6.40265948]
["bitfinex-derivatives","ETHF0:USTF0",1764964019302,3.25959903,3028.3,3028.2,6.40265948]
["bitfinex-derivatives","ETHF0:USTF0",1764964019493,3.25959903,3028.3,3028.2,4.74845948]
["bitfinex-derivatives","ETHF0:USTF0",1764964019699,3.25959903,3028.3,3028.2,3.21095948]
["bitfinex-derivatives","ETHF0:USTF0",1764964020897,3.25959903,3028.3,3028.2,4.71685948]
["bitfinex-derivatives","ETHF0:USTF0",1764964021403,1.52719903,3028.3,3028.2,6.21985948]
["bitfinex-derivatives","ETHF0:USTF0",1764964021801,3.07769903,3028.3,3028.2,0.00315948]
["bitfinex-derivatives","ETHF0:USTF0",1764964021999,3.38960198,3028.3,3028.2,0.00315948]
["bitfinex-derivatives","ETHF0:USTF0",1764964022300,3.0748,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964023204,3.0748,3027.9,3027.8,3.21021198]
["bitfinex-derivatives","ETHF0:USTF0",1764964024207,3.0748,3027.9,3027.8,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1764964024902,3.21069903,3028.3,3027.8,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1764964024903,6.28549903,3028.3,3027.8,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1764964025107,0.00289903,3028.3,3028.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964025605,3.2078,3028.9,3028.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964025606,3.2078,3028.9,3028.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964025802,0.00495696,3029.1,3029.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764964026204,1.5243,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964026408,0.00495696,3029.1,3029.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764964026809,0.00896707,3029.1,3029.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764964028711,4.001,3029.8,3029.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764964028913,4.001,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964029799,0.00420398,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964034612,0.00420398,3029.8,3029.7,43.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764964040421,0.00420398,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964040422,1.52850398,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964041023,0.00420398,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964042024,1.52850398,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964042923,3.07900398,3029.8,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964043321,0.00495696,3030.1,3029.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764964043322,0.00495696,3030.1,3030.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764964043526,6.2826,3031.1,3031.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764964043827,6.2826,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964044525,1.5243,3030.7,3030.6,6.2208496]
["bitfinex-derivatives","ETHF0:USTF0",1764964045525,3.0748,3030.7,3030.6,1.5100496]
["bitfinex-derivatives","ETHF0:USTF0",1764964045723,3.37591689,3031.1,3030.6,3.0130496]
["bitfinex-derivatives","ETHF0:USTF0",1764964045929,3.37591689,3031.1,3030.6,6.2208496]
["bitfinex-derivatives","ETHF0:USTF0",1764964046124,1.5243,3030.7,3030.6,6.2208496]
["bitfinex-derivatives","ETHF0:USTF0",1764964047327,3.37591689,3031.1,3030.6,6.2208496]
["bitfinex-derivatives","ETHF0:USTF0",1764964047925,3.0748,3030.7,3030.6,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1764964048326,6.2826,3030.7,3030.6,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1764964048831,6.44754,3030.7,3030.6,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1764964049632,6.44754,3030.7,3030.6,1.5100496]
["bitfinex-derivatives","ETHF0:USTF0",1764964050130,6.44754,3030.7,3030.6,0.0041496]
["bitfinex-derivatives","ETHF0:USTF0",1764964050632,3.01305,3030.6,3030.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964051319,3.2078,3030.7,3029.8,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764964051320,2.8481,3029.9,3029.8,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764964051524,2.8481,3029.9,3029.8,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764964051727,2.8481,3029.9,3029.8,6.11900322]
["bitfinex-derivatives","ETHF0:USTF0",1764964051926,1.4546,3029.9,3029.8,6.11900322]
["bitfinex-derivatives","ETHF0:USTF0",1764964053127,2.8481,3029.9,3029.8,4.70550322]
["bitfinex-derivatives","ETHF0:USTF0",1764964053323,2.8481,3029.9,3029.8,6.11900322]
["bitfinex-derivatives","ETHF0:USTF0",1764964054727,1.4546,3029.9,3029.8,6.11900322]
["bitfinex-derivatives","ETHF0:USTF0",1764964054934,9.87908,3030.1,3030.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764964055436,10.19131816,3030.1,3030.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764964055735,1.4546,3029.9,3029.8,6.11900322]
["bitfinex-derivatives","ETHF0:USTF0",1764964056037,2.8481,3029.9,3029.8,4.70550322]
["bitfinex-derivatives","ETHF0:USTF0",1764964056538,1.4546,3029.9,3029.8,6.11900322]
["bitfinex-derivatives","ETHF0:USTF0",1764964058636,1.4546,3029.9,3029.8,2.91120322]
["bitfinex-derivatives","ETHF0:USTF0",1764964059628,2.8481,3029.9,3029.8,2.91120322]
["bitfinex-derivatives","ETHF0:USTF0",1764964059830,1.4546,3029.9,3029.8,2.91120322]
["bitfinex-derivatives","ETHF0:USTF0",1764964060635,1.61958,3030.1,3030.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764964060936,15.8146614,3030.1,3030.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764964061328,2.8481,3029.9,3029.8,0.00270322]
["bitfinex-derivatives","ETHF0:USTF0",1764964061534,2.8481,3029.6,3029.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964061732,3.8941814,3029.6,3029.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964062434,2.8481,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964062637,3.8941814,3029.3,3029.2,4.70522028]
["bitfinex-derivatives","ETHF0:USTF0",1764964062834,3.8941814,3029.3,3029.2,0.00242028]
["bitfinex-derivatives","ETHF0:USTF0",1764964063033,2.8481,3028.5,3028.4,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764964063228,1.4546,3028.5,3028.4,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764964063437,2.8481,3028.5,3028.4,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764964063633,2.8481,3028.5,3028.4,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764964064040,2.85208597,3028.5,3028.4,4.70676997]
["bitfinex-derivatives","ETHF0:USTF0",1764964064239,1.45858597,3028.5,3028.4,6.12026997]
["bitfinex-derivatives","ETHF0:USTF0",1764964064739,0.00398597,3028.5,3028.4,6.12026997]
["bitfinex-derivatives","ETHF0:USTF0",1764964068530,0.00494845,3028.8,3028.4,6.12026997]
["bitfinex-derivatives","ETHF0:USTF0",1764964068531,0.00494845,3028.8,3028.7,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764964068932,1.37794845,3028.8,3028.7,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764964069642,2.69094845,3028.8,3028.7,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764964069839,2.69457891,3028.8,3028.7,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764964071244,2.686,3028.6,3028.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764964071446,2.686,3028.5,3028.4,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1764964071634,2.686,3028.5,3028.4,1.32646997]
["bitfinex-derivatives","ETHF0:USTF0",1764964072042,2.686,3028.5,3028.4,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1764964072444,2.686,3028.2,3028.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964072840,1.373,3028.2,3028.1,2.63404845]
["bitfinex-derivatives","ETHF0:USTF0",1764964073142,10.795,3028.2,3028.1,1.32744845]
["bitfinex-derivatives","ETHF0:USTF0",1764964073344,10.795,3028.2,3028.1,1.33056865]
["bitfinex-derivatives","ETHF0:USTF0",1764964074044,10.795,3028.2,3028.1,0.00806865]
["bitfinex-derivatives","ETHF0:USTF0",1764964074341,2.686,3027.7,3027.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764964074647,2.686,3027.7,3027.6,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764964074842,2.686,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964075049,1.373,3027.7,3027.6,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764964075547,1.373,3027.7,3027.6,5.84104541]
["bitfinex-derivatives","ETHF0:USTF0",1764964075941,2.686,3027.7,3027.6,5.84104541]
["bitfinex-derivatives","ETHF0:USTF0",1764964076650,2.686,3027.7,3027.6,4.53444541]
["bitfinex-derivatives","ETHF0:USTF0",1764964076847,11.48188,3028.2,3027.6,5.84104541]
["bitfinex-derivatives","ETHF0:USTF0",1764964077047,1.373,3027.7,3027.6,5.84104541]
["bitfinex-derivatives","ETHF0:USTF0",1764964077650,11.48188,3028.2,3027.6,5.84104541]
["bitfinex-derivatives","ETHF0:USTF0",1764964079546,4.74588,3028.2,3028.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764964079749,16.04288,3028.2,3028.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764964079950,15.34838,3028.2,3028.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764964080247,1.28587891,3028.8,3028.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964080444,1.28587891,3028.8,3028.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764964080445,2.5133,3028.1,3028.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764964080651,2.5133,3028.1,3028.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964081051,1.2773,3028.1,3028.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964081247,3.2078,3028.5,3028.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964081454,1.28587891,3028.8,3028.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964081746,0.00857891,3028.8,3028.7,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764964082050,0.26216021,3029.9,3028.7,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764964082051,3.2078,3030.4,3030.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964082454,12.6973,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964083054,12.7046817,3030.8,3030.2,3.21578758]
["bitfinex-derivatives","ETHF0:USTF0",1764964083249,2.5133,3030.3,3030.2,3.21578758]
["bitfinex-derivatives","ETHF0:USTF0",1764964083555,2.5133,3030.3,3030.2,0.00798758]
["bitfinex-derivatives","ETHF0:USTF0",1764964083947,0.1723217,3030.8,3030.2,5.76888758]
["bitfinex-derivatives","ETHF0:USTF0",1764964084156,11.0423,3030.7,3030.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964084344,2.5133,3030.3,3030.2,0.00798758]
["bitfinex-derivatives","ETHF0:USTF0",1764964084744,1.2773,3030.3,3030.2,1.29238758]
["bitfinex-derivatives","ETHF0:USTF0",1764964085051,2.5133,3030.3,3030.2,1.29238758]
["bitfinex-derivatives","ETHF0:USTF0",1764964085250,2.5133,3030.3,3030.2,0.00798758]
["bitfinex-derivatives","ETHF0:USTF0",1764964085847,2.5133,3030.3,3030.2,1.29238758]
["bitfinex-derivatives","ETHF0:USTF0",1764964086144,1.2773,3030.3,3030.2,1.29238758]
["bitfinex-derivatives","ETHF0:USTF0",1764964086547,12.5633,3030.3,3030.2,1.29238758]
["bitfinex-derivatives","ETHF0:USTF0",1764964086943,13.7993,3030.3,3030.2,0.00798758]
["bitfinex-derivatives","ETHF0:USTF0",1764964087956,2.5133,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964088159,3.1784,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964088454,1.2773,3029.5,3029.4,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764964088651,1.44229,3029.8,3029.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964088847,9.458,3029.9,3029.7,2.55688433]
["bitfinex-derivatives","ETHF0:USTF0",1764964089059,10.7353,3029.9,3029.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964089252,2.5133,3029.8,3029.7,0.00378433]
["bitfinex-derivatives","ETHF0:USTF0",1764964089655,10.7353,3029.9,3029.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964089962,1.2773,3029.8,3029.7,1.28818433]
["bitfinex-derivatives","ETHF0:USTF0",1764964090157,1.2773,3029.8,3029.7,2.55688433]
["bitfinex-derivatives","ETHF0:USTF0",1764964090358,5.7211,3030.1,3029.7,0.00378433]
["bitfinex-derivatives","ETHF0:USTF0",1764964090557,1.2773,3029.8,3029.7,1.28818433]
["bitfinex-derivatives","ETHF0:USTF0",1764964090960,14.4273,3030.0,3029.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964091560,3.2078,3030.1,3030.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964091763,3.2078,3030.7,3030.0,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764964091963,3.488,3030.4,3030.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964092157,3.2078,3030.7,3030.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964092467,4.4851,3030.7,3030.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964093363,2.5133,3030.6,3030.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764964093763,2.5133,3030.1,3030.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1764964093968,1.2773,3030.1,3030.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1764964094164,3.37275,3030.7,3030.0,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764964094370,1.2773,3030.1,3030.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1764964094573,1.2773,3030.1,3030.0,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764964094774,3.37275,3030.7,3030.0,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764964094973,3.37275,3030.7,3030.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964095168,7.04075,3030.7,3030.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964095372,8.31805,3030.7,3030.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964095769,9.55405,3030.7,3030.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764964096274,1.2773,3030.1,3030.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1764964096476,2.5133,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964096774,2.5133,3030.1,3030.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764964096975,1.2773,3030.1,3030.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764964097468,1.2773,3030.1,3030.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1764964097667,6.8758,3030.7,3030.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964097668,3.2078,3030.7,3030.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964097870,0.2425,3033.5,3030.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964097871,3.2078,3031.6,3030.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964098069,5.7598,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964098677,2.552,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964098873,0.00414598,3031.6,3031.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764964099077,1.28144598,3031.6,3031.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964099274,1.28144598,3031.6,3031.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764964100473,2.51744598,3031.6,3031.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964100871,2.51744598,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964101275,1.2773,3031.3,3031.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964101565,0.16491,3031.3,3030.7,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764964101767,1.2773,3030.8,3030.7,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764964102467,2.5133,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964102677,3.942,3030.9,3030.3,4.49714845]
["bitfinex-derivatives","ETHF0:USTF0",1764964103178,0.16495,3030.6,3030.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964104275,0.16495,3030.6,3030.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764964104481,0.16495,3030.6,3030.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964105279,2.67825,3030.6,3030.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964105481,2.67825,3030.6,3030.3,3.21274845]
["bitfinex-derivatives","ETHF0:USTF0",1764964105686,0.16495,3030.6,3030.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964106181,2.67825,3030.6,3030.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964106382,1.44225,3030.6,3030.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764964106775,7.30995,3030.6,3030.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964107176,8.58725,3030.6,3030.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764964107376,9.82325,3030.6,3030.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964107678,1.2773,3030.4,3030.3,4.49714845]
["bitfinex-derivatives","ETHF0:USTF0",1764964108076,7.30995,3030.6,3030.3,5.76584845]
["bitfinex-derivatives","ETHF0:USTF0",1764964108284,8.58725,3030.6,3030.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964108483,5.88601,3031.3,3031.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964108685,5.88601,3031.3,3031.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964108686,3.2078,3031.3,3031.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764964109085,13.1913,3031.5,3031.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764964110379,15.46670484,3031.5,3031.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964110585,14.4273,3031.5,3031.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964110780,14.4273,3031.5,3031.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764964111186,0.72935215,3031.5,3031.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964111391,15.5509,3031.5,3031.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964111682,15.5509,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964111886,15.5509,3031.5,3031.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764964112088,2.4079,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964112286,3.44883854,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964112991,2.4079,3031.4,3031.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1764964113190,2.4079,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964113586,3.13703006,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964114183,3.13703006,3031.4,3031.3,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764964114386,1.93253006,3031.4,3031.3,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764964114884,0.00414598,3031.6,3031.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764964115085,13.14614598,3031.6,3031.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764964115478,14.34954598,3031.6,3031.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764964115988,13.14614598,3031.6,3031.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764964116795,15.55404598,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964117094,2.57281,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964117397,3.61306551,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964119498,3.61306551,3031.4,3031.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1764964121500,1.04025551,3031.4,3031.3,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764964121697,1.20754598,3031.6,3031.5,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764964121895,0.73274103,3031.6,3031.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764964122102,0.00414598,3031.6,3031.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764964122392,0.00414598,3031.6,3031.5,43.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764964122593,0.00494845,3031.7,3031.5,43.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764964122594,0.00494845,3031.7,3031.6,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964122795,2.71936265,3032.3,3032.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764964122997,2.24329801,3032.3,3032.2,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964123196,15.38329801,3032.3,3032.2,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964123402,1.2034,3032.1,3032.0,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764964123603,0.0028248,3032.1,3032.0,6.39310277]
["bitfinex-derivatives","ETHF0:USTF0",1764964125301,13.1428248,3032.1,3032.0,6.39310277]
["bitfinex-derivatives","ETHF0:USTF0",1764964125494,0.0028248,3032.1,3032.0,6.39310277]
["bitfinex-derivatives","ETHF0:USTF0",1764964125696,0.16979845,3032.4,3032.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964125894,8.41019845,3032.4,3032.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964126101,9.44976942,3032.4,3032.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964126595,9.45253386,3032.4,3032.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964127194,0.73559618,3032.4,3032.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764964127393,14.17840068,3032.8,3032.7,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764964127594,15.32410068,3032.8,3032.7,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764964127794,15.32410068,3032.8,3032.0,0.80740277]
["bitfinex-derivatives","ETHF0:USTF0",1764964127795,2.301,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964128198,1.1457,3032.6,3032.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764964128397,0.16484,3032.7,3032.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764964128398,0.16484,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964128600,15.60731655,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964128799,15.91877991,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964128999,14.45201655,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964129195,13.30631655,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964129596,14.45201655,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964129993,15.60731655,3032.7,3032.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964130192,2.301,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964130593,2.46586,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964130797,2.46587,3032.1,3032.0,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1764964131003,2.77714758,3032.1,3032.0,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1764964131401,2.77714758,3032.1,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964131402,2.301,3031.8,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964131608,15.143,3031.8,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964131801,15.143,3031.8,3031.7,1.09204845]
["bitfinex-derivatives","ETHF0:USTF0",1764964132003,0.16487,3032.0,3031.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764964132198,13.76387,3032.0,3031.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764964132403,14.07517892,3032.0,3031.9,1.08943234]
["bitfinex-derivatives","ETHF0:USTF0",1764964133304,14.07517892,3032.0,3031.9,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1764964134001,2.46588,3031.8,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964134312,2.301,3031.3,3031.2,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764964134507,2.61239709,3031.3,3031.2,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764964134903,2.61239709,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964135104,1.45709709,3031.3,3031.2,4.29911503]
["bitfinex-derivatives","ETHF0:USTF0",1764964135310,2.61239709,3031.3,3031.2,3.21201503]
["bitfinex-derivatives","ETHF0:USTF0",1764964135902,0.31139709,3031.3,3031.2,5.34941503]
["bitfinex-derivatives","ETHF0:USTF0",1764964136108,1.31061,3031.4,3031.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764964136311,1.31061,3031.4,3031.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964136713,1.31061,3031.4,3031.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764964136714,2.77730709,3031.4,3031.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764964137523,13.40200709,3031.4,3031.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964139311,1.62200709,3031.4,3031.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764964139512,2.32571,3031.3,3031.2,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1764964139716,1.0933,3030.9,3030.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764964139915,0.31139709,3031.2,3030.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964140214,0.31139709,3031.2,3031.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964140215,3.19750647,3031.2,3031.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964140412,7.80350647,3031.2,3031.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964140611,1.40469709,3031.2,3031.1,1.10201257]
["bitfinex-derivatives","ETHF0:USTF0",1764964140916,15.60919709,3031.2,3031.1,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1764964141115,16.33441123,3031.2,3031.1,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1764964141710,16.49933123,3031.2,3031.1,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1764964142706,19.70713123,3031.2,3031.1,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1764964143915,2.1608,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964144116,3.19741123,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964144317,0.31139709,3030.5,3030.4,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764964144621,3.19688947,3031.1,3031.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764964144813,10.91601978,3031.1,3031.0,1.75784593]
["bitfinex-derivatives","ETHF0:USTF0",1764964145013,10.91601978,3031.1,3031.0,0.65814593]
["bitfinex-derivatives","ETHF0:USTF0",1764964145213,16.33901978,3031.1,3031.0,0.65814593]
["bitfinex-derivatives","ETHF0:USTF0",1764964145415,16.33901978,3031.1,3031.0,0.00404593]
["bitfinex-derivatives","ETHF0:USTF0",1764964145915,2.1608,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964146310,0.16495,3030.6,3030.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964146512,9.448,3030.6,3030.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964146820,11.6088,3030.6,3030.5,0.65690201]
["bitfinex-derivatives","ETHF0:USTF0",1764964147922,11.6088,3030.6,3030.5,0.00280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964148115,10.5413,3030.6,3030.5,2.87280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964148620,2.1608,3030.6,3030.5,0.00280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964148819,15.2988,3030.6,3030.5,0.00280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964149021,14.2313,3030.6,3030.5,2.87280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964149223,13.138,3030.6,3030.5,2.87280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964150514,15.2988,3030.6,3030.5,0.65690201]
["bitfinex-derivatives","ETHF0:USTF0",1764964150722,15.2988,3030.6,3030.5,0.00280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964150910,15.46375,3030.6,3030.5,0.00280201]
["bitfinex-derivatives","ETHF0:USTF0",1764964151314,2.1608,3030.1,3030.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764964152121,3.2078,3030.6,3030.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964152310,3.2078,3030.6,3030.5,2.87385527]
["bitfinex-derivatives","ETHF0:USTF0",1764964152516,9.4261,3031.0,3030.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964153021,8.3328,3031.0,3030.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964153418,3.2078,3031.0,3030.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964154118,14.23643031,3031.1,3031.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764964154921,15.30393031,3031.1,3031.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764964156924,15.30393031,3031.1,3031.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764964158822,13.14313031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964159220,14.23643031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964159422,13.14313031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964159927,14.23643031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964160328,14.54859634,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964161125,1.40959634,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964161330,14.54759634,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964163125,15.27470263,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964164429,14.18140263,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964164631,0.00413031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964166031,0.00413031,3031.1,3031.0,43.67]
["bitfinex-derivatives","ETHF0:USTF0",1764964167635,2.16493031,3031.1,3031.0,41.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764964167830,2.32985031,3031.1,3030.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1764964168036,2.1608,3030.8,3030.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964168234,2.47322211,3030.8,3030.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964168433,2.1608,3030.6,3030.5,43.67385527]
["bitfinex-derivatives","ETHF0:USTF0",1764964168934,0.16493,3030.9,3030.5,2.87385527]
["bitfinex-derivatives","ETHF0:USTF0",1764964169127,0.16493,3030.9,3030.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764964169324,0.00413031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964169629,9.30213031,3031.1,3031.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1764964169826,11.53443031,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964170027,2.3095,3030.8,3030.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764964170326,1.1705,3030.6,3030.5,3.01915527]
["bitfinex-derivatives","ETHF0:USTF0",1764964170537,2.3095,3030.6,3030.5,3.01915527]
["bitfinex-derivatives","ETHF0:USTF0",1764964170836,1.1705,3030.6,3030.5,3.01915527]
["bitfinex-derivatives","ETHF0:USTF0",1764964171330,2.3095,3030.6,3030.5,3.01915527]
["bitfinex-derivatives","ETHF0:USTF0",1764964171740,2.3095,3030.6,3030.5,0.00385527]
["bitfinex-derivatives","ETHF0:USTF0",1764964172044,2.3095,3030.6,3030.5,3.05735527]
["bitfinex-derivatives","ETHF0:USTF0",1764964172637,1.1705,3030.6,3030.5,3.05735527]
["bitfinex-derivatives","ETHF0:USTF0",1764964173037,2.3095,3030.6,3030.5,3.05735527]
["bitfinex-derivatives","ETHF0:USTF0",1764964173945,2.3095,3030.6,3030.5,1.88205527]
["bitfinex-derivatives","ETHF0:USTF0",1764964174146,2.3095,3030.6,3030.5,3.05735527]
["bitfinex-derivatives","ETHF0:USTF0",1764964174346,2.62203841,3030.6,3030.5,3.05735527]
["bitfinex-derivatives","ETHF0:USTF0",1764964174640,2.62203555,3030.6,3030.5,3.05735527]
["bitfinex-derivatives","ETHF0:USTF0",1764964175146,2.62203555,3030.6,3030.5,0.69615527]
["bitfinex-derivatives","ETHF0:USTF0",1764964175447,2.62203555,3030.6,3030.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764964175448,2.3095,3030.2,3030.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764964175643,0.16494,3030.7,3030.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1764964175841,2.47444,3030.7,3030.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764964176138,9.68644548,3030.7,3030.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764964176344,2.3095,3030.2,3030.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1764964176642,2.3095,3030.2,3030.1,5.57126649]
["bitfinex-derivatives","ETHF0:USTF0",1764964176846,2.47444,3030.7,3030.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764964177042,2.3095,3030.6,3030.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764964177349,3.34958322,3030.6,3030.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764964177641,1.1705,3030.2,3030.1,5.57126649]
["bitfinex-derivatives","ETHF0:USTF0",1764964177843,2.3095,3030.2,3030.1,5.57126649]
["bitfinex-derivatives","ETHF0:USTF0",1764964178044,1.1705,3030.2,3030.1,5.57126649]
["bitfinex-derivatives","ETHF0:USTF0",1764964179846,0.31256342,3030.6,3030.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964180048,9.557,3030.6,3030.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964180252,12.17906342,3030.6,3030.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964180447,12.90710097,3030.6,3030.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964181540,15.34610097,3030.6,3030.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964181748,16.48510097,3030.6,3030.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764964182249,2.3095,3030.2,3030.1,0.00226649]
["bitfinex-derivatives","ETHF0:USTF0",1764964182452,3.35010097,3030.2,3030.1,2.36346649]
["bitfinex-derivatives","ETHF0:USTF0",1764964183246,2.3095,3029.8,3029.7,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764964183952,3.2078,3030.2,3029.7,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764964184148,1.04061749,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964184348,3.2078,3030.2,3030.1,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764964184650,2.3095,3030.1,3030.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764964184846,2.62196818,3030.1,3030.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764964185352,1.48296818,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964185546,2.62196818,3030.1,3030.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764964186153,2.62196818,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964186347,1.48296818,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964186650,1.1705,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964186847,1.48284556,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964187055,2.62184556,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964188339,2.3095,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964189055,1.1705,3030.1,3030.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764964189256,2.4742596,3030.3,3030.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964189554,2.162,3030.1,3030.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964189856,2.47423878,3030.1,3030.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964190050,2.162,3030.1,3030.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964190256,2.47423707,3030.1,3030.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964190454,2.162,3030.1,3030.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764964190953,2.47421718,3030.1,3030.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764964191148,2.47421718,3030.1,3030.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764964191354,2.162,3029.7,3029.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964191655,2.162,3029.6,3029.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764964192253,2.162,3029.6,3029.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764964192453,4.3128,3029.7,3029.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964192755,0.16992845,3030.0,3029.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764964192756,0.16992845,3030.0,3029.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964192946,1.27492845,3030.0,3029.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964193149,1.42207488,3030.0,3029.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964193348,0.31707488,3030.0,3029.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964193549,0.00494845,3030.0,3029.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964196954,3.2078,3030.2,3030.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964197160,1.93783915,3031.0,3030.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964197161,6.711,3030.7,3030.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964197360,7.75068509,3030.7,3030.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964197564,7.02323534,3030.7,3030.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964197759,0.00413031,3031.1,3031.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964200363,1.10913031,3031.1,3031.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964200565,1.42145496,3031.1,3031.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964200761,0.00413031,3031.1,3031.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764964204065,1.19343031,3031.1,3031.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964204262,2.42353031,3031.1,3031.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964204458,0.00413031,3031.1,3031.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1764964205768,1.19343031,3031.1,3031.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1764964205969,3.0429,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964206571,0.00413031,3031.1,3031.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964206766,3.2078,3031.8,3031.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964206767,2.847,3032.0,3031.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964207166,15.5504,3032.2,3032.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964207372,2.4194,3032.5,3032.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964207668,16.3388,3032.7,3032.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964207669,18.7582,3032.7,3032.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964207871,0.62844845,3033.0,3032.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964208067,0.62844845,3033.0,3032.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964208068,16.17884845,3033.0,3032.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964208371,1.8128,3033.5,3033.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964208670,16.1739,3033.5,3033.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964208871,13.13,3033.5,3033.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764964209068,16.1729,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964209471,0.00494845,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964209771,0.00494845,3033.4,3033.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964209967,1.19424845,3033.4,3033.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964210461,0.00494845,3033.4,3033.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964210662,2.42434845,3033.4,3033.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964211173,1.1893,3032.5,3032.4,2.4575932]
["bitfinex-derivatives","ETHF0:USTF0",1764964211766,3.0429,3032.5,3032.4,0.0037932]
["bitfinex-derivatives","ETHF0:USTF0",1764964212069,2.4194,3031.9,3031.8,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764964212973,1.1893,3031.9,3031.8,5.66438827]
["bitfinex-derivatives","ETHF0:USTF0",1764964213171,12.9913,3032.5,3031.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964213471,12.9913,3032.5,3032.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964213472,1.1893,3032.5,3032.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964213677,2.4194,3032.3,3032.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764964213877,1.1893,3032.3,3032.2,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764964214075,1.8128,3032.5,3032.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964214276,1.8128,3032.5,3032.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964214576,1.1893,3032.5,3032.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964215376,7.569,3032.8,3032.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964215576,4.3971,3032.9,3032.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964215779,3.2078,3032.9,3032.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964217481,3.21274845,3033.4,3032.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964217678,5.63214845,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964217878,4.40204845,3033.4,3033.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964218080,0.00494845,3033.4,3033.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964219583,0.00494845,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964219584,0.00417028,3033.5,3033.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964220083,0.6235,3034.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964220084,10.256,3034.3,3033.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764964220283,10.256,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964220587,0.6235,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964220588,0.00494845,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964220790,1.1893,3033.9,3033.8,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764964220978,0.0026978,3033.9,3033.8,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764964221280,0.00494845,3034.4,3034.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964222181,0.00494845,3034.4,3034.3,2.45713635]
["bitfinex-derivatives","ETHF0:USTF0",1764964222388,0.00888307,3034.4,3034.3,2.45713635]
["bitfinex-derivatives","ETHF0:USTF0",1764964223386,3.034,3034.9,3034.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964224391,0.00337395,3034.9,3034.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964225986,3.2078,3035.9,3035.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964226183,3.2078,3035.9,3035.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964226585,5.6272,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964227088,5.80102493,3035.9,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964227289,0.78818,3035.5,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964227486,2.76418,3035.5,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964227783,2.76418,3035.5,3034.8,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764964227982,1.8128,3035.5,3035.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764964228183,1.1893,3035.5,3035.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764964228586,2.4194,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964228890,2.4194,3035.3,3035.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764964229081,1.1893,3035.3,3035.2,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764964229681,1.1893,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964229682,2.4194,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964230278,1.2785,3034.9,3034.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764964230590,1.2785,3034.9,3034.8,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764964230890,2.4961,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964231286,2.4961,3034.6,3034.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964231491,2.4961,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964231991,8.4961,3034.4,3033.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964232183,2.4961,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964232389,0.73134845,3034.0,3033.6,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764964233187,0.73542694,3034.0,3033.6,5.67938236]
["bitfinex-derivatives","ETHF0:USTF0",1764964233494,1.2785,3033.7,3033.6,4.39808236]
["bitfinex-derivatives","ETHF0:USTF0",1764964233892,2.4961,3033.7,3033.6,3.21058236]
["bitfinex-derivatives","ETHF0:USTF0",1764964234286,2.4961,3033.7,3033.6,0.00278236]
["bitfinex-derivatives","ETHF0:USTF0",1764964234690,0.73542694,3034.0,3033.6,0.00278236]
["bitfinex-derivatives","ETHF0:USTF0",1764964234691,0.73542694,3034.0,3033.6,2.47158236]
["bitfinex-derivatives","ETHF0:USTF0",1764964235089,0.73542694,3034.0,3033.6,1.28408236]
["bitfinex-derivatives","ETHF0:USTF0",1764964235291,0.00902694,3034.0,3033.9,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764964235699,5.7039,3034.7,3034.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764964235894,4.4863,3034.7,3034.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764964236091,4.4863,3034.7,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964236092,1.2785,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964236291,2.4961,3033.9,3033.6,0.00278236]
["bitfinex-derivatives","ETHF0:USTF0",1764964236495,2.4961,3033.7,3033.6,0.00278236]
["bitfinex-derivatives","ETHF0:USTF0",1764964236788,0.00262105,3033.7,3033.6,2.47158236]
["bitfinex-derivatives","ETHF0:USTF0",1764964236989,1.28112105,3033.7,3033.6,1.19028236]
["bitfinex-derivatives","ETHF0:USTF0",1764964237185,2.49872105,3033.7,3033.6,0.00278236]
["bitfinex-derivatives","ETHF0:USTF0",1764964237992,0.00262105,3033.7,3033.6,2.47158236]
["bitfinex-derivatives","ETHF0:USTF0",1764964238191,1.28112105,3033.7,3033.6,1.19028236]
["bitfinex-derivatives","ETHF0:USTF0",1764964239500,0.00262105,3033.7,3033.6,2.47158236]
["bitfinex-derivatives","ETHF0:USTF0",1764964241510,2.49872105,3033.7,3033.6,0.00278236]
["bitfinex-derivatives","ETHF0:USTF0",1764964242096,2.6609,3033.4,3033.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964242301,2.4961,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964242502,0.1648,3033.4,3033.0,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764964242713,6.0924,3033.5,3033.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764964243004,1.2785,3033.1,3033.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764964243201,2.4961,3033.1,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964243607,1.2785,3033.4,3033.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764964243901,15.3935,3033.5,3033.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764964244209,15.3935,3033.5,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964245799,3.2225,3033.5,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964246407,2.4961,3033.1,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964246602,2.4961,3033.1,3033.0,4.39877079]
["bitfinex-derivatives","ETHF0:USTF0",1764964246909,0.7264,3033.5,3033.0,5.68007079]
["bitfinex-derivatives","ETHF0:USTF0",1764964247108,1.2785,3033.1,3033.0,5.68007079]
["bitfinex-derivatives","ETHF0:USTF0",1764964248002,2.0049,3033.5,3033.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764964248307,3.2225,3033.5,3033.0,3.86307079]
["bitfinex-derivatives","ETHF0:USTF0",1764964248505,16.3365,3033.5,3033.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764964249812,16.3365,3033.5,3033.0,3.86307079]
["bitfinex-derivatives","ETHF0:USTF0",1764964251906,2.4961,3033.1,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964252610,2.4961,3033.1,3033.0,4.39877079]
["bitfinex-derivatives","ETHF0:USTF0",1764964253009,2.4961,3033.1,3033.0,5.68007079]
["bitfinex-derivatives","ETHF0:USTF0",1764964253508,2.4961,3033.1,3033.0,4.39877079]
["bitfinex-derivatives","ETHF0:USTF0",1764964253708,2.4961,3033.1,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964253918,2.4961,3033.1,3033.0,5.57917079]
["bitfinex-derivatives","ETHF0:USTF0",1764964254715,2.4913,3033.4,3033.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964255113,1.2991,3033.4,3033.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964255313,1.8607,3033.5,3033.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964255817,3.0529,3033.5,3033.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964256513,2.32912105,3033.7,3033.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964256913,1.13692105,3033.7,3033.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964257315,2.32912105,3033.7,3033.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764964259422,2.32912105,3033.7,3033.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764964260118,2.3016,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964260822,1.1696,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964261018,0.00262105,3033.7,3033.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964261320,2.211058,3033.7,3033.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964261517,3.343058,3033.7,3033.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964262324,2.61535529,3033.7,3033.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964263826,2.61535529,3033.7,3033.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764964264625,2.30422105,3033.7,3033.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764964264828,1.1696,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964265030,2.3016,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964265228,1.1696,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964265929,2.3016,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964266129,3.0129,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964267122,1.8809,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964267329,1.1696,3033.5,3033.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964267630,0.00262105,3033.7,3033.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964268027,0.16970845,3034.0,3033.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964268229,1.03884002,3034.2,3033.9,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964268431,2.3016,3034.9,3034.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964268620,0.7113,3034.5,3034.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764964268825,2.3016,3034.3,3034.2,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764964269132,2.30532798,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964269638,0.00372798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964270527,1.17332798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964271432,0.00372798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964272326,2.30532798,3034.3,3033.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964273236,1.1696,3034.0,3033.9,2.25654845]
["bitfinex-derivatives","ETHF0:USTF0",1764964273729,2.3016,3034.0,3033.9,2.25654845]
["bitfinex-derivatives","ETHF0:USTF0",1764964273934,1.1696,3034.0,3033.9,2.25654845]
["bitfinex-derivatives","ETHF0:USTF0",1764964274130,2.30532798,3034.3,3034.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764964274330,1.17332798,3034.3,3034.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764964274629,0.00372798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964280926,1.17332798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964281334,0.00372798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964282243,2.30532798,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964282640,2.30532798,3034.3,3034.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764964283036,2.30532798,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964283235,2.47007798,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964283440,2.78047606,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964283633,2.78047606,3034.3,3034.2,2.4700086]
["bitfinex-derivatives","ETHF0:USTF0",1764964283943,3.0129,3034.0,3033.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964284744,2.3016,3033.1,3033.0,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764964285040,6.54759272,3033.1,3033.0,1.14827079]
["bitfinex-derivatives","ETHF0:USTF0",1764964285340,8.8496,3033.3,3033.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764964286436,2.3016,3033.1,3033.0,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764964287140,2.3016,3033.1,3033.0,1.14827079]
["bitfinex-derivatives","ETHF0:USTF0",1764964287344,2.3016,3033.1,3033.0,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764964287646,15.2626,3033.2,3033.0,3.21127079]
["bitfinex-derivatives","ETHF0:USTF0",1764964287846,2.3016,3033.1,3033.0,4.35607079]
["bitfinex-derivatives","ETHF0:USTF0",1764964288732,2.3016,3033.1,3033.0,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764964289634,2.3016,3033.1,3033.0,2.17397079]
["bitfinex-derivatives","ETHF0:USTF0",1764964289840,1.1696,3033.1,3033.0,5.38177079]
["bitfinex-derivatives","ETHF0:USTF0",1764964290143,2.2277,3033.1,3033.0,5.38177079]
["bitfinex-derivatives","ETHF0:USTF0",1764964291146,12.961,3033.2,3033.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964291342,5.36,3033.8,3033.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964291542,18.472,3033.8,3033.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964291740,1.0941,3033.5,3033.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1764964292050,17.4139,3033.8,3033.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964292345,16.3198,3033.8,3033.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764964292747,18.472,3033.8,3033.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964293246,15.2642,3033.8,3033.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964293545,3.2078,3034.2,3034.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964293546,4.3019,3034.2,3034.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964293750,17.4139,3034.2,3034.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964293950,18.472,3034.2,3034.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964296858,18.471,3034.2,3034.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964297060,15.2632,3034.2,3034.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964297955,0.685,3035.5,3034.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764964298156,2.1522,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964298360,2.1522,3035.4,3035.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764964298560,1.0941,3035.4,3035.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764964298755,1.0941,3035.5,3035.4,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964298959,6.1712,3035.6,3035.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764964299158,2.8372,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964301662,14.8362,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964302062,2.8372,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964302265,2.8372,3035.5,3035.4,1.07257487]
["bitfinex-derivatives","ETHF0:USTF0",1764964302972,2.8372,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964303465,1.0941,3035.5,3035.4,2.09827487]
["bitfinex-derivatives","ETHF0:USTF0",1764964303660,2.8372,3035.5,3035.4,1.07257487]
["bitfinex-derivatives","ETHF0:USTF0",1764964303857,2.8372,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964304363,1.0941,3035.5,3035.4,2.09827487]
["bitfinex-derivatives","ETHF0:USTF0",1764964304758,0.00360239,3035.6,3035.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764964306769,0.00494845,3035.8,3035.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764964306960,0.00494845,3035.8,3035.7,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764964307469,0.00494845,3035.8,3035.7,46.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764964307972,2.08005927,3035.8,3035.7,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1764964308175,2.08005927,3035.8,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964308176,1.0122,3035.5,3035.4,2.01727487]
["bitfinex-derivatives","ETHF0:USTF0",1764964308567,0.00795927,3035.8,3035.4,42.81727487]
["bitfinex-derivatives","ETHF0:USTF0",1764964308771,1.99815927,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964309073,1.99815927,3035.8,3035.7,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764964309262,1.99815927,3035.8,3035.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764964309462,1.99815927,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964309869,0.00795927,3035.8,3035.4,2.01727487]
["bitfinex-derivatives","ETHF0:USTF0",1764964310069,1.99815927,3035.8,3035.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764964310265,1.99815927,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964310569,1.0122,3035.5,3035.4,2.01727487]
["bitfinex-derivatives","ETHF0:USTF0",1764964310977,2.6054,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964311178,2.77008,3035.5,3035.4,0.00337487]
["bitfinex-derivatives","ETHF0:USTF0",1764964311380,2.6054,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964312480,2.6054,3035.0,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964313072,2.6054,3035.0,3034.9,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764964314180,0.6152,3035.0,3034.9,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764964314379,2.6054,3035.0,3034.9,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764964314676,2.6054,3035.0,3034.9,0.9944952]
["bitfinex-derivatives","ETHF0:USTF0",1764964314868,2.6054,3035.0,3034.9,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764964317577,14.1162,3035.0,3034.9,2.0167952]
["bitfinex-derivatives","ETHF0:USTF0",1764964317976,15.0942,3035.0,3034.9,2.0167952]
["bitfinex-derivatives","ETHF0:USTF0",1764964318172,15.7094,3035.0,3034.9,0.9944952]
["bitfinex-derivatives","ETHF0:USTF0",1764964318678,13.104,3035.0,3034.9,2.0167952]
["bitfinex-derivatives","ETHF0:USTF0",1764964319078,15.7094,3035.0,3034.9,0.9944952]
["bitfinex-derivatives","ETHF0:USTF0",1764964321081,15.7094,3035.0,3034.9,5.2245952]
["bitfinex-derivatives","ETHF0:USTF0",1764964321881,15.7094,3035.0,3034.9,4.2022952]
["bitfinex-derivatives","ETHF0:USTF0",1764964322079,15.7094,3035.0,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964322382,2.5385,3035.5,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964322588,2.5543,3035.0,3034.9,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764964323281,0.9665,3035.0,3034.9,1.8749952]
["bitfinex-derivatives","ETHF0:USTF0",1764964323481,5.1311,3035.3,3035.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964323682,2.5543,3035.0,3034.9,1.8749952]
["bitfinex-derivatives","ETHF0:USTF0",1764964323880,2.5543,3035.0,3034.9,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1764964324385,2.5543,3035.0,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964324686,7.75569,3035.4,3035.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964324687,13.6903,3035.4,3035.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964325080,13.6903,3035.4,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964325488,0.9665,3035.0,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964326183,11.767,3035.4,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964327890,0.9665,3035.0,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964328089,1.9233,3035.0,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964328282,2.5543,3035.0,3034.9,4.1336952]
["bitfinex-derivatives","ETHF0:USTF0",1764964328477,2.5543,3035.0,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964330289,2.08799,3035.3,3035.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964330484,12.74099,3035.3,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964330685,2.5543,3035.0,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964332282,2.5543,3035.0,3034.9,4.1336952]
["bitfinex-derivatives","ETHF0:USTF0",1764964333090,2.5543,3035.0,3034.9,0.9258952]
["bitfinex-derivatives","ETHF0:USTF0",1764964333296,2.5385,3035.5,3035.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964333495,13.20393391,3035.5,3035.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964333690,12.1535,3035.5,3035.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964333996,1.9233,3035.4,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964334395,1.9233,3035.4,3035.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764964334793,5.1311,3035.7,3035.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964334991,4.1743,3035.7,3035.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964335194,5.1311,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964335792,1.9233,3035.4,3035.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764964336593,1.5975,3035.5,3035.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964337098,2.5543,3035.5,3035.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964337305,2.5543,3035.5,3035.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964337596,1.9233,3035.4,3035.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764964337788,1.9233,3035.5,3035.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964337984,1.9233,3035.5,3035.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964337985,2.5543,3035.5,3035.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964338187,2.5543,3035.5,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964338392,2.5543,3035.5,3035.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964338998,1.9233,3035.4,3035.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764964339197,1.9233,3035.4,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964339597,0.9665,3035.0,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964339796,0.631,3035.5,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964339998,1.9233,3035.0,3034.9,5.0827952]
["bitfinex-derivatives","ETHF0:USTF0",1764964340193,2.5543,3035.0,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964340594,3.60608802,3035.0,3034.9,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1764964342293,3.60608802,3035.0,3034.9,3.19217003]
["bitfinex-derivatives","ETHF0:USTF0",1764964342490,1.9233,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964342697,13.101,3034.3,3034.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964342896,13.4119339,3034.3,3034.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964343098,14.80857197,3034.3,3034.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764964343301,14.0675,3034.3,3034.2,1.87525186]
["bitfinex-derivatives","ETHF0:USTF0",1764964343602,14.0675,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964343603,16.07585043,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964345090,15.76503588,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964345300,15.0243,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964345706,15.33485051,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964346201,15.0243,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964348794,1.9233,3034.3,3034.2,0.92615186]
["bitfinex-derivatives","ETHF0:USTF0",1764964348996,15.0263,3034.3,3034.2,0.92615186]
["bitfinex-derivatives","ETHF0:USTF0",1764964349195,4.1743,3034.5,3034.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964349399,18.54428316,3034.5,3034.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764964350107,3.2078,3034.5,3034.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964350901,3.2078,3034.5,3034.4,42.8382]
["bitfinex-derivatives","ETHF0:USTF0",1764964351103,3.2078,3034.5,3034.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964351300,14.1394,3034.7,3034.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964351608,2.1014,3034.6,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964351807,1.0364,3034.3,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964352010,13.103,3034.7,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964353208,1.0364,3034.3,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964356913,2.1014,3034.3,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964357311,2.1014,3034.3,3034.2,1.00665186]
["bitfinex-derivatives","ETHF0:USTF0",1764964357909,2.1014,3034.3,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964358310,1.0364,3034.3,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964358510,5.3092,3034.5,3034.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964358712,5.3092,3034.5,3034.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764964359002,3.2078,3034.5,3034.2,2.04135186]
["bitfinex-derivatives","ETHF0:USTF0",1764964359203,5.3092,3034.5,3034.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964359709,2.1014,3034.6,3034.5,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764964359915,3.2078,3035.2,3034.5,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764964360508,3.15145693,3035.1,3035.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764964361310,3.31615693,3035.1,3035.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764964362117,2.2661,3035.1,3035.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764964363015,4.2442,3035.2,3035.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964363206,5.3092,3035.2,3035.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964363518,5.3092,3035.2,3035.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764964365112,1.0364,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964365619,1.0364,3034.7,3034.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764964366012,5.3092,3035.2,3035.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764964366209,5.61948046,3035.2,3034.5,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764964366418,5.3092,3035.2,3034.5,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764964366718,18.4112,3035.2,3034.5,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764964367124,2.32938747,3035.1,3035.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764964367321,3.07035526,3035.1,3035.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764964367722,1.9657,3034.6,3034.5,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764964367921,1.9657,3034.6,3034.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764964368122,0.9831,3034.6,3034.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764964368422,1.9657,3034.6,3034.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764964368813,0.9831,3034.6,3034.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764964369418,1.9657,3034.6,3034.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764964369816,1.9657,3034.6,3034.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764964370017,1.9657,3034.6,3034.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764964370226,1.9657,3034.6,3034.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764964370425,1.9657,3034.6,3034.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764964372224,3.2078,3034.8,3034.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964373227,11.2467,3035.0,3034.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964373427,11.55747184,3035.0,3034.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964373628,12.29920672,3035.0,3034.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964374431,3.01820672,3035.0,3034.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964377135,2.03560672,3035.0,3034.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964378026,3.01820672,3035.0,3034.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764964380129,3.01820672,3035.0,3034.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764964380336,1.8885,3034.6,3034.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764964380627,1.8885,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964381026,2.1995952,3034.3,3034.2,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1764964381222,2.1995952,3034.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964381223,1.8885,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964381434,12.94181382,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964382037,12.94181382,3034.1,3034.0,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764964382038,13.54435382,3034.1,3034.0,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764964382336,4.1486,3034.4,3034.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964382639,17.2476,3034.4,3034.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964382831,4.1486,3034.4,3034.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964383034,1.8885,3034.4,3034.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964383232,1.8885,3034.4,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964383539,1.8885,3034.4,3034.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964383728,1.8885,3034.1,3034.0,5.61732441]
["bitfinex-derivatives","ETHF0:USTF0",1764964383928,0.9408,3034.1,3034.0,5.61732441]
["bitfinex-derivatives","ETHF0:USTF0",1764964384140,1.05326555,3034.6,3034.0,5.61732441]
["bitfinex-derivatives","ETHF0:USTF0",1764964384435,2.94176555,3034.6,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964384639,1.05326555,3034.5,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964384830,0.31085564,3034.6,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964385029,1.05326866,3034.6,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964385237,1.99406866,3034.6,3034.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764964385437,2.94176866,3034.6,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964385637,1.05326866,3034.5,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964385836,0.31085564,3034.6,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964386036,0.9408,3034.1,3034.0,4.70432441]
["bitfinex-derivatives","ETHF0:USTF0",1764964386231,0.9408,3034.1,3034.0,5.61732441]
["bitfinex-derivatives","ETHF0:USTF0",1764964386432,5.0963,3034.5,3034.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764964386640,3.51863364,3034.5,3034.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964386834,4.1486,3034.5,3034.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964387637,5.0963,3034.5,3034.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964387837,4.1486,3034.5,3034.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964388042,5.0963,3034.5,3034.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764964388535,5.0963,3034.5,3034.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764964388842,5.40715169,3034.5,3034.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764964389140,6.14958219,3034.5,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964389339,5.0963,3034.5,3034.0,3.81582441]
["bitfinex-derivatives","ETHF0:USTF0",1764964389540,1.8885,3034.1,3034.0,3.21162441]
["bitfinex-derivatives","ETHF0:USTF0",1764964390032,2.05326,3034.1,3034.0,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1764964390233,3.105478,3034.1,3034.0,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1764964391435,16.205478,3034.1,3034.0,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1764964391636,2.940718,3034.1,3034.0,4.70432441]
["bitfinex-derivatives","ETHF0:USTF0",1764964391835,2.940718,3034.1,3034.0,3.21162441]
["bitfinex-derivatives","ETHF0:USTF0",1764964391836,14.9885,3034.1,3034.0,3.21162441]
["bitfinex-derivatives","ETHF0:USTF0",1764964392335,16.04063016,3034.1,3034.0,3.21162441]
["bitfinex-derivatives","ETHF0:USTF0",1764964393035,16.04045186,3034.1,3034.0,3.21162441]
["bitfinex-derivatives","ETHF0:USTF0",1764964393532,16.04045186,3034.1,3034.0,4.70432441]
["bitfinex-derivatives","ETHF0:USTF0",1764964394640,16.04045186,3034.1,3034.0,3.21162441]
["bitfinex-derivatives","ETHF0:USTF0",1764964395741,16.04045186,3034.1,3034.0,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1764964396342,16.04045186,3034.1,3034.0,1.49652441]
["bitfinex-derivatives","ETHF0:USTF0",1764964396537,15.29915579,3034.1,3034.0,1.49652441]
["bitfinex-derivatives","ETHF0:USTF0",1764964396734,14.9885,3034.1,3034.0,1.49652441]
["bitfinex-derivatives","ETHF0:USTF0",1764964397041,15.29897763,3034.1,3034.0,1.49652441]
["bitfinex-derivatives","ETHF0:USTF0",1764964398839,14.9885,3034.1,3034.0,1.49652441]
["bitfinex-derivatives","ETHF0:USTF0",1764964400442,14.0408,3034.1,3034.0,2.40952441]
["bitfinex-derivatives","ETHF0:USTF0",1764964400840,5.0963,3034.4,3034.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764964401041,0.9408,3034.1,3034.0,2.40952441]
["bitfinex-derivatives","ETHF0:USTF0",1764964401243,0.9408,3034.1,3034.0,5.61732441]
["bitfinex-derivatives","ETHF0:USTF0",1764964401546,0.9408,3034.6,3034.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764964401734,8.462,3034.6,3034.5,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764964402135,0.16471,3035.1,3034.5,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764964402341,3.656,3035.0,3034.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1764964402538,5.5445,3035.0,3034.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764964402738,1.8885,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964403341,1.8885,3034.7,3034.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764964403547,1.8885,3034.1,3034.0,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1764964403739,1.8885,3034.0,3033.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964403942,11.3685,3034.0,3033.9,0.89344845]
["bitfinex-derivatives","ETHF0:USTF0",1764964404143,11.3685,3034.0,3033.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964404640,11.3685,3034.0,3033.9,0.00763505]
["bitfinex-derivatives","ETHF0:USTF0",1764964405643,14.9885,3034.0,3033.9,0.00763505]
["bitfinex-derivatives","ETHF0:USTF0",1764964407242,15.299185,3034.0,3033.9,0.00763505]
["bitfinex-derivatives","ETHF0:USTF0",1764964408049,15.771545,3034.0,3033.9,0.00763505]
["bitfinex-derivatives","ETHF0:USTF0",1764964408246,16.51310995,3034.0,3033.9,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964408452,1.8885,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964409448,1.8885,3033.7,3033.6,3.21169357]
["bitfinex-derivatives","ETHF0:USTF0",1764964410040,0.00494845,3034.3,3034.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1764964410244,1.3932,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964410444,1.3932,3033.9,3033.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764964410638,0.6966,3033.9,3033.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764964410838,1.3932,3033.9,3033.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764964411246,0.6966,3033.9,3033.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764964411644,9.432,3034.1,3033.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764964411847,10.8252,3034.1,3034.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1764964412153,11.87863736,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964412354,1.55797,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964412543,1.21826092,3033.9,3033.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1764964412749,1.3854,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964412944,11.8984,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964413855,11.90075156,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964414152,12.9540298,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964414354,11.90075156,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964415858,0.69505156,3032.8,3032.7,0.86099583]
["bitfinex-derivatives","ETHF0:USTF0",1764964416153,0.69505156,3032.8,3032.7,1.66859583]
["bitfinex-derivatives","ETHF0:USTF0",1764964416353,6.20975156,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964418457,6.20975156,3032.8,3032.7,0.86099583]
["bitfinex-derivatives","ETHF0:USTF0",1764964419347,4.82435156,3032.8,3032.7,1.66859583]
["bitfinex-derivatives","ETHF0:USTF0",1764964422361,6.20975156,3032.8,3032.7,1.66859583]
["bitfinex-derivatives","ETHF0:USTF0",1764964422551,5.51705156,3032.8,3032.7,1.66859583]
["bitfinex-derivatives","ETHF0:USTF0",1764964424555,4.82435156,3032.8,3032.7,4.87639583]
["bitfinex-derivatives","ETHF0:USTF0",1764964427363,6.07545156,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964433357,6.38561878,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964433758,7.29374126,3032.8,3032.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1764964434364,1.1096,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964434669,1.1096,3032.0,3031.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764964434961,0.5548,3031.6,3031.5,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1764964435264,3.2078,3032.1,3031.5,2.12839058]
["bitfinex-derivatives","ETHF0:USTF0",1764964435464,0.00494845,3031.9,3031.5,2.12839058]
["bitfinex-derivatives","ETHF0:USTF0",1764964435662,1.11454845,3031.9,3031.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764964436164,1.11454845,3031.9,3031.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764964437268,1.1096,3031.6,3031.5,2.12839058]
["bitfinex-derivatives","ETHF0:USTF0",1764964437665,0.5548,3031.6,3031.5,2.12839058]
["bitfinex-derivatives","ETHF0:USTF0",1764964437867,1.11454845,3031.9,3031.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764964438270,1.11454845,3031.9,3031.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764964439067,0.5548,3031.6,3031.5,2.12839058]
["bitfinex-derivatives","ETHF0:USTF0",1764964439667,0.00494845,3031.9,3031.5,2.12839058]
["bitfinex-derivatives","ETHF0:USTF0",1764964439979,0.91834845,3031.9,3031.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764964440271,0.9134,3031.6,3031.5,0.00279058]
["bitfinex-derivatives","ETHF0:USTF0",1764964440576,7.1367,3031.6,3031.5,2.06049058]
["bitfinex-derivatives","ETHF0:USTF0",1764964440964,6.68,3031.6,3031.5,2.06049058]
["bitfinex-derivatives","ETHF0:USTF0",1764964442074,0.46164845,3031.9,3031.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964442276,6.97164845,3031.9,3031.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964442470,0.00494845,3031.9,3031.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964442976,0.91834845,3031.9,3031.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964443281,0.00494845,3031.9,3031.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964444764,0.4567,3031.6,3031.5,2.06049058]
["bitfinex-derivatives","ETHF0:USTF0",1764964445572,0.00494845,3031.9,3031.5,2.06049058]
["bitfinex-derivatives","ETHF0:USTF0",1764964445773,0.91834845,3031.9,3031.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764964446075,0.46164845,3031.9,3031.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964446370,0.00494845,3031.9,3031.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764964446570,0.74443929,3032.5,3032.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964446768,3.2078,3032.6,3032.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764964447078,3.2027,3032.7,3032.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964447263,4.25765118,3032.7,3032.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964447670,0.00235156,3032.8,3032.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964448872,0.00494845,3033.0,3032.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964450085,0.00855222,3033.0,3032.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964453279,1.8556,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964453481,2.3232,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964453678,1.388,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964454281,2.32698223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964456175,1.85938223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964456970,1.39178223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964465488,2.32698223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964465784,1.85938223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964465986,1.39178223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964469289,2.32698223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964469688,1.85938223,3033.7,3033.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764964470291,0.758,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964470489,1.39178223,3033.7,3033.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764964470682,1.77078223,3033.7,3033.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764964470888,2.14978223,3033.7,3033.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764964471089,0.00378223,3033.7,3033.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964471294,0.76178223,3033.7,3033.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964471586,0.38278223,3033.7,3033.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964472195,0.00378223,3033.7,3033.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964475598,0.16474,3034.5,3033.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764964475599,0.16474,3034.5,3034.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964475799,0.92274,3034.5,3034.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964475996,3.9658,3034.7,3034.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964476196,5.01916432,3034.7,3034.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764964476403,0.758,3034.6,3034.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764964476598,1.81538846,3034.6,3034.5,0.47735515]
["bitfinex-derivatives","ETHF0:USTF0",1764964477499,1.07219702,3034.6,3034.5,0.47735515]
["bitfinex-derivatives","ETHF0:USTF0",1764964477804,1.81638482,3034.6,3034.5,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1764964481504,1.81638482,3034.6,3034.5,0.47735515]
["bitfinex-derivatives","ETHF0:USTF0",1764964483006,1.81638482,3034.6,3034.5,1.26325515]
["bitfinex-derivatives","ETHF0:USTF0",1764964483507,1.81638482,3034.6,3034.5,0.47735515]
["bitfinex-derivatives","ETHF0:USTF0",1764964484310,1.81638482,3034.6,3034.5,1.26325515]
["bitfinex-derivatives","ETHF0:USTF0",1764964485605,1.43738482,3034.6,3034.5,2.04355515]
["bitfinex-derivatives","ETHF0:USTF0",1764964486208,1.81638482,3034.6,3034.5,2.04355515]
["bitfinex-derivatives","ETHF0:USTF0",1764964486410,1.43738482,3034.6,3034.5,2.04355515]
["bitfinex-derivatives","ETHF0:USTF0",1764964487413,1.05838482,3034.6,3034.5,2.04355515]
["bitfinex-derivatives","ETHF0:USTF0",1764964487612,3.2078,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964487812,4.26164675,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964488014,3.95076344,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964488419,3.2078,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964488610,3.21049419,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964489010,3.97009419,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964489212,4.33318701,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964489413,3.59029419,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964489817,3.97009419,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964490012,5.02374685,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964491321,4.71292258,3034.7,3034.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764964491521,3.95332258,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964491825,3.21049419,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964492010,0.00269419,3034.7,3034.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964492214,0.00494845,3034.9,3034.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964492419,13.092,3035.0,3034.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964493119,13.09522468,3035.0,3034.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964494724,13.48262468,3035.0,3034.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964494925,13.87002468,3035.0,3034.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964495218,13.09522468,3035.0,3034.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964496924,13.87002468,3035.0,3034.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764964497119,0.7748,3034.9,3034.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764964497325,2.40389143,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964497829,3.45554718,3034.9,3034.8,3.19882741]
["bitfinex-derivatives","ETHF0:USTF0",1764964498321,3.45554718,3034.9,3034.5,0.43445515]
["bitfinex-derivatives","ETHF0:USTF0",1764964498322,1.21637575,3034.9,3034.5,0.43445515]
["bitfinex-derivatives","ETHF0:USTF0",1764964499326,1.21637575,3034.9,3034.5,1.15105515]
["bitfinex-derivatives","ETHF0:USTF0",1764964500118,1.21637575,3034.9,3034.5,0.43445515]
["bitfinex-derivatives","ETHF0:USTF0",1764964500320,1.21637575,3034.9,3034.5,1.19075515]
["bitfinex-derivatives","ETHF0:USTF0",1764964500728,1.21637575,3034.9,3034.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964500922,1.21637575,3034.9,3034.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764964501222,13.09522468,3035.0,3034.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964501223,0.00322468,3035.0,3034.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964501422,0.00322468,3035.0,3034.9,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764964501630,0.00494845,3035.3,3035.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964502635,0.00861882,3035.3,3035.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964504330,0.00861882,3035.3,3035.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764964504527,0.00861882,3035.3,3035.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964517437,0.16465,3036.2,3036.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964517637,1.21791296,3036.2,3036.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964518444,0.16466,3035.9,3035.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964518635,3.2078,3035.9,3035.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764964518839,3.2078,3035.1,3035.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764964519145,17.34306296,3035.1,3035.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764964521445,17.34306296,3035.1,3035.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764964521837,17.34306296,3035.1,3035.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764964522039,17.34306296,3035.1,3035.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764964522248,17.34306296,3035.1,3035.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764964522750,17.34306296,3035.1,3035.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764964522947,17.34306296,3035.1,3035.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764964523851,17.34306296,3035.1,3034.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964523852,17.03253215,3035.1,3034.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964524046,0.16472,3034.9,3034.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1764964524348,0.16472,3034.9,3034.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964524541,10.26672,3034.9,3034.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764964525143,3.2078,3035.1,3035.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764964526050,4.26118052,3035.1,3035.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764964526851,3.2078,3035.1,3035.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764964529546,3.2078,3035.5,3035.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964532353,3.2078,3035.5,3035.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764964532354,13.082,3035.6,3035.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764964532546,14.13561513,3035.6,3035.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764964533842,0.00285629,3036.2,3036.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964534347,3.2078,3036.4,3036.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964534546,0.00494845,3036.5,3036.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964535351,8.553,3036.7,3036.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964536351,8.55626565,3036.7,3036.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964539357,0.00326565,3036.7,3036.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964545850,0.00326565,3036.7,3036.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764964546056,0.00326565,3036.7,3036.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964548063,0.00326565,3036.7,3036.6,3.12212193]
["bitfinex-derivatives","ETHF0:USTF0",1764964548362,0.00326565,3036.7,3036.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764964550765,0.16462,3036.6,3036.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764964551064,0.16462,3036.6,3036.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764964551258,0.16462,3036.6,3036.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764964552262,0.00326565,3036.7,3036.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764964552960,0.00326565,3036.7,3036.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764964553170,0.00326565,3036.7,3036.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764964553964,0.16462,3036.6,3036.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764964556268,0.16462,3036.6,3036.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764964557168,0.16462,3036.6,3036.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764964559665,0.16462,3036.6,3036.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764964560666,0.31352877,3036.7,3036.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764964560870,1.0524911,3036.7,3036.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764964561069,1.2171111,3036.7,3036.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764964561366,1.2171111,3036.7,3036.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764964561671,1.2171111,3036.7,3036.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764964562262,1.2171111,3036.7,3036.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764964563867,1.2171111,3036.7,3036.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764964565077,14.2901111,3036.7,3036.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764964567086,14.2901111,3036.7,3036.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764964567881,0.16463,3036.4,3036.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964568085,0.16468,3035.7,3035.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764964568389,16.47722596,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964568581,17.52645141,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964569382,14.8488,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964569589,16.47722596,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964573381,16.47722596,3035.6,3035.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764964573689,16.47722596,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964574590,14.8488,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964576290,14.8488,3035.6,3035.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764964576991,14.8488,3035.6,3035.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764964577379,15.89486311,3035.6,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964577584,1.62842596,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964577785,2.67461545,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964578392,2.67438966,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964578797,2.67438966,3035.3,3035.2,0.75414014]
["bitfinex-derivatives","ETHF0:USTF0",1764964579188,2.83907966,3035.3,3035.2,0.75414014]
["bitfinex-derivatives","ETHF0:USTF0",1764964579587,2.83907966,3035.3,3035.2,1.50164014]
["bitfinex-derivatives","ETHF0:USTF0",1764964580285,2.103241,3035.3,3035.2,1.50164014]
["bitfinex-derivatives","ETHF0:USTF0",1764964580595,2.838908,3035.3,3035.2,1.50164014]
["bitfinex-derivatives","ETHF0:USTF0",1764964580988,13.669908,3035.3,3035.2,1.50164014]
["bitfinex-derivatives","ETHF0:USTF0",1764964581389,12.62411596,3035.3,3035.2,1.50164014]
["bitfinex-derivatives","ETHF0:USTF0",1764964581989,4.83622596,3035.6,3035.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764964582794,4.83622596,3035.6,3035.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764964582988,4.83622596,3035.6,3035.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1764964583188,5.88154584,3035.6,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964583389,1.79311596,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964583591,2.83843584,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964584694,13.89443584,3035.3,3035.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964585194,0.16473,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964585391,4.83622596,3034.9,3034.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764964585594,3.2078,3034.9,3034.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764964588196,0.00494014,3035.2,3034.5,0.43489529]
["bitfinex-derivatives","ETHF0:USTF0",1764964588397,0.00494014,3035.2,3035.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764964591198,0.00494014,3035.2,3035.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764964592012,12.28990495,3036.2,3035.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764964592013,2.57102696,3036.5,3036.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764964592299,0.2665,3038.0,3035.1,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764964592300,0.2665,3038.0,3037.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764964592500,0.30911191,3038.9,3037.3,1.89177569]
["bitfinex-derivatives","ETHF0:USTF0",1764964592805,0.30911191,3039.2,3037.5,1.72719569]
["bitfinex-derivatives","ETHF0:USTF0",1764964592998,0.00494014,3038.3,3037.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964593199,0.00785483,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964593900,0.00785483,3038.3,3038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964594201,2.76857881,3040.1,3038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964594202,0.16445,3039.9,3038.2,52.38499569]
["bitfinex-derivatives","ETHF0:USTF0",1764964594504,5.23953035,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964594693,5.23953035,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964595098,0.4382,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964595307,0.4382,3040.5,3039.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764964595605,0.4382,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964595802,0.4382,3040.5,3040.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964596101,2.297,3041.4,3040.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964596296,0.00418275,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964596707,0.44238275,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964596902,0.44238275,3041.4,3041.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964597406,5.2437131,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964597802,0.7204,3040.7,3040.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964598001,0.7204,3040.7,3040.6,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764964598200,0.4382,3040.8,3040.6,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764964600210,1.4665,3040.7,3040.6,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1764964601513,0.4382,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964602510,0.4382,3040.2,3039.8,3.21027825]
["bitfinex-derivatives","ETHF0:USTF0",1764964603110,3.77303035,3040.2,3039.8,3.21027825]
["bitfinex-derivatives","ETHF0:USTF0",1764964604619,0.4382,3043.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964604811,0.4382,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964605014,0.4382,3043.2,3041.3,15.89357881]
["bitfinex-derivatives","ETHF0:USTF0",1764964605015,0.4382,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964605209,0.4382,3043.2,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964605407,0.00322646,3043.4,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964605713,0.00354872,3043.2,3043.0,40.80373372]
["bitfinex-derivatives","ETHF0:USTF0",1764964605913,0.00354872,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964606109,0.00322646,3043.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964606316,3.646,3044.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964606510,3.646,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964607115,0.16421,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964607909,3.09821,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964608312,0.16421,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964609618,1.5254,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964611514,3.64975302,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964611710,3.64975302,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964612215,5.2486,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964613623,2.5918,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964613812,5.2486,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964614719,5.2486,3043.7,3043.0,0.00373372]
["bitfinex-derivatives","ETHF0:USTF0",1764964614720,6.944,3043.7,3043.0,0.00373372]
["bitfinex-derivatives","ETHF0:USTF0",1764964615110,1.5254,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964616620,1.5254,3043.8,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964617924,1.5254,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964618119,0.44195302,3044.4,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964618325,2.5918,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964618726,2.5918,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964619224,3.2078,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964619429,1.5715,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964620223,3.2078,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964620732,0.44195302,3044.4,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964621424,0.16415,3045.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964621732,3.2078,3045.7,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964621733,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964622423,1.52866569,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964622624,3.2078,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964624826,1.5715,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964625526,5.2265,3044.6,3044.5,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964625919,1.5715,3045.0,3044.5,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964626123,1.5715,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964626324,1.52866569,3045.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964626929,1.52866569,3045.6,3045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964627330,2.6281,3045.1,3045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964627531,5.2265,3045.1,3045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964627727,2.6281,3045.1,3045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964627927,1.5715,3045.0,3044.5,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764964628329,1.5715,3045.0,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964628828,4.7793,3045.0,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964629030,5.2265,3044.6,3044.5,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764964629227,5.39069,3044.6,3044.5,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964630331,8.59849,3044.6,3044.5,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964630533,5.2265,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964630733,1.5715,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964631333,0.0049,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964631532,0.0049,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964634338,0.0049,3044.9,3044.6,0.85824644]
["bitfinex-derivatives","ETHF0:USTF0",1764964634539,0.0049,3044.9,3044.5,4.06604644]
["bitfinex-derivatives","ETHF0:USTF0",1764964635234,0.0049,3044.9,3044.6,0.85824644]
["bitfinex-derivatives","ETHF0:USTF0",1764964636535,0.0049,3044.9,3044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964637734,0.0049,3044.9,3044.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964637937,0.0049,3044.9,3044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964638635,3.2078,3045.9,3044.7,47.65824644]
["bitfinex-derivatives","ETHF0:USTF0",1764964638837,3.2078,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964639033,3.2078,3045.9,3045.3,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964639229,0.00326569,3045.6,3045.3,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964639637,0.1629371,3048.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964639842,2.6281,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964640042,2.6281,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964640242,1.5715,3047.4,3046.8,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964640636,1.57438812,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964641536,5.2265,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964642541,5.2265,3046.9,3046.8,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964642937,5.2265,3046.9,3046.8,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964643345,2.6281,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964643544,5.2265,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964644546,5.2265,3046.4,3046.0,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964644547,1.5715,3046.2,3046.0,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964644848,5.2265,3046.1,3046.0,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964645047,5.2265,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964645245,2.6281,3045.4,3045.3,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964645845,2.6281,3045.4,3045.3,44.01177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964646352,1.5715,3045.6,3045.3,44.01177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964646544,1.5715,3045.6,3045.3,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964647946,3.2078,3045.8,3045.3,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964648146,4.7793,3046.2,3045.3,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1764964648640,4.7793,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964649350,5.2265,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964649550,4.7793,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964649850,0.00492367,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964650051,0.00492367,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964650956,0.00492367,3046.7,3046.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964651249,0.00492367,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964651443,5.58952367,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964651645,5.58952367,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964652049,5.5846,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964652255,2.7206,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964652456,0.00492367,3046.7,3046.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964652755,0.00492367,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964652955,1.57438812,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964653247,2.7206,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964653452,5.5846,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964653657,2.7206,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964654152,0.00492367,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964654656,2.7206,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964654952,0.00492367,3047.2,3046.5,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964654953,5.5846,3046.6,3046.5,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964655456,0.00492367,3047.2,3046.5,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964655648,0.00492367,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964656452,0.00492367,3047.2,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964657457,1.5941,3046.8,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964657653,5.5846,3046.6,3046.5,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964658166,5.74868,3046.6,3046.5,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964658358,2.7206,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964658556,3.2078,3047.7,3046.0,5.63289974]
["bitfinex-derivatives","ETHF0:USTF0",1764964658757,1.5941,3046.8,3046.0,0.85618963]
["bitfinex-derivatives","ETHF0:USTF0",1764964659055,1.5941,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964659558,3.2078,3047.7,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964659752,3.37183,3047.7,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964659957,5.88338812,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964660553,1.57438812,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964660860,3.2078,3047.3,3046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964661254,1.5941,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964661463,1.5941,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964661855,1.5941,3046.8,3046.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964662355,1.5941,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964662555,2.7206,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964663359,5.5846,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964663662,3.21272367,3047.2,3046.3,4.06398963]
["bitfinex-derivatives","ETHF0:USTF0",1764964663855,3.21272367,3047.2,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964664961,1.5941,3046.8,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964665959,1.5941,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964665960,4.8019,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964666160,2.7206,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964666659,0.00492367,3047.2,3046.3,13.345279]
["bitfinex-derivatives","ETHF0:USTF0",1764964666860,0.00492367,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964667063,0.00492367,3047.2,3046.8,4.06492511]
["bitfinex-derivatives","ETHF0:USTF0",1764964667261,4.3147,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964668164,5.256,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964669960,1.5941,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964670962,1.5941,3046.8,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964671268,1.5941,3046.8,3046.5,41.65712511]
["bitfinex-derivatives","ETHF0:USTF0",1764964671662,1.5941,3046.8,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964673065,5.0943,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964673265,5.0943,3046.5,3046.2,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964673464,5.0943,3046.5,3046.2,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964673769,1.75817,3046.8,3046.2,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964674674,13.262,3046.7,3046.2,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964675066,1.75817,3046.8,3046.2,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964676162,14.46717,3046.8,3046.2,40.80492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964676773,3.2078,3046.7,3046.2,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964677067,0.00492367,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964677269,0.00492367,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964678365,2.5589,3047.0,3046.8,0.85887223]
["bitfinex-derivatives","ETHF0:USTF0",1764964678867,0.00492367,3047.2,3046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964678868,1.57,3046.8,3046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964679473,1.57,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964680072,1.57,3046.8,3046.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964680568,1.57,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964680771,4.24,3047.1,3046.7,0.85887223]
["bitfinex-derivatives","ETHF0:USTF0",1764964680958,1.4829,3046.8,3046.6,44.86667223]
["bitfinex-derivatives","ETHF0:USTF0",1764964681163,1.4829,3046.8,3046.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964681864,13.26692367,3047.2,3046.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964681865,0.00492367,3047.2,3046.7,0.85887223]
["bitfinex-derivatives","ETHF0:USTF0",1764964682070,0.00492367,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964682475,0.00492367,3047.2,3047.1,4.35296298]
["bitfinex-derivatives","ETHF0:USTF0",1764964683566,5.33556,3047.1,3047.0,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964683762,2.5899,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964684166,5.1715,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964684575,5.1715,3046.3,3046.2,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964684869,5.1715,3046.3,3046.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764964685065,5.3356,3046.3,3046.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764964685267,15.7256,3046.3,3046.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764964685468,21.7256,3046.3,3046.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764964685665,2.5899,3045.7,3045.6,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964685966,2.5899,3045.7,3045.4,41.94516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964685967,1.4829,3045.6,3045.5,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964686565,6.6544,3045.6,3045.4,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964686767,2.5899,3045.5,3045.4,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964686976,5.1715,3045.5,3045.4,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964687167,5.1715,3045.5,3045.3,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1764964687370,2.5899,3045.4,3045.3,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1764964689073,5.1715,3045.4,3045.3,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1764964689276,1.4829,3045.6,3044.2,2.28317234]
["bitfinex-derivatives","ETHF0:USTF0",1764964689277,2.5899,3044.8,3044.6,2.00492778]
["bitfinex-derivatives","ETHF0:USTF0",1764964689474,1.4829,3045.0,3044.6,0.8597648]
["bitfinex-derivatives","ETHF0:USTF0",1764964689877,1.4829,3045.0,3044.5,4.0675648]
["bitfinex-derivatives","ETHF0:USTF0",1764964690081,12.8299,3045.0,3044.5,4.0675648]
["bitfinex-derivatives","ETHF0:USTF0",1764964690382,12.83289028,3045.0,3044.5,3.21130056]
["bitfinex-derivatives","ETHF0:USTF0",1764964690770,5.1715,3044.6,3044.5,0.00350056]
["bitfinex-derivatives","ETHF0:USTF0",1764964690971,1.4829,3044.5,3044.4,0.00492367]
["bitfinex-derivatives","ETHF0:USTF0",1764964691475,4.0728,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964691671,5.819,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964691874,5.819,3043.9,3043.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964692378,3.2078,3043.9,3043.4,0.00755046]
["bitfinex-derivatives","ETHF0:USTF0",1764964692676,1.48782367,3044.0,3042.3,2.28317234]
["bitfinex-derivatives","ETHF0:USTF0",1764964692677,8.3793,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964692883,1.4829,3043.2,3042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964693675,9.104,3043.1,3042.6,40.80747293]
["bitfinex-derivatives","ETHF0:USTF0",1764964694576,1.4829,3043.2,3042.6,40.80747293]
["bitfinex-derivatives","ETHF0:USTF0",1764964694781,1.4829,3043.2,3042.6,0.00747293]
["bitfinex-derivatives","ETHF0:USTF0",1764964694782,5.1715,3042.7,3042.6,0.00747293]
["bitfinex-derivatives","ETHF0:USTF0",1764964694983,1.4829,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964695171,5.1715,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964695377,2.5899,3042.4,3042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964695693,2.5899,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964695876,2.59482367,3042.4,3041.8,3.21012374]
["bitfinex-derivatives","ETHF0:USTF0",1764964696072,1.4829,3042.0,3041.8,3.21012374]
["bitfinex-derivatives","ETHF0:USTF0",1764964697279,8.3793,3041.9,3041.8,0.00232374]
["bitfinex-derivatives","ETHF0:USTF0",1764964697479,8.3793,3041.9,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964697682,1.4829,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964697880,1.4829,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964698382,1.4829,3041.4,3040.9,3.21013506]
["bitfinex-derivatives","ETHF0:USTF0",1764964699886,1.4829,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964700583,1.4829,3041.4,3040.9,3.21013506]
["bitfinex-derivatives","ETHF0:USTF0",1764964701188,1.4829,3041.4,3041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964702281,2.5899,3041.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964702486,4.6907,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964702487,9.707,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964702674,6.6544,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964702880,6.6544,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964703390,6.6544,3040.8,3040.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964704189,2.5899,3040.4,3040.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964704485,2.59227876,3040.4,3040.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964704790,5.1715,3040.3,3040.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1764964705586,18.4565,3040.3,3040.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1764964707287,18.4565,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964707288,5.1715,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964707489,13.284,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964707785,13.285,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964708289,13.289,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964708484,16.4968,3040.1,3039.4,3.21151382]
["bitfinex-derivatives","ETHF0:USTF0",1764964708679,1.4829,3039.6,3039.4,3.21151382]
["bitfinex-derivatives","ETHF0:USTF0",1764964709588,1.4829,3039.6,3039.4,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1764964710889,6.2251,3039.0,3038.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964711094,1.437,3039.0,3038.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964711683,3.2078,3038.9,3038.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964711988,3.2078,3038.9,3038.5,44.01038607]
["bitfinex-derivatives","ETHF0:USTF0",1764964712593,1.437,3039.0,3038.5,44.01038607]
["bitfinex-derivatives","ETHF0:USTF0",1764964715692,0.00493194,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964716993,1.437,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964719288,3.7999,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964719494,1.437,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964719986,1.437,3039.0,3038.5,44.01038607]
["bitfinex-derivatives","ETHF0:USTF0",1764964724494,3.2078,3038.9,3038.5,44.01038607]
["bitfinex-derivatives","ETHF0:USTF0",1764964727191,1.437,3039.0,3038.5,44.01038607]
["bitfinex-derivatives","ETHF0:USTF0",1764964730795,0.00493194,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964731193,3.2078,3039.8,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964731899,3.2078,3039.8,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964732292,3.2078,3039.8,3039.3,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1764964732293,0.00493194,3039.6,3039.3,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1764964732599,0.00493194,3039.6,3039.4,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964733602,0.00493194,3039.6,3039.5,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964733899,0.00493194,3039.6,3039.4,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964734301,0.00493194,3039.6,3039.5,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964734599,0.00493194,3039.6,3039.4,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964734800,1.343,3039.5,3039.3,4.51744298]
["bitfinex-derivatives","ETHF0:USTF0",1764964735393,1.343,3039.5,3039.4,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964735594,0.00493194,3039.6,3039.4,1.14516298]
["bitfinex-derivatives","ETHF0:USTF0",1764964739306,3.5304,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964740105,2.1874,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964740701,4.5032,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964741101,4.625,3039.1,3039.0,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964741304,4.625,3039.1,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964743509,1.343,3039.5,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964744005,3.2078,3039.4,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964745109,1.343,3039.5,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964745307,3.2078,3039.4,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964745504,2.3092,3039.1,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964746410,4.625,3039.1,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964750898,4.625,3038.7,3038.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964751304,1.4378,3039.0,3038.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964751508,1.4378,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964751909,2.3092,3038.8,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964752506,2.3092,3038.8,3038.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1764964752507,4.625,3038.6,3038.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1764964752703,4.625,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964752910,1.4378,3037.5,3036.9,1.71237926]
["bitfinex-derivatives","ETHF0:USTF0",1764964753106,1.4378,3037.5,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964753311,0.00493194,3037.6,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964753514,1.4378,3037.5,3037.3,1.71237926]
["bitfinex-derivatives","ETHF0:USTF0",1764964753818,1.4378,3037.5,3037.2,45.72300419]
["bitfinex-derivatives","ETHF0:USTF0",1764964757216,1.4378,3037.5,3037.2,44.01062493]
["bitfinex-derivatives","ETHF0:USTF0",1764964759225,0.00809784,3037.6,3037.2,44.01062493]
["bitfinex-derivatives","ETHF0:USTF0",1764964759424,1.4378,3037.5,3037.3,1.71237926]
["bitfinex-derivatives","ETHF0:USTF0",1764964759719,0.00809784,3037.6,3037.2,45.72300419]
["bitfinex-derivatives","ETHF0:USTF0",1764964760422,0.00809784,3037.6,3037.2,4.92300419]
["bitfinex-derivatives","ETHF0:USTF0",1764964760815,0.00809784,3037.6,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964766127,1.4378,3037.5,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964768420,3.747,3037.5,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964768620,1.4378,3037.5,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964768923,0.00809784,3037.6,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964768924,0.00809784,3037.6,3037.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964769123,1.4378,3038.5,3037.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764964769430,1.4378,3038.5,3038.2,1.73695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964769623,1.4378,3038.5,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964769822,1.4378,3038.5,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964770023,1.44188974,3038.5,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964770326,1.44188974,3038.5,3038.4,1.73695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964770521,1.44188974,3038.5,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964774118,3.71638974,3038.5,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964775427,2.2745,3038.4,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964776533,3.71638974,3038.5,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964777126,2.2745,3038.4,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964777836,4.6107,3038.4,3038.3,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964778038,4.6107,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964778941,4.6107,3038.2,3038.1,1.74189057]
["bitfinex-derivatives","ETHF0:USTF0",1764964779437,4.6107,3038.2,3038.1,42.54189057]
["bitfinex-derivatives","ETHF0:USTF0",1764964780137,2.2745,3038.2,3038.1,42.54189057]
["bitfinex-derivatives","ETHF0:USTF0",1764964782037,4.6107,3038.2,3038.1,42.54189057]
["bitfinex-derivatives","ETHF0:USTF0",1764964783042,4.6107,3038.2,3038.1,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964784437,1.44188974,3038.5,3038.1,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964784636,4.6107,3038.2,3038.1,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964787541,4.6107,3038.2,3038.1,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964788243,4.3185,3037.8,3037.7,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964788434,4.4987,3038.0,3037.7,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964788629,8.8172,3038.0,3037.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764964788836,8.8172,3038.0,3037.5,1.73695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964789036,5.6094,3038.0,3037.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764964789238,1.2909,3038.0,3037.9,44.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764964789738,7.5263,3038.4,3038.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964790144,5.4353,3038.4,3038.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964790343,7.5263,3038.4,3038.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964790535,7.5263,3038.4,3038.0,1.73695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964790839,2.2275,3038.1,3038.0,5.75435863]
["bitfinex-derivatives","ETHF0:USTF0",1764964791047,4.3185,3038.1,3038.0,3.74565863]
["bitfinex-derivatives","ETHF0:USTF0",1764964791246,7.5263,3038.4,3038.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964792445,4.3185,3038.4,3038.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964794139,4.3185,3038.4,3038.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764964795342,4.3185,3038.1,3038.0,5.75435863]
["bitfinex-derivatives","ETHF0:USTF0",1764964795641,2.2275,3038.1,3038.0,5.75435863]
["bitfinex-derivatives","ETHF0:USTF0",1764964796342,3.2078,3038.4,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964796343,5.6094,3038.0,3037.9,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964797343,7.5263,3038.4,3038.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764964797847,7.5263,3038.4,3037.9,42.53695863]
["bitfinex-derivatives","ETHF0:USTF0",1764964798646,5.4353,3038.4,3038.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964798850,0.00408974,3038.5,3038.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764964800050,0.00408974,3038.5,3038.4,44.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764964801150,6.20258974,3038.5,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964801646,6.1985,3038.0,3037.8,1.74081223]
["bitfinex-derivatives","ETHF0:USTF0",1764964801852,4.8584,3037.7,3037.6,4.07341223]
["bitfinex-derivatives","ETHF0:USTF0",1764964802047,4.8584,3037.7,3037.6,43.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764964802248,6.20258974,3038.5,3038.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764964802452,6.20258974,3038.5,3038.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964802751,3.2078,3039.6,3038.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964802957,3.84,3039.5,3039.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964803147,1.4378,3039.5,3039.1,4.07176608]
["bitfinex-derivatives","ETHF0:USTF0",1764964803451,1.4378,3039.5,3039.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964803754,2.4022,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964804458,4.8584,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964805243,4.8584,3039.3,3039.1,0.00301341]
["bitfinex-derivatives","ETHF0:USTF0",1764964805449,4.8584,3039.1,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964805948,4.8584,3039.1,3038.1,1.73916608]
["bitfinex-derivatives","ETHF0:USTF0",1764964805949,2.4022,3038.4,3038.1,1.73916608]
["bitfinex-derivatives","ETHF0:USTF0",1764964806153,2.4022,3038.3,3038.2,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764964806353,2.4022,3038.3,3038.2,4.77832553]
["bitfinex-derivatives","ETHF0:USTF0",1764964806560,4.8584,3038.3,3038.2,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1764964806750,1.3401,3038.5,3038.2,4.77832553]
["bitfinex-derivatives","ETHF0:USTF0",1764964807053,2.4022,3038.3,3038.2,2.33492553]
["bitfinex-derivatives","ETHF0:USTF0",1764964807451,4.8584,3038.3,3038.2,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1764964807852,8.0662,3038.3,3038.2,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1764964809853,14.0662,3038.3,3038.2,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1764964810060,4.8584,3037.7,3037.6,1.73916608]
["bitfinex-derivatives","ETHF0:USTF0",1764964810256,1.3401,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964810257,1.34503194,3038.0,3037.5,7.39036608]
["bitfinex-derivatives","ETHF0:USTF0",1764964810559,4.8584,3037.6,3037.5,4.94696608]
["bitfinex-derivatives","ETHF0:USTF0",1764964810758,2.4022,3037.6,3037.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764964810956,2.4022,3037.6,3037.5,43.13642242]
["bitfinex-derivatives","ETHF0:USTF0",1764964811555,4.8584,3037.6,3037.5,43.13642242]
["bitfinex-derivatives","ETHF0:USTF0",1764964812451,1.34503194,3038.0,3037.5,43.13642242]
["bitfinex-derivatives","ETHF0:USTF0",1764964812758,0.00493194,3038.0,3037.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964814455,3.74723194,3038.0,3037.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964814762,4.8584,3037.7,3037.6,4.94696608]
["bitfinex-derivatives","ETHF0:USTF0",1764964814956,1.34503194,3038.0,3037.6,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764964815156,3.74723194,3038.0,3037.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964815362,4.8584,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964815962,4.8584,3037.7,3037.5,40.80382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964815963,4.8584,3037.6,3037.5,40.80382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964816260,3.2078,3037.9,3037.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964816465,0.00493194,3038.0,3037.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964818765,2.40713194,3038.0,3037.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1764964818962,4.8584,3037.9,3037.5,45.7507885]
["bitfinex-derivatives","ETHF0:USTF0",1764964819165,3.74723194,3038.0,3037.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764964819665,6.20343194,3038.0,3037.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764964820067,6.20343194,3038.0,3037.5,45.7507885]
["bitfinex-derivatives","ETHF0:USTF0",1764964820269,6.20343194,3038.0,3037.5,44.01162242]
["bitfinex-derivatives","ETHF0:USTF0",1764964820770,1.34503194,3038.0,3037.5,44.01162242]
["bitfinex-derivatives","ETHF0:USTF0",1764964821166,2.4022,3037.6,3037.5,44.01162242]
["bitfinex-derivatives","ETHF0:USTF0",1764964821357,8.0662,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964828676,17.9992,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964832073,4.55283194,3038.0,3037.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764964832378,8.96643194,3038.0,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964832572,8.96643194,3038.0,3037.9,42.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764964833473,4.55283194,3038.0,3037.9,42.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764964834174,7.6214,3038.4,3038.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764964835074,7.6214,3038.4,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964835280,7.6214,3038.4,3038.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764964836378,7.6214,3038.4,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964837678,3.6584,3038.0,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964838377,9.1218,3038.0,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964839269,3.6584,3038.0,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964839471,3.2078,3038.4,3038.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1764964839778,3.2078,3038.9,3038.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1764964840275,5.3658,3038.9,3038.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1764964840579,7.6214,3038.9,3038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964841376,7.6214,3038.9,3038.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764964841675,2.158,3038.1,3038.0,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764964841882,4.4136,3038.1,3038.0,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764964842673,2.158,3038.1,3038.0,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764964842872,3.2078,3038.3,3038.0,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764964843588,4.4136,3038.1,3038.0,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764964844176,4.4136,3038.1,3038.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964844377,2.158,3038.1,3038.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964846380,4.4136,3038.1,3038.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964846689,2.158,3037.9,3037.8,4.17593194]
["bitfinex-derivatives","ETHF0:USTF0",1764964847074,3.2078,3038.3,3037.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1764964849082,7.4204,3038.3,3038.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764964849274,4.2126,3038.3,3038.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764964849488,4.2126,3038.3,3037.8,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964849992,1.5004,3038.5,3038.2,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1764964850195,2.1189,3037.9,3037.8,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964850398,4.2126,3037.9,3037.8,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964850591,4.2126,3037.9,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964850592,4.2126,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964850798,10.868,3038.0,3037.5,3.38042242]
["bitfinex-derivatives","ETHF0:USTF0",1764964851002,2.1189,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964852591,4.2126,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964853096,3.2078,3037.9,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964853303,7.4204,3038.3,3038.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764964853508,3.2078,3038.3,3038.2,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764964854602,5.3267,3038.3,3038.2,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764964854800,7.4204,3038.3,3038.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764964855397,7.4204,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964855398,2.1189,3037.9,3037.8,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764964855706,3.2078,3038.3,3037.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764964856095,2.1189,3038.0,3037.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764964856703,3.4069,3038.0,3037.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764964857310,3.2078,3038.3,3037.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764964858008,3.4069,3038.0,3037.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1764964858201,4.2126,3037.7,3037.6,42.5440011]
["bitfinex-derivatives","ETHF0:USTF0",1764964858397,2.1189,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964858801,4.2126,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964859317,4.2126,3037.7,3037.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764964859807,4.2126,3037.7,3037.6,42.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764964860008,1.288,3038.0,3037.6,42.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764964860210,4.0304,3037.7,3037.6,42.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764964860411,2.0089,3037.7,3037.6,42.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764964860803,4.0304,3037.7,3037.6,42.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764964861510,4.0304,3037.7,3037.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764964861713,4.0304,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964862005,2.0089,3037.6,3037.5,44.73192242]
["bitfinex-derivatives","ETHF0:USTF0",1764964862206,3.2969,3038.0,3037.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964862412,3.2078,3038.3,3038.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964862604,7.2382,3038.3,3037.7,1.7440011]
["bitfinex-derivatives","ETHF0:USTF0",1764964862803,7.2382,3038.3,3037.6,5.6280011]
["bitfinex-derivatives","ETHF0:USTF0",1764964863009,5.2167,3038.3,3038.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964863406,7.2382,3038.3,3037.7,1.7440011]
["bitfinex-derivatives","ETHF0:USTF0",1764964863808,4.0304,3037.6,3037.5,42.54782352]
["bitfinex-derivatives","ETHF0:USTF0",1764964864005,4.0304,3037.6,3037.5,40.80382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964864303,7.2382,3037.9,3037.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964864708,3.2816,3038.0,3037.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964865412,5.3031,3038.0,3037.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964865909,7.2382,3038.3,3038.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964866106,7.2382,3038.3,3037.6,4.9518011]
["bitfinex-derivatives","ETHF0:USTF0",1764964866308,7.2382,3038.3,3037.7,1.7440011]
["bitfinex-derivatives","ETHF0:USTF0",1764964867008,4.0304,3037.8,3037.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964867216,4.0304,3037.6,3037.5,40.80382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964867709,5.2167,3037.9,3037.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964867915,3.2078,3037.9,3037.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964868107,5.2167,3037.9,3037.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964868412,2.0089,3037.9,3037.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964868719,3.2078,3038.4,3038.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964869213,0.00493194,3039.2,3039.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964869511,4.64875744,3039.5,3039.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964869512,4.64875744,3039.5,3039.1,44.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764964869708,2.0089,3039.2,3039.1,44.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764964870107,1.44095744,3039.5,3039.1,44.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764964870313,1.44095744,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964870709,1.44095744,3039.5,3039.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964870912,0.00315744,3039.5,3039.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964871414,3.28475744,3039.5,3039.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764964872206,5.30625744,3039.5,3039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964872614,4.0304,3039.2,3039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964872815,4.0304,3039.1,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964873512,2.0089,3039.1,3039.0,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964873811,4.0304,3039.1,3039.0,40.80493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964877220,4.0304,3039.1,3039.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964878515,5.3031,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964878715,3.2816,3039.0,3038.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764964878910,5.3031,3039.0,3038.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964879117,5.3031,3039.0,3038.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764964879428,5.3031,3039.0,3038.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964879720,5.3031,3039.0,3038.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964879922,5.3031,3039.0,3038.9,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764964880420,5.3031,3039.0,3038.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964883419,4.0304,3038.7,3038.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964885524,4.0304,3038.7,3038.6,3.93793194]
["bitfinex-derivatives","ETHF0:USTF0",1764964885724,4.0304,3038.7,3038.6,1.92403194]
["bitfinex-derivatives","ETHF0:USTF0",1764964885912,4.0304,3038.7,3038.6,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764964888421,4.0304,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964891032,4.0491,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964891334,2.0089,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964891629,4.0491,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964892127,2.0089,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964892431,4.0491,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964892632,2.0089,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964892830,4.0491,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964896234,4.0491,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964896741,2.0089,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964897437,1.2727,3038.5,3038.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764964897638,1.2727,3039.0,3038.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764964897639,5.3221,3039.0,3038.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764964897824,5.3221,3039.0,3038.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764964898226,5.3221,3039.0,3038.3,45.75173614]
["bitfinex-derivatives","ETHF0:USTF0",1764964898538,1.2727,3039.0,3038.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764964898843,3.2819,3039.0,3038.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764964899029,5.3221,3039.0,3038.4,1.74393614]
["bitfinex-derivatives","ETHF0:USTF0",1764964899230,5.3221,3039.0,3038.3,45.75173614]
["bitfinex-derivatives","ETHF0:USTF0",1764964899925,4.0494,3038.4,3038.3,45.75173614]
["bitfinex-derivatives","ETHF0:USTF0",1764964900132,2.0092,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964901339,4.0494,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964903243,2.0092,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964903931,4.0494,3038.4,3038.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964905838,4.0494,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964906541,2.0092,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964906938,4.0494,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964907841,2.0092,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964908040,3.866,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964908442,2.0092,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964908640,3.78674,3038.2,3038.0,1.73407226]
["bitfinex-derivatives","ETHF0:USTF0",1764964908942,3.6222,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964909243,3.6222,3037.6,3037.5,40.80382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964909444,3.6222,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964911742,3.6222,3037.6,3037.5,1.53662242]
["bitfinex-derivatives","ETHF0:USTF0",1764964912847,3.6222,3037.6,3037.5,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764964914045,3.6222,3037.1,3037.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764964914243,3.6222,3036.7,3036.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764964914444,3.6222,3036.7,3036.6,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764964915046,0.00417846,3036.7,3036.6,6.2776391]
["bitfinex-derivatives","ETHF0:USTF0",1764964915445,0.00417846,3036.7,3036.6,12.2776391]
["bitfinex-derivatives","ETHF0:USTF0",1764964915646,0.00417846,3036.7,3036.6,6.2776391]
["bitfinex-derivatives","ETHF0:USTF0",1764964916043,0.00417846,3036.7,3036.6,47.0776391]
["bitfinex-derivatives","ETHF0:USTF0",1764964917852,3.62637846,3036.7,3036.6,47.0776391]
["bitfinex-derivatives","ETHF0:USTF0",1764964918749,3.62637846,3036.7,3036.6,45.5448391]
["bitfinex-derivatives","ETHF0:USTF0",1764964918943,3.62637846,3036.7,3036.2,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764964918944,3.6222,3036.3,3036.2,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764964919456,1.7654,3036.3,3036.2,47.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764964919852,1.0922,3036.5,3036.4,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964920053,1.98299846,3036.7,3036.6,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964920253,3.81429846,3036.7,3036.2,44.01179184]
["bitfinex-derivatives","ETHF0:USTF0",1764964920654,4.7588,3036.5,3036.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764964920856,3.6455,3036.3,3036.2,44.01179184]
["bitfinex-derivatives","ETHF0:USTF0",1764964921057,3.6455,3036.3,3036.2,40.80399184]
["bitfinex-derivatives","ETHF0:USTF0",1764964921248,3.6455,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964921453,3.6455,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964921653,3.6455,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964922264,3.6455,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964922463,6.8533,3035.9,3035.8,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1764964923054,0.00494014,3036.4,3035.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964923055,3.21274014,3036.4,3035.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964923254,3.6455,3035.9,3035.8,1.31428922]
["bitfinex-derivatives","ETHF0:USTF0",1764964923456,1.1133,3036.0,3035.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964923655,3.6455,3035.9,3035.8,1.31428922]
["bitfinex-derivatives","ETHF0:USTF0",1764964923856,1.8142,3035.9,3035.8,2.62458922]
["bitfinex-derivatives","ETHF0:USTF0",1764964924054,5.02694014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964924258,6.85824014,3036.4,3036.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764964924458,3.21274014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964925166,0.00494014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964925365,1.81914014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964925767,3.65044014,3036.4,3036.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764964925971,3.65044014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964926280,3.65044014,3036.4,3036.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764964926569,3.21274014,3036.4,3035.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964926766,6.85824014,3036.4,3036.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764964927074,0.00494014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964927571,1.81914014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964927966,3.65044014,3036.4,3036.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964928166,0.00494014,3036.4,3036.3,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764964928576,1.81914014,3036.4,3036.3,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964929168,3.65044014,3036.4,3036.3,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964929566,0.00494014,3036.4,3036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964929768,0.00494014,3036.4,3036.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964931370,1.81914014,3036.4,3036.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964931571,0.00494014,3036.4,3036.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964931974,3.2078,3037.2,3037.1,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964932677,2.9064,3037.5,3037.4,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964932867,2.90909238,3037.5,3037.4,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964933172,0.00269238,3037.5,3037.4,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964933777,0.00269238,3037.5,3037.4,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964934672,1.11599238,3037.5,3037.4,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964934982,0.00269238,3037.5,3037.4,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964935777,2.93019238,3037.5,3037.4,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964936078,0.00269238,3037.5,3037.4,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764964936978,0.00494014,3037.8,3037.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764964937780,4.3211,3038.5,3038.4,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764964938080,4.3211,3038.5,3038.4,0.00379429]
["bitfinex-derivatives","ETHF0:USTF0",1764964938081,7.97052575,3038.5,3038.4,0.00379429]
["bitfinex-derivatives","ETHF0:USTF0",1764964938383,7.97052575,3038.5,3038.4,1.30919429]
["bitfinex-derivatives","ETHF0:USTF0",1764964938583,7.97052575,3038.5,3038.4,0.00379429]
["bitfinex-derivatives","ETHF0:USTF0",1764964938983,14.13504575,3038.5,3038.4,0.00379429]
["bitfinex-derivatives","ETHF0:USTF0",1764964939281,4.32502575,3038.5,3038.4,2.61459429]
["bitfinex-derivatives","ETHF0:USTF0",1764964939484,0.00392575,3038.5,3038.4,2.61459429]
["bitfinex-derivatives","ETHF0:USTF0",1764964939778,3.65044014,3038.8,3038.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764964939979,1.81914014,3038.8,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964940186,3.2078,3040.3,3039.9,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764964940485,1.1133,3040.5,3040.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764964940784,2.93030479,3040.5,3040.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1764964940985,4.76160479,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964941377,1.8142,3040.2,3040.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964941584,3.6455,3040.2,3040.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1764964947387,3.6455,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964948484,3.6455,3040.2,3040.1,1.66194014]
["bitfinex-derivatives","ETHF0:USTF0",1764964948680,3.6455,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964954291,11.62622,3040.4,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964955888,11.4618,3040.4,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964956195,0.16442,3040.3,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964962088,0.16443,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964966594,3.26713,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964966794,3.99944541,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964967195,2.44414541,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964968302,0.89674541,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964968502,0.16443,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964969302,0.89674541,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964970204,16.98834541,3040.2,3040.1,1.81004014]
["bitfinex-derivatives","ETHF0:USTF0",1764964970407,0.73231541,3040.2,3040.1,1.81004014]
["bitfinex-derivatives","ETHF0:USTF0",1764964970597,0.73231541,3040.3,3040.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964971300,0.00280479,3040.5,3040.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964971502,2.38550479,3040.5,3040.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964971703,7.8144202,3040.5,3040.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764964971901,7.8144202,3040.5,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964972096,0.73231541,3040.4,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964973103,0.73231541,3040.4,3040.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964973104,3.69191541,3040.4,3040.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964974006,3.69191541,3040.4,3040.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764964974202,2.20311541,3040.4,3040.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964974411,0.73231541,3040.4,3040.3,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764964974607,2.38550479,3040.5,3040.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964974913,0.16442,3040.4,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964975107,0.89673541,3040.4,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964975400,0.16442,3040.3,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964975600,0.89673541,3040.3,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964975803,0.89674541,3040.2,3040.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764964976007,3.8715,3039.5,3039.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764964976412,0.16445,3039.9,3039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964976413,1.65325,3039.9,3039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964976602,0.73588357,3039.8,3039.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764964976797,2.9596,3039.8,3039.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764964977004,3.69548357,3039.8,3039.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764964979408,0.9374,3039.5,3039.4,1.42974014]
["bitfinex-derivatives","ETHF0:USTF0",1764964979812,0.73588357,3039.8,3039.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964980014,2.35790479,3040.5,3040.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964980215,4.62590758,3040.5,3040.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964980402,4.62590758,3040.5,3040.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764964980711,4.62590758,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764964981013,3.88970479,3040.5,3040.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764964981209,4.62588312,3040.5,3040.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764964981407,1.65088312,3040.5,3040.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964981811,0.73898312,3040.5,3040.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964982006,0.73898312,3040.5,3040.4,42.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764964982209,3.2078,3041.0,3040.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964982412,7.1202,3041.0,3040.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964982915,13.3332,3041.5,3040.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764964983112,13.3332,3041.5,3041.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764964983113,16.31233979,3041.5,3041.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764964983311,16.31727993,3041.5,3041.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764964983807,16.31727993,3041.5,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964984005,7.12927993,3041.5,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964984412,3.92147993,3041.5,3041.1,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764964985018,2.975,3041.2,3041.1,3.92513185]
["bitfinex-derivatives","ETHF0:USTF0",1764964985213,2.975,3041.2,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964985214,3.13937,3041.2,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764964986311,3.13937,3041.2,3040.9,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1764964986312,3.9124,3041.0,3040.9,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1764964986516,7.1202,3041.0,3040.9,1.43755407]
["bitfinex-derivatives","ETHF0:USTF0",1764964986918,7.1202,3041.0,3040.9,0.72025407]
["bitfinex-derivatives","ETHF0:USTF0",1764964987117,7.1202,3041.0,3040.9,1.43755407]
["bitfinex-derivatives","ETHF0:USTF0",1764964987723,7.1202,3041.0,3040.9,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1764964989816,5.5884,3041.0,3040.9,1.43755407]
["bitfinex-derivatives","ETHF0:USTF0",1764964990021,4.1452,3041.0,3040.9,1.43755407]
["bitfinex-derivatives","ETHF0:USTF0",1764964990319,0.9374,3041.0,3040.9,1.43755407]
["bitfinex-derivatives","ETHF0:USTF0",1764964990527,0.94647993,3041.5,3041.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764964990730,2.38967993,3041.5,3041.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764964991025,2.38967993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764964991526,0.94647993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764964992318,0.00907993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764964994524,3.92147993,3041.5,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964994734,3.92147993,3041.5,3041.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764964994931,0.94647993,3041.5,3041.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764964995231,1.4432,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964996028,3.92147993,3041.5,3041.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764964996222,1.4432,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964997338,3.92147993,3041.5,3041.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764964997531,3.92147993,3041.5,3041.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764964997727,3.92147993,3041.5,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764964998039,2.975,3041.1,3041.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764964998227,2.975,3041.1,3041.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764964998429,1.4432,3041.1,3041.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764964998639,1.4432,3041.1,3041.0,45.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764964998839,3.92147993,3041.5,3041.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764964999344,3.92147993,3041.5,3041.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764964999840,3.92147993,3041.5,3041.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764965000043,3.92147993,3041.5,3041.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764965000440,3.92147993,3041.5,3041.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764965000640,3.92147993,3041.5,3041.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764965000942,3.92147993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965001143,2.38967993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965001345,0.94647993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965001547,2.38967993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965003931,0.94647993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965004331,2.38967993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965004547,3.92147993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965004738,0.00907993,3041.5,3041.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764965005441,2.3806,3042.0,3041.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764965005642,3.9124,3042.0,3041.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764965005846,3.9124,3042.0,3041.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764965006046,1.4432,3041.6,3041.5,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764965006546,1.44669302,3041.6,3041.5,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764965006944,0.00349302,3041.6,3041.5,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764965007947,1e-08,3041.9,3041.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764965008250,1e-08,3041.9,3041.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764965008943,0.00286758,3041.9,3041.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764965010450,0.00286758,3041.9,3041.8,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764965014055,1.31296758,3041.9,3041.8,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764965014250,2.70386758,3041.9,3041.8,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764965014447,2.70386758,3041.9,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965014448,3.585,3041.5,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965014756,1.3101,3041.5,3041.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965014949,5.91166758,3041.9,3041.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764965015154,5.91166758,3041.9,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965015459,4.5179,3041.5,3041.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965016259,2.701,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965016953,1.3101,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965017147,2.701,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965017549,1.3101,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965017859,4.5179,3041.5,3041.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965019263,5.9088,3041.5,3041.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965019565,6.7928,3041.5,3041.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965020263,1.3101,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965020650,2.701,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965021559,2.701,3041.1,3041.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764965021757,4.25616,3041.5,3040.9,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1764965022056,2.701,3040.7,3040.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965022447,4.5179,3041.0,3040.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965022652,3.2078,3041.0,3040.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965023057,4.5179,3041.0,3040.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764965023252,4.5179,3041.0,3040.9,2.67433936]
["bitfinex-derivatives","ETHF0:USTF0",1764965024956,3.585,3041.0,3040.9,0.00413936]
["bitfinex-derivatives","ETHF0:USTF0",1764965025360,4.5179,3041.0,3040.9,2.67433936]
["bitfinex-derivatives","ETHF0:USTF0",1764965025562,5.9088,3041.0,3040.9,2.67433936]
["bitfinex-derivatives","ETHF0:USTF0",1764965025762,6.7928,3041.0,3040.9,2.67433936]
["bitfinex-derivatives","ETHF0:USTF0",1764965025962,6.7928,3041.0,3040.9,1.39613936]
["bitfinex-derivatives","ETHF0:USTF0",1764965026157,6.7928,3041.0,3040.9,0.00413936]
["bitfinex-derivatives","ETHF0:USTF0",1764965026462,2.701,3040.7,3040.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965027565,2.701,3040.7,3040.6,0.00794435]
["bitfinex-derivatives","ETHF0:USTF0",1764965030053,13.152,3040.7,3040.6,0.00794435]
["bitfinex-derivatives","ETHF0:USTF0",1764965030458,2.8074,3040.2,3040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965030766,6.0152,3040.2,3039.5,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764965031159,6.0152,3040.2,3039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965031383,1.4114,3039.7,3039.6,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764965031665,1.41459555,3039.7,3039.6,2.83067416]
["bitfinex-derivatives","ETHF0:USTF0",1764965031862,1.41459555,3039.7,3039.6,43.63067416]
["bitfinex-derivatives","ETHF0:USTF0",1764965032257,6.01839555,3039.7,3039.6,1.46217416]
["bitfinex-derivatives","ETHF0:USTF0",1764965032457,2.8074,3039.4,3039.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764965033365,2.8074,3039.4,3039.3,0.00274]
["bitfinex-derivatives","ETHF0:USTF0",1764965033666,2.8074,3039.4,3038.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764965033667,1.4114,3038.3,3038.2,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764965033867,3.2078,3038.8,3038.2,46.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764965034171,3.2078,3038.8,3038.7,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764965034366,2.2896,3039.5,3039.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764965034563,3.2078,3039.6,3039.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764965034767,4.6192,3039.6,3039.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764965035468,6.0152,3039.6,3039.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764965035868,2.8074,3039.2,3039.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965036171,6.0152,3039.2,3039.1,1.46293185]
["bitfinex-derivatives","ETHF0:USTF0",1764965036374,4.6192,3039.2,3039.1,2.83143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965036570,6.0152,3039.2,3039.1,2.83143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965037074,6.0152,3039.2,3039.1,2.83440683]
["bitfinex-derivatives","ETHF0:USTF0",1764965037967,3.2078,3039.2,3039.1,2.83440683]
["bitfinex-derivatives","ETHF0:USTF0",1764965038367,4.6192,3039.2,3039.1,2.83440683]
["bitfinex-derivatives","ETHF0:USTF0",1764965038568,6.0152,3039.2,3039.1,0.00790683]
["bitfinex-derivatives","ETHF0:USTF0",1764965038768,6.0152,3039.2,3039.1,40.80790683]
["bitfinex-derivatives","ETHF0:USTF0",1764965041279,6.0152,3039.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965041577,5.947,3038.6,3038.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965042174,3.2078,3038.6,3038.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965042371,3.31081091,3039.5,3038.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965042372,5.947,3039.1,3039.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965043175,5.947,3039.1,3039.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965043379,5.947,3039.1,3038.5,0.21699576]
["bitfinex-derivatives","ETHF0:USTF0",1764965044077,5.947,3039.1,3039.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965045784,5.947,3039.1,3039.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965047286,5.947,3039.1,3039.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965048475,3.2078,3039.5,3039.0,10.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764965048675,4.5355,3039.5,3039.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965048880,5.947,3039.5,3039.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965049080,5.947,3039.5,3039.4,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764965049278,6.8098,3039.5,3039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965049487,1.3277,3039.1,3039.0,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965049686,2.7392,3039.1,3039.0,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965049888,4.0706,3039.5,3039.0,47.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764965050185,4.5355,3039.5,3039.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965050389,5.947,3039.5,3039.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965050575,6.8098,3039.5,3039.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965050886,6.8098,3039.5,3039.0,45.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764965051485,6.8098,3039.5,3039.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965051687,5.947,3039.5,3039.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965052088,6.8098,3039.5,3039.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965052388,1.3277,3039.2,3039.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965053077,4.0706,3039.5,3039.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965053683,2.7392,3039.2,3039.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965054586,4.0706,3039.5,3039.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965054787,1.3277,3039.2,3039.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965055980,2.7392,3039.2,3039.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764965056686,2.7392,3039.2,3039.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1764965056889,2.7392,3039.2,3039.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965057887,1.3277,3038.8,3038.7,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965058094,1.3277,3038.8,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965058292,3.2078,3038.9,3038.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965058790,5.947,3038.9,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965058989,2.7392,3038.8,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965059690,2.7392,3038.8,3038.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965059894,2.7392,3038.6,3038.5,5.91529576]
["bitfinex-derivatives","ETHF0:USTF0",1764965060192,2.7392,3038.6,3038.5,4.55319576]
["bitfinex-derivatives","ETHF0:USTF0",1764965060388,3.2078,3038.9,3038.5,5.91529576]
["bitfinex-derivatives","ETHF0:USTF0",1764965060696,5.947,3038.9,3038.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965061190,1.3277,3038.6,3038.5,4.55319576]
["bitfinex-derivatives","ETHF0:USTF0",1764965061393,1.3277,3038.6,3038.5,5.91529576]
["bitfinex-derivatives","ETHF0:USTF0",1764965062194,2.7392,3038.6,3038.5,3.21119576]
["bitfinex-derivatives","ETHF0:USTF0",1764965062391,2.7392,3038.6,3038.5,5.91529576]
["bitfinex-derivatives","ETHF0:USTF0",1764965063697,1.3277,3038.6,3038.5,5.91529576]
["bitfinex-derivatives","ETHF0:USTF0",1764965063890,2.7392,3038.6,3038.5,9.79929576]
["bitfinex-derivatives","ETHF0:USTF0",1764965066991,13.911,3038.9,3038.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764965067188,4.5355,3038.9,3038.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965067501,5.947,3038.9,3038.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764965067699,2.7392,3038.6,3038.5,6.59149576]
["bitfinex-derivatives","ETHF0:USTF0",1764965067903,2.7392,3038.6,3038.5,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1764965068089,2.7392,3038.3,3038.2,1.34693185]
["bitfinex-derivatives","ETHF0:USTF0",1764965068295,5.947,3038.3,3038.2,2.70903185]
["bitfinex-derivatives","ETHF0:USTF0",1764965069302,5.947,3038.3,3038.2,2.71055077]
["bitfinex-derivatives","ETHF0:USTF0",1764965072003,5.947,3038.3,3038.2,0.00645077]
["bitfinex-derivatives","ETHF0:USTF0",1764965072202,4.1257863,3038.3,3037.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965072404,5.80023,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965072606,5.20105632,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965072794,6.38885632,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965073002,5.20105632,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965073301,5.6357,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965074098,5.6357,3038.3,3037.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965074294,5.6357,3038.3,3038.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764965074706,5.6357,3038.3,3037.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965075708,5.6357,3038.3,3037.6,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764965075911,5.6357,3038.3,3038.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764965077010,5.6357,3038.3,3037.6,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764965077810,5.6357,3038.3,3038.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764965079306,5.6357,3038.3,3037.6,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764965080413,5.6357,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965080612,5.6357,3038.3,3038.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764965081702,5.6357,3038.3,3038.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764965082406,5.6357,3038.3,3038.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764965084217,5.6357,3038.3,3037.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965084915,1.2401,3037.8,3037.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1764965085113,5.6357,3038.3,3038.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764965085414,5.6357,3038.3,3037.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965085916,0.00493185,3038.6,3038.5,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764965086312,1.24503185,3038.6,3038.5,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764965086821,1.24503185,3038.6,3038.5,44.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764965087012,0.00493185,3038.6,3038.5,44.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764965087214,3.2078,3039.2,3039.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764965087415,3.2078,3039.2,3039.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965087614,5.5455,3039.2,3039.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965090316,4.4309,3039.2,3039.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965090716,1.2231,3039.2,3039.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965090919,2.3377,3039.2,3039.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965091420,2.3377,3039.2,3039.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764965091611,1.2231,3038.9,3038.8,2.30143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965091810,2.3377,3038.9,3038.8,1.19283185]
["bitfinex-derivatives","ETHF0:USTF0",1764965092318,1.2231,3038.9,3038.8,2.30143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965092523,5.70998,3039.2,3039.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965092721,5.70998,3039.2,3039.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764965093021,2.3377,3038.9,3038.8,1.19283185]
["bitfinex-derivatives","ETHF0:USTF0",1764965093720,2.3377,3038.9,3038.8,2.30143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965095726,2.3377,3038.9,3038.8,1.19283185]
["bitfinex-derivatives","ETHF0:USTF0",1764965096029,2.3377,3038.9,3038.8,2.30143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965096423,2.3377,3038.9,3038.8,1.19283185]
["bitfinex-derivatives","ETHF0:USTF0",1764965097127,2.3377,3038.9,3038.8,2.30143185]
["bitfinex-derivatives","ETHF0:USTF0",1764965097325,2.3377,3038.9,3038.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965100318,2.3377,3038.9,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965100319,2.5998,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965100524,4.498,3038.6,3038.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764965100728,5.8076,3038.6,3038.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965101425,2.5998,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965101630,2.5998,3037.8,3037.7,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764965101831,2.5998,3037.8,3037.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965102032,2.5998,3037.8,3037.7,43.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764965102525,1.2902,3037.8,3037.7,43.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764965102828,3.303,3038.0,3037.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965103028,2.5998,3037.8,3037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965103429,4.498,3038.2,3038.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965103631,3.2078,3038.2,3038.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965104127,4.498,3038.2,3038.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965104431,1.2902,3038.9,3038.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965104645,5.8076,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965104823,1.2902,3039.1,3039.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764965105129,3.2078,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965105130,5.8076,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965105927,5.8076,3039.4,3039.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965106929,5.8076,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965107229,3.2078,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965107432,4.498,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965108637,5.8076,3039.4,3039.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965108837,5.8076,3039.4,3039.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965109533,2.5998,3039.1,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965110840,2.5998,3039.1,3039.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965112145,2.5998,3038.8,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965114043,2.5998,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965114441,2.5998,3038.7,3038.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965115045,1.2902,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965115540,2.5998,3038.4,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965116144,2.5998,3038.4,3038.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965116339,2.5998,3038.4,3037.8,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764965116533,2.5998,3038.4,3037.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965116746,2.5998,3038.4,3037.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965117947,1.2902,3038.0,3037.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965118148,2.5998,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965118442,3.303,3038.0,3037.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965118746,2.5998,3037.9,3037.8,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1764965118943,0.16453,3038.4,3038.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965118944,2.5998,3038.4,3038.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965119150,5.8076,3038.6,3038.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965119446,5.8076,3038.6,3038.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965120347,1.2902,3038.3,3038.2,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764965121243,2.5998,3038.3,3038.2,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764965121438,2.5998,3037.9,3037.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965122541,2.5998,3037.9,3037.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965123447,2.5998,3037.9,3037.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965124653,2.5998,3037.9,3037.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764965125148,2.5998,3037.9,3037.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965128544,3.303,3038.0,3037.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764965130440,0.7032,3038.0,3037.3,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965130645,4.3919,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965130952,4.3919,3037.7,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965131352,1.1725,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965131553,0.00297629,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965132754,1.17547629,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965132953,0.00297629,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965134051,1.1725,3037.0,3036.9,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764965134244,3.1465,3037.0,3036.9,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764965134650,3.1465,3037.0,3036.9,45.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764965135257,3.1465,3037.0,3036.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965135453,1.1725,3036.5,3036.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965135652,6.3543,3036.5,3036.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764965135847,6.3543,3036.5,3036.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764965136050,3.2078,3036.5,3036.4,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764965136250,4.3803,3036.5,3036.4,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764965136551,3.2078,3036.5,3036.4,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764965136752,3.2078,3036.9,3036.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965137457,5.5644,3036.9,3036.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965137657,1.1725,3036.6,3036.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764965137853,3.2078,3036.9,3036.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764965138059,3.2078,3036.9,3036.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965139460,4.3803,3036.9,3036.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965139661,5.5644,3036.9,3036.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965139855,5.5644,3036.9,3036.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764965140056,5.5644,3036.9,3036.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965140463,2.3566,3036.6,3036.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965141063,3.1465,3036.5,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965141259,6.3543,3036.5,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965143261,6.3543,3036.5,3036.0,0.00268062]
["bitfinex-derivatives","ETHF0:USTF0",1764965143262,2.3566,3036.1,3036.0,2.34618062]
["bitfinex-derivatives","ETHF0:USTF0",1764965143464,2.3566,3036.1,3036.0,0.00268062]
["bitfinex-derivatives","ETHF0:USTF0",1764965143653,2.3566,3036.1,3036.0,40.80268062]
["bitfinex-derivatives","ETHF0:USTF0",1764965144054,5.5644,3036.1,3036.0,40.80268062]
["bitfinex-derivatives","ETHF0:USTF0",1764965144358,5.5644,3036.1,3035.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764965144359,0.7899,3036.0,3035.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764965144758,0.7899,3036.0,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965144958,5.5644,3035.6,3035.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965145161,5.5644,3035.6,3035.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764965145568,5.5644,3035.6,3035.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965146456,4.3803,3035.6,3035.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965147368,3.2078,3036.0,3035.9,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764965148368,6.3297,3036.0,3035.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764965148562,6.3297,3036.0,3035.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764965148763,1.3067,3035.6,3035.5,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764965149063,2.5127,3035.6,3035.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965149267,5.7205,3035.6,3035.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965149466,0.0049403,3036.4,3036.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764965149467,3.2078,3036.1,3036.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764965149964,0.0049403,3036.4,3036.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965150370,0.0049403,3036.4,3036.3,43.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764965150965,3.2078,3037.0,3036.3,52.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764965151169,6.4639,3037.0,3036.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764965151370,6.4639,3037.0,3036.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965151868,1.3067,3036.6,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965152072,6.4639,3037.0,3036.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965152370,6.4639,3037.0,3036.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764965153267,1.3067,3036.6,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965153465,3.9512,3037.0,3036.5,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764965154963,1.3067,3036.6,3036.5,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764965155464,1.3067,3036.6,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965155772,6.4639,3037.0,3036.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965155958,6.4639,3037.0,3036.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764965155959,1.3067,3036.6,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965156269,3.9512,3037.0,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965158163,1.3067,3036.6,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965158366,2.5127,3036.6,3036.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764965158566,6.4639,3037.0,3036.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764965158769,6.4639,3037.0,3036.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764965159882,2.7948,3036.8,3036.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764965160370,3.5382,3037.0,3036.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965160572,0.00297629,3037.2,3037.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965160871,0.00297629,3037.2,3037.1,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764965161077,0.0049403,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965161766,0.0049403,3037.3,3037.2,43.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764965161965,0.7533205,3038.1,3037.2,43.45895647]
["bitfinex-derivatives","ETHF0:USTF0",1764965162166,2.7948,3037.8,3037.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764965163071,2.79890372,3037.8,3037.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764965163775,2.7948,3037.7,3037.2,44.01065647]
["bitfinex-derivatives","ETHF0:USTF0",1764965165370,1.4082,3037.3,3037.2,44.01065647]
["bitfinex-derivatives","ETHF0:USTF0",1764965165565,2.7948,3037.3,3037.2,44.01065647]
["bitfinex-derivatives","ETHF0:USTF0",1764965167475,1.4082,3037.5,3037.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965168282,1.4082,3037.3,3037.2,44.01065647]
["bitfinex-derivatives","ETHF0:USTF0",1764965168575,3.5378,3037.5,3037.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965169379,3.5378,3037.5,3037.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764965169966,3.5378,3037.5,3037.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965171274,3.5378,3037.5,3037.2,44.01065647]
["bitfinex-derivatives","ETHF0:USTF0",1764965171474,2.7948,3037.3,3037.2,44.01065647]
["bitfinex-derivatives","ETHF0:USTF0",1764965173780,2.7948,3037.3,3037.2,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1764965174179,2.7948,3037.3,3036.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764965174180,2.7948,3036.6,3036.5,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965174380,2.7948,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965174381,2.7948,3036.4,3036.3,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764965174773,2.7948,3036.4,3036.3,46.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764965175286,2.7948,3036.4,3036.3,46.66708183]
["bitfinex-derivatives","ETHF0:USTF0",1764965175474,1.4082,3036.4,3036.3,46.66708183]
["bitfinex-derivatives","ETHF0:USTF0",1764965175677,4.11541,3037.0,3036.3,46.66708183]
["bitfinex-derivatives","ETHF0:USTF0",1764965175872,3.2078,3037.4,3036.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965176077,6.0026,3037.4,3037.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764965177176,6.0026,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965177777,6.0026,3037.4,3036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965178182,2.7948,3036.9,3036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965181979,2.7948,3036.7,3036.6,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764965182179,1.4082,3036.5,3036.4,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764965182375,3.5378,3036.5,3036.4,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764965182588,3.5378,3036.5,3036.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764965182992,3.5378,3036.5,3036.4,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764965183683,3.5378,3036.5,3036.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764965183880,3.5378,3036.5,3036.4,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764965184088,3.5378,3036.5,3036.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764965184281,2.7948,3036.4,3036.3,0.00318183]
["bitfinex-derivatives","ETHF0:USTF0",1764965184586,2.7948,3036.3,3036.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965185088,2.95944,3036.3,3036.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965185791,2.95944,3036.3,3036.2,1.3550403]
["bitfinex-derivatives","ETHF0:USTF0",1764965185990,2.95944,3036.3,3036.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965186285,0.0049403,3036.6,3036.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965186489,0.0049403,3036.6,3036.5,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764965186886,2.7948,3037.2,3037.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965187392,2.7948,3037.2,3037.1,43.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764965188782,3.2078,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965189985,4.616,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965190385,3.2078,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965193497,5.6451,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965194492,4.4033,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965195194,5.6451,3037.3,3037.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764965196705,5.6451,3037.3,3037.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764965196994,5.6451,3037.3,3037.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764965203205,2.4373,3037.3,3037.2,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764965203408,0.00410372,3037.8,3037.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764965203609,1.19960372,3037.8,3037.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764965205702,2.44140372,3037.8,3037.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764965206404,2.4373,3037.3,3037.2,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764965206608,2.4373,3037.5,3037.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764965206810,1.1955,3037.5,3037.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764965207505,2.3289,3037.3,3037.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764965210119,1.1389,3037.3,3037.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764965210501,2.3289,3037.3,3037.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764965212312,1.1389,3037.3,3037.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764965213215,2.3289,3037.3,3037.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764965215317,1.1389,3037.3,3037.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764965215510,5.54080372,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965215815,2.3289,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965216314,1.1389,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965218015,3.0439,3037.5,3037.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764965220116,1.1389,3037.5,3037.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764965220320,1.25387,3037.7,3037.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965220619,3.45380457,3037.7,3037.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965221023,3.45380457,3037.7,3037.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764965222022,2.217,3037.2,3037.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965223622,2.217,3036.8,3036.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965223824,2.217,3036.6,3036.5,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764965224123,2.217,3036.6,3036.5,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965225322,2.217,3036.3,3036.0,5.52668811]
["bitfinex-derivatives","ETHF0:USTF0",1764965225515,2.217,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965225708,2.217,3036.3,3036.2,1.1213403]
["bitfinex-derivatives","ETHF0:USTF0",1764965225911,2.217,3036.3,3036.2,41.9213403]
["bitfinex-derivatives","ETHF0:USTF0",1764965227315,2.217,3036.3,3036.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965227621,2.217,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965228817,2.217,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965229323,2.217,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965229518,1.09178917,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965230221,0.00248917,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965230622,2.21948917,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965230820,1.09178917,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965231618,0.00248917,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965232117,2.21948917,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965232323,2.8801,3035.0,3034.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764965232514,3.2078,3035.0,3034.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764965232720,0.00248917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965235121,1.09178917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965235421,2.21948917,3035.3,3035.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764965235731,1.09178917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965236125,2.21948917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965236320,5.42728917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965236928,3.21028917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965238432,4.29958917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965238931,5.42728917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965240534,3.21028917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965240929,0.00248917,3035.3,3035.2,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764965242035,0.00248917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965242228,1.09178917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965242422,2.21948917,3035.3,3035.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965242629,1.09178917,3035.3,3035.2,43.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764965243232,2.21948917,3035.3,3035.2,43.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764965243428,1.09178917,3035.3,3035.2,43.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764965244246,0.00248917,3035.3,3035.2,43.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764965244431,2.21948917,3035.3,3035.2,43.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764965244831,1.09178917,3035.3,3035.2,43.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764965245031,1.09178917,3035.3,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965245235,2.21948917,3035.3,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965245431,1.09178917,3035.3,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965247041,2.21948917,3035.3,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965248042,1.09178917,3035.3,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965248742,0.00248917,3035.3,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965248938,0.16467,3035.8,3035.2,46.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764965248939,6.1568,3036.2,3035.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764965249143,3.2078,3036.2,3036.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965249338,1.0893,3036.5,3036.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764965249536,4.2971,3036.6,3036.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764965250138,5.29601961,3036.6,3036.5,2.13478917]
["bitfinex-derivatives","ETHF0:USTF0",1764965250338,5.29601961,3036.6,3036.5,1.11888917]
["bitfinex-derivatives","ETHF0:USTF0",1764965250947,5.29601961,3036.6,3036.5,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1764965251338,5.29601961,3036.6,3036.5,1.98818917]
["bitfinex-derivatives","ETHF0:USTF0",1764965251943,2.0291,3035.7,3035.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764965252147,0.6319,3036.5,3034.0,10.2833259]
["bitfinex-derivatives","ETHF0:USTF0",1764965252148,2.0291,3035.0,3034.9,1.9906403]
["bitfinex-derivatives","ETHF0:USTF0",1764965252345,1.0391403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965252542,2.0340403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965252742,2.0340403,3035.3,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965252743,2.661,3035.0,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965253039,5.8688,3035.0,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965253242,0.0049403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965255236,1.0391403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965255442,2.0340403,3035.3,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965255737,2.0291,3035.0,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965256345,2.661,3035.0,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965256545,1.0342,3035.0,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965256745,0.0049403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965257047,1.0391403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965257248,2.81859164,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965257450,0.0049403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965258740,0.0049403,3035.3,3034.9,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965258939,0.0049403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965258940,1.0391403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965259141,2.0340403,3035.3,3035.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764965259344,1.0342,3035.0,3034.9,1.9906403]
["bitfinex-derivatives","ETHF0:USTF0",1764965259545,2.0291,3035.0,3034.9,1.9906403]
["bitfinex-derivatives","ETHF0:USTF0",1764965259742,2.661,3035.0,3034.9,0.9747403]
["bitfinex-derivatives","ETHF0:USTF0",1764965259946,2.661,3035.0,3034.9,1.9906403]
["bitfinex-derivatives","ETHF0:USTF0",1764965260946,2.661,3035.0,3034.9,0.9747403]
["bitfinex-derivatives","ETHF0:USTF0",1764965261348,1.0342,3035.0,3034.9,1.9906403]
["bitfinex-derivatives","ETHF0:USTF0",1764965261547,2.661,3035.0,3034.9,0.9747403]
["bitfinex-derivatives","ETHF0:USTF0",1764965262553,0.0049403,3035.3,3034.9,1.9906403]
["bitfinex-derivatives","ETHF0:USTF0",1764965262854,0.78803095,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965263353,0.0049403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965267550,1.9851403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965267751,1.0391403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965267950,0.0049403,3035.3,3035.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764965269951,3.2078,3036.3,3035.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764965270157,4.1699,3036.3,3036.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965270453,6.22608253,3036.3,3036.2,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764965270650,0.5606,3036.0,3035.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1764965270852,5.1159,3035.8,3035.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965271249,5.1159,3035.8,3035.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764965273054,2.4687,3035.0,3034.9,0.9974403]
["bitfinex-derivatives","ETHF0:USTF0",1764965273356,5.6765,3035.0,3034.9,1.9363403]
["bitfinex-derivatives","ETHF0:USTF0",1764965273859,5.6765,3035.0,3034.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965275159,1.9081,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965275548,1.9081,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965276051,2.4687,3034.5,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965276250,2.4687,3034.5,3034.4,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965276454,3.2078,3034.6,3034.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764965276654,3.2078,3034.6,3034.5,43.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764965276854,0.5606,3035.5,3035.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965276855,3.2078,3035.2,3035.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965277053,4.1699,3035.2,3035.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965277265,3.2078,3035.2,3035.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965277953,5.1159,3035.2,3035.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764965279160,5.1159,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965280364,5.1159,3035.2,3035.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764965280561,5.1159,3035.2,3035.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764965280762,5.44351208,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965280959,5.44351208,3035.2,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965280960,1.952,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965281360,0.9784,3034.2,3034.1,5.0405403]
["bitfinex-derivatives","ETHF0:USTF0",1764965281568,1.95507751,3034.2,3034.1,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764965281773,1.952,3033.8,3033.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764965281975,1.952,3033.8,3033.7,44.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764965282166,0.9784,3033.8,3033.7,44.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764965282360,1.952,3033.8,3033.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965282760,0.9784,3033.8,3033.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965282971,0.00307751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965282972,0.98147751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965283671,0.00307751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965285076,0.98147751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965286470,1.95507751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965286771,0.98147751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965286974,1.952,3034.1,3034.0,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764965287674,1.952,3034.1,3034.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965289970,1.952,3034.1,3034.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764965290280,0.98147751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965290764,1.95507751,3034.2,3034.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965290960,1.952,3034.1,3034.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965291177,1.952,3033.8,3033.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965291468,0.9784,3033.8,3033.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965291678,0.00307751,3034.2,3034.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965292368,0.00307751,3034.2,3034.1,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764965292769,0.00307751,3034.2,3034.1,8.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764965292970,0.00307751,3034.2,3034.1,11.36030276]
["bitfinex-derivatives","ETHF0:USTF0",1764965293370,4.1862,3034.8,3034.1,9.53506488]
["bitfinex-derivatives","ETHF0:USTF0",1764965293676,3.2078,3034.8,3034.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965294175,3.2078,3034.8,3034.7,42.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764965294376,3.2119157,3034.8,3034.7,42.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764965295078,0.0041157,3034.8,3034.7,42.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764965295277,1.9561157,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965295476,0.9825157,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965298171,0.0041157,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965298973,0.9825157,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965299370,0.0041157,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965302876,1.9561157,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965303079,2.1208357,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965304180,2.1208357,3034.8,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965304181,0.9784,3034.4,3034.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965304481,1.5596,3034.5,3034.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965304678,2.1208357,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965304880,2.1208357,3034.8,3034.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965305073,2.1208357,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965305779,2.1208357,3034.8,3034.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965305980,2.1208357,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965306675,2.1208357,3034.8,3034.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965307378,0.9784,3034.4,3034.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764965307578,0.1688357,3034.8,3034.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764965307886,0.9784,3034.4,3034.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764965308183,0.9784,3034.4,3034.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965308385,0.1688357,3034.8,3034.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965308586,2.1208357,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965310483,5.3286357,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965312592,4.1903157,3034.8,3034.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965313188,5.0586157,3034.8,3034.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764965314392,5.0586157,3034.8,3034.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764965315487,5.0586157,3034.8,3034.2,1.62878232]
["bitfinex-derivatives","ETHF0:USTF0",1764965316990,4.1903157,3034.8,3034.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965317188,3.2119157,3034.8,3034.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965318183,4.8999157,3034.8,3034.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965318383,1.688,3034.3,3034.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764965318691,1.688,3034.3,3034.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965319192,1.688,3034.3,3034.2,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764965319394,1.688,3034.2,3034.1,40.80256212]
["bitfinex-derivatives","ETHF0:USTF0",1764965319597,3.2078,3034.4,3033.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965319598,0.8197,3033.7,3033.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965319793,1.688,3033.7,3033.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965320296,1.688,3033.7,3033.6,42.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764965320497,0.8197,3033.7,3033.6,42.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764965322592,2.2351,3034.0,3033.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965322806,2.2351,3034.0,3033.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764965323711,1.688,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965325103,1.688,3033.7,3033.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965325607,2.2351,3034.0,3033.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764965326007,2.2351,3034.0,3033.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764965326312,0.8197,3033.7,3033.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965326808,1.688,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965327908,1.6434,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965329310,1.80819,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965330010,1.80819,3033.6,3033.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764965330804,1.80819,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965331107,1.6098,3032.8,3032.7,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764965331307,3.9939,3033.2,3033.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764965331508,4.8176,3033.2,3033.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965331809,1.7746,3033.4,3033.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965332006,6.5716,3033.4,3033.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965332211,0.7861,3033.5,3033.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965332807,3.2078,3033.6,3033.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764965333007,3.2078,3033.6,3033.5,3.62486266]
["bitfinex-derivatives","ETHF0:USTF0",1764965333410,0.0049403,3033.7,3033.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965333923,3.2078,3034.0,3033.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965334116,5.2912,3034.0,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965334413,1.6098,3033.7,3033.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965335715,0.7861,3033.7,3033.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965335915,1.6098,3033.7,3033.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965336117,1.6098,3033.7,3033.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764965336316,1.6098,3033.7,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965336508,0.7861,3033.3,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965336716,1.6098,3033.3,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965337213,1.6098,3033.2,3033.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764965337617,1.77461,3033.1,3033.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965338014,5.30964424,3033.1,3033.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965338212,6.09957301,3033.1,3033.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965338515,1.6098,3032.7,3032.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764965338721,1.6098,3032.7,3032.6,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764965339411,4.8176,3032.7,3032.3,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965339612,1.5147,3032.4,3032.3,1.5677403]
["bitfinex-derivatives","ETHF0:USTF0",1764965339813,1.51736597,3032.4,3032.3,1.5677403]
["bitfinex-derivatives","ETHF0:USTF0",1764965340413,1.51736597,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965340617,1.51736597,3032.4,3032.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764965340820,1.51736597,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965341020,0.16751597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965341220,0.92661597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965341516,1.68221597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965341824,1.68221597,3032.4,3032.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764965343319,1.68221597,3032.4,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965343618,4.7225,3032.3,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965344012,0.7591,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965344206,0.7591,3031.7,3031.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764965344207,0.7591,3031.1,3031.0,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764965344524,3.9669,3031.9,3031.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965344830,0.16489,3031.8,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965345020,3.2078,3031.9,3031.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965345212,1.5147,3031.8,3031.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965345418,3.9669,3031.9,3031.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965345719,3.2078,3031.9,3031.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965346722,3.2078,3032.3,3032.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965347816,3.9669,3032.3,3032.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965348929,3.2078,3032.3,3032.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965349815,3.2078,3032.3,3032.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764965349816,3.2127403,3032.7,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965350217,3.2127403,3032.7,3032.3,42.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764965353126,0.76176597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965353424,1.51736597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965353623,0.76176597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965354225,0.00266597,3032.4,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965354429,0.76176597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965354631,0.00266597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965355129,0.76176597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965357127,0.00266597,3032.4,3032.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965357526,3.2078,3033.1,3033.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965358032,2.0155,3033.0,3032.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764965358333,1.5147,3032.7,3032.6,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764965358630,0.00350374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965359829,1.51820374,3032.7,3032.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764965360032,1.51820374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965360427,0.76260374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965360829,1.51820374,3032.7,3032.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764965361034,0.76260374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965361333,0.00350374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965361521,0.76260374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965363222,0.00350374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965363628,1.51820374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965364228,0.76260374,3032.7,3032.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764965365331,2.0155,3032.5,3032.4,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764965365539,1.5147,3032.4,3032.3,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965365735,1.5147,3032.4,3032.3,1.56774878]
["bitfinex-derivatives","ETHF0:USTF0",1764965365934,1.5147,3032.4,3032.3,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965366330,2.30933343,3032.4,3032.3,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965367447,2.63726648,3032.4,3032.3,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965367634,2.0155,3032.0,3031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965368934,2.0155,3032.0,3031.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764965369540,0.7521,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965370237,1.9976,3032.0,3031.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965370440,2.79244943,3032.0,3031.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965371240,0.79484943,3032.0,3031.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965371542,3.37267,3032.1,3032.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965371737,5.99209289,3032.1,3032.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965372642,3.7086,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965372850,4.3301828,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965373136,4.0023781,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965373444,3.2078,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965374034,3.9599,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965375235,3.2078,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965375442,3.9599,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965376144,5.1766,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965376344,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965376531,5.1766,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965376737,3.2078,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965376931,5.1766,3032.5,3032.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764965377339,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965377542,3.9599,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965377744,3.2078,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965378240,3.9599,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965379548,3.2078,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965380143,4.7046,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965380352,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965380550,5.1766,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965381938,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965383655,5.1766,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965384445,5.1766,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965384651,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965384951,5.1766,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965385346,0.7521,3032.1,3032.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965385751,3.6798,3032.5,3032.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965385947,4.4319,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965386160,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965386557,5.1766,3032.5,3032.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764965387759,5.1766,3032.5,3032.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764965388161,5.1766,3032.5,3032.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764965388559,0.7854,3032.1,3032.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764965388766,0.7854,3032.1,3032.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764965389261,1.5277,3032.1,3032.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764965390258,3.6798,3032.5,3031.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764965390259,1.5277,3031.9,3031.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764965392355,1.69256,3032.3,3032.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764965392560,2.81595434,3032.3,3032.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764965393061,0.7854,3032.3,3032.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764965393263,0.78890374,3032.7,3032.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764965393869,1.53120374,3032.7,3032.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764965394665,1.53120374,3032.7,3032.6,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764965395874,1.53120374,3032.7,3032.6,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1764965397077,1.85944436,3032.7,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965397260,1.5277,3032.4,3032.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764965397769,1.5277,3032.4,3032.3,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1764965398558,1.5277,3032.4,3032.3,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965399466,1.5277,3032.3,3032.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764965399870,5.85939056,3032.3,3031.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764965400076,1.12389056,3032.2,3031.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764965400466,1.4667,3031.6,3031.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965400671,1.4667,3031.3,3031.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965401072,1.4667,3031.2,3031.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764965401272,1.92754878,3031.5,3031.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965401474,1.4667,3031.2,3031.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764965402974,1.4667,3031.2,3031.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965403173,1.4667,3031.2,3030.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764965403174,0.7441,3030.4,3030.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764965403372,3.9519,3030.9,3030.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965403776,1.63162,3031.3,3031.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965403977,0.7441,3031.3,3031.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965404367,1.46987706,3031.3,3031.2,1.47376597]
["bitfinex-derivatives","ETHF0:USTF0",1764965404674,1.46987706,3031.3,3031.2,0.74666597]
["bitfinex-derivatives","ETHF0:USTF0",1764965404876,1.46987706,3031.3,3031.2,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1764965405271,0.00317706,3031.3,3031.2,1.47376597]
["bitfinex-derivatives","ETHF0:USTF0",1764965405676,1.46987706,3031.3,3031.2,1.47376597]
["bitfinex-derivatives","ETHF0:USTF0",1764965405977,4.67767706,3031.3,3031.2,1.47376597]
["bitfinex-derivatives","ETHF0:USTF0",1764965406179,4.84258706,3031.3,3030.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764965406384,3.2078,3030.9,3030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965406780,3.37274,3030.9,3030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965406975,0.7441,3030.2,3030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965407173,1.4667,3030.2,3030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965407879,0.7441,3030.2,3030.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965408081,1.4667,3030.2,3030.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965408281,1.4667,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965408685,1.4667,3030.2,3029.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764965408880,5.1304,3030.0,3029.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965409079,5.1304,3030.0,3029.9,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764965409279,3.2078,3030.1,3030.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965409484,3.9519,3030.1,3030.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965409680,3.9519,3030.1,3030.0,42.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764965409681,3.2078,3030.1,3030.0,42.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764965409885,3.9519,3030.5,3030.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965410486,5.1304,3030.5,3030.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965410887,5.1304,3030.5,3030.0,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764965411983,3.6637,3030.5,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965412584,0.7441,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965412786,1.4667,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965412987,4.6745,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965414079,0.4559,3030.0,3029.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764965414283,1.4667,3029.4,3029.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764965414483,0.62582878,3030.0,3029.3,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764965414688,0.7441,3029.4,3029.3,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764965415286,1.4667,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965416390,1.4667,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965416391,0.7441,3029.0,3028.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764965416589,0.00395946,3029.0,3028.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764965416785,0.00395946,3029.0,3028.9,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764965418490,4.6745,3029.9,3029.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965418696,1.4667,3029.6,3029.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965419190,1.9226,3029.5,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965419495,0.7441,3029.0,3028.9,44.01157836]
["bitfinex-derivatives","ETHF0:USTF0",1764965419800,1.63172,3029.4,3029.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965420094,1.63172,3029.4,3028.9,44.01157836]
["bitfinex-derivatives","ETHF0:USTF0",1764965421100,0.7441,3029.0,3028.9,44.01157836]
["bitfinex-derivatives","ETHF0:USTF0",1764965421597,3.95438116,3029.5,3029.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965421795,1.4667,3029.1,3029.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965422294,1.4667,3029.1,3029.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965422598,1.4667,3029.1,3029.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965422799,1.9226,3029.0,3028.9,40.80377836]
["bitfinex-derivatives","ETHF0:USTF0",1764965423195,1.9226,3029.0,3028.9,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1764965423396,0.7441,3028.2,3028.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764965423695,0.46084878,3028.5,3028.1,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764965424202,1.4667,3028.2,3028.1,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764965424393,1.4667,3028.2,3028.1,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764965424792,0.7441,3028.2,3028.1,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764965424992,3.2078,3028.3,3028.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965425298,3.9519,3028.3,3028.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965425897,0.7441,3028.3,3028.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965426093,1.9226,3029.0,3028.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965426600,1.9226,3029.0,3028.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965427101,0.00494878,3028.9,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965427400,1.47164878,3028.9,3028.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965427696,1.47164878,3028.9,3028.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965428094,0.74904878,3028.9,3028.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764965428902,1.47164878,3028.9,3028.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764965430607,1.47164878,3028.9,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965430902,3.2078,3028.8,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965431897,1.9245,3028.5,3028.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764965432098,1.9245,3028.5,3028.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965432304,1.4667,3028.3,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965432492,1.4667,3028.3,3028.2,1.51394878]
["bitfinex-derivatives","ETHF0:USTF0",1764965432696,0.62286,3028.5,3028.2,1.51394878]
["bitfinex-derivatives","ETHF0:USTF0",1764965432907,2.08956,3028.5,3028.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764965433204,1.4667,3028.3,3028.2,1.51394878]
["bitfinex-derivatives","ETHF0:USTF0",1764965433504,1.63177,3028.3,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965434405,2.42386841,3028.3,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764965434816,3.2078,3028.8,3028.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965435410,0.75114878,3028.9,3028.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965435609,0.00494878,3028.9,3028.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965436608,3.2078,3029.2,3029.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965439311,0.00742994,3029.5,3029.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965439605,0.80088588,3029.5,3029.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965442416,1.54708588,3029.5,3029.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965442618,2.72538588,3029.5,3029.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764965442818,0.95847594,3029.4,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965443219,1.4667,3028.8,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965443718,1.4667,3028.8,3028.2,3.21274878]
["bitfinex-derivatives","ETHF0:USTF0",1764965443911,0.79506285,3028.7,3028.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965444116,2.58972695,3028.9,3028.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764965444317,8.60172695,3028.9,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965444510,0.79506285,3028.8,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965444711,2.26176285,3028.8,3028.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764965445317,2.26176285,3028.8,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965445318,0.7462,3028.4,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965445520,0.79506285,3028.7,3028.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965445722,1.86932124,3028.8,3028.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1764965445919,1.93192994,3029.5,3029.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764965446114,3.05511247,3029.5,3029.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764965446522,1.87681247,3029.5,3029.4,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764965446721,1.13061247,3029.5,3029.4,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764965447019,0.00593439,3029.5,3029.4,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764965447924,0.00593439,3029.5,3029.4,41.55737665]
["bitfinex-derivatives","ETHF0:USTF0",1764965448225,0.00593439,3029.5,3029.4,44.76517665]
["bitfinex-derivatives","ETHF0:USTF0",1764965449223,1.47263439,3029.5,3029.4,41.55737665]
["bitfinex-derivatives","ETHF0:USTF0",1764965449827,0.75213439,3029.5,3029.4,41.55737665]
["bitfinex-derivatives","ETHF0:USTF0",1764965450119,0.00593439,3029.5,3029.4,41.55737665]
["bitfinex-derivatives","ETHF0:USTF0",1764965453830,0.00593439,3029.5,3029.4,45.44137665]
["bitfinex-derivatives","ETHF0:USTF0",1764965458219,4.91096,3030.4,3030.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764965458828,4.91096,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965459228,4.91847538,3030.4,3029.8,3.21274878]
["bitfinex-derivatives","ETHF0:USTF0",1764965460333,3.21531538,3030.4,3030.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764965460522,3.97291538,3030.4,3030.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764965460720,3.97291538,3030.4,3030.3,42.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764965460922,0.00751538,3030.4,3030.3,42.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764965461630,0.7576,3031.0,3030.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965461828,3.9654,3031.4,3031.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965462229,4.7351,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965462428,4.7351,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965462633,4.73815807,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965462829,4.73815807,3031.4,3030.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764965462830,1.5273,3030.9,3030.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764965463030,3.21085807,3031.4,3030.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965463338,1.53224878,3031.7,3031.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965463529,1.53224878,3031.7,3031.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1764965463840,0.00494878,3031.7,3031.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1764965464437,0.00859191,3031.7,3031.6,4.7159057]
["bitfinex-derivatives","ETHF0:USTF0",1764965464631,0.76619191,3031.7,3031.6,4.7159057]
["bitfinex-derivatives","ETHF0:USTF0",1764965465726,0.00859191,3031.7,3031.6,4.7159057]
["bitfinex-derivatives","ETHF0:USTF0",1764965468328,0.4331,3033.0,3032.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965468634,1.5273,3032.5,3032.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965468836,1.9604,3032.5,3032.4,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764965469230,1.9604,3032.5,3032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965469431,1.9636196,3032.5,3032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965471134,0.0032196,3032.5,3032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965471643,0.00494878,3032.8,3032.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965471829,0.00494878,3032.8,3032.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1764965472348,0.00494878,3032.8,3032.7,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1764965472643,0.76569465,3032.8,3032.7,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764965472838,1.53539465,3032.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965473838,0.00809465,3032.8,3032.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965479347,1.53539465,3032.8,3032.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965479737,0.00809465,3032.8,3032.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965480537,0.00809465,3032.8,3032.7,50.17263]
["bitfinex-derivatives","ETHF0:USTF0",1764965480840,3.9654,3034.3,3034.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764965481343,2.12514,3034.5,3034.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764965481543,2.12514,3034.5,3034.4,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764965481746,2.12923398,3034.5,3034.4,41.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1764965482841,0.00409398,3034.5,3034.4,41.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1764965483551,0.76169398,3034.5,3034.4,41.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1764965483849,0.00409398,3034.5,3034.4,41.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1764965485947,1.53139398,3034.5,3034.4,41.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1764965486146,1.96449398,3034.5,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965486846,0.00409398,3034.5,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965487255,0.7576,3035.9,3035.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764965487544,1.5273,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965487746,0.4331,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965488245,1.96419391,3035.5,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965489849,1.5311,3034.8,3034.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764965490050,1.9783,3034.5,3034.4,0.00379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965490245,1.9783,3034.5,3034.4,0.72249074]
["bitfinex-derivatives","ETHF0:USTF0",1764965490450,1.2176,3034.5,3034.4,41.52249074]
["bitfinex-derivatives","ETHF0:USTF0",1764965490749,1.9783,3034.5,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965491648,3.37252,3034.9,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965492153,0.78606607,3034.8,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965494461,0.7704,3034.5,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965496055,0.78606607,3034.7,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965496356,2.31716607,3034.7,3034.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764965496961,1.55646607,3034.7,3034.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965497362,2.31716607,3034.7,3034.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764965497563,0.7704,3034.5,3034.4,40.80379074]
["bitfinex-derivatives","ETHF0:USTF0",1764965498662,0.7704,3034.5,3034.1,3.21274878]
["bitfinex-derivatives","ETHF0:USTF0",1764965498663,0.7704,3034.2,3034.1,4.68124878]
["bitfinex-derivatives","ETHF0:USTF0",1764965499066,0.7704,3034.2,3034.1,45.48124878]
["bitfinex-derivatives","ETHF0:USTF0",1764965499763,0.7704,3034.2,3034.1,45.48519076]
["bitfinex-derivatives","ETHF0:USTF0",1764965500371,2.31716607,3034.4,3034.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764965503963,0.78606607,3034.4,3034.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965504170,1.55646607,3034.4,3034.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965504463,1.5311,3034.4,3034.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965504769,0.78606607,3034.4,3034.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965505065,1.55646607,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965505270,1.55646607,3034.5,3034.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764965505271,0.78606607,3034.5,3034.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764965505471,2.31716607,3034.8,3034.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965505970,2.31716607,3034.8,3034.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764965506468,2.64415915,3034.8,3034.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764965508769,2.64415915,3034.8,3034.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965509073,1.11305915,3034.8,3034.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965509274,0.78606607,3034.8,3034.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965509466,1.55646607,3034.8,3034.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965509666,1.88345915,3034.8,3034.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764965510168,1.9783,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965510376,2.76436607,3034.5,3034.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764965511373,2.76436607,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965511574,2.92910607,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965512278,2.92910607,3034.5,3034.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764965512779,2.92910607,3034.5,3034.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764965512974,1.72120607,3034.5,3034.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764965513375,0.78606607,3034.5,3034.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764965515178,1.53056607,3034.8,3034.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965515379,1.85857602,3034.8,3034.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965515578,2.63157602,3034.8,3034.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965516282,1.85857602,3034.8,3034.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965516870,1.11407602,3034.8,3034.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965517077,0.78606607,3034.9,3034.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965517278,0.16471,3035.0,3034.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965517484,0.79262088,3035.2,3035.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965517682,0.79262088,3035.3,3035.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965517994,2.31012088,3035.4,3035.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764965518192,2.63803613,3035.4,3035.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764965518382,2.63803613,3035.4,3035.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965519483,2.63803613,3035.4,3035.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764965519677,2.63803613,3035.4,3035.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965520389,1.12053613,3035.4,3035.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764965520605,0.72869391,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965521289,2.60616186,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965521587,1.52134661,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965521883,0.72869391,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965522088,1.48559391,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965522892,0.72869391,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965523189,1.93290317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965523388,1.17600317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965523589,3.17e-06,3035.5,3035.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965524989,0.7249,3035.3,3035.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965525190,1.93290317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965525398,1.4818,3035.3,3035.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965525589,2.2731395,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965525789,1.4818,3034.9,3034.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764965525992,1.4818,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965526190,1.4818,3034.9,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965526693,0.7249,3034.9,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965527286,0.4511,3035.0,3034.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965527287,0.7249,3035.0,3034.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965528984,1.64649,3035.3,3035.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965529487,1.64649,3035.3,3035.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764965530184,1.4818,3035.3,3035.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965530588,0.72490317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965530995,1.48180317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965531192,1.80923886,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965531397,1.93290317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965531696,1.17600317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965532200,0.72490317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965534600,1.48180317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965534998,0.72490317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965537097,0.72490317,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965537098,1.4818,3035.3,3035.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764965537611,1.4818,3035.3,3035.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764965537998,0.72490317,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965538208,3.17e-06,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965538499,1.93290317,3035.5,3035.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965539697,1.93290317,3035.5,3035.4,42.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764965541608,3.17e-06,3035.5,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965541907,3.2078,3036.1,3036.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764965542101,5.1368,3036.5,3036.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965542295,6.25818202,3036.5,3036.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965542598,6.25818202,3036.5,3036.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764965542994,6.26060938,3036.5,3036.4,0.78455079]
["bitfinex-derivatives","ETHF0:USTF0",1764965543204,6.26060938,3036.5,3036.4,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1764965543802,4.33160938,3036.5,3036.4,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1764965544599,5.05650938,3036.5,3036.4,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1764965544800,5.05624121,3036.5,3036.4,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1764965545702,0.00242736,3036.5,3036.4,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1764965546304,0.00242736,3036.5,3036.4,42.36225079]
["bitfinex-derivatives","ETHF0:USTF0",1764965547206,1.71322633,3037.8,3037.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965547207,3.2078,3037.7,3037.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965547510,2.6010792,3037.6,3037.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965547807,1.4818,3037.6,3037.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965548405,0.00340717,3037.6,3037.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764965548908,0.72830717,3037.6,3037.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764965549108,0.72830717,3037.6,3037.5,42.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764965549504,0.00340717,3037.6,3037.5,42.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764965550111,1.52560717,3037.6,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965551011,1.5222,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965551512,4.73,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965553208,1.5222,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965553413,1.5222,3037.3,3037.2,1.5168403]
["bitfinex-derivatives","ETHF0:USTF0",1764965553608,1.2385,3037.5,3037.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764965553810,1.5222,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965554012,1.5222,3037.3,3037.2,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965555103,0.7792,3037.3,3037.2,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965555309,1.9815,3037.5,3037.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764965555507,0.7792,3037.5,3037.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764965555713,0.7792,3037.5,3037.2,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965555714,0.00340717,3037.6,3037.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764965555914,1.52560717,3037.6,3037.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764965556212,1.52560717,3037.6,3037.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764965556213,0.00340717,3037.6,3037.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764965558114,9.335,3038.1,3038.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764965558314,9.335,3038.1,3038.0,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764965559218,12.3071,3039.0,3038.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764965559416,0.7792,3039.2,3039.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764965559610,0.78306145,3039.2,3039.1,1.51558655]
["bitfinex-derivatives","ETHF0:USTF0",1764965559918,0.00386145,3039.2,3039.1,1.51558655]
["bitfinex-derivatives","ETHF0:USTF0",1764965561419,1.52606145,3039.2,3039.1,40.80368655]
["bitfinex-derivatives","ETHF0:USTF0",1764965561616,1.52606145,3039.2,3039.1,38.24069877]
["bitfinex-derivatives","ETHF0:USTF0",1764965561823,0.00386145,3039.2,3038.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965562120,3.2078,3038.9,3038.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965562511,9.2078,3038.9,3038.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965562716,9.2078,3038.9,3038.8,0.00742512]
["bitfinex-derivatives","ETHF0:USTF0",1764965563221,3.3723,3038.9,3038.8,0.00742512]
["bitfinex-derivatives","ETHF0:USTF0",1764965565215,9.3723,3038.9,3038.8,0.00742512]
["bitfinex-derivatives","ETHF0:USTF0",1764965565413,10.15534405,3038.9,3038.8,0.00742512]
["bitfinex-derivatives","ETHF0:USTF0",1764965567908,4.15534405,3038.9,3038.8,0.00742512]
["bitfinex-derivatives","ETHF0:USTF0",1764965568119,10.15534405,3038.9,3038.8,0.00742512]
["bitfinex-derivatives","ETHF0:USTF0",1764965568419,3.99162697,3038.9,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965568624,3.2078,3038.5,3038.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764965568819,0.16454,3038.1,3038.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764965569620,3.37234,3038.1,3038.0,0.43198783]
["bitfinex-derivatives","ETHF0:USTF0",1764965569822,4.15616697,3038.1,3038.0,0.43198783]
["bitfinex-derivatives","ETHF0:USTF0",1764965570412,4.48175892,3038.1,3038.0,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1764965570813,4.48175892,3038.1,3038.0,0.45148783]
["bitfinex-derivatives","ETHF0:USTF0",1764965571924,4.48175892,3038.1,3038.0,1.15998783]
["bitfinex-derivatives","ETHF0:USTF0",1764965572124,0.00491205,3038.4,3038.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764965577027,0.00491205,3038.4,3038.0,1.15998783]
["bitfinex-derivatives","ETHF0:USTF0",1764965577224,3.37234,3038.2,3038.0,0.45148783]
["bitfinex-derivatives","ETHF0:USTF0",1764965577530,0.78603139,3038.1,3038.0,1.87508783]
["bitfinex-derivatives","ETHF0:USTF0",1764965578231,0.16454,3038.2,3038.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764965578731,3.37234,3038.2,3038.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764965578932,4.48498254,3038.2,3038.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764965580228,4.48498254,3038.2,3038.0,0.45148783]
["bitfinex-derivatives","ETHF0:USTF0",1764965580531,0.16455,3038.0,3037.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764965581238,0.16455,3037.9,3037.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764965581442,0.16455,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965581635,0.16456,3037.7,3037.6,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1764965581833,1.2773202,3037.7,3037.6,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1764965582235,1.2773202,3037.7,3037.6,0.78665683]
["bitfinex-derivatives","ETHF0:USTF0",1764965582631,1.2773202,3037.7,3037.6,1.53535683]
["bitfinex-derivatives","ETHF0:USTF0",1764965583240,0.78603139,3037.7,3037.6,1.53535683]
["bitfinex-derivatives","ETHF0:USTF0",1764965583548,1.27744198,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965585748,0.95057139,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965586642,1.27764315,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965587244,0.95057139,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965588348,1.27766837,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965589643,0.95057139,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965589843,1.27766877,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965590044,1.27766877,3038.1,3038.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764965590242,1.27766877,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965590439,1.27766877,3038.1,3038.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764965591453,1.27766877,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965596053,1.27766877,3038.1,3038.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764965596258,1.27766877,3038.1,3038.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764965598659,1.27766877,3038.1,3038.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764965599358,0.16456,3037.7,3037.6,0.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1764965599555,0.16456,3037.7,3037.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764965599556,0.16457,3037.6,3037.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764965599856,1.27769877,3037.6,3037.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764965600549,1.27769877,3037.6,3037.5,0.00256259]
["bitfinex-derivatives","ETHF0:USTF0",1764965601257,1.27769877,3037.6,3037.5,0.46046259]
["bitfinex-derivatives","ETHF0:USTF0",1764965601463,1.27769877,3037.6,3037.5,1.24386259]
["bitfinex-derivatives","ETHF0:USTF0",1764965601649,1.27769877,3037.6,3037.5,1.99256259]
["bitfinex-derivatives","ETHF0:USTF0",1764965603260,1.27769877,3037.6,3037.5,0.00256259]
["bitfinex-derivatives","ETHF0:USTF0",1764965603458,0.16459,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965603655,3.37239,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965603859,4.48551877,3037.3,3037.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764965604562,4.48551877,3037.3,3037.2,0.00897664]
["bitfinex-derivatives","ETHF0:USTF0",1764965606261,4.48551877,3037.3,3037.2,1.54107664]
["bitfinex-derivatives","ETHF0:USTF0",1764965606569,0.16461,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965606762,0.16462,3036.7,3036.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764965606964,1.27774877,3036.7,3036.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764965607361,1.11312877,3036.7,3036.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764965607662,13.9368,3037.2,3037.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764965607864,15.23509521,3037.2,3037.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764965610465,15.23509521,3037.2,3037.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764965610666,1.12985436,3037.1,3037.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764965610872,1.12985436,3037.1,3037.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764965612164,0.80276012,3037.1,3037.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764965612770,0.96736012,3037.1,3037.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764965613969,0.96736012,3037.1,3037.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764965614165,0.00385085,3037.2,3037.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965614770,0.00385085,3037.2,3037.1,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764965615565,1.12882195,3037.6,3037.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764965615766,3.2078,3037.7,3037.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965616272,3.805,3038.1,3038.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764965616870,4.93721662,3038.1,3038.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764965617577,3.80852843,3038.1,3038.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764965617971,0.00491205,3038.4,3038.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764965618181,1.5304,3039.0,3038.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965618369,2.3318301,3039.0,3038.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965619273,0.77581812,3039.0,3038.9,1.47981747]
["bitfinex-derivatives","ETHF0:USTF0",1764965619577,0.00401812,3039.0,3038.9,1.47981747]
["bitfinex-derivatives","ETHF0:USTF0",1764965620280,3.226,3039.2,3039.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965621271,0.0049403,3039.3,3039.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965621574,0.00752285,3039.3,3039.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764965628486,3.9482,3039.9,3039.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965629080,4.6804,3039.9,3039.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965629473,4.68341061,3039.9,3039.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965630274,0.00301061,3039.9,3039.8,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764965630584,0.0049403,3040.2,3040.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965631474,0.00855244,3040.2,3040.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965633383,4.8448,3040.7,3040.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764965634382,4.84894932,3040.7,3040.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764965634687,4.68454932,3040.7,3040.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965634896,3.21194932,3040.7,3040.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965635279,3.95234932,3040.7,3040.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965636288,0.00414932,3040.7,3040.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965636585,0.0049403,3041.0,3040.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965636786,1.883,3041.5,3041.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965637288,1.883,3041.5,3041.4,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764965637485,1.88614773,3041.5,3041.4,42.2962225]
["bitfinex-derivatives","ETHF0:USTF0",1764965637680,0.57715176,3041.5,3041.4,42.2962225]
["bitfinex-derivatives","ETHF0:USTF0",1764965638078,0.00314773,3041.5,3041.4,42.2962225]
["bitfinex-derivatives","ETHF0:USTF0",1764965638282,13.3176,3042.3,3042.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965638491,12.5854,3042.3,3042.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965638882,13.3176,3042.3,3042.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764965639381,13.3204823,3042.3,3042.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764965639582,13.3204823,3042.3,3042.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764965640086,13.3204823,3042.3,3042.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764965640290,1.5226823,3042.3,3042.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764965640477,2.11613,3042.0,3041.9,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965640678,5.32393,3042.0,3041.9,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965642483,1.5198,3041.5,3041.4,40.8026225]
["bitfinex-derivatives","ETHF0:USTF0",1764965643882,1.5198,3041.2,3041.1,0.75993185]
["bitfinex-derivatives","ETHF0:USTF0",1764965644192,1.5198,3041.2,3041.1,1.49703185]
["bitfinex-derivatives","ETHF0:USTF0",1764965644394,1.5198,3041.2,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965644687,4.89197,3041.2,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965644992,4.89197,3041.2,3041.1,0.0075189]
["bitfinex-derivatives","ETHF0:USTF0",1764965646384,5.6890971,3041.2,3041.1,0.0075189]
["bitfinex-derivatives","ETHF0:USTF0",1764965647591,0.7799,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965648291,0.9615071,3041.1,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965648682,0.9615071,3041.1,3041.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764965648683,2.4813071,3041.1,3041.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764965648883,0.0049037,3041.8,3041.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965649392,0.80136358,3042.3,3042.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965650092,2.32116358,3042.3,3042.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965650485,2.32116358,3042.3,3042.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764965650686,1.58126358,3042.3,3042.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965651197,0.80136358,3042.3,3042.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965651394,0.00493184,3042.6,3042.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965651395,0.00493184,3042.6,3042.2,2.43392986]
["bitfinex-derivatives","ETHF0:USTF0",1764965651586,0.00493184,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965651783,0.00493184,3042.6,3042.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965651990,0.432,3043.0,3042.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965652282,0.432,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965652488,0.43586892,3043.5,3042.9,3.21085934]
["bitfinex-derivatives","ETHF0:USTF0",1764965657287,0.43586892,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965659705,1.5198,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965659910,0.43586892,3043.5,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965659911,1.5198,3043.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965660302,0.43586892,3043.5,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965660899,0.7799,3043.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965662106,1.5198,3042.6,3042.1,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764965662301,3.9877,3042.6,3042.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764965662703,3.9877,3042.6,3042.5,42.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764965663203,4.7276,3042.6,3042.5,42.29520514]
["bitfinex-derivatives","ETHF0:USTF0",1764965663410,5.5204362,3042.6,3042.5,42.29520514]
["bitfinex-derivatives","ETHF0:USTF0",1764965664306,5.5204362,3042.6,3042.5,0.75810514]
["bitfinex-derivatives","ETHF0:USTF0",1764965664508,5.5204362,3042.6,3042.5,0.00310514]
["bitfinex-derivatives","ETHF0:USTF0",1764965666109,5.5204362,3042.6,3042.5,0.75810514]
["bitfinex-derivatives","ETHF0:USTF0",1764965666705,1.5198,3042.2,3042.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965666911,5.5204362,3042.2,3042.1,1.49703185]
["bitfinex-derivatives","ETHF0:USTF0",1764965667108,4.7805362,3042.2,3042.1,1.49703185]
["bitfinex-derivatives","ETHF0:USTF0",1764965667310,4.0006362,3042.2,3042.1,42.29703185]
["bitfinex-derivatives","ETHF0:USTF0",1764965668017,4.0006362,3042.2,3042.1,42.3010284]
["bitfinex-derivatives","ETHF0:USTF0",1764965668206,3.2078,3042.6,3042.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764965668506,4.00196431,3042.6,3042.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764965669011,5.52176431,3042.6,3042.1,40.8089284]
["bitfinex-derivatives","ETHF0:USTF0",1764965669211,1.57406431,3042.5,3042.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764965669412,1.57406431,3042.5,3042.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965669810,0.79416431,3042.5,3042.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965670114,2.10686431,3042.5,3042.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764965671112,1.3127,3042.2,3042.1,40.8089284]
["bitfinex-derivatives","ETHF0:USTF0",1764965671313,4.5205,3042.2,3042.1,40.8089284]
["bitfinex-derivatives","ETHF0:USTF0",1764965672019,6.70651176,3042.2,3042.1,40.8089284]
["bitfinex-derivatives","ETHF0:USTF0",1764965672911,6.70651176,3042.2,3042.1,1.3032284]
["bitfinex-derivatives","ETHF0:USTF0",1764965673912,6.70651176,3042.2,3042.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764965674121,6.70651176,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965674417,5.912,3041.8,3041.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1764965674615,4.5205,3041.8,3041.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1764965674818,3.2078,3041.8,3041.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1764965675119,3.2078,3041.8,3041.7,2.61187209]
["bitfinex-derivatives","ETHF0:USTF0",1764965676320,5.912,3041.8,3041.7,3.88687209]
["bitfinex-derivatives","ETHF0:USTF0",1764965676515,6.70802864,3041.8,3041.7,0.00287209]
["bitfinex-derivatives","ETHF0:USTF0",1764965676715,6.70802864,3041.8,3041.4,3.88893185]
["bitfinex-derivatives","ETHF0:USTF0",1764965676716,3.1327,3041.5,3041.4,3.88893185]
["bitfinex-derivatives","ETHF0:USTF0",1764965677323,4.09356538,3041.5,3041.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965677621,2.7042,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965677817,1.31624613,3041.2,3041.1,40.80237084]
["bitfinex-derivatives","ETHF0:USTF0",1764965678016,2.11278465,3041.2,3041.1,40.80237084]
["bitfinex-derivatives","ETHF0:USTF0",1764965678228,3.50428465,3041.2,3041.1,40.80237084]
["bitfinex-derivatives","ETHF0:USTF0",1764965679325,2.70774613,3041.2,3041.1,1.29667084]
["bitfinex-derivatives","ETHF0:USTF0",1764965679818,2.70774613,3041.2,3041.1,2.61137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965682322,0.00354613,3041.2,3041.1,2.61137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965683326,1.31624613,3041.2,3041.1,2.61137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965684623,0.00354613,3041.2,3041.1,2.61137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965685824,0.00354613,3041.2,3041.1,43.41137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965687532,2.74668242,3041.2,3041.1,42.09667084]
["bitfinex-derivatives","ETHF0:USTF0",1764965688035,2.92669204,3041.2,3041.1,42.09667084]
["bitfinex-derivatives","ETHF0:USTF0",1764965688721,0.22249204,3041.2,3041.1,2.61137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965689125,2.204e-05,3041.2,3041.1,2.61137084]
["bitfinex-derivatives","ETHF0:USTF0",1764965689322,3.2078,3041.8,3041.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1764965690329,0.00289386,3041.8,3041.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1764965690538,0.00493185,3042.1,3042.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1764965691130,0.00493185,3042.1,3042.0,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1764965691533,0.00821613,3042.1,3042.0,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1764965696934,3.2078,3042.6,3042.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764965697934,3.21010894,3042.6,3042.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764965698348,8.94e-06,3042.6,3042.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764965698742,3.2078,3043.1,3043.0,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764965699135,3.2078,3043.1,3043.0,44.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764965699847,3.211586,3043.1,3043.0,44.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764965700742,0.003786,3043.1,3043.0,44.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764965700941,3.189,3043.9,3043.5,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764965700942,3.2078,3043.6,3043.5,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764965701146,3.189,3043.9,3043.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965701647,5.6923,3044.4,3044.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965701843,4.4744,3044.4,3044.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965702042,4.47812975,3044.4,3044.3,2.39137178]
["bitfinex-derivatives","ETHF0:USTF0",1764965702345,3.21152975,3044.4,3044.3,2.39137178]
["bitfinex-derivatives","ETHF0:USTF0",1764965702546,4.47812975,3044.4,3044.3,2.39137178]
["bitfinex-derivatives","ETHF0:USTF0",1764965702742,1.77434152,3045.7,3045.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965702946,2.4845,3045.4,3045.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965703142,0.7508,3045.5,3045.2,1.20673185]
["bitfinex-derivatives","ETHF0:USTF0",1764965703143,2.4845,3045.3,3045.2,1.20673185]
["bitfinex-derivatives","ETHF0:USTF0",1764965703446,4.4744,3045.3,3045.2,40.80493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965703945,0.00390623,3045.3,3045.2,44.01273185]
["bitfinex-derivatives","ETHF0:USTF0",1764965704246,0.00390623,3045.3,3045.2,40.80493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965704448,1.27050623,3045.3,3045.2,40.80493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965704646,0.00390623,3045.3,3045.2,40.80493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965705749,0.00390623,3045.3,3044.5,13.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764965705750,2.4845,3044.9,3044.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764965705947,0.00390623,3045.3,3045.2,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965706155,1.27050623,3045.3,3045.2,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965706450,0.00390623,3045.3,3045.2,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965706850,0.00390623,3045.3,3045.2,43.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764965709447,2.48840623,3045.3,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965709647,1.2666,3044.4,3044.3,2.39137178]
["bitfinex-derivatives","ETHF0:USTF0",1764965710054,2.4845,3044.4,3044.3,1.20537178]
["bitfinex-derivatives","ETHF0:USTF0",1764965710249,2.4845,3044.4,3044.3,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1764965710656,1.2666,3043.8,3043.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965711047,1.2666,3043.8,3043.7,42.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764965711649,1.2666,3043.8,3043.7,42.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1764965712147,3.21273185,3044.1,3043.7,42.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1764965713160,4.47933185,3044.1,3044.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965715450,3.21273185,3044.1,3044.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965715657,4.47933185,3044.1,3044.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965716359,3.21273185,3044.1,3044.0,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764965716752,0.00493185,3044.1,3044.0,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764965717447,1.27153185,3044.1,3044.0,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764965717650,0.00493185,3044.1,3044.0,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764965718958,1e-08,3044.1,3044.0,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764965719359,4.4744,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965719950,5.6923,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965722157,3.2078,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965722358,5.6923,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965723461,4.4744,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965723656,3.2078,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965725060,4.4744,3044.7,3044.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965725359,2.4845,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965725559,5.6923,3043.8,3043.7,0.00379493]
["bitfinex-derivatives","ETHF0:USTF0",1764965726261,6.48561367,3043.8,3043.7,0.00379493]
["bitfinex-derivatives","ETHF0:USTF0",1764965726462,6.48561367,3043.8,3043.7,1.20559493]
["bitfinex-derivatives","ETHF0:USTF0",1764965726664,4.00111367,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965726968,3.2078,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965727659,5.6923,3044.2,3044.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965727859,6.48601545,3044.2,3044.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965728265,5.26811545,3044.2,3044.1,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965728466,4.00151545,3044.2,3044.1,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764965728671,6.48601545,3044.2,3044.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965728861,6.48601545,3044.2,3043.7,0.00379493]
["bitfinex-derivatives","ETHF0:USTF0",1764965729063,3.27821545,3044.1,3044.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764965729264,1.2666,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965730773,2.4845,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965731368,1.2666,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965732173,2.4065,3043.8,3043.7,2.39159493]
["bitfinex-derivatives","ETHF0:USTF0",1764965732375,2.4065,3043.8,3043.7,1.20559493]
["bitfinex-derivatives","ETHF0:USTF0",1764965733775,2.4065,3043.8,3043.7,2.31099493]
["bitfinex-derivatives","ETHF0:USTF0",1764965734175,2.57073,3043.8,3043.7,0.00379493]
["bitfinex-derivatives","ETHF0:USTF0",1764965734383,3.3657645,3043.8,3043.7,0.00379493]
["bitfinex-derivatives","ETHF0:USTF0",1764965735070,0.16426,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965735271,1.1512,3043.0,3042.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1764965735674,3.2078,3043.8,3043.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764965735979,6.29747218,3043.8,3043.7,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1764965736179,6.29747218,3043.8,3043.7,1.16412757]
["bitfinex-derivatives","ETHF0:USTF0",1764965736381,6.29747218,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965737077,6.29747218,3043.8,3043.7,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1764965737577,6.78808439,3043.8,3043.7,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1764965738278,6.78808439,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965738573,6.78827454,3043.8,3043.7,1.16412757]
["bitfinex-derivatives","ETHF0:USTF0",1764965738971,6.78825735,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965739379,4.33292735,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965739566,5.48412735,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965739770,6.62402735,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965740167,5.48412735,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965741278,5.15757218,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965743082,6.29747218,3043.8,3043.7,2.26952757]
["bitfinex-derivatives","ETHF0:USTF0",1764965743280,6.29747218,3043.8,3043.7,1.16412757]
["bitfinex-derivatives","ETHF0:USTF0",1764965743481,6.29747218,3043.8,3043.7,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1764965744080,6.62424584,3043.8,3043.7,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1764965744380,3.0417,3043.5,3043.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965744683,3.0417,3043.5,3042.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764965744684,2.2911,3043.0,3042.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1764965744879,3.2078,3043.3,3042.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1764965745076,3.08762756,3043.2,3043.1,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764965745480,3.08762756,3043.2,3043.1,2.26961293]
["bitfinex-derivatives","ETHF0:USTF0",1764965745680,0.79652756,3043.2,3043.1,2.26961293]
["bitfinex-derivatives","ETHF0:USTF0",1764965745884,5.4989,3043.3,3043.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764965746077,6.29520772,3043.3,3043.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764965746278,5.4989,3043.3,3043.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764965746478,6.29504907,3043.3,3043.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764965747082,6.29504907,3043.3,3043.1,0.00341293]
["bitfinex-derivatives","ETHF0:USTF0",1764965747083,2.2911,3043.2,3043.1,0.00341293]
["bitfinex-derivatives","ETHF0:USTF0",1764965748383,2.2911,3043.2,3043.1,1.16421293]
["bitfinex-derivatives","ETHF0:USTF0",1764965748583,2.2911,3043.2,3043.1,2.26961293]
["bitfinex-derivatives","ETHF0:USTF0",1764965750187,2.2911,3043.2,3043.1,0.00341293]
["bitfinex-derivatives","ETHF0:USTF0",1764965752091,2.2911,3043.2,3043.1,1.13451293]
["bitfinex-derivatives","ETHF0:USTF0",1764965752891,2.45537,3043.2,3043.1,0.00341293]
["bitfinex-derivatives","ETHF0:USTF0",1764965753087,2.1596,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965753491,2.1596,3041.8,3041.7,45.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764965753700,2.1596,3041.8,3041.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965754206,2.1596,3041.8,3041.7,44.01125032]
["bitfinex-derivatives","ETHF0:USTF0",1764965756898,0.16434,3041.9,3041.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764965757100,1.20814,3041.9,3041.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764965757406,2.32394,3041.9,3041.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764965758605,2.1596,3041.8,3041.7,3.21125032]
["bitfinex-derivatives","ETHF0:USTF0",1764965758801,2.8091,3041.5,3041.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965759002,2.1596,3041.1,3041.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764965759903,2.76,3041.5,3041.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965760106,2.76366044,3041.5,3041.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965760404,0.00366044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965760802,2.11416044,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965761107,2.11416044,3041.5,3041.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965761300,2.77866044,3041.5,3041.0,0.64260227]
["bitfinex-derivatives","ETHF0:USTF0",1764965761503,2.1105,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965761802,1.20128,3041.2,3041.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965761999,2.27488,3041.2,3041.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965762409,2.27488,3041.2,3041.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965762609,2.27488,3041.2,3041.1,0.00235452]
["bitfinex-derivatives","ETHF0:USTF0",1764965764913,2.1105,3041.2,3041.1,2.10595452]
["bitfinex-derivatives","ETHF0:USTF0",1764965765808,1.70506044,3041.5,3041.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965766001,2.77866044,3041.5,3041.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965767415,0.00366044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965767605,1.04056044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965768209,2.1105,3041.3,3041.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965768413,2.1105,3041.3,3041.1,0.00235452]
["bitfinex-derivatives","ETHF0:USTF0",1764965768414,2.27487,3041.2,3041.1,0.00235452]
["bitfinex-derivatives","ETHF0:USTF0",1764965768608,2.1105,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965769116,1.0369,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965769610,1.0369,3041.0,3040.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965769815,1.0369,3041.2,3041.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965771014,4.2447,3041.3,3041.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965771209,2.1105,3041.1,3041.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965772105,2.1105,3041.1,3041.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965772917,4.2447,3041.3,3041.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965773618,5.3183,3041.3,3041.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965774620,5.3183,3041.3,3041.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965774821,2.1105,3041.2,3041.1,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764965775911,3.2078,3041.3,3041.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965776614,4.2447,3041.3,3041.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965777224,0.00366044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965777225,1.04056044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965777426,0.00366044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965778220,1.04056044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965778619,0.00366044,3041.5,3041.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965778929,3.2078,3041.7,3041.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965779128,3.2078,3041.7,3041.6,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764965779427,3.2078,3041.7,3041.6,46.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764965779927,3.21059291,3041.7,3041.6,46.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764965780520,5.32109291,3041.7,3041.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965780928,6.11853635,3041.7,3041.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965781228,2.1105,3040.7,3040.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764965781525,10.94218,3041.2,3040.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764965781724,0.798303,3041.1,3040.6,46.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764965781922,0.6645,3041.0,3040.6,46.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764965782118,2.499703,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965782327,2.499703,3041.0,3040.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965782328,0.798303,3041.0,3040.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965782524,2.16234854,3041.1,3041.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965782830,2.16234828,3041.1,3041.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965783029,3.2078,3041.2,3041.1,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965783228,6.1175061,3041.2,3040.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965783431,1.0369,3040.7,3040.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965783726,2.1105,3040.7,3040.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764965784128,2.90996191,3040.7,3040.6,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764965784721,2.90996191,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965784924,2.775,3040.5,3040.4,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1764965785126,3.57446191,3040.5,3040.4,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1764965785326,2.90996191,3040.5,3040.4,1.01759069]
["bitfinex-derivatives","ETHF0:USTF0",1764965785631,2.90996191,3040.5,3040.4,2.10749069]
["bitfinex-derivatives","ETHF0:USTF0",1764965786624,0.6645,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965786625,2.775,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965786832,16.29087501,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965787333,3.23687501,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965787824,3.90137501,3041.0,3040.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764965788045,2.775,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965788224,3.90147441,3041.0,3040.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965788733,3.90147441,3041.0,3040.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764965788933,2.90984305,3040.9,3040.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764965789137,0.79934305,3040.9,3040.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764965789335,0.79934305,3041.1,3041.0,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764965790333,3.2078,3041.2,3041.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764965790528,0.00279291,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965790732,1.1778,3041.6,3041.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965791037,1.1778,3041.6,3041.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965791335,0.00279291,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965791732,1.18059291,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965792229,3.08401989,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965792430,1.97981989,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965793027,3.08401989,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965794131,1.97981989,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965794438,0.00279291,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965797434,1.18059291,3041.7,3041.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965797634,1.18059291,3041.7,3041.6,43.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764965797831,5.49259291,3041.7,3041.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965798026,2.282,3041.2,3041.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764965798226,1.34217,3041.4,3041.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965798426,2.282,3041.1,3041.0,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764965799225,2.282,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965800439,2.282,3041.1,3041.0,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764965802136,2.282,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965802539,2.282,3041.1,3041.0,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764965802745,2.282,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965803240,2.8894,3041.5,3041.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764965803449,4.01393208,3041.5,3041.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1764965803637,3.07968583,3041.4,3041.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764965803944,3.07968583,3041.4,3041.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764965804337,2.282,3041.1,3041.0,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764965804539,2.282,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965805945,2.282,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965806144,3.2078,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965806443,2.282,3040.5,3040.4,2.30039069]
["bitfinex-derivatives","ETHF0:USTF0",1764965806642,1.1778,3040.5,3040.4,2.30039069]
["bitfinex-derivatives","ETHF0:USTF0",1764965807149,2.282,3040.5,3040.4,2.30039069]
["bitfinex-derivatives","ETHF0:USTF0",1764965807442,2.282,3040.5,3040.4,1.10949069]
["bitfinex-derivatives","ETHF0:USTF0",1764965807849,2.282,3040.5,3040.4,2.18139069]
["bitfinex-derivatives","ETHF0:USTF0",1764965808050,1.1778,3040.5,3040.4,2.18139069]
["bitfinex-derivatives","ETHF0:USTF0",1764965808748,0.16439,3040.9,3040.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1764965808949,10.28889999,3040.9,3040.8,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764965809349,1.88330999,3040.9,3040.8,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764965809556,4.2937,3041.0,3040.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764965810053,5.3919,3041.0,3040.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764965812152,6.0277,3041.0,3040.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764965812454,6.0277,3041.0,3040.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764965812455,1.0859,3040.6,3040.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764965812649,1.0859,3040.6,3040.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764965812650,2.1841,3040.6,3040.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764965813352,1.0859,3040.6,3040.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764965813653,2.1841,3040.6,3040.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764965813848,4.2937,3040.6,3040.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1764965814956,5.3919,3040.6,3040.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1764965815257,5.3919,3040.6,3040.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764965815443,2.1841,3040.5,3040.4,2.16499069]
["bitfinex-derivatives","ETHF0:USTF0",1764965815649,2.1841,3040.2,3040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965815849,1.0859,3040.0,3039.9,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764965816157,2.82483185,3040.5,3040.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1764965816752,2.82483185,3040.5,3040.4,2.16345974]
["bitfinex-derivatives","ETHF0:USTF0",1764965818258,2.82483185,3040.5,3040.4,1.09155974]
["bitfinex-derivatives","ETHF0:USTF0",1764965818953,2.82483185,3040.5,3040.4,0.00235974]
["bitfinex-derivatives","ETHF0:USTF0",1764965820252,0.00493185,3040.5,3040.4,2.16565974]
["bitfinex-derivatives","ETHF0:USTF0",1764965820459,3.2078,3041.0,3040.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965820957,4.286,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965821259,5.2727,3041.4,3041.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764965821456,4.286,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965821664,5.2727,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965821959,2.0649,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965822252,3.2078,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965823549,5.2727,3041.4,3041.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764965823852,1.0782,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965824254,5.2727,3041.4,3041.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764965824454,5.2727,3041.4,3041.0,0.65993184]
["bitfinex-derivatives","ETHF0:USTF0",1764965824853,2.0649,3041.1,3041.0,1.08823184]
["bitfinex-derivatives","ETHF0:USTF0",1764965825059,2.0649,3041.1,3041.0,0.00493184]
["bitfinex-derivatives","ETHF0:USTF0",1764965826558,2.0649,3041.1,3041.0,1.08823184]
["bitfinex-derivatives","ETHF0:USTF0",1764965827156,2.0649,3041.1,3041.0,0.00493184]
["bitfinex-derivatives","ETHF0:USTF0",1764965828064,2.0649,3041.1,3041.0,1.08823184]
["bitfinex-derivatives","ETHF0:USTF0",1764965828265,1.0782,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965828462,2.0649,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965828863,2.0649,3041.1,3041.0,1.08823184]
["bitfinex-derivatives","ETHF0:USTF0",1764965829258,2.0649,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965832966,4.286,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965833158,6.3981585,3041.4,3041.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764965833357,2.0649,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965833762,2.0649,3041.1,3041.0,1.08823184]
["bitfinex-derivatives","ETHF0:USTF0",1764965834070,2.0649,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965834265,1.0782,3041.1,3041.0,2.83853184]
["bitfinex-derivatives","ETHF0:USTF0",1764965834462,5.2727,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965834664,6.07104152,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965835363,3.2078,3041.4,3041.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965836066,2.0649,3041.1,3041.0,2.16233184]
["bitfinex-derivatives","ETHF0:USTF0",1764965836260,2.0649,3041.1,3041.0,1.08823184]
["bitfinex-derivatives","ETHF0:USTF0",1764965836754,2.0649,3041.1,3041.0,0.00493184]
["bitfinex-derivatives","ETHF0:USTF0",1764965838370,2.0649,3040.5,3040.4,40.80235974]
["bitfinex-derivatives","ETHF0:USTF0",1764965838766,3.2078,3040.7,3040.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764965839069,3.2078,3040.7,3040.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965839070,5.2727,3040.7,3040.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965839871,5.2727,3040.7,3040.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764965840869,5.2727,3040.7,3040.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965841072,2.0649,3040.5,3040.4,40.80235974]
["bitfinex-derivatives","ETHF0:USTF0",1764965842173,1.0782,3040.5,3040.4,2.15975974]
["bitfinex-derivatives","ETHF0:USTF0",1764965842565,2.0649,3040.5,3040.4,2.15975974]
["bitfinex-derivatives","ETHF0:USTF0",1764965843473,1.0782,3040.5,3040.4,2.15975974]
["bitfinex-derivatives","ETHF0:USTF0",1764965845875,5.2727,3040.7,3040.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965847284,2.6837,3040.5,3040.4,0.00235974]
["bitfinex-derivatives","ETHF0:USTF0",1764965847773,2.6837,3040.0,3039.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965848078,0.16444,3040.1,3040.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965848278,2.22934,3040.1,3040.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764965848778,2.22934,3040.1,3040.0,2.15992747]
["bitfinex-derivatives","ETHF0:USTF0",1764965849080,2.22934,3040.1,3040.0,1.08582747]
["bitfinex-derivatives","ETHF0:USTF0",1764965851081,14.02,3040.3,3040.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965851480,14.987,3040.3,3040.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965851680,3.21273185,3040.4,3040.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965851880,5.14573185,3040.4,3040.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764965852183,5.14573185,3040.4,3040.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965853386,3.21273185,3040.4,3040.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965858480,0.00493185,3040.4,3040.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965862390,0.00493185,3040.4,3040.3,3.50767115]
["bitfinex-derivatives","ETHF0:USTF0",1764965862590,1.93793185,3040.4,3040.3,3.50767115]
["bitfinex-derivatives","ETHF0:USTF0",1764965862890,0.97093185,3040.4,3040.3,3.50767115]
["bitfinex-derivatives","ETHF0:USTF0",1764965863791,0.00493185,3040.4,3040.3,3.50767115]
["bitfinex-derivatives","ETHF0:USTF0",1764965864384,3.2078,3040.8,3040.7,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965864593,3.2078,3040.8,3040.7,3.50767115]
["bitfinex-derivatives","ETHF0:USTF0",1764965864788,5.1408,3041.6,3041.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764965864994,5.1408,3041.6,3041.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965865289,3.2078,3041.6,3041.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1764965865489,0.96879291,3041.7,3041.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965865886,0.00279291,3041.7,3041.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965866789,5.1408,3042.4,3042.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965867395,1.933,3042.4,3042.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764965867888,0.00493185,3042.7,3042.3,1.88811022]
["bitfinex-derivatives","ETHF0:USTF0",1764965868091,0.00297033,3042.4,3042.3,1.85671022]
["bitfinex-derivatives","ETHF0:USTF0",1764965868488,0.00493185,3042.7,3042.3,1.85671022]
["bitfinex-derivatives","ETHF0:USTF0",1764965868692,0.85973185,3042.7,3042.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965869685,0.8639144,3042.7,3042.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965871186,1.7053144,3042.7,3042.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965871390,1.7053144,3042.7,3042.3,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1764965871587,0.8548,3042.4,3042.3,1.81851022]
["bitfinex-derivatives","ETHF0:USTF0",1764965871894,1.6962,3042.4,3042.3,0.90631022]
["bitfinex-derivatives","ETHF0:USTF0",1764965872093,1.6962,3042.4,3042.3,1.81851022]
["bitfinex-derivatives","ETHF0:USTF0",1764965872693,0.8548,3042.4,3042.3,1.81851022]
["bitfinex-derivatives","ETHF0:USTF0",1764965872889,0.0091144,3042.7,3042.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965875199,3.2078,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965875493,4.904,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965875694,4.0626,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965876094,4.904,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965876504,4.90798972,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965876895,4.06658972,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965877199,4.90798972,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965878108,3.21178972,3043.2,3043.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965878394,4.0626,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965879293,4.0652745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965880395,4.9066745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965880792,4.0652745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965881098,4.8863745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965881498,4.0652745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965881890,0.8574745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965882705,0.0026745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965883501,0.8869745,3044.0,3043.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1764965884105,1.7054,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965884306,1.7054,3043.3,3043.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1764965884500,3.7247745,3044.0,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965884803,2.2197,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965885698,2.2197,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965886091,2.2197,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965886092,1.7054,3043.1,3042.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965886292,3.88635,3043.5,3042.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965886293,1.7054,3042.9,3042.8,1.61813185]
["bitfinex-derivatives","ETHF0:USTF0",1764965886492,0.8843,3042.9,3042.8,1.61813185]
["bitfinex-derivatives","ETHF0:USTF0",1764965886704,0.8843,3042.9,3042.8,42.41813185]
["bitfinex-derivatives","ETHF0:USTF0",1764965887894,3.88635,3043.5,3042.8,42.41813185]
["bitfinex-derivatives","ETHF0:USTF0",1764965890507,5.59175,3043.5,3043.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965890703,3.2078,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965891106,4.9132,3043.9,3043.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764965891409,0.8843,3043.6,3043.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764965891610,1.7054,3043.6,3043.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965892107,2.2197,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965892308,1.7054,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965892608,0.8843,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965893109,3.2078,3043.9,3043.4,42.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764965893302,4.9132,3043.9,3043.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965893502,5.70966214,3043.9,3043.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965893711,4.9132,3043.9,3043.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965893900,0.8843,3043.6,3043.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764965895009,4.9132,3043.9,3043.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965895204,5.71069639,3043.9,3043.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965895410,3.2078,3043.9,3043.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965896307,4.00612949,3043.9,3043.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965896712,4.0921,3043.9,3043.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965896911,0.0026745,3044.0,3043.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965897212,0.8869745,3044.0,3043.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965898116,0.0026745,3044.0,3043.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965899007,1.7054,3043.7,3043.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764965899205,1.7054,3043.7,3043.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965899401,1.7054,3043.7,3043.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965899607,0.8843,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965899813,1.7054,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965900111,1.70851122,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965900709,0.00311122,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965901413,0.88741122,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965902108,0.88741122,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965902109,1.7054,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965902309,2.50408141,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965903321,1.7054,3042.9,3042.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965903614,2.50408141,3042.9,3042.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965903816,2.50408141,3042.9,3042.8,0.81513185]
["bitfinex-derivatives","ETHF0:USTF0",1764965904320,2.50408141,3042.9,3042.8,1.61813185]
["bitfinex-derivatives","ETHF0:USTF0",1764965904720,0.88741122,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965904912,1.70851122,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965905110,2.03533714,3043.5,3043.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764965906218,0.88741122,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965907917,0.00311122,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965908510,0.88741122,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965908720,0.00311122,3043.5,3043.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764965910916,1.5796,3043.3,3043.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764965911221,1.5796,3042.9,3042.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764965912823,1.5796,3042.9,3042.3,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1764965913623,1.5796,3042.9,3042.3,0.00744207]
["bitfinex-derivatives","ETHF0:USTF0",1764965914321,1.5796,3042.4,3042.3,0.00744207]
["bitfinex-derivatives","ETHF0:USTF0",1764965914523,3.7221,3042.5,3041.8,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1764965915035,5.3017,3042.5,3042.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764965915414,5.3017,3042.5,3042.4,0.79807429]
["bitfinex-derivatives","ETHF0:USTF0",1764965915618,4.0093,3042.5,3042.4,1.61597429]
["bitfinex-derivatives","ETHF0:USTF0",1764965915917,3.2078,3042.5,3042.4,1.61597429]
["bitfinex-derivatives","ETHF0:USTF0",1764965916323,4.0093,3042.5,3042.4,1.61597429]
["bitfinex-derivatives","ETHF0:USTF0",1764965917025,4.7874,3042.5,3042.4,1.61597429]
["bitfinex-derivatives","ETHF0:USTF0",1764965921328,0.00493185,3042.7,3042.4,1.61597429]
["bitfinex-derivatives","ETHF0:USTF0",1764965921527,0.00493185,3042.7,3042.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764965921930,0.00493185,3042.7,3042.6,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764965924030,0.80643185,3042.7,3042.6,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764965925334,0.00493185,3042.7,3042.6,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764965925529,0.80643185,3042.7,3042.6,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764965926036,0.00493185,3042.7,3042.6,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764965927033,0.00493185,3042.7,3042.6,45.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764965927340,0.00311122,3043.5,3043.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764965927341,3.2078,3043.3,3043.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764965927536,3.2078,3043.3,3043.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764965927537,1.5299,3043.1,3043.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764965927834,3.2078,3043.3,3042.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965927835,0.7569,3042.7,3042.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965929238,1.5299,3042.7,3042.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764965929534,1.5299,3042.7,3042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965930927,3.9647,3042.9,3042.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764965931131,4.7377,3042.9,3042.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764965932138,4.7377,3042.9,3042.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764965932343,1.5299,3042.6,3042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965935943,0.7569,3042.6,3042.5,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764965936446,3.2078,3042.9,3042.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764965939142,3.9647,3042.9,3042.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764965939749,3.2078,3042.9,3042.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764965939938,0.00493185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965941548,1.47133185,3043.0,3042.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764965941750,1.47133185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965942243,0.73493185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965942448,1.47133185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965942647,0.73493185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965942847,1.47133185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965943247,0.73493185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965945752,1.47133185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965945943,1.20813185,3043.0,3042.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764965946145,1.94453185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965946346,1.47133185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965947453,0.73493185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965948045,0.00493185,3043.0,3042.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965957962,3.2078,3043.7,3043.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965958155,1.63061,3044.2,3044.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764965958358,2.756211,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965958662,1.4664,3043.7,3043.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764965959157,1.46901027,3043.7,3043.6,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764965959361,0.00261027,3043.7,3043.6,45.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764965960359,3.9378,3044.4,3044.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965960559,4.6742,3044.4,3044.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965960859,3.2078,3044.4,3044.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965961255,3.9378,3044.8,3044.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764965961451,4.67729515,3044.8,3044.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764965961662,4.67729515,3044.8,3044.7,41.55515891]
["bitfinex-derivatives","ETHF0:USTF0",1764965962258,1.46949515,3044.8,3044.7,41.55515891]
["bitfinex-derivatives","ETHF0:USTF0",1764965962465,0.73309515,3044.8,3044.7,41.55515891]
["bitfinex-derivatives","ETHF0:USTF0",1764965963556,1.46949515,3044.8,3044.7,41.55515891]
["bitfinex-derivatives","ETHF0:USTF0",1764965964361,0.73309515,3044.8,3044.7,41.55515891]
["bitfinex-derivatives","ETHF0:USTF0",1764965964661,1.46949515,3044.8,3044.7,40.80285891]
["bitfinex-derivatives","ETHF0:USTF0",1764965965562,0.00309515,3044.8,3044.7,40.80285891]
["bitfinex-derivatives","ETHF0:USTF0",1764965970363,0.00493185,3045.0,3044.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764965971262,4.8892,3046.2,3046.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764965971465,1.2766,3045.5,3045.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764965971660,1.6814,3045.1,3045.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764965971969,1.6814,3045.1,3045.0,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764965972867,1.68468795,3045.4,3045.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764965973068,0.00328795,3045.4,3045.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764965974574,3.2118181,3046.2,3045.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764965974774,0.63726,3047.0,3046.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764965975065,1.6814,3046.4,3046.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764965975268,0.4732,3047.0,3046.3,42.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764965975469,2.1546,3047.0,3046.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764965975668,1.6814,3046.7,3046.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764965975863,1.6814,3046.7,3046.6,0.0088897]
["bitfinex-derivatives","ETHF0:USTF0",1764965975864,1.6846473,3046.7,3046.6,0.0088897]
["bitfinex-derivatives","ETHF0:USTF0",1764965976070,1.6846473,3046.7,3046.6,0.8580897]
["bitfinex-derivatives","ETHF0:USTF0",1764965976268,1.6846473,3046.7,3046.6,0.0088897]
["bitfinex-derivatives","ETHF0:USTF0",1764965977674,1.6846473,3046.7,3046.6,0.8580897]
["bitfinex-derivatives","ETHF0:USTF0",1764965978075,1.6846473,3046.7,3046.6,1.7001897]
["bitfinex-derivatives","ETHF0:USTF0",1764965979069,1.6846473,3046.7,3046.6,0.0088897]
["bitfinex-derivatives","ETHF0:USTF0",1764965979282,7.8487273,3046.7,3046.6,0.0088897]
["bitfinex-derivatives","ETHF0:USTF0",1764965979469,1.6814,3045.8,3045.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764965979870,0.60939,3046.5,3045.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764965980573,0.00489607,3046.4,3045.8,40.8049236]
["bitfinex-derivatives","ETHF0:USTF0",1764965980966,3.2078,3046.3,3045.8,40.8049236]
["bitfinex-derivatives","ETHF0:USTF0",1764965982380,4.8892,3046.3,3046.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764965982584,3.2078,3046.3,3046.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764965982780,1.6814,3045.9,3045.8,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764965983077,4.8892,3045.9,3045.8,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764965984169,4.8892,3045.9,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965984170,1.6814,3045.8,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764965984382,4.8892,3045.5,3045.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764965984582,4.8892,3045.5,3045.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764965984784,4.8892,3045.5,3045.4,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764965985181,4.8892,3045.5,3045.4,41.65187523]
["bitfinex-derivatives","ETHF0:USTF0",1764965985383,5.3345,3045.5,3045.4,40.80267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965985681,5.49864,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965986880,4.0579,3045.5,3045.4,1.69397523]
["bitfinex-derivatives","ETHF0:USTF0",1764965987085,5.3345,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965989387,6.12708095,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965989884,6.1271613,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965991282,4.0004613,3045.5,3045.4,1.85687523]
["bitfinex-derivatives","ETHF0:USTF0",1764965991485,5.8785613,3045.5,3045.4,1.85687523]
["bitfinex-derivatives","ETHF0:USTF0",1764965992089,6.4406613,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965992782,5.8785613,3045.5,3045.4,1.85687523]
["bitfinex-derivatives","ETHF0:USTF0",1764965992988,5.648,3045.5,3045.4,0.94857523]
["bitfinex-derivatives","ETHF0:USTF0",1764965993590,5.648,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965994092,6.44152011,3045.5,3045.4,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1764965997294,1.8781,3045.2,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764965998291,1.8781,3045.2,3044.6,40.80904852]
["bitfinex-derivatives","ETHF0:USTF0",1764965998492,1.8781,3045.2,3045.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764965998693,0.9826,3044.7,3044.6,40.80904852]
["bitfinex-derivatives","ETHF0:USTF0",1764965999292,2.4402,3045.0,3044.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764966000397,0.9826,3044.7,3044.6,40.80904852]
["bitfinex-derivatives","ETHF0:USTF0",1764966000894,1.8776,3044.7,3044.6,40.80904852]
["bitfinex-derivatives","ETHF0:USTF0",1764966001791,1.8083,3044.2,3044.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764966001986,1.8083,3044.2,3044.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1764966002191,1.8083,3044.2,3044.1,45.766]
["bitfinex-derivatives","ETHF0:USTF0",1764966002593,0.9133,3044.2,3044.1,45.766]
["bitfinex-derivatives","ETHF0:USTF0",1764966002907,1.8083,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966003096,1.81072815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966003689,0.91572815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966003998,0.00242815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966005499,0.91572815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966006791,1.81072815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966007787,0.91572815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966007992,0.00242815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966008796,0.91572815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966009290,0.00242815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966009601,1.81072815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966010995,0.00242815,3044.7,3044.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966011198,1.8083,3044.4,3044.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966011599,0.9133,3044.4,3044.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966013003,1.81072815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966013195,1.81072815,3044.7,3044.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764966014102,1.81072815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966014903,5.01852815,3044.7,3044.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764966015403,5.01852815,3044.7,3044.1,47.89530687]
["bitfinex-derivatives","ETHF0:USTF0",1764966015700,5.01852815,3044.7,3044.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764966016499,5.01852815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966017002,3.21022815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966018205,5.01852815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966018404,5.01852815,3044.7,3044.1,47.89530687]
["bitfinex-derivatives","ETHF0:USTF0",1764966019008,0.9133,3044.2,3044.1,47.89530687]
["bitfinex-derivatives","ETHF0:USTF0",1764966019809,1.8083,3044.2,3044.1,47.89530687]
["bitfinex-derivatives","ETHF0:USTF0",1764966020112,0.9133,3044.5,3044.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966020308,0.00242815,3044.7,3044.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764966022804,1.81072815,3044.7,3044.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764966023005,1.8083,3044.2,3044.1,4.96950687]
["bitfinex-derivatives","ETHF0:USTF0",1764966023211,1.8083,3044.2,3044.1,0.89860687]
["bitfinex-derivatives","ETHF0:USTF0",1764966023411,1.8083,3044.2,3044.1,1.76170687]
["bitfinex-derivatives","ETHF0:USTF0",1764966024613,1.8083,3044.2,3044.1,0.89860687]
["bitfinex-derivatives","ETHF0:USTF0",1764966025410,1.8083,3044.2,3044.1,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1764966025709,1.8083,3044.2,3044.1,0.89860687]
["bitfinex-derivatives","ETHF0:USTF0",1764966026308,2.3498,3044.0,3043.8,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966026611,2.60903776,3043.9,3043.8,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966027114,2.60903776,3043.9,3043.8,40.8049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966027313,1.8083,3043.9,3043.8,40.8085826]
["bitfinex-derivatives","ETHF0:USTF0",1764966030316,1.6254,3044.2,3043.8,40.8085826]
["bitfinex-derivatives","ETHF0:USTF0",1764966030518,3.21022815,3044.7,3043.8,40.8085826]
["bitfinex-derivatives","ETHF0:USTF0",1764966030519,0.00242815,3044.7,3044.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966030816,0.0049236,3045.0,3044.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966031214,0.0049236,3045.0,3044.9,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764966031416,3.2078,3045.4,3045.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966031808,3.21113328,3045.4,3045.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966032005,0.00333328,3045.4,3045.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966032210,0.00333328,3045.4,3045.3,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966034719,0.00333328,3045.4,3045.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966034720,0.80583328,3045.4,3045.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966034921,1.62873328,3045.4,3045.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764966035134,1.62873328,3045.4,3045.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966036228,1.6254,3045.1,3045.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764966036619,1.6254,3045.1,3045.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966037524,3.21113328,3045.4,3045.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764966037719,0.8025,3044.5,3044.4,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966037915,0.565,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966037916,4.8332,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966038417,1.6254,3044.6,3044.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764966038624,0.8025,3044.1,3044.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764966038815,0.8025,3044.1,3044.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966039017,0.8025,3044.1,3044.0,45.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764966039221,1.6254,3044.1,3044.0,45.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764966039717,1.6254,3044.1,3044.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966040623,0.8025,3044.1,3044.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966041016,1.6254,3044.1,3044.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966042821,1.6254,3043.9,3043.8,0.0085826]
["bitfinex-derivatives","ETHF0:USTF0",1764966043022,0.8074236,3044.2,3044.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764966043222,1.6303236,3044.2,3044.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764966043423,0.8074236,3044.2,3044.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966044021,1.6303236,3044.2,3044.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764966044221,1.6303236,3044.2,3044.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764966046725,0.8025,3043.9,3043.8,1.6213826]
["bitfinex-derivatives","ETHF0:USTF0",1764966047114,1.6254,3043.9,3043.8,1.6213826]
["bitfinex-derivatives","ETHF0:USTF0",1764966047318,1.6205236,3044.2,3044.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764966047524,0.772,3043.9,3043.8,1.6061826]
["bitfinex-derivatives","ETHF0:USTF0",1764966047724,1.6156,3043.9,3043.8,0.7942826]
["bitfinex-derivatives","ETHF0:USTF0",1764966047925,1.6205236,3044.2,3044.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764966048321,0.0049236,3044.2,3044.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764966050827,3.2078,3044.8,3044.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764966051730,3.2078,3044.8,3044.7,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764966051924,0.0049236,3045.1,3045.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764966052128,0.0049236,3045.1,3045.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764966057829,0.0049236,3045.1,3045.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764966058432,0.0049236,3045.1,3045.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764966060837,1.5585236,3045.1,3045.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764966061146,1.5585236,3045.1,3045.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764966061442,1.5585236,3045.1,3045.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1764966061641,0.7769236,3045.1,3045.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1764966061840,0.7769236,3045.1,3045.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764966061841,0.0049236,3045.1,3045.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764966062044,2.0706,3046.0,3045.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764966062238,2.0706,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966063139,2.0706,3046.0,3045.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764966063342,2.07412886,3046.0,3045.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764966063840,2.07412886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966064439,0.00352886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966064647,0.00352886,3046.0,3045.9,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764966065150,0.00352886,3046.0,3045.9,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764966065342,2.05642886,3046.0,3045.9,42.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764966065542,2.05642886,3046.0,3045.9,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764966066446,0.78522886,3046.0,3045.9,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764966066646,2.05642886,3046.0,3045.9,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764966067051,1.27482886,3046.0,3045.9,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764966067750,0.00352886,3046.0,3045.9,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764966068446,5.26422886,3046.0,3045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966069452,1.5633,3045.7,3045.6,1.5520236]
["bitfinex-derivatives","ETHF0:USTF0",1764966069856,1.5633,3045.7,3045.6,42.3520236]
["bitfinex-derivatives","ETHF0:USTF0",1764966070151,0.7817,3045.7,3045.6,42.3520236]
["bitfinex-derivatives","ETHF0:USTF0",1764966071461,5.26422886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966072557,0.78522886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966072758,2.05642886,3046.0,3045.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764966073157,0.00352886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966073357,0.78522886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966073560,0.00352886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966073758,0.78522886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966074357,0.00352886,3046.0,3045.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966075661,0.00352886,3046.0,3045.9,42.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764966081677,0.00352886,3046.0,3045.9,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764966082176,4.7711,3046.8,3046.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966082476,3.2078,3046.8,3046.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966083166,4.7711,3047.2,3047.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764966083367,5.89378858,3047.2,3047.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966083571,5.89756894,3047.2,3047.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966083960,5.89756894,3047.2,3047.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764966084267,0.7817,3046.8,3046.7,1.55070541]
["bitfinex-derivatives","ETHF0:USTF0",1764966084468,0.00378036,3047.2,3047.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966084668,3.2078,3047.6,3047.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966084669,4.7711,3047.6,3047.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966084875,0.4896,3048.0,3047.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764966085167,0.7817,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966085374,1.5633,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966085572,1.56567819,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966085768,0.00237819,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966085976,0.78407819,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966086176,1.56567819,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966086968,1.5633,3047.3,3047.2,0.7817236]
["bitfinex-derivatives","ETHF0:USTF0",1764966087173,1.5633,3047.3,3047.2,1.5520236]
["bitfinex-derivatives","ETHF0:USTF0",1764966087376,1.5633,3047.3,3047.2,42.3520236]
["bitfinex-derivatives","ETHF0:USTF0",1764966089274,1.5633,3047.3,3047.2,40.8049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966090772,1.5633,3047.3,3047.2,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966093274,1.5633,3047.3,3046.7,3.21140541]
["bitfinex-derivatives","ETHF0:USTF0",1764966093275,1.4731,3046.8,3046.7,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1764966098380,1.63717,3046.8,3046.7,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1764966098572,7.63717,3046.8,3046.4,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966098777,2.08769,3046.5,3046.4,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966099885,2.08769,3046.5,3046.4,0.00827117]
["bitfinex-derivatives","ETHF0:USTF0",1764966100088,2.08769,3046.5,3046.4,0.75477117]
["bitfinex-derivatives","ETHF0:USTF0",1764966100377,1.9236,3046.5,3046.4,1.53267117]
["bitfinex-derivatives","ETHF0:USTF0",1764966100581,1.63717,3046.9,3046.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764966100790,2.4326025,3046.9,3046.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764966100995,2.4326025,3046.9,3046.4,0.00827117]
["bitfinex-derivatives","ETHF0:USTF0",1764966101175,0.7274,3046.5,3046.4,1.53267117]
["bitfinex-derivatives","ETHF0:USTF0",1764966101377,0.95953382,3046.9,3046.4,1.53267117]
["bitfinex-derivatives","ETHF0:USTF0",1764966101574,0.7274,3046.6,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966101977,1.4731,3046.6,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966103378,0.16407,3046.9,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966103582,3.2078,3047.0,3046.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764966103775,4.6809,3047.0,3046.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764966103981,5.1314,3047.0,3046.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764966104383,3.9352,3047.0,3046.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764966105186,0.7274,3047.0,3046.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764966105387,0.0049236,3047.1,3047.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764966105987,0.0049236,3047.1,3047.0,42.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764966107184,1.4780236,3047.1,3047.0,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764966107380,1.4780236,3047.1,3047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966111394,1.4780236,3047.1,3047.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764966112193,0.0049236,3047.1,3047.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764966112392,0.7293236,3047.1,3047.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764966112595,0.0049236,3047.1,3047.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764966113294,1.45307819,3047.7,3047.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764966113791,0.00237819,3047.7,3047.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764966115697,0.72677819,3047.7,3047.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764966115887,0.00237819,3047.7,3047.6,4.87363]
["bitfinex-derivatives","ETHF0:USTF0",1764966116089,1.76632082,3049.4,3048.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764966116296,1.9158,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966116498,0.7244,3048.5,3048.4,45.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764966116687,0.4651,3049.0,3048.4,45.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764966117202,0.46841877,3049.0,3048.4,45.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764966117893,1.4507,3048.5,3048.4,45.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764966118105,1.4507,3048.5,3048.4,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966118106,1.9158,3048.5,3048.4,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966118393,1.9158,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966118600,1.9158,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966119091,1.9158,3048.0,3047.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764966119601,0.7244,3048.0,3047.9,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764966119895,1.9599,3048.0,3047.9,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764966120292,0.0049236,3048.3,3048.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966120487,0.8484236,3048.3,3048.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966121105,1.6378236,3048.3,3048.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966121295,0.8435,3048.0,3047.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966121495,2.079,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966123602,2.079,3048.0,3046.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764966123603,1.79693,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966123808,0.8435,3047.0,3046.9,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764966123998,0.8435,3047.0,3046.9,45.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764966124304,3.2078,3047.4,3046.9,45.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764966124902,4.8407,3047.4,3047.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966125307,4.8407,3047.4,3046.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966126709,4.8407,3047.4,3047.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966127499,3.2078,3047.4,3047.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966128910,4.0513,3047.4,3047.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966129108,4.8407,3047.4,3046.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966129307,4.8407,3047.4,3047.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966130120,4.8407,3047.4,3046.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966130714,4.8407,3047.4,3047.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966131114,4.8407,3047.4,3046.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966131420,0.8435,3047.0,3046.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966131623,2.079,3047.0,3046.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966132215,1.2896,3047.0,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966132412,3.2078,3047.4,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966133324,1.6329,3047.0,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966133717,0.8435,3047.0,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966133918,2.079,3047.0,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966134313,0.8435,3046.1,3046.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764966134522,4.4974,3046.5,3046.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966134826,5.2868,3046.5,3046.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966135028,5.2868,3046.5,3046.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966135427,5.29043265,3046.5,3046.4,0.83775581]
["bitfinex-derivatives","ETHF0:USTF0",1764966136226,5.29043265,3046.5,3046.4,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1764966136426,5.29043265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966137131,5.29043265,3046.5,3046.4,0.83775581]
["bitfinex-derivatives","ETHF0:USTF0",1764966138828,5.29043265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966140029,5.29043265,3046.5,3046.4,0.83775581]
["bitfinex-derivatives","ETHF0:USTF0",1764966140226,5.29043265,3046.5,3046.4,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1764966141236,5.29043265,3046.5,3046.4,0.83775581]
["bitfinex-derivatives","ETHF0:USTF0",1764966141528,5.29043265,3046.5,3046.4,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1764966141927,5.29043265,3046.5,3046.4,0.83775581]
["bitfinex-derivatives","ETHF0:USTF0",1764966142129,5.29043265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966142437,3.21143265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966142726,4.05493265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966143029,5.29043265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966144238,0.00363265,3046.5,3046.4,1.67445581]
["bitfinex-derivatives","ETHF0:USTF0",1764966146239,0.00363265,3046.5,3046.4,4.88225581]
["bitfinex-derivatives","ETHF0:USTF0",1764966146435,4.8407,3047.3,3047.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966146639,4.8407,3047.3,3046.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764966146833,4.0513,3047.3,3047.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764966147031,4.8407,3047.3,3047.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966147431,4.84303558,3047.3,3047.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966148135,5.00708558,3047.3,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966148332,1.6329,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966148526,0.8435,3045.7,3045.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764966148723,1.6329,3045.7,3045.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764966148928,0.8435,3045.2,3045.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764966149129,0.8435,3045.2,3045.1,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764966149531,1.6329,3045.2,3045.1,45.68345453]
["bitfinex-derivatives","ETHF0:USTF0",1764966149734,1.6329,3045.2,3045.1,44.84675453]
["bitfinex-derivatives","ETHF0:USTF0",1764966150138,0.9304,3045.2,3045.1,44.84675453]
["bitfinex-derivatives","ETHF0:USTF0",1764966150539,1.8624,3045.2,3045.1,4.98515453]
["bitfinex-derivatives","ETHF0:USTF0",1764966151845,1.8624,3045.2,3045.1,45.78515453]
["bitfinex-derivatives","ETHF0:USTF0",1764966153243,1.8624,3045.2,3045.1,42.57735453]
["bitfinex-derivatives","ETHF0:USTF0",1764966154843,1.8624,3045.2,3045.1,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1764966155152,1.8624,3044.9,3044.8,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966156048,1.86621923,3044.9,3044.8,0.00850466]
["bitfinex-derivatives","ETHF0:USTF0",1764966156443,1.8624,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966156948,1.8624,3044.3,3044.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966157350,1.8624,3044.3,3044.2,3.21097026]
["bitfinex-derivatives","ETHF0:USTF0",1764966158350,2.3523,3044.0,3043.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966158939,0.9304,3043.4,3043.3,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764966159147,12.9178,3043.9,3043.3,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764966159345,0.4899,3044.5,3043.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966159543,0.9304,3044.1,3044.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966160048,1.8624,3044.1,3044.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966160848,0.9304,3044.1,3044.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966161648,3.2078,3044.3,3044.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966162043,5.0702,3044.3,3043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966162550,5.0702,3044.3,3044.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764966163847,3.2078,3044.3,3044.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966164046,0.0049236,3044.4,3044.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966167557,0.9353236,3044.4,3044.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966167951,0.0049236,3044.4,3044.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764966168255,1.71,3044.2,3044.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764966168445,1.71,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966168846,1.71,3043.8,3043.7,0.8177236]
["bitfinex-derivatives","ETHF0:USTF0",1764966169051,8.43,3043.8,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966170856,8.43,3043.8,3043.3,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1764966170857,1.71,3043.4,3043.3,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1764966171155,0.4887,3043.5,3042.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764966171156,1.71,3042.8,3042.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764966171461,0.8594,3042.8,3042.7,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966171652,0.65295,3043.5,3042.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764966172057,0.65295,3043.5,3042.9,1.63828241]
["bitfinex-derivatives","ETHF0:USTF0",1764966172252,0.4887,3043.5,3042.9,1.64228067]
["bitfinex-derivatives","ETHF0:USTF0",1764966172451,4.0672,3043.8,3043.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764966172653,3.2078,3043.8,3043.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764966174560,0.0049236,3044.4,3044.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764966174957,0.0049236,3044.4,3044.3,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1764966178351,0.8643236,3044.4,3044.3,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1764966178956,1.7149236,3044.4,3044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966179158,1.71,3044.0,3043.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764966179563,0.8063,3044.0,3043.9,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764966179765,2.1022,3044.0,3043.9,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764966179953,2.1022,3044.0,3043.9,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966180157,0.8063,3044.0,3043.9,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966180360,1.6031,3044.0,3043.9,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764966180562,1.6080236,3044.4,3044.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966180765,2.40765383,3044.4,3044.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966180965,1.6080236,3044.4,3043.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966181268,0.0049236,3044.4,3044.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966182060,3.6965,3045.0,3044.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966182256,0.80378616,3044.9,3044.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966183068,1.61008616,3044.9,3044.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966183268,1.60691923,3044.9,3044.5,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966183470,1.6031,3044.6,3044.5,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966184069,1.6031,3044.6,3044.5,0.8541236]
["bitfinex-derivatives","ETHF0:USTF0",1764966184662,4.81471923,3044.9,3044.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764966184869,5.94171867,3044.9,3044.5,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966185071,2.40367864,3044.8,3044.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764966186669,0.80057864,3044.8,3044.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966186874,0.00381923,3044.9,3044.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966187571,1.6031,3044.6,3044.5,1.6233236]
["bitfinex-derivatives","ETHF0:USTF0",1764966188376,0.00381923,3044.9,3044.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966189466,0.00381923,3044.9,3044.8,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764966190866,3.2078,3045.7,3045.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966191263,4.8109,3045.7,3045.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966191474,4.8109,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966191777,4.81840938,3045.7,3045.1,3.21060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966193979,3.21530938,3045.7,3045.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966194179,4.8109,3046.3,3046.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764966194487,1.6031,3045.7,3045.6,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1764966194677,1.6031,3045.2,3045.1,4.05980052]
["bitfinex-derivatives","ETHF0:USTF0",1764966194877,1.6031,3045.2,3045.1,3.21060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966195280,1.60711592,3045.2,3045.1,44.01060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966195478,0.00401592,3045.2,3045.1,44.01060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966195879,1.60711592,3045.2,3045.1,44.01060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966196589,0.81031592,3045.2,3045.1,44.01060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966197279,0.00401592,3045.2,3045.1,44.01060052]
["bitfinex-derivatives","ETHF0:USTF0",1764966198484,3.2078,3045.9,3045.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966198684,3.2078,3046.3,3046.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966199488,3.21110986,3046.3,3046.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966199882,4.01740986,3046.3,3046.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966200284,3.21110986,3046.3,3046.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966200484,0.00330986,3046.3,3046.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966200786,0.00330986,3046.3,3046.2,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764966205289,0.00330986,3046.3,3046.2,45.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764966206196,3.2078,3047.1,3047.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764966206389,0.16404,3047.4,3047.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764966206592,1.76714,3047.4,3047.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764966206794,1.76714,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966207198,1.77018111,3047.4,3047.0,3.21055886]
["bitfinex-derivatives","ETHF0:USTF0",1764966207892,1.6031,3047.1,3047.0,3.21055886]
["bitfinex-derivatives","ETHF0:USTF0",1764966208093,1.6031,3047.1,3047.0,0.00275886]
["bitfinex-derivatives","ETHF0:USTF0",1764966208501,1.76716,3047.1,3047.0,0.00275886]
["bitfinex-derivatives","ETHF0:USTF0",1764966209095,10.97496,3047.1,3047.0,0.00275886]
["bitfinex-derivatives","ETHF0:USTF0",1764966209303,2.1022,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966210004,1.7674,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966210200,1.7674,3046.1,3046.0,3.21022108]
["bitfinex-derivatives","ETHF0:USTF0",1764966210398,1.7674,3046.1,3046.0,0.88502108]
["bitfinex-derivatives","ETHF0:USTF0",1764966211102,1.7674,3046.1,3046.0,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1764966211292,1.93151,3046.1,3046.0,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1764966212704,1.7674,3045.7,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966212897,1.7674,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966213695,1.7674,3045.4,3045.3,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1764966214392,0.8644,3045.4,3045.3,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1764966214810,1.9364536,3045.7,3045.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764966215006,1.7674,3045.6,3045.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764966215608,1.7674,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966215902,0.8644,3045.4,3045.3,0.88506204]
["bitfinex-derivatives","ETHF0:USTF0",1764966216702,1.7674,3045.4,3045.3,0.88506204]
["bitfinex-derivatives","ETHF0:USTF0",1764966218105,7.9114536,3045.7,3045.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764966218306,1.7674,3045.4,3045.3,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1764966218507,1.7674,3045.4,3045.3,0.88506204]
["bitfinex-derivatives","ETHF0:USTF0",1764966221304,1.7674,3045.4,3045.3,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1764966222303,2.2721,3045.5,3045.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764966222608,1.7674,3045.4,3045.3,1.74106204]
["bitfinex-derivatives","ETHF0:USTF0",1764966223304,0.5047,3045.5,3045.3,1.74106204]
["bitfinex-derivatives","ETHF0:USTF0",1764966223305,1.7723236,3045.7,3045.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764966223609,1.7674,3045.4,3045.3,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1764966224303,0.16414,3045.6,3045.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764966224503,0.16414,3045.6,3045.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764966225192,0.0049236,3045.7,3045.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764966225798,0.0049236,3045.7,3045.6,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764966227311,1.722,3046.2,3046.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764966228803,0.8576,3045.7,3045.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764966229004,1.683,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966231014,1.84713,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966232005,1.84713,3045.7,3045.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764966232405,1.84713,3045.7,3045.6,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764966232606,0.16413,3045.7,3045.6,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764966233300,9.9638,3046.0,3045.6,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764966233902,3.2078,3046.8,3046.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764966234111,0.8254,3046.3,3046.2,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764966234506,1.683,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966234803,0.8254,3046.3,3046.2,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764966235213,1.62571038,3046.4,3046.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764966235413,2.48331038,3046.4,3046.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764966236314,2.80954593,3046.4,3046.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764966237815,2.80954593,3046.4,3046.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764966238009,1.683,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966238215,2.48331038,3046.3,3046.2,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764966238514,2.81003082,3046.3,3046.2,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764966239013,2.81003082,3046.3,3046.2,44.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764966239809,1.95243082,3046.3,3046.2,44.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764966240010,0.16409,3046.6,3046.2,44.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764966240011,0.8383236,3046.5,3046.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966240211,0.0049236,3046.5,3046.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966240511,1.12887235,3047.1,3047.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966240719,3.33804111,3047.4,3047.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966240720,0.32681288,3047.3,3047.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966240913,0.83644111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966241114,1.63828937,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966241322,2.41748937,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966241511,2.41748937,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966241512,1.61564111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966241913,0.83644111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966243520,1.61564111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966244519,1.61564111,3047.4,3047.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966245115,0.8334,3047.1,3047.0,4.0076236]
["bitfinex-derivatives","ETHF0:USTF0",1764966245321,1.61564111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966245717,1.61564111,3047.4,3047.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966246317,1.61564111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966250525,0.8334,3047.1,3047.0,4.8422236]
["bitfinex-derivatives","ETHF0:USTF0",1764966250818,1.61564111,3047.4,3047.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966251019,1.61564111,3047.4,3047.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966251324,0.0049236,3047.7,3047.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966251524,4.8204,3048.4,3048.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966251717,7.0014,3048.4,3048.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966251926,0.8334,3048.5,3048.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966252126,1.6126,3048.5,3048.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966252326,2.10016728,3048.5,3048.4,1.63229631]
["bitfinex-derivatives","ETHF0:USTF0",1764966253318,2.10016728,3048.5,3048.4,0.79769631]
["bitfinex-derivatives","ETHF0:USTF0",1764966253526,2.10016728,3048.5,3048.4,0.00279631]
["bitfinex-derivatives","ETHF0:USTF0",1764966254528,0.00336728,3048.5,3048.4,1.63229631]
["bitfinex-derivatives","ETHF0:USTF0",1764966255227,0.83676728,3048.5,3048.4,1.63229631]
["bitfinex-derivatives","ETHF0:USTF0",1764966255425,0.00336728,3048.5,3048.4,4.84009631]
["bitfinex-derivatives","ETHF0:USTF0",1764966255624,4.98434,3049.3,3049.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966255832,13.29934,3049.3,3049.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966256127,1.6126,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966256329,0.8334,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966256828,0.83611636,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966257434,0.00271636,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966258332,0.83611636,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966258531,0.00271636,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966258733,1.61531636,3049.0,3048.9,0.7998236]
["bitfinex-derivatives","ETHF0:USTF0",1764966258935,1.61531636,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966260227,0.00271636,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966260426,1.77654,3049.3,3049.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966260727,2.0968,3049.0,3048.9,1.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764966261026,0.4842,3049.0,3048.4,3.21059631]
["bitfinex-derivatives","ETHF0:USTF0",1764966261226,2.0968,3048.5,3048.4,4.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1764966261818,2.0968,3048.5,3048.4,3.21059631]
["bitfinex-derivatives","ETHF0:USTF0",1764966262026,2.26078,3048.5,3048.4,0.00279631]
["bitfinex-derivatives","ETHF0:USTF0",1764966262826,2.26078,3048.5,3048.1,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966262827,1.6126,3048.2,3048.1,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966263436,1.7766,3048.2,3048.1,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966263732,2.0968,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966263942,2.0968,3048.0,3047.9,3.21091163]
["bitfinex-derivatives","ETHF0:USTF0",1764966265235,2.26081,3048.0,3047.9,0.00311163]
["bitfinex-derivatives","ETHF0:USTF0",1764966265734,1.6126,3047.7,3047.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966265942,7.9496,3047.7,3047.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966266629,7.9496,3047.7,3047.6,0.00761875]
["bitfinex-derivatives","ETHF0:USTF0",1764966267028,1.6126,3047.7,3047.6,0.80251875]
["bitfinex-derivatives","ETHF0:USTF0",1764966267229,13.8016,3047.7,3047.6,0.80251875]
["bitfinex-derivatives","ETHF0:USTF0",1764966267738,14.78361,3047.9,3047.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966268236,14.78361,3047.9,3047.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764966268437,17.8274,3048.1,3048.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764966268626,2.0968,3048.0,3047.6,0.00761875]
["bitfinex-derivatives","ETHF0:USTF0",1764966268833,0.8334,3047.7,3047.6,1.63711875]
["bitfinex-derivatives","ETHF0:USTF0",1764966269026,1.6126,3047.7,3047.6,0.00761875]
["bitfinex-derivatives","ETHF0:USTF0",1764966269935,2.57514535,3047.7,3047.6,0.00761875]
["bitfinex-derivatives","ETHF0:USTF0",1764966270831,0.7529,3047.0,3046.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764966271234,1.53,3047.0,3046.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764966271441,2.0124,3047.0,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966271836,2.0124,3047.0,3046.9,40.8026284]
["bitfinex-derivatives","ETHF0:USTF0",1764966273235,2.0124,3047.0,3046.9,0.7805284]
["bitfinex-derivatives","ETHF0:USTF0",1764966274844,2.0124,3047.0,3046.9,1.5483284]
["bitfinex-derivatives","ETHF0:USTF0",1764966275242,2.17646,3047.0,3046.9,0.0026284]
["bitfinex-derivatives","ETHF0:USTF0",1764966275448,1.53,3046.7,3046.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966275749,3.2078,3046.9,3046.6,1.5506236]
["bitfinex-derivatives","ETHF0:USTF0",1764966275945,3.2078,3046.9,3046.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764966276247,3.2078,3046.9,3046.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966276548,3.96348028,3046.9,3046.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966279349,0.75568028,3046.9,3046.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966279643,1.53278028,3046.9,3046.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966284758,0.75568028,3046.9,3046.6,0.00780811]
["bitfinex-derivatives","ETHF0:USTF0",1764966284950,0.0049236,3047.3,3046.6,0.00780811]
["bitfinex-derivatives","ETHF0:USTF0",1764966284951,0.0049236,3047.3,3047.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966285350,0.0049236,3047.3,3047.2,42.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764966285852,0.7578236,3047.3,3047.2,42.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764966286155,0.00813875,3047.3,3047.2,42.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764966288360,1.53813875,3047.3,3047.2,42.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764966288654,1.53813875,3047.3,3047.2,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764966288955,1.53813875,3047.3,3047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966289153,1.53,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966289456,1.53,3047.2,3047.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764966289654,1.53,3047.2,3047.1,45.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764966290453,1.70217875,3047.3,3047.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966290656,1.70217875,3047.3,3047.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764966291852,8.11017875,3047.3,3047.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966292449,8.11017875,3047.3,3047.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764966292654,8.11017875,3047.3,3047.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764966292850,8.11017875,3047.3,3047.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764966293051,12.32413875,3047.3,3047.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764966293456,13.14883875,3047.3,3047.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764966294063,14.69053875,3047.3,3047.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764966294959,0.00813875,3047.3,3047.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764966295267,2.42236683,3048.7,3047.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764966295268,4.0325,3048.7,3048.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966295557,0.8247,3049.0,3048.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966295760,3.2078,3049.1,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966295965,3.2078,3049.1,3049.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966296266,3.2107681,3049.1,3049.0,1.65041747]
["bitfinex-derivatives","ETHF0:USTF0",1764966296462,3.2107681,3049.1,3049.0,1.95701747]
["bitfinex-derivatives","ETHF0:USTF0",1764966296463,0.0029681,3049.1,3049.0,1.95701747]
["bitfinex-derivatives","ETHF0:USTF0",1764966297058,0.0049236,3049.4,3049.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966297456,0.0049236,3049.4,3049.0,0.30911747]
["bitfinex-derivatives","ETHF0:USTF0",1764966297457,5.6878,3049.9,3049.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966297656,14.8392,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966297863,0.8247,3049.3,3049.2,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764966298157,0.00394008,3049.3,3049.2,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764966298362,0.00394008,3049.3,3049.2,45.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764966299154,0.0049236,3049.6,3049.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764966299864,0.0049236,3049.6,3049.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966300163,0.00788887,3049.6,3049.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764966300965,0.82818887,3049.6,3049.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764966301157,0.00788887,3049.6,3049.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764966301361,0.00788887,3049.6,3049.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764966301666,0.00788887,3049.6,3049.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966301667,0.8203,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966301863,1.6659,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966302163,1.6659,3049.1,3049.0,0.00251747]
["bitfinex-derivatives","ETHF0:USTF0",1764966302355,1.6659,3048.8,3048.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966302555,1.6659,3048.8,3048.7,41.6491236]
["bitfinex-derivatives","ETHF0:USTF0",1764966302755,0.4804,3049.0,3048.7,41.6491236]
["bitfinex-derivatives","ETHF0:USTF0",1764966302954,5.3541,3049.5,3049.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764966303159,7.5891,3049.5,3049.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764966303357,5.3541,3049.5,3049.0,0.50780925]
["bitfinex-derivatives","ETHF0:USTF0",1764966303557,4.5085,3049.5,3049.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764966303956,7.8215,3049.5,3049.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764966304866,8.6671,3049.5,3049.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764966305054,14.6961,3049.5,3049.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764966305258,14.6961,3049.5,3049.0,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1764966305867,0.8203,3049.1,3049.0,1.63210925]
["bitfinex-derivatives","ETHF0:USTF0",1764966306256,1.6659,3049.1,3049.0,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1764966306469,4.8737,3049.1,3049.0,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1764966306869,8.1027,3049.1,3049.0,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1764966307071,1.6659,3048.8,3048.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764966307271,3.2078,3048.7,3048.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764966307570,3.2078,3048.7,3048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966307963,3.2078,3048.7,3048.1,40.80242975]
["bitfinex-derivatives","ETHF0:USTF0",1764966308272,3.2078,3048.7,3048.1,40.80735335]
["bitfinex-derivatives","ETHF0:USTF0",1764966308467,0.16394,3049.4,3049.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764966308671,0.82818887,3049.6,3049.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764966308977,0.4804,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966309168,0.4804,3049.5,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966310571,0.00788887,3049.6,3049.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764966310774,0.82818887,3049.6,3049.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764966311275,1.67378887,3049.6,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966311570,4.8737,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966311766,4.8737,3049.3,3048.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764966311967,3.2078,3048.9,3048.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764966312165,3.2078,3048.9,3048.8,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764966312372,4.8737,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966312669,0.8203,3048.6,3048.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764966312965,1.6659,3048.6,3048.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966313168,1.6659,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966313367,4.8737,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966314467,14.0047,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966314669,12.7407,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966315261,4.8737,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966315467,3.2078,3048.2,3048.1,1.63595335]
["bitfinex-derivatives","ETHF0:USTF0",1764966316569,4.0281,3048.2,3048.1,0.85155335]
["bitfinex-derivatives","ETHF0:USTF0",1764966316875,4.8737,3048.2,3048.1,0.00735335]
["bitfinex-derivatives","ETHF0:USTF0",1764966317870,4.0281,3048.2,3048.1,1.63595335]
["bitfinex-derivatives","ETHF0:USTF0",1764966318175,4.8737,3048.2,3048.1,0.85155335]
["bitfinex-derivatives","ETHF0:USTF0",1764966318372,4.8737,3048.2,3048.1,0.00735335]
["bitfinex-derivatives","ETHF0:USTF0",1764966319666,4.8737,3048.2,3048.1,0.85155335]
["bitfinex-derivatives","ETHF0:USTF0",1764966319977,3.2078,3048.2,3048.1,1.63595335]
["bitfinex-derivatives","ETHF0:USTF0",1764966322678,4.8737,3048.2,3048.1,0.00735335]
["bitfinex-derivatives","ETHF0:USTF0",1764966323176,4.8737,3048.2,3048.1,0.85155335]
["bitfinex-derivatives","ETHF0:USTF0",1764966323676,5.0377,3048.2,3048.1,0.00735335]
["bitfinex-derivatives","ETHF0:USTF0",1764966323878,0.8203,3047.3,3047.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1764966324071,1.6659,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966324275,1.6659,3047.3,3047.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966324475,1.46474,3047.5,3047.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764966324774,2.31365763,3047.5,3047.4,0.84738513]
["bitfinex-derivatives","ETHF0:USTF0",1764966325271,2.31365763,3047.5,3047.4,0.00318513]
["bitfinex-derivatives","ETHF0:USTF0",1764966325477,1.6659,3047.2,3047.1,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966325680,2.1463,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966325880,4.0281,3046.8,3046.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764966326282,4.8737,3046.8,3046.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966326483,0.8203,3046.5,3046.4,44.01022151]
["bitfinex-derivatives","ETHF0:USTF0",1764966326981,3.2078,3046.8,3046.4,44.01022151]
["bitfinex-derivatives","ETHF0:USTF0",1764966327182,5.3398,3046.8,3046.4,44.01022151]
["bitfinex-derivatives","ETHF0:USTF0",1764966328379,0.8203,3046.5,3046.4,44.01022151]
["bitfinex-derivatives","ETHF0:USTF0",1764966328977,1.6659,3046.5,3046.4,44.01022151]
["bitfinex-derivatives","ETHF0:USTF0",1764966329382,2.1463,3046.5,3046.4,44.01022151]
["bitfinex-derivatives","ETHF0:USTF0",1764966329582,2.1463,3046.5,3046.4,0.00242151]
["bitfinex-derivatives","ETHF0:USTF0",1764966329783,1.4448,3046.2,3046.1,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966329984,1.4448,3046.2,3046.1,40.8049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966330890,1.4448,3046.2,3046.1,0.00911631]
["bitfinex-derivatives","ETHF0:USTF0",1764966331900,7.5755,3046.3,3046.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764966332596,7.5755,3046.3,3046.1,0.00911631]
["bitfinex-derivatives","ETHF0:USTF0",1764966332597,1.4448,3046.2,3046.1,0.00911631]
["bitfinex-derivatives","ETHF0:USTF0",1764966332800,1.4448,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966333200,1.4448,3045.7,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966333796,1.4448,3045.7,3045.6,40.80314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966334099,1.4448,3045.7,3045.6,0.00314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966334601,5.8038,3045.7,3045.6,0.00314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966335106,1.4448,3045.7,3045.6,0.00314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966337201,13.4868,3045.7,3045.6,0.00314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966338102,1.4448,3045.7,3045.6,0.00314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966338301,14.4688,3045.7,3045.6,0.00314222]
["bitfinex-derivatives","ETHF0:USTF0",1764966340097,14.4688,3045.7,3044.7,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764966340098,1.4448,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966340497,1.4448,3045.3,3044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966340896,0.7077,3044.9,3044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966341104,0.71111375,3044.9,3044.8,40.8034773]
["bitfinex-derivatives","ETHF0:USTF0",1764966342398,1.44821375,3044.9,3044.8,40.8034773]
["bitfinex-derivatives","ETHF0:USTF0",1764966343401,0.71111375,3044.9,3044.8,40.8034773]
["bitfinex-derivatives","ETHF0:USTF0",1764966343700,1.44821375,3044.9,3044.8,40.8034773]
["bitfinex-derivatives","ETHF0:USTF0",1764966344606,0.00341375,3044.9,3044.8,40.8034773]
["bitfinex-derivatives","ETHF0:USTF0",1764966345294,1.4448,3044.6,3044.5,0.00328241]
["bitfinex-derivatives","ETHF0:USTF0",1764966345706,0.7077,3043.9,3043.8,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764966346009,0.7077,3043.9,3043.8,45.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764966346399,0.7077,3043.9,3043.8,45.44065209]
["bitfinex-derivatives","ETHF0:USTF0",1764966347109,1.4448,3043.9,3043.8,45.44065209]
["bitfinex-derivatives","ETHF0:USTF0",1764966347414,0.7077,3043.9,3043.8,45.44065209]
["bitfinex-derivatives","ETHF0:USTF0",1764966347608,0.0049236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966348301,0.7703236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966349311,0.0049236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966349509,0.7703236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966350410,0.0049236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966350611,0.7703236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966351405,1.5477236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966352014,0.7703236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966353318,1.5477236,3044.2,3044.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764966354212,1.5477236,3044.2,3043.8,44.01035209]
["bitfinex-derivatives","ETHF0:USTF0",1764966354213,1.5428,3043.9,3043.8,44.01035209]
["bitfinex-derivatives","ETHF0:USTF0",1764966355118,1.5428,3043.9,3043.8,40.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1764966355617,2.34024407,3043.9,3043.8,40.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1764966356018,13.53224407,3043.9,3043.8,0.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1764966356214,2.34024407,3043.9,3043.8,0.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1764966356407,2.34024407,3043.9,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966356408,1.9779,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966356609,2.77534407,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966356810,15.80834407,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966357312,15.80834407,3043.5,3043.4,40.80255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966357512,15.80834407,3043.5,3043.4,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966357712,15.80834407,3043.5,3043.4,0.78695747]
["bitfinex-derivatives","ETHF0:USTF0",1764966358516,15.80734407,3043.5,3043.4,1.53035747]
["bitfinex-derivatives","ETHF0:USTF0",1764966358718,15.80734407,3043.5,3043.4,0.78695747]
["bitfinex-derivatives","ETHF0:USTF0",1764966359119,15.80734407,3043.5,3043.4,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966359524,2.77534407,3043.5,3043.4,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966359816,15.80734407,3043.5,3043.4,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966360016,2.77534407,3043.5,3043.4,0.78695747]
["bitfinex-derivatives","ETHF0:USTF0",1764966360229,15.80634407,3043.5,3043.4,0.78695747]
["bitfinex-derivatives","ETHF0:USTF0",1764966360419,1.4399,3044.1,3044.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966360608,0.7313,3043.5,3043.4,0.76585747]
["bitfinex-derivatives","ETHF0:USTF0",1764966360813,1.8647,3043.5,3043.4,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966361014,2.66256775,3043.5,3043.4,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1764966361621,1.4399,3043.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966361822,14.96576775,3043.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966362018,14.25716775,3043.1,3043.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966362219,14.96576775,3043.1,3043.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966362614,3.2078,3043.2,3043.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966362815,3.2078,3043.6,3043.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764966363021,4.00580276,3043.6,3043.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764966363221,3.2078,3043.6,3043.5,42.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764966363923,0.7362236,3044.2,3044.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966364117,2.24273626,3044.2,3044.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966364319,0.80283626,3044.2,3044.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966364519,0.0049236,3044.2,3044.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966364719,3.2078,3044.4,3044.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764966364720,3.2078,3044.4,3044.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966365737,0.0049236,3044.7,3044.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764966365926,0.80309191,3044.7,3044.6,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764966367534,0.0049236,3044.7,3044.6,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764966367930,0.7362236,3044.7,3044.6,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764966368236,2.24346601,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966368624,0.80356601,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966368835,0.80386493,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966369635,0.0049236,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966371636,0.0049236,3044.7,3044.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966375027,1.4448236,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966375232,1.4448236,3044.7,3044.2,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764966375437,1.4448236,3044.7,3044.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966375638,1.4448236,3044.7,3044.6,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764966376136,1.4448236,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966376439,1.4448236,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966376737,0.7313,3044.4,3044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966377239,1.4399,3044.4,3044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966377836,0.7313,3044.4,3044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966378433,0.0049236,3044.7,3044.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966379234,0.00341375,3044.9,3044.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966379438,2.88912487,3046.4,3045.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966379439,4.3639,3046.0,3045.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966379645,5.16339312,3046.0,3045.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966379939,5.87199312,3046.0,3045.9,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764966380332,5.0725,3046.0,3045.9,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764966380533,5.0754758,3046.0,3045.9,42.27822705]
["bitfinex-derivatives","ETHF0:USTF0",1764966381033,3.2107758,3046.0,3045.9,42.27822705]
["bitfinex-derivatives","ETHF0:USTF0",1764966381233,0.0029758,3046.0,3045.9,42.27822705]
["bitfinex-derivatives","ETHF0:USTF0",1764966381435,16.6696,3046.5,3045.9,42.27822705]
["bitfinex-derivatives","ETHF0:USTF0",1764966381637,1.8647,3046.0,3045.9,40.80372705]
["bitfinex-derivatives","ETHF0:USTF0",1764966382037,2.66351631,3046.0,3045.9,40.80372705]
["bitfinex-derivatives","ETHF0:USTF0",1764966382243,2.82763631,3046.0,3045.9,40.80372705]
["bitfinex-derivatives","ETHF0:USTF0",1764966382443,2.83026684,3046.0,3045.9,40.80372705]
["bitfinex-derivatives","ETHF0:USTF0",1764966382640,2.83026684,3046.0,3045.9,0.00372705]
["bitfinex-derivatives","ETHF0:USTF0",1764966383338,2.03145053,3046.0,3045.9,0.00372705]
["bitfinex-derivatives","ETHF0:USTF0",1764966384943,1.8647,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966385741,1.8647,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966385938,1.8647,3045.0,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966386546,2.02887,3045.0,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966386845,1.4399,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966387048,0.16418,3044.9,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966387246,13.93248,3044.9,3044.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764966387439,13.93248,3044.9,3044.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966387643,0.7313,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966387850,1.4399,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966389351,0.7313,3044.6,3044.5,3.97527556]
["bitfinex-derivatives","ETHF0:USTF0",1764966389751,1.4399,3044.6,3044.5,44.77527556]
["bitfinex-derivatives","ETHF0:USTF0",1764966391855,0.7313,3044.6,3044.5,44.77527556]
["bitfinex-derivatives","ETHF0:USTF0",1764966392056,1.5269,3044.6,3044.5,44.77527556]
["bitfinex-derivatives","ETHF0:USTF0",1764966394662,1.5269,3044.6,3044.5,3.97527556]
["bitfinex-derivatives","ETHF0:USTF0",1764966394860,1.5269,3044.6,3044.5,4.80607556]
["bitfinex-derivatives","ETHF0:USTF0",1764966395063,1.5269,3044.6,3044.5,3.97527556]
["bitfinex-derivatives","ETHF0:USTF0",1764966395364,1.5269,3044.6,3044.5,3.21197556]
["bitfinex-derivatives","ETHF0:USTF0",1764966395562,1.6016,3043.8,3043.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1764966395762,1.6016,3043.8,3043.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764966395968,0.806,3043.8,3043.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764966396159,4.17803,3043.9,3043.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764966396459,1.6016,3043.6,3043.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764966396763,1.6016,3043.6,3043.5,0.8201236]
["bitfinex-derivatives","ETHF0:USTF0",1764966396956,10.556,3043.7,3043.5,1.6509236]
["bitfinex-derivatives","ETHF0:USTF0",1764966397160,0.97024,3043.8,3043.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764966397363,10.70624,3043.8,3043.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764966397757,0.00317683,3043.9,3043.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764966403864,3.2078,3044.8,3044.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764966404166,0.16419,3044.6,3044.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764966404866,0.00772897,3044.2,3044.1,4.85758776]
["bitfinex-derivatives","ETHF0:USTF0",1764966405569,1.60932897,3044.2,3044.1,4.85758776]
["bitfinex-derivatives","ETHF0:USTF0",1764966405773,1.60932897,3044.2,3044.1,0.81898776]
["bitfinex-derivatives","ETHF0:USTF0",1764966406068,0.81372897,3044.2,3044.1,1.64978776]
["bitfinex-derivatives","ETHF0:USTF0",1764966406269,0.00772897,3044.2,3044.1,1.64978776]
["bitfinex-derivatives","ETHF0:USTF0",1764966409570,0.00772897,3044.2,3044.1,42.44978776]
["bitfinex-derivatives","ETHF0:USTF0",1764966410070,3.2078,3044.8,3044.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966411171,3.21188648,3044.8,3044.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966412174,4.76828648,3044.8,3044.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966412471,0.16419,3044.7,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966412673,0.91659,3044.7,3044.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966412978,0.16419,3044.7,3044.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966413476,0.00408648,3044.8,3044.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966413671,0.75648648,3044.8,3044.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966414979,1.5564,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966415181,2.52163409,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966416283,2.52163409,3044.6,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966416284,1.5564,3044.2,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966416875,0.7524,3044.2,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966417183,1.5564,3044.4,3044.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764966417384,0.7524,3044.2,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966417874,1.55372449,3044.4,3044.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966418081,1.5564,3044.4,3044.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966418777,3.2078,3044.7,3044.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966418975,4.33592222,3044.7,3044.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966419877,1.88052222,3044.7,3044.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764966420083,2.62682222,3044.7,3044.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764966420276,1.12812222,3044.7,3044.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764966420477,0.00408648,3044.8,3044.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966421178,1.12796085,3045.4,3045.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966421377,1.55002835,3045.4,3045.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966421779,2.29632835,3045.4,3045.3,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764966422277,1.49823139,3045.4,3045.3,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764966425082,0.00303139,3045.4,3045.3,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764966426388,1.49823139,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966426680,0.00303139,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966427887,0.75193139,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966428274,0.75193139,3045.4,3045.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966428275,1.49823139,3045.4,3045.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966428480,1.49823139,3045.4,3045.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966428481,0.00303139,3045.4,3045.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966428882,0.0049236,3045.7,3045.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966429887,0.00732195,3045.7,3045.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966430685,1.50252195,3045.7,3045.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966430990,1.4952,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966431293,0.7489,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966431487,8.85465195,3045.7,3045.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966431890,8.10835195,3045.7,3045.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966432298,8.85465195,3045.7,3045.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966432894,8.85465195,3045.7,3045.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966433589,1.66665195,3045.7,3045.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966433784,7.22965195,3045.7,3045.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966434887,0.7489,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966435489,5.73445195,3045.7,3045.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966435689,7.22965195,3045.7,3045.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966436988,7.22965195,3045.7,3045.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966437394,1.4952,3045.1,3045.0,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966437592,1.4952,3045.1,3045.0,0.7640236]
["bitfinex-derivatives","ETHF0:USTF0",1764966437784,1.65936,3045.1,3045.0,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966439091,0.91306,3045.1,3045.0,1.5518236]
["bitfinex-derivatives","ETHF0:USTF0",1764966439390,1.65936,3045.1,3045.0,1.5518236]
["bitfinex-derivatives","ETHF0:USTF0",1764966439590,2.4593428,3045.1,3045.0,0.7640236]
["bitfinex-derivatives","ETHF0:USTF0",1764966441388,2.4593428,3045.1,3045.0,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1764966442191,1.65939,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966442391,2.78605829,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966443198,0.7489,3044.2,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966443789,1.4952,3044.2,3044.1,40.80378776]
["bitfinex-derivatives","ETHF0:USTF0",1764966445199,1.6594,3044.4,3044.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764966445385,11.3681,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966445586,12.1144,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966445893,1.6594,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966446198,14.6824,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966447902,1.6594,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966448094,0.9131,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966448800,3.2078,3044.9,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966449099,4.703,3044.9,3044.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966449296,4.75735699,3044.9,3044.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764966449498,2.26032082,3045.5,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966449499,6.9051,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966449696,0.80061149,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966449892,0.7369,3045.4,3045.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966450097,3.2078,3045.5,3045.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966450299,5.1197,3045.5,3045.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966450602,5.1197,3045.5,3045.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764966450796,5.1197,3045.5,3045.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966452802,5.1197,3045.5,3045.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966453596,3.9447,3045.5,3045.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966454697,0.00732195,3045.7,3045.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966455202,0.00732195,3045.7,3045.6,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764966455703,0.74422195,3045.7,3045.6,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764966457403,1.48542195,3045.7,3045.6,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764966457604,0.74422195,3045.7,3045.6,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764966457902,0.00732195,3045.7,3045.6,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764966458104,0.901,3046.2,3046.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966458302,2.02715953,3046.2,3046.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966458498,2.76835953,3046.2,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966458696,1.6422,3046.2,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966458895,1.6422,3046.2,3046.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966459101,2.77204278,3046.2,3046.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966460004,2.44614658,3046.2,3046.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966460206,14.31414658,3046.2,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966460507,13.5140384,3046.2,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966462003,1.4819384,3046.2,3046.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966465605,1.4819384,3046.2,3046.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966465809,1.4819384,3046.2,3046.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764966466412,1.4819384,3046.2,3046.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764966466711,1.4819384,3046.2,3046.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764966467011,1.4819384,3046.2,3046.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764966469314,0.4992,3046.0,3045.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764966469614,1.5506,3045.8,3045.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764966469805,1.5506,3045.8,3045.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764966470006,2.0498,3046.0,3045.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764966475725,1.2862,3046.0,3045.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764966475919,0.7908384,3046.2,3046.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764966476117,0.0038384,3046.2,3046.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764966476617,0.4338,3047.0,3046.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764966476618,0.787,3046.6,3046.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764966476817,1.5506,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966477022,1.5506,3046.6,3046.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966477520,1.55471462,3046.6,3046.5,44.01198689]
["bitfinex-derivatives","ETHF0:USTF0",1764966478416,2.35639447,3046.6,3046.5,44.01198689]
["bitfinex-derivatives","ETHF0:USTF0",1764966479025,0.00411462,3046.6,3046.5,44.01198689]
["bitfinex-derivatives","ETHF0:USTF0",1764966479227,0.79111462,3046.6,3046.5,44.01198689]
["bitfinex-derivatives","ETHF0:USTF0",1764966480622,0.00411462,3046.6,3046.5,44.47988689]
["bitfinex-derivatives","ETHF0:USTF0",1764966480822,0.75651462,3046.6,3046.5,44.01198689]
["bitfinex-derivatives","ETHF0:USTF0",1764966481020,1.50181462,3046.6,3046.5,44.01198689]
["bitfinex-derivatives","ETHF0:USTF0",1764966481627,1.50181462,3046.6,3046.5,40.80418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966481823,2.30397412,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966482029,2.63063453,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966483339,2.79471453,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966483536,2.79485648,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966484234,2.63077648,3046.6,3046.5,4.75598689]
["bitfinex-derivatives","ETHF0:USTF0",1764966484529,1.13307648,3046.6,3046.5,4.75598689]
["bitfinex-derivatives","ETHF0:USTF0",1764966484735,0.00411462,3046.6,3046.5,5.22388689]
["bitfinex-derivatives","ETHF0:USTF0",1764966485629,1.66589462,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966485833,1.99269698,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966486035,0.8066736,3046.6,3046.5,2.01608689]
["bitfinex-derivatives","ETHF0:USTF0",1764966486236,0.00411462,3046.6,3046.5,2.01608689]
["bitfinex-derivatives","ETHF0:USTF0",1764966488435,0.00411462,3046.6,3046.5,3.6317315]
["bitfinex-derivatives","ETHF0:USTF0",1764966488836,0.0049236,3046.9,3046.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764966489136,0.0049236,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966489342,0.7573236,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966489636,0.0049236,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966489837,0.00859616,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966490038,1.50629616,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966490239,0.76099616,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966490437,0.00859616,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966494038,0.76099616,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966494441,1.50629616,3046.9,3046.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966494642,1.4977,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966494846,3.11334461,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966495343,4.24098765,3046.6,3046.5,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1764966495735,1.9783,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966495941,1.4977,3046.1,3046.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764966496142,1.4977,3046.1,3046.0,45.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764966496944,1.4977,3046.1,3046.0,45.55581728]
["bitfinex-derivatives","ETHF0:USTF0",1764966497848,1.4977,3046.1,3046.0,42.34801728]
["bitfinex-derivatives","ETHF0:USTF0",1764966500653,1.4977,3046.1,3046.0,0.80101728]
["bitfinex-derivatives","ETHF0:USTF0",1764966500849,1.4977,3046.1,3046.0,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1764966501352,1.4977,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966501554,0.7524,3045.7,3045.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966501853,1.4977,3045.7,3045.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764966502249,1.4977,3045.7,3045.6,1.54802057]
["bitfinex-derivatives","ETHF0:USTF0",1764966502656,1.4977,3045.7,3045.6,0.80102057]
["bitfinex-derivatives","ETHF0:USTF0",1764966502854,0.7524,3045.7,3045.6,1.54802057]
["bitfinex-derivatives","ETHF0:USTF0",1764966503450,2.14242,3046.0,3045.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966503755,3.9602,3046.2,3046.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764966503953,6.9783,3046.5,3046.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764966504152,8.27036194,3046.5,3045.6,3.21182057]
["bitfinex-derivatives","ETHF0:USTF0",1764966504354,1.12797194,3046.4,3045.6,3.21182057]
["bitfinex-derivatives","ETHF0:USTF0",1764966504550,1.1279984,3046.4,3045.6,3.21182057]
["bitfinex-derivatives","ETHF0:USTF0",1764966504758,8.52910949,3046.4,3046.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966504958,9.3307689,3046.4,3046.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966505257,9.4948589,3046.4,3046.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966505456,9.4948589,3046.4,3046.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764966505759,9.4948589,3046.4,3046.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966507855,15.47744941,3046.4,3046.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764966508954,15.47744941,3046.4,3046.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966509355,1.67036616,3046.9,3046.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764966509550,15.81234241,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966509754,1.7292,3045.8,3045.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764966509961,1.7292,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966510161,1.7292,3045.8,3045.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966510755,1.7292,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966510955,1.7292,3045.7,3045.6,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1764966513757,1.89333,3045.7,3045.6,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1764966514065,3.02086941,3045.7,3045.6,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1764966515269,2.69461761,3045.7,3045.6,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1764966517559,0.80128761,3045.7,3045.6,1.79002057]
["bitfinex-derivatives","ETHF0:USTF0",1764966517868,4.937,3045.8,3045.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1764966518769,1.7292,3045.7,3045.6,0.00402057]
["bitfinex-derivatives","ETHF0:USTF0",1764966519266,1.7292,3045.7,3045.6,1.79002057]
["bitfinex-derivatives","ETHF0:USTF0",1764966521269,0.8717,3045.7,3045.6,1.79002057]
["bitfinex-derivatives","ETHF0:USTF0",1764966524570,0.8717,3045.7,3045.6,4.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1764966525571,3.34636566,3045.7,3045.6,3.21182057]
["bitfinex-derivatives","ETHF0:USTF0",1764966525763,3.51049566,3045.7,3045.6,3.21182057]
["bitfinex-derivatives","ETHF0:USTF0",1764966527268,1.7292,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966527469,3.51053566,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966527673,16.52453566,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966527974,17.33081983,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966528369,15.71365417,3044.9,3044.8,3.21029985]
["bitfinex-derivatives","ETHF0:USTF0",1764966528574,15.71365417,3044.9,3043.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764966528575,1.7292,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966528774,2.53548417,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966529275,14.0092,3044.4,3044.3,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764966529576,14.01312269,3044.4,3044.3,3.21163454]
["bitfinex-derivatives","ETHF0:USTF0",1764966531371,1.73312269,3044.4,3044.3,3.21163454]
["bitfinex-derivatives","ETHF0:USTF0",1764966531576,14.74812269,3044.4,3044.3,4.99763454]
["bitfinex-derivatives","ETHF0:USTF0",1764966531777,14.74812269,3044.4,3044.3,0.89223454]
["bitfinex-derivatives","ETHF0:USTF0",1764966533076,14.74812269,3044.4,3044.3,0.00383454]
["bitfinex-derivatives","ETHF0:USTF0",1764966534181,1.73312269,3044.4,3044.3,0.00383454]
["bitfinex-derivatives","ETHF0:USTF0",1764966534377,0.4949,3044.0,3042.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764966534671,3.2078,3042.8,3042.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764966534873,14.0918,3042.8,3042.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764966535269,14.3566,3042.8,3042.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966535471,14.3566,3042.8,3042.7,0.00405986]
["bitfinex-derivatives","ETHF0:USTF0",1764966535979,14.3566,3042.8,3042.7,0.81755986]
["bitfinex-derivatives","ETHF0:USTF0",1764966536280,16.4986,3042.8,3042.7,0.81755986]
["bitfinex-derivatives","ETHF0:USTF0",1764966538182,3.2078,3042.8,3042.7,7.58645986]
["bitfinex-derivatives","ETHF0:USTF0",1764966538380,4.7603,3043.4,3043.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966538581,0.7602,3043.1,3043.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1764966538776,1.9314,3042.5,3039.9,5.8740259]
["bitfinex-derivatives","ETHF0:USTF0",1764966539072,0.16444,3040.0,3039.5,3.36540644]
["bitfinex-derivatives","ETHF0:USTF0",1764966539378,0.877,3039.9,3039.6,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1764966539572,8.691,3039.8,3039.6,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1764966539773,0.80958961,3039.7,3039.6,0.00267542]
["bitfinex-derivatives","ETHF0:USTF0",1764966540279,3.2078,3039.7,3039.6,0.00267542]
["bitfinex-derivatives","ETHF0:USTF0",1764966540480,4.11665853,3039.7,3039.6,0.00267542]
["bitfinex-derivatives","ETHF0:USTF0",1764966540771,0.00493185,3040.0,3039.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966541680,3.2078,3039.9,3039.8,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1764966542080,3.2078,3039.9,3039.8,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1764966542282,3.2078,3039.9,3039.6,0.00267542]
["bitfinex-derivatives","ETHF0:USTF0",1764966542577,3.2078,3039.9,3039.7,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1764966543079,3.2078,3039.9,3039.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966543380,3.2078,3039.9,3039.7,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1764966543381,13.0708,3039.9,3039.7,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1764966543876,3.2078,3039.9,3039.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764966544077,6.8468,3039.9,3039.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764966544379,3.2078,3039.9,3039.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966545770,0.34024,3039.9,3039.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966545976,0.00762565,3040.0,3039.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966546583,0.00762565,3040.0,3039.9,43.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764966546884,3.2078,3042.4,3041.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764966547087,1.29641487,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966547379,0.89998594,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966547781,0.90914259,3042.3,3041.6,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764966548086,3.2078,3042.0,3041.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764966548585,3.2078,3042.0,3041.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764966548884,3.2078,3042.0,3041.9,2.31336698]
["bitfinex-derivatives","ETHF0:USTF0",1764966550284,3.2078,3042.0,3041.9,1.15266698]
["bitfinex-derivatives","ETHF0:USTF0",1764966550680,4.10857893,3042.0,3041.9,0.00246698]
["bitfinex-derivatives","ETHF0:USTF0",1764966552085,4.10857893,3042.0,3041.9,1.15266698]
["bitfinex-derivatives","ETHF0:USTF0",1764966552287,4.10857893,3042.0,3041.9,2.31336698]
["bitfinex-derivatives","ETHF0:USTF0",1764966553889,13.2656512,3042.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966554091,0.16438,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966554391,2.64071565,3040.7,3039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966554585,0.1644,3040.5,3039.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966554787,1.06517893,3040.4,3040.0,0.48563806]
["bitfinex-derivatives","ETHF0:USTF0",1764966554990,3.2078,3040.2,3040.0,0.48563806]
["bitfinex-derivatives","ETHF0:USTF0",1764966555192,0.90077893,3040.1,3040.0,0.48563806]
["bitfinex-derivatives","ETHF0:USTF0",1764966555493,0.90369289,3040.1,3040.0,2.79653806]
["bitfinex-derivatives","ETHF0:USTF0",1764966555785,1.73993672,3040.5,3040.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764966555990,1.326817,3040.5,3040.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966556185,3.06675372,3040.5,3040.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966556780,1.32954132,3040.5,3040.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966557178,3.07324224,3040.5,3040.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966557584,1.74863277,3040.6,3040.5,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764966557787,0.00493185,3040.6,3040.5,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764966558188,0.00493185,3040.6,3040.5,43.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764966558583,0.00856674,3040.6,3040.5,43.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764966559186,1.74370092,3040.9,3040.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966560302,5.959,3041.0,3040.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966560594,7.71207784,3041.0,3040.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966561196,5.96266189,3041.0,3040.9,43.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764966561486,0.00493185,3041.2,3041.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966562086,0.00493185,3041.2,3041.1,43.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764966562286,1.75590547,3041.2,3041.1,43.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764966562595,1.7582414,3041.2,3041.1,43.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764966563186,0.00726778,3041.2,3041.1,43.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764966564293,0.00726778,3041.2,3041.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966565188,2.31673148,3041.2,3041.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966566488,0.00726778,3041.2,3041.1,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966566782,2.3094637,3041.3,3041.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764966566986,2.3094637,3041.3,3041.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764966567997,2.31231345,3041.3,3041.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764966568188,0.00284975,3041.3,3041.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764966569691,1.31539844,3041.3,3041.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764966570398,4.391,3041.1,3041.0,41.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764966570595,8.59267356,3041.1,3041.0,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764966570796,8.59267356,3041.1,3041.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764966571097,6.37817356,3041.1,3041.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764966572489,8.59267356,3041.1,3041.0,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764966572691,6.37817356,3041.1,3041.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764966573092,4.20167356,3041.1,3041.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764966573598,6.37817356,3041.1,3041.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764966574300,6.43113814,3041.1,3041.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764966575096,6.43113814,3041.1,3041.0,1.20284271]
["bitfinex-derivatives","ETHF0:USTF0",1764966575401,2.1765,3040.9,3040.8,43.81739519]
["bitfinex-derivatives","ETHF0:USTF0",1764966575698,3.48904869,3040.9,3040.8,43.81739519]
["bitfinex-derivatives","ETHF0:USTF0",1764966576498,3.66844429,3040.9,3040.8,43.81739519]
["bitfinex-derivatives","ETHF0:USTF0",1764966579402,1.31254869,3040.9,3040.8,43.81739519]
["bitfinex-derivatives","ETHF0:USTF0",1764966579993,3.48904869,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966580202,5.84607571,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966580700,3.48904869,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966580899,3.66958602,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966581201,1.31254869,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966585199,3.08235743,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966585399,3.08409111,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966586103,1.31428237,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966586404,3.08495938,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966587296,1.31428237,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966588097,3.49288237,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966588704,1.31428237,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966589598,0.92726473,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966589799,1.31463602,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966590402,0.92726473,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966591212,0.00284975,3041.3,3041.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764966591411,1.30176801,3041.3,3041.2,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764966598820,3.48036801,3041.3,3041.2,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764966599021,5.73596801,3041.3,3041.2,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764966600217,5.73596801,3041.3,3041.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764966600516,4.3581,3040.9,3040.8,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764966600714,1.29891826,3040.9,3040.8,48.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764966601014,0.00284975,3041.3,3041.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966601215,1.30256441,3041.3,3041.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764966607418,0.39049286,3041.3,3041.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764966607622,0.00284975,3041.3,3041.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764966607822,5.65739127,3041.3,3041.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764966608219,1.29929127,3041.3,3041.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764966609218,3.36809127,3041.3,3041.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764966609422,5.65739127,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966609815,4.3581,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966610015,5.65734152,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966610225,5.65734152,3040.9,3040.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764966610226,4.3581,3040.6,3040.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764966610423,5.65734152,3040.6,3040.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764966610624,5.65734152,3040.6,3040.5,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764966611025,3.36804152,3040.6,3040.5,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764966611418,5.5217,3040.5,3040.0,0.00423806]
["bitfinex-derivatives","ETHF0:USTF0",1764966611623,2.0688,3040.1,3040.0,4.38123806]
["bitfinex-derivatives","ETHF0:USTF0",1764966611920,5.65734152,3040.1,3040.0,45.18123806]
["bitfinex-derivatives","ETHF0:USTF0",1764966612618,5.65734152,3040.1,3040.0,2.22363806]
["bitfinex-derivatives","ETHF0:USTF0",1764966612824,5.65734152,3040.1,3040.0,0.00423806]
["bitfinex-derivatives","ETHF0:USTF0",1764966613018,5.65734152,3040.1,3040.0,2.22363806]
["bitfinex-derivatives","ETHF0:USTF0",1764966614321,5.65734152,3040.1,3040.0,0.00423806]
["bitfinex-derivatives","ETHF0:USTF0",1764966614521,4.3581,3039.6,3039.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764966614726,4.3581,3039.6,3039.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764966615027,4.3581,3039.6,3039.5,43.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764966615422,4.3581,3039.6,3039.5,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764966615622,4.3581,3039.6,3039.5,44.32249024]
["bitfinex-derivatives","ETHF0:USTF0",1764966615924,0.00493185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966616125,4.36303185,3039.9,3039.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764966616329,2.0688,3039.6,3039.5,42.10309024]
["bitfinex-derivatives","ETHF0:USTF0",1764966616628,4.3581,3039.6,3039.5,42.10309024]
["bitfinex-derivatives","ETHF0:USTF0",1764966617134,7.5659,3039.8,3039.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966617627,3.2078,3039.8,3039.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966622930,0.00493185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966624531,4.36303185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966625033,2.07373185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966625334,4.36303185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966626033,2.07373185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966626430,4.36303185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966626624,4.3581,3039.6,3039.5,45.31089024]
["bitfinex-derivatives","ETHF0:USTF0",1764966626826,2.0688,3039.6,3039.5,45.31089024]
["bitfinex-derivatives","ETHF0:USTF0",1764966627628,4.36303185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966628129,2.07373185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966628934,4.36303185,3039.9,3039.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764966629937,4.36303185,3039.9,3039.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764966630736,4.36303185,3039.9,3039.5,45.31089024]
["bitfinex-derivatives","ETHF0:USTF0",1764966630940,4.3679,3039.6,3039.5,45.31089024]
["bitfinex-derivatives","ETHF0:USTF0",1764966631141,4.3679,3039.6,3039.5,44.01189024]
["bitfinex-derivatives","ETHF0:USTF0",1764966631345,4.3679,3039.6,3039.5,5.26739024]
["bitfinex-derivatives","ETHF0:USTF0",1764966633242,4.3679,3039.6,3039.5,3.21189024]
["bitfinex-derivatives","ETHF0:USTF0",1764966633738,4.53234,3039.6,3039.5,3.20638889]
["bitfinex-derivatives","ETHF0:USTF0",1764966633942,4.53234,3039.6,3039.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764966633943,4.3679,3039.3,3039.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764966634148,8.87214064,3039.3,3039.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764966634349,2.1487,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966634642,4.3679,3038.3,3038.2,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764966634844,4.3679,3038.3,3038.2,40.80299396]
["bitfinex-derivatives","ETHF0:USTF0",1764966635232,6.96441807,3038.3,3038.2,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1764966635435,4.3679,3037.5,3037.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764966635639,5.6656,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966636042,4.3679,3037.5,3037.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764966636242,4.3679,3037.5,3037.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764966636444,4.3679,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966636642,3.2078,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966636943,4.37283185,3037.8,3037.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764966637244,4.3679,3037.6,3037.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764966637440,4.3679,3037.5,3037.4,40.80253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966637736,7.5757,3037.5,3037.4,40.80253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966638739,7.5757,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966639250,7.5757,3037.5,3037.4,44.87533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966639639,7.5757,3037.5,3037.4,42.85803773]
["bitfinex-derivatives","ETHF0:USTF0",1764966639840,9.78223565,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966640336,10.16620585,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966640539,23.26920585,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966640737,10.16620585,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966640937,8.86850585,3037.5,3037.4,2.05803773]
["bitfinex-derivatives","ETHF0:USTF0",1764966641644,8.86850585,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966641845,8.86802786,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966642042,8.86802786,3037.5,3037.4,2.05803773]
["bitfinex-derivatives","ETHF0:USTF0",1764966642337,8.86779798,3037.5,3037.4,2.05803773]
["bitfinex-derivatives","ETHF0:USTF0",1764966642740,8.86779798,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966643250,9.78223565,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966643654,6.33583565,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966643854,5.427,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966644052,8.48564196,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966644255,7.5757,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966645147,8.48535789,3037.5,3037.4,4.07533773]
["bitfinex-derivatives","ETHF0:USTF0",1764966648154,9.42305789,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966650360,9.42305789,3037.5,3037.4,2.05643773]
["bitfinex-derivatives","ETHF0:USTF0",1764966650555,21.58835789,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966652362,22.75801789,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966655267,23.14123872,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966655865,22.13613872,3037.5,3037.4,2.05643773]
["bitfinex-derivatives","ETHF0:USTF0",1764966656765,9.03313872,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966656967,22.12813872,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966659863,22.12413872,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966660468,1.29287872,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966660768,3.17427872,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966661570,1.29287872,3037.5,3037.4,4.10013773]
["bitfinex-derivatives","ETHF0:USTF0",1764966661864,0.00493185,3037.8,3037.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764966662058,3.7727,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966662263,4.15770843,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966662566,2.26640843,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966662769,0.38500843,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966664173,2.26640843,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966664564,2.26783279,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966664869,0.38643279,3037.6,3037.5,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764966665071,0.38643279,3037.6,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966665072,4.9484,3037.5,3037.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1764966665266,3.7727,3037.2,3037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764966665567,6.52421419,3037.2,3037.1,3.81370001]
["bitfinex-derivatives","ETHF0:USTF0",1764966666075,6.52421419,3037.2,3037.1,1.86340001]
["bitfinex-derivatives","ETHF0:USTF0",1764966666278,4.15913279,3037.2,3037.1,3.81675503]
["bitfinex-derivatives","ETHF0:USTF0",1764966666458,4.15913279,3037.2,3037.1,1.86645503]
["bitfinex-derivatives","ETHF0:USTF0",1764966667367,4.15913279,3037.2,3037.1,3.81675503]
["bitfinex-derivatives","ETHF0:USTF0",1764966667566,4.15913279,3037.2,3037.1,1.86645503]
["bitfinex-derivatives","ETHF0:USTF0",1764966668071,4.15913279,3037.2,3037.1,3.81675503]
["bitfinex-derivatives","ETHF0:USTF0",1764966668268,4.15913279,3037.2,3037.1,1.86645503]
["bitfinex-derivatives","ETHF0:USTF0",1764966668873,4.15913279,3037.2,3037.1,3.81675503]
["bitfinex-derivatives","ETHF0:USTF0",1764966669073,4.15913279,3037.2,3037.1,0.00305503]
["bitfinex-derivatives","ETHF0:USTF0",1764966670373,4.15913279,3037.2,3037.1,1.86645503]
["bitfinex-derivatives","ETHF0:USTF0",1764966670576,13.48043279,3037.2,3037.1,3.81675503]
["bitfinex-derivatives","ETHF0:USTF0",1764966670777,17.25313279,3037.2,3037.1,0.00305503]
["bitfinex-derivatives","ETHF0:USTF0",1764966670969,1.1757,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966671279,3.7727,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966671462,2.26788019,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966672067,2.27060716,3036.3,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966672267,3.77542697,3036.3,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966672469,4.16181015,3036.3,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966673876,5.07127135,3036.3,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966678071,1.7733797,3036.6,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966678278,6.9805,3036.8,3036.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764966678479,6.9805,3036.8,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966678480,3.7727,3036.3,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966678677,1.8814,3036.3,3036.2,40.80383974]
["bitfinex-derivatives","ETHF0:USTF0",1764966679071,3.7727,3036.5,3036.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966679277,3.77544725,3036.5,3036.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966679776,0.00274725,3036.5,3036.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966680872,5.0892,3037.2,3037.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966681581,3.2078,3037.2,3037.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966681977,3.21021181,3037.2,3037.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966682183,0.00241181,3037.2,3037.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966682779,0.00241181,3037.2,3037.1,44.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764966683777,1.88381181,3037.2,3037.1,44.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764966683981,6.98291181,3037.2,3036.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764966684168,3.7727,3036.6,3036.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764966684371,3.7727,3036.3,3036.2,1.86723974]
["bitfinex-derivatives","ETHF0:USTF0",1764966684568,1.1757,3036.5,3035.5,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764966684569,1.8814,3035.6,3035.5,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764966684779,3.7727,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966684976,3.7727,3035.3,3035.2,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764966685179,3.7727,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966685680,3.7727,3035.3,3035.2,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1764966686578,3.7727,3034.9,3034.8,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764966686783,6.9805,3035.4,3035.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764966686978,6.9805,3035.4,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966687280,4.3835,3035.0,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966687578,3.7727,3034.7,3034.6,40.80417507]
["bitfinex-derivatives","ETHF0:USTF0",1764966687973,3.7727,3034.7,3034.6,0.00417507]
["bitfinex-derivatives","ETHF0:USTF0",1764966688170,3.7727,3034.7,3034.6,1.86757507]
["bitfinex-derivatives","ETHF0:USTF0",1764966688372,1.8814,3034.7,3034.6,3.81787507]
["bitfinex-derivatives","ETHF0:USTF0",1764966688572,3.7727,3034.7,3034.6,42.66757507]
["bitfinex-derivatives","ETHF0:USTF0",1764966688772,3.7727,3034.7,3034.6,0.00417507]
["bitfinex-derivatives","ETHF0:USTF0",1764966689083,3.7727,3034.0,3033.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764966689280,3.7727,3034.0,3033.9,47.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764966689582,4.9007,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966689977,3.7727,3034.0,3033.9,44.01015113]
["bitfinex-derivatives","ETHF0:USTF0",1764966690486,4.9007,3034.0,3033.9,0.00235113]
["bitfinex-derivatives","ETHF0:USTF0",1764966690783,1.8981,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966691286,4.8617,3034.0,3033.9,40.80235113]
["bitfinex-derivatives","ETHF0:USTF0",1764966691482,1.8981,3033.5,3033.4,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764966691986,1.8981,3033.5,3033.4,47.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764966692480,3.2078,3034.1,3034.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764966692884,5.1059,3034.1,3034.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764966693081,6.9415,3034.1,3034.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966693283,6.9415,3034.1,3033.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764966694085,5.1059,3033.7,3033.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966694289,3.7337,3033.5,3033.4,40.80197597]
["bitfinex-derivatives","ETHF0:USTF0",1764966694491,1.8981,3033.5,3033.4,40.80197597]
["bitfinex-derivatives","ETHF0:USTF0",1764966695192,3.2078,3033.7,3033.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966695486,12.4967,3034.0,3033.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764966695890,1.8981,3033.6,3033.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1764966696082,1.8981,3033.6,3033.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966696387,1.8981,3034.0,3033.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966696788,5.27064,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966696981,7.10624,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966697382,7.10624,3034.1,3034.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966698190,7.10624,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966698191,6.9415,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966698693,6.9415,3034.1,3033.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764966698892,6.9415,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966699293,6.9415,3034.1,3034.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966699493,6.9415,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966699793,6.9415,3034.1,3034.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966699996,6.9415,3034.1,3033.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764966701792,6.9415,3034.1,3034.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966701991,6.9415,3034.1,3034.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966702292,0.1696703,3034.3,3034.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966702492,3.9033703,3034.3,3034.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966702688,4.79921188,3034.3,3034.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966704387,4.79921188,3034.3,3033.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764966704682,4.62968337,3034.2,3033.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764966704889,1.8981,3033.6,3033.5,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1764966705089,1.128,3034.0,3033.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1764966705394,3.7337,3033.6,3033.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764966705692,3.7337,3033.6,3033.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966705894,0.16476,3033.8,3033.4,44.00977597]
["bitfinex-derivatives","ETHF0:USTF0",1764966706101,4.8617,3033.5,3033.4,40.80197597]
["bitfinex-derivatives","ETHF0:USTF0",1764966706783,4.8617,3033.5,3033.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764966707094,3.7337,3033.5,3033.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966707291,4.8617,3033.5,3033.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764966707699,4.8617,3033.5,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966708004,1.7375,3033.2,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966708191,3.5076,3033.5,3033.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966708998,3.2078,3033.7,3033.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966709899,3.2127403,3034.3,3033.6,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764966710101,6.7203403,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966710301,7.99685753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966710693,7.99685753,3034.3,3034.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764966712102,7.99685753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966712797,4.48925753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966712991,7.99685753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966713396,6.22675753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966713602,4.48925753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966713803,1.28145753,3034.3,3034.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966714195,1.28145753,3034.3,3034.2,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764966714999,3.01895753,3034.3,3034.2,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764966715809,1.28145753,3034.3,3034.2,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764966716004,3.05376579,3034.3,3034.2,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764966716308,3.01895753,3034.3,3034.2,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764966716606,4.78905753,3034.3,3034.2,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764966717808,3.01895753,3034.3,3034.2,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764966718513,3.02266723,3034.3,3034.2,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764966718813,1.28516723,3034.3,3034.2,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764966719214,2.35774899,3034.5,3034.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966719514,4.09524899,3034.6,3034.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764966720713,5.89954899,3034.6,3034.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966720915,3.5418,3034.6,3034.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966721111,5.90786129,3034.6,3034.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764966721415,1.8213,3034.3,3034.2,40.8049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966722415,1.8213,3034.5,3034.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966723810,5.57386129,3034.7,3034.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966724017,9.19946129,3034.7,3034.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966724404,6.8334,3034.7,3034.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966726318,3.6256,3034.3,3034.2,44.0127403]
["bitfinex-derivatives","ETHF0:USTF0",1764966726518,6.8334,3034.3,3034.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966726720,1.23955,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966726923,14.87551738,3033.9,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966727322,5.40011738,3033.9,3033.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966727522,8.60791738,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966727718,3.6256,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966728021,3.59581738,3033.6,3033.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966728522,1.8213,3033.6,3033.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966729217,3.6256,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966729414,3.6256,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966729820,1.8213,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966730713,3.6256,3033.4,3033.3,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764966731114,3.6256,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966731316,3.10128437,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966731821,4.90558437,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966732518,1.27998437,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966732712,0.90093734,3033.4,3033.3,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764966732915,1.27824248,3033.6,3033.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764966733119,3.2078,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966733422,5.40795305,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966734518,7.21225305,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966735116,5.40795305,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966735424,2.20015305,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966735724,4.00445305,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966735922,4.00445305,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966736123,0.37885305,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966736325,4.00445305,3034.1,3034.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966737121,2.20015305,3034.1,3034.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966738119,4.00445305,3034.1,3034.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966738424,3.6256,3033.6,3033.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966738626,4.00463349,3033.6,3033.5,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966739126,4.00463349,3033.6,3033.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966740629,3.6256,3034.3,3034.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966740825,3.6256,3034.1,3034.0,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764966741029,0.3789365,3034.1,3034.0,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764966741230,4.0045365,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966741428,2.2002365,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966741730,0.3789365,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966742619,2.2002365,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966742819,0.3789365,3034.3,3034.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966743226,2.2002365,3034.3,3034.2,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764966743627,4.0045365,3034.3,3034.2,42.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764966743835,4.1692665,3034.3,3033.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764966744025,3.2078,3034.4,3033.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764966744026,0.5436765,3034.2,3033.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764966744330,0.16474,3034.2,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966744529,0.5436765,3034.2,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966744731,0.16474,3034.2,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966745028,0.5436765,3034.2,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966745228,3.79034,3034.2,3034.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966745424,5.06077682,3034.2,3034.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966745624,5.06077682,3034.2,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966745826,4.89603682,3034.1,3034.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764966746627,4.89603682,3034.1,3034.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966746935,0.37894885,3034.1,3034.0,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764966747135,3.2078,3034.4,3034.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966747332,4.47824986,3034.4,3034.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966747635,4.47824986,3034.4,3034.3,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764966748932,3.2078,3034.8,3034.3,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764966749134,3.2078,3034.8,3034.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966749335,4.4780817,3034.8,3034.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966749735,3.2078,3034.8,3034.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764966751932,0.0049403,3034.9,3034.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764966757337,0.00416203,3035.0,3034.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966757542,0.00416203,3035.0,3034.3,53.889]
["bitfinex-derivatives","ETHF0:USTF0",1764966757543,1.8594,3034.4,3034.3,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764966757934,3.6879,3034.4,3034.3,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764966758144,3.6879,3034.1,3034.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966758442,3.6928403,3034.4,3034.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764966758645,0.0049403,3034.4,3034.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966758844,1.8643403,3034.4,3034.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966759043,3.6928403,3034.4,3034.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966760240,0.0049403,3034.4,3034.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966761542,1.8643403,3034.4,3034.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966762042,0.0049403,3034.4,3034.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764966763750,0.0049403,3034.4,3034.3,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764966763939,0.0049403,3034.4,3034.3,47.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764966764140,0.0049403,3034.4,3034.3,44.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764966766452,1.8643403,3034.4,3034.3,44.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764966766854,0.0049403,3034.4,3034.3,44.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764966767845,1.8643403,3034.4,3034.3,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764966768247,0.0049403,3034.4,3034.3,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764966769753,3.3497403,3034.4,3034.3,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764966770255,3.3448,3034.1,3034.0,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966770753,3.3497403,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966770950,3.3448,3034.1,3034.0,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764966771455,1.6428,3034.1,3034.0,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764966771863,3.3497403,3034.4,3034.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764966772156,1.6428,3034.1,3034.0,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764966772457,3.3497403,3034.4,3034.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764966772656,4.61675603,3034.4,3034.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764966773155,4.61675603,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966773958,1.27195603,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966774353,0.38382271,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966774657,0.0049403,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966775457,1.6477403,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966775655,2.91475603,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966776154,4.61675603,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966776653,3.3448,3034.1,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966777162,1.6428,3034.1,3034.0,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764966777857,0.0049403,3034.4,3034.0,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764966778048,3.3497403,3034.4,3034.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764966778246,4.61727377,3034.4,3034.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764966778853,1.27247377,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966779049,0.89343553,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966779250,0.0049403,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966779650,0.38397854,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966779848,0.0049403,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966780350,0.89343553,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966780552,4.15993553,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966780752,4.53897377,3034.4,3034.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764966782257,1.5632,3034.1,3034.0,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764966782458,4.07561153,3034.1,3034.0,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764966782758,4.45473563,3034.1,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966782957,2.83103563,3034.1,3034.0,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764966783657,1.26783563,3034.1,3034.0,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764966783860,4.07572991,3034.3,3034.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966784059,4.45491083,3034.3,3034.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966784660,1.26801083,3034.3,3034.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966784855,1.5681403,3034.4,3034.3,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966785057,4.46004099,3034.4,3034.3,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966785257,4.46004099,3034.4,3033.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966785258,3.1869,3033.8,3033.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966785453,3.1869,3033.8,3033.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764966785454,0.9812,3033.5,3033.0,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764966785759,3.1869,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966785959,4.45593102,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966787065,2.83223102,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966787763,1.26903102,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966788166,4.45593102,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966788962,2.83223102,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966789969,1.26903102,3033.5,3033.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966790264,3.2078,3033.8,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966790265,6.3947,3033.8,3033.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966790561,7.66151373,3033.8,3033.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764966792064,3.1869,3033.6,3033.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966792261,4.45371373,3033.6,3033.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966792457,1.26681373,3033.6,3033.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966792662,3.2078,3033.8,3033.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966792663,4.771,3034.2,3034.1,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966792861,6.0363795,3034.2,3034.1,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966793057,3.2078,3034.6,3034.1,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966793266,1.26528734,3034.5,3034.3,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966793772,1.26528734,3034.5,3034.3,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764966794561,11.07645203,3035.0,3034.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1764966794761,1.26521224,3034.9,3034.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1764966795967,3.1918403,3034.4,3034.3,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764966797469,0.0049403,3034.4,3034.3,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764966798071,3.1918403,3034.4,3034.3,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764966798569,1.5681403,3034.4,3034.3,44.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764966799166,4.77516203,3035.0,3034.9,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966799467,3.1869,3034.6,3034.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966800069,1.5632,3034.6,3034.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966800470,3.1869,3034.6,3034.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966801570,1.5632,3034.6,3034.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966802173,1.5632,3034.6,3034.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966802370,0.1696403,3034.9,3034.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966802570,1.43441101,3034.9,3034.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966803577,1.5632,3034.6,3034.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966804576,3.1869,3034.6,3034.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764966805470,3.1869,3034.6,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966805672,3.1869,3034.3,3034.2,6.4319403]
["bitfinex-derivatives","ETHF0:USTF0",1764966805865,4.1681,3034.5,3034.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966806270,4.1681,3034.5,3034.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764966806469,4.1681,3034.5,3034.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966807075,4.1681,3034.5,3034.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764966808879,3.1869,3034.5,3034.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764966811379,0.16471,3034.7,3034.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966811586,3.04951,3034.7,3034.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966811779,4.31405537,3034.7,3034.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966811975,4.31405537,3034.7,3034.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966812783,4.31405537,3034.7,3034.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966813086,2.8848,3034.4,3034.3,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764966813689,2.8848,3034.4,3034.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966813886,2.8848,3034.4,3034.3,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966815683,3.26317559,3034.4,3034.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966815878,4.14930183,3034.4,3034.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966816185,4.14930183,3034.4,3034.3,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966819394,1.26450183,3034.4,3034.3,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966819592,2.8897403,3034.9,3034.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966819793,1.2715881,3034.9,3034.8,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764966819994,3.2078,3035.5,3035.4,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966820193,4.47416113,3035.5,3035.4,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966820595,5.94436113,3035.5,3035.4,43.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764966820794,7.35896113,3035.5,3035.4,43.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764966821098,7.36168744,3035.5,3035.4,43.84789184]
["bitfinex-derivatives","ETHF0:USTF0",1764966821498,8.29588744,3035.5,3035.4,43.84789184]
["bitfinex-derivatives","ETHF0:USTF0",1764966822899,5.94708744,3035.5,3035.4,43.84789184]
["bitfinex-derivatives","ETHF0:USTF0",1764966823493,4.47688744,3035.5,3035.4,43.84789184]
["bitfinex-derivatives","ETHF0:USTF0",1764966825496,1.26908744,3035.5,3035.4,43.84789184]
["bitfinex-derivatives","ETHF0:USTF0",1764966825697,0.0049403,3035.8,3035.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966825996,6.0926,3036.4,3036.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966826201,4.47240364,3036.4,3035.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966826404,1.4702,3035.8,3035.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966827199,3.04943,3036.3,3036.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966827395,1.26597124,3036.3,3036.2,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966827597,4.14717124,3036.3,3036.2,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764966827801,4.14717124,3036.3,3036.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764966828195,4.14717124,3036.3,3036.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764966829301,2.88412343,3036.3,3036.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764966829897,1.44712343,3036.3,3036.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764966830101,0.00292343,3036.3,3036.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764966832003,0.0049403,3036.6,3036.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764966832204,0.0049403,3036.6,3036.5,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764966832802,0.0049403,3036.6,3036.5,47.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764966832998,0.00902328,3036.6,3036.5,47.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764966833206,2.8812,3037.1,3036.5,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764966833503,2.8812,3037.1,3037.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966833703,1.4442,3037.1,3037.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966833906,2.8812,3037.1,3037.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966834106,2.88467498,3037.1,3037.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966834603,1.44767498,3037.1,3037.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966835006,1.44767498,3037.1,3037.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764966835195,2.88467498,3037.1,3037.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966835394,2.8812,3037.0,3036.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764966835602,2.8812,3037.0,3036.9,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764966836801,3.6921,3037.0,3036.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764966837007,3.6921,3037.0,3036.5,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764966837410,2.8812,3036.6,3036.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966837702,2.8812,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966837903,2.8812,3036.2,3036.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764966838710,2.8812,3036.2,3036.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764966839304,0.16462,3036.4,3035.7,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764966839704,2.88372,3036.4,3036.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764966839904,2.88372,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966840709,2.88372,3036.4,3036.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966840909,2.88372,3036.4,3036.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966841508,5.7718,3036.8,3036.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966841811,2.564,3036.1,3036.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966842006,4.66152,3036.4,3036.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966842204,4.4969,3036.8,3036.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966842406,7.02936008,3036.8,3036.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966842605,3.2078,3036.8,3036.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966842811,2.72859,3037.0,3036.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966843013,3.6094497,3037.0,3036.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966843312,1.45369,3037.0,3036.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966843510,2.72859,3037.0,3036.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966843712,2.72859,3037.0,3036.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764966843713,3.55629,3037.0,3036.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764966843908,1.2891,3036.2,3036.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764966844112,2.564,3036.2,3036.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764966844313,1.2891,3036.2,3036.1,46.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764966845013,2.564,3036.2,3036.1,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1764966845315,3.3917,3036.5,3036.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966845514,2.564,3036.2,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764966845712,2.564,3035.5,3035.4,1.27553214]
["bitfinex-derivatives","ETHF0:USTF0",1764966846010,3.2078,3035.7,3035.4,2.55043214]
["bitfinex-derivatives","ETHF0:USTF0",1764966846211,4.4969,3035.7,3035.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966846614,5.7718,3035.7,3035.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966846915,3.2078,3035.7,3035.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966847607,0.0049403,3035.8,3035.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966847814,0.0049403,3035.8,3035.7,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764966850608,0.0049403,3035.8,3035.7,46.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764966857418,2.5689403,3035.8,3035.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1764966857925,2.5689403,3035.8,3035.7,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764966858629,2.5689403,3035.8,3035.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1764966858923,3.83133891,3035.8,3035.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1764966859324,3.83133891,3035.8,3035.7,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764966859919,2.564,3035.6,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966860424,1.2940403,3035.8,3035.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966860618,2.55607029,3035.8,3035.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966861125,1.26697029,3035.8,3035.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966861626,3.83097029,3035.8,3035.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966861823,3.83097029,3035.8,3035.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966862328,2.564,3035.6,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966866131,1.2891,3035.6,3035.5,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764966866830,2.564,3035.6,3035.5,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764966867029,2.94292125,3035.6,3035.5,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764966867231,2.94292125,3035.6,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966867433,3.82808194,3035.6,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966867934,3.82808194,3035.6,3035.5,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764966868123,1.26408194,3035.6,3035.5,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764966868524,3.44916643,3035.7,3035.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966868724,3.82832324,3035.7,3035.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764966870133,3.82832324,3035.7,3035.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966871133,3.82832324,3035.7,3035.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764966873435,3.82832324,3035.7,3035.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764966873929,2.9965,3035.5,3035.4,0.00833214]
["bitfinex-derivatives","ETHF0:USTF0",1764966874130,4.42549324,3035.5,3035.4,0.00833214]
["bitfinex-derivatives","ETHF0:USTF0",1764966874436,6.20001062,3035.5,3035.4,0.00833214]
["bitfinex-derivatives","ETHF0:USTF0",1764966875329,1.33738,3035.2,3035.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764966875529,8.65296771,3035.2,3035.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764966876333,2.3882,3034.8,3034.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1764966876523,1.1727,3034.3,3034.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1764966876729,0.37919627,3034.7,3034.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1764966877022,2.76739627,3034.6,3034.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764966877226,3.6527343,3034.6,3034.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764966879637,3.6527343,3034.6,3034.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764966879936,2.3882,3034.3,3034.2,1.17603125]
["bitfinex-derivatives","ETHF0:USTF0",1764966880139,2.3882,3033.9,3033.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764966880332,2.3882,3033.9,3033.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764966880540,5.596,3033.9,3033.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764966880740,5.97443201,3033.9,3033.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764966880938,2.3882,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966881328,1.1776403,3034.0,3033.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764966881534,0.0049403,3034.0,3033.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764966882436,0.00422924,3034.8,3034.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764966882641,0.00422924,3034.8,3034.7,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764966889244,3.2127403,3035.1,3035.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1764966890344,3.21511804,3035.1,3035.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1764966890949,4.30111804,3035.1,3035.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1764966891946,3.21511804,3035.1,3035.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1764966892147,5.41091804,3035.1,3035.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1764966892341,5.41091804,3035.1,3035.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764966892647,4.30111804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966893348,5.41091804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966893644,4.30111804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966894042,5.41091804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966894447,4.30111804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966894947,3.21511804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966895348,4.30111804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966895838,5.41091804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966896041,5.41091804,3035.1,3035.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764966897545,0.00731804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966897844,2.20311804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966898046,2.20311804,3035.1,3035.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764966898447,0.00731804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966900345,2.23771804,3035.1,3035.0,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764966900645,0.00731804,3035.1,3035.0,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764966901038,4.98231738,3035.9,3035.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966901240,1.0759,3035.1,3035.0,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764966901445,3.2078,3035.4,3035.0,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764966901644,5.4281,3035.4,3035.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966902041,3.21068924,3035.4,3035.3,0.00298079]
["bitfinex-derivatives","ETHF0:USTF0",1764966902237,5.59565924,3035.4,3035.3,0.00298079]
["bitfinex-derivatives","ETHF0:USTF0",1764966902443,0.6703,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966902638,2.8906,3034.5,3034.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966902844,2.8906,3034.5,3034.4,41.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764966903549,2.8906,3034.5,3034.4,2.19960441]
["bitfinex-derivatives","ETHF0:USTF0",1764966903754,2.8906,3034.5,3034.4,1.14420441]
["bitfinex-derivatives","ETHF0:USTF0",1764966906750,3.2078,3034.8,3034.4,2.19960441]
["bitfinex-derivatives","ETHF0:USTF0",1764966906954,2.385,3034.9,3034.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966907349,1.0759,3034.9,3034.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966907654,5.4281,3035.3,3034.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764966908651,1.0759,3035.3,3035.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966908857,0.0049403,3035.7,3035.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966909259,0.0049403,3035.7,3035.6,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764966909453,4.2837,3036.2,3036.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966909957,5.43052135,3036.2,3036.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966910553,4.28612135,3036.2,3036.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966911258,5.43052135,3036.2,3036.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966912851,2.22272135,3036.2,3036.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966913051,2.8955403,3036.5,3036.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764966913257,1.0759,3035.9,3035.8,2.2019403]
["bitfinex-derivatives","ETHF0:USTF0",1764966913562,5.4281,3036.3,3036.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966913766,5.4281,3036.3,3036.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966913963,5.4281,3036.3,3036.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966914162,5.43147468,3036.3,3036.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966914665,5.43147468,3036.3,3036.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966914863,0.00337468,3036.3,3036.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966916466,0.6703,3037.0,3036.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966916666,0.6703,3037.0,3036.4,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764966916870,0.6703,3037.0,3036.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966917060,2.2203,3035.9,3035.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966917266,5.59274,3035.9,3035.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966917568,6.84601259,3035.9,3035.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966918569,6.84601259,3035.9,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966918868,2.2203,3035.3,3035.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966919471,1.7462,3035.5,3035.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966919668,1.0759,3035.5,3035.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966920172,2.8906,3035.5,3035.1,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764966922367,2.8906,3035.5,3035.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966922576,1.7462,3035.5,3035.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966922773,10.68865,3035.8,3035.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966922961,2.2203,3035.5,3035.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966923166,2.8906,3035.5,3035.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966924169,5.43119912,3035.9,3035.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966924670,5.43119912,3035.9,3035.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966924876,5.43119912,3035.9,3035.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966925476,3.21089912,3035.9,3035.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966926467,0.00309912,3035.9,3035.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966930372,1.07899912,3035.9,3035.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764966931069,5.29319912,3035.9,3035.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764966931274,5.29319912,3035.9,3035.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764966931661,5.29319912,3035.9,3035.1,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764966931863,5.29319912,3035.9,3035.1,5.2544403]
["bitfinex-derivatives","ETHF0:USTF0",1764966931864,2.0645,3035.2,3035.1,5.2544403]
["bitfinex-derivatives","ETHF0:USTF0",1764966932172,2.0645,3035.2,3035.1,4.2445403]
["bitfinex-derivatives","ETHF0:USTF0",1764966932676,2.0645,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966933373,1.0581,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966934568,2.0645,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966934874,2.7254,3034.5,3034.4,2.04924471]
["bitfinex-derivatives","ETHF0:USTF0",1764966935076,0.1647,3034.9,3034.4,2.04924471]
["bitfinex-derivatives","ETHF0:USTF0",1764966935372,2.2292,3034.9,3034.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966935568,3.48068226,3034.9,3034.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966935769,3.31598226,3034.9,3034.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764966935969,3.31598226,3034.9,3034.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966937775,3.31598226,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966937978,2.0645,3034.9,3034.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966938276,3.3160213,3034.9,3034.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966938475,1.0581,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966939073,2.0645,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966939476,2.7254,3034.5,3034.4,3.21534471]
["bitfinex-derivatives","ETHF0:USTF0",1764966939871,2.7254,3034.5,3034.4,46.05704471]
["bitfinex-derivatives","ETHF0:USTF0",1764966940780,1.719,3034.5,3034.4,46.05704471]
["bitfinex-derivatives","ETHF0:USTF0",1764966940974,1.719,3034.5,3034.4,42.84924471]
["bitfinex-derivatives","ETHF0:USTF0",1764966942176,2.7254,3034.5,3034.4,42.84924471]
["bitfinex-derivatives","ETHF0:USTF0",1764966942582,2.7254,3034.5,3034.4,41.83934471]
["bitfinex-derivatives","ETHF0:USTF0",1764966945284,1.719,3034.5,3034.4,41.83934471]
["bitfinex-derivatives","ETHF0:USTF0",1764966945480,5.2723,3034.7,3034.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764966946481,5.2723,3034.7,3034.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966946981,2.0645,3034.7,3034.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764966947187,2.0645,3034.7,3034.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966947486,2.4389639,3034.7,3034.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764966947984,2.6734,3034.5,3034.4,40.80754471]
["bitfinex-derivatives","ETHF0:USTF0",1764966948480,1.9789,3033.6,3033.5,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764966948681,3.2078,3033.6,3033.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1764966948881,3.2078,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966948882,5.7994,3034.0,3033.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764966949087,7.05020706,3034.0,3033.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764966949476,7.05020706,3034.0,3033.9,0.00293887]
["bitfinex-derivatives","ETHF0:USTF0",1764966949477,7.0534769,3034.0,3033.9,0.00293887]
["bitfinex-derivatives","ETHF0:USTF0",1764966949881,7.2182269,3034.0,3033.9,0.00293887]
["bitfinex-derivatives","ETHF0:USTF0",1764966950592,1.9789,3033.7,3033.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966950792,1.9789,3033.4,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966951584,1.9789,3033.4,3033.3,40.80292667]
["bitfinex-derivatives","ETHF0:USTF0",1764966951785,0.16476,3033.7,3033.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1764966951985,12.29866,3033.7,3033.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1764966952786,2.14366,3033.7,3033.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1764966955387,1.9789,3033.1,3033.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764966955593,5.1867,3033.1,3033.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764966955997,5.1867,3033.1,3033.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1764966956397,5.1867,3033.1,3033.0,2.06962679]
["bitfinex-derivatives","ETHF0:USTF0",1764966958195,4.1841,3033.1,3033.0,2.06962679]
["bitfinex-derivatives","ETHF0:USTF0",1764966959397,5.1867,3033.1,3033.0,2.06962679]
["bitfinex-derivatives","ETHF0:USTF0",1764966959598,4.1841,3033.1,3033.0,2.06962679]
["bitfinex-derivatives","ETHF0:USTF0",1764966961404,5.05916633,3033.1,3033.0,2.06962679]
["bitfinex-derivatives","ETHF0:USTF0",1764966961591,6.04886633,3033.1,3033.0,2.06962679]
["bitfinex-derivatives","ETHF0:USTF0",1764966962099,3.2078,3033.1,3033.0,2.65042679]
["bitfinex-derivatives","ETHF0:USTF0",1764966962298,5.1194,3033.1,3033.0,1.04282679]
["bitfinex-derivatives","ETHF0:USTF0",1764966962597,1.9116,3032.6,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966962999,3.2078,3032.7,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966963199,3.2078,3033.1,3033.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764966963499,5.00460273,3033.1,3033.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764966963697,5.00460273,3033.1,3033.0,1.9121404]
["bitfinex-derivatives","ETHF0:USTF0",1764966963896,3.2078,3033.5,3033.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764966964196,3.2078,3033.5,3033.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764966964596,4.1297,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966964795,5.7058,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966965000,3.2078,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966965691,4.1297,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966966092,3.2078,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966968900,1.75272491,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966969296,4.25072491,3033.5,3033.0,0.0042404]
["bitfinex-derivatives","ETHF0:USTF0",1764966969496,4.25072491,3033.5,3033.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764966969696,4.13701962,3033.5,3033.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764966970003,4.13693142,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966970298,1.75272491,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966972799,4.25072491,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966973006,5.12727347,3033.5,3033.4,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764966973794,4.25072491,3033.5,3033.4,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1764966974102,3.26102491,3033.5,3033.4,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1764966974503,2.67462491,3033.5,3033.4,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1764966975099,4.25072491,3033.5,3033.4,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1764966975300,5.49855261,3033.5,3033.4,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1764966977812,5.49855261,3033.5,3033.0,1.9121404]
["bitfinex-derivatives","ETHF0:USTF0",1764966977813,1.9116,3033.1,3033.0,1.9121404]
["bitfinex-derivatives","ETHF0:USTF0",1764966977998,5.3775277,3033.1,3033.0,1.9121404]
["bitfinex-derivatives","ETHF0:USTF0",1764966978199,4.4556277,3033.1,3033.0,43.2929404]
["bitfinex-derivatives","ETHF0:USTF0",1764966980904,6.3672277,3033.1,3033.0,41.7972404]
["bitfinex-derivatives","ETHF0:USTF0",1764966983310,5.3775277,3033.1,3033.0,41.7972404]
["bitfinex-derivatives","ETHF0:USTF0",1764966983806,4.4556277,3033.1,3033.0,41.7972404]
["bitfinex-derivatives","ETHF0:USTF0",1764966985414,4.4556277,3033.1,3033.0,42.3780404]
["bitfinex-derivatives","ETHF0:USTF0",1764966988515,0.5864,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966988716,1.2478277,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966988915,3.1594277,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966989210,1.5083,3032.0,3031.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764966989411,2.498,3032.0,3031.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764966989618,3.74790259,3032.0,3031.9,0.0025285]
["bitfinex-derivatives","ETHF0:USTF0",1764966990406,1.904,3031.3,3031.2,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764966990608,1.904,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966990916,1.904,3031.3,3031.2,42.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764966991514,1.90773793,3031.3,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764966991720,0.9257,3030.9,3030.8,1.83220805]
["bitfinex-derivatives","ETHF0:USTF0",1764966991911,1.904,3030.9,3030.8,0.89430805]
["bitfinex-derivatives","ETHF0:USTF0",1764966992106,4.1335,3031.1,3031.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966992413,0.16863793,3031.3,3031.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966992414,0.00373793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966992610,0.00373793,3031.3,3030.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764966992611,1.904,3031.2,3030.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764966992817,5.1118,3031.1,3031.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966993318,0.5865,3031.0,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966993521,2.4905,3031.0,3030.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764966993910,0.9257,3031.0,3030.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966994113,4.1335,3031.1,3031.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966994314,5.1118,3031.1,3031.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966996020,5.1118,3031.1,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966996214,0.5865,3031.0,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764966996415,2.4905,3031.0,3030.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764966996616,2.4905,3031.0,3030.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764966997620,3.2078,3031.1,3031.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764967001215,0.92943793,3031.3,3031.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764967001412,1.90773793,3031.3,3031.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764967001922,0.92943793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967002123,0.00373793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967002331,0.92943793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967003223,1.90773793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967004027,0.92943793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967007127,0.00373793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967008724,0.92943793,3031.3,3031.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764967008920,1.78733793,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967009125,1.78733793,3031.3,3031.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764967009329,4.99513793,3031.3,3031.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764967010324,0.8424,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967010518,4.9081,3030.7,3030.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764967010725,4.9081,3030.7,3030.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764967011025,4.9081,3030.7,3029.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764967011026,1.7003,3030.2,3029.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764967011328,4.9081,3029.9,3029.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764967011524,4.9081,3029.9,3029.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764967011719,3.2078,3029.9,3029.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764967013722,0.00494878,3030.2,3030.1,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764967018832,3.2078,3030.4,3030.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764967019433,3.2078,3030.4,3030.3,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764967020740,4.08503078,3030.4,3030.3,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764967020931,3.2078,3030.4,3030.3,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764967021239,0.00494878,3030.7,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967021428,0.545,3030.5,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967021633,1.422,3030.5,3030.2,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1764967021837,0.877,3030.3,3030.2,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1764967022032,0.877,3030.1,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967022247,0.87730059,3030.4,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967022435,0.87730059,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967022943,1.75430059,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967023237,1.75430059,3030.3,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967023542,0.87730059,3030.2,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967023739,0.877,3030.2,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967023944,2.61700059,3030.1,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967024237,2.98480898,3030.1,3030.0,40.80494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967024444,2.2847,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967024743,3.52885289,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967025037,1.78915289,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967025243,0.545,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967027146,1.422,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967027537,2.2847,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967027733,1.422,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967028137,2.2847,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967028747,0.545,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967029045,1.422,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967029243,1.422,3029.5,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967029445,2.2847,3029.5,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967029747,3.16026694,3029.5,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967030848,0.545,3030.0,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967031346,0.545,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967032143,1.422,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967033647,0.545,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967034950,0.545,3030.0,3029.8,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1764967035439,1.422,3030.0,3029.8,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764967035645,0.545,3029.5,3029.4,44.17279]
["bitfinex-derivatives","ETHF0:USTF0",1764967035844,1.422,3030.0,3029.4,44.17279]
["bitfinex-derivatives","ETHF0:USTF0",1764967036044,0.545,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967036450,1.422,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967039247,0.545,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967043553,2.2847,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967043755,1.422,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967043947,0.545,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967048558,0.545,3030.0,3029.9,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1764967049154,0.545,3030.0,3029.9,44.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764967049860,0.545,3030.0,3029.9,40.96497]
["bitfinex-derivatives","ETHF0:USTF0",1764967050062,0.545,3030.0,3029.9,44.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764967051363,0.545,3030.0,3029.9,48.05677]
["bitfinex-derivatives","ETHF0:USTF0",1764967060565,0.545,3030.5,3029.9,48.05677]
["bitfinex-derivatives","ETHF0:USTF0",1764967060566,0.87778255,3030.2,3030.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764967060766,3.2078,3030.8,3030.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764967060966,0.00373793,3031.3,3030.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764967061169,1.4476,3031.0,3030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967061774,0.5535,3031.0,3030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967062270,0.00868671,3031.3,3031.0,5.83381221]
["bitfinex-derivatives","ETHF0:USTF0",1764967062478,0.8941,3031.1,3031.0,5.83381221]
["bitfinex-derivatives","ETHF0:USTF0",1764967063271,1.8026,3031.2,3031.1,5.32571221]
["bitfinex-derivatives","ETHF0:USTF0",1764967064275,0.00868671,3031.3,3031.2,4.44011221]
["bitfinex-derivatives","ETHF0:USTF0",1764967064469,1.81128671,3031.3,3031.2,4.44011221]
["bitfinex-derivatives","ETHF0:USTF0",1764967065366,0.5081,3032.0,3031.3,3.5037255]
["bitfinex-derivatives","ETHF0:USTF0",1764967065668,1.8026,3031.4,3031.3,3.5037255]
["bitfinex-derivatives","ETHF0:USTF0",1764967066364,0.09457548,3031.4,3031.3,1.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1764967066564,0.58237548,3031.4,3031.3,1.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1764967067173,0.58237548,3031.4,3031.3,0.00304327]
["bitfinex-derivatives","ETHF0:USTF0",1764967067374,0.58237548,3031.4,3031.3,1.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1764967067771,0.49160098,3031.4,3031.3,1.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1764967068374,0.97940098,3031.4,3031.3,1.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1764967068568,0.49160098,3031.4,3031.3,1.79494327]
["bitfinex-derivatives","ETHF0:USTF0",1764967068771,3.21274878,3031.7,3031.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764967069075,4.94362841,3031.7,3031.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764967069875,4.57940253,3031.7,3031.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764967071070,3.21637202,3031.7,3031.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764967072370,0.00857202,3031.7,3031.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764967072573,4.98231738,3033.1,3032.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764967072771,2.2768,3032.1,3032.0,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764967072982,2.2768,3032.1,3031.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764967073279,2.2768,3032.1,3032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967073664,2.28044654,3032.1,3032.0,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764967078278,1.19094654,3032.1,3032.0,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764967078579,2.28044654,3032.1,3032.0,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764967079180,1.19094654,3032.1,3032.0,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764967079380,0.00364654,3032.1,3032.0,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764967080480,3.2078,3033.2,3032.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967080683,1.24148888,3033.1,3032.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967081385,2.1559,3033.1,3033.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967081586,2.1599549,3033.1,3033.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967085378,1.0858549,3033.1,3033.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967085580,2.1599549,3033.1,3033.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967086386,0.0040549,3033.1,3033.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967086786,2.1599549,3033.1,3033.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967086983,2.1599549,3033.1,3032.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764967087190,2.1559,3032.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967087687,1.0818,3032.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967088198,5.3637,3032.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967088385,5.3637,3032.8,3032.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764967088386,2.1559,3032.1,3032.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1764967088583,2.1559,3032.1,3032.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764967088777,2.1559,3032.1,3031.7,44.01274878]
["bitfinex-derivatives","ETHF0:USTF0",1764967088979,2.1559,3031.8,3031.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967089188,3.02963027,3031.8,3031.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967089390,3.39709387,3031.8,3031.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967089779,16.11409387,3031.8,3031.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967089985,2.1559,3031.4,3031.3,2.25014327]
["bitfinex-derivatives","ETHF0:USTF0",1764967090190,0.16487,3031.8,3031.3,43.05014327]
["bitfinex-derivatives","ETHF0:USTF0",1764967090391,1.40719645,3031.8,3031.3,43.05014327]
["bitfinex-derivatives","ETHF0:USTF0",1764967090587,2.1559,3031.4,3031.3,43.05014327]
["bitfinex-derivatives","ETHF0:USTF0",1764967090787,1.24667,3031.8,3031.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967090983,2.48967065,3031.8,3031.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967091188,3.56377065,3031.8,3031.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764967091391,2.1559,3031.4,3031.3,0.00304327]
["bitfinex-derivatives","ETHF0:USTF0",1764967091592,6.60670065,3031.4,3031.3,0.00304327]
["bitfinex-derivatives","ETHF0:USTF0",1764967094799,2.1559,3030.6,3030.5,44.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764967094999,2.1559,3030.6,3030.5,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1764967095295,2.1559,3030.6,3030.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967095889,2.15933876,3030.6,3030.5,2.92223808]
["bitfinex-derivatives","ETHF0:USTF0",1764967096096,1.08523876,3030.6,3030.5,2.92223808]
["bitfinex-derivatives","ETHF0:USTF0",1764967097898,0.00343876,3030.6,3030.5,2.92223808]
["bitfinex-derivatives","ETHF0:USTF0",1764967099996,0.00343876,3030.6,3030.5,43.72223808]
["bitfinex-derivatives","ETHF0:USTF0",1764967100390,3.2078,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967101386,5.3677427,3031.2,3031.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764967101592,5.3677427,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967104501,5.3677427,3031.2,3030.5,44.68293808]
["bitfinex-derivatives","ETHF0:USTF0",1764967104502,2.1559,3031.1,3030.5,44.68293808]
["bitfinex-derivatives","ETHF0:USTF0",1764967104998,2.1559,3031.1,3031.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764967105204,1.0818,3031.1,3031.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764967106700,4.2936427,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967107005,5.3677427,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967108000,3.2118427,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967108206,4.2936427,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967108398,5.3677427,3031.2,3031.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764967109095,2.1559,3031.1,3031.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764967109296,2.1559,3030.6,3030.5,44.68293808]
["bitfinex-derivatives","ETHF0:USTF0",1764967109504,2.1559,3030.6,3030.5,0.67513808]
["bitfinex-derivatives","ETHF0:USTF0",1764967110010,2.1559,3030.6,3029.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764967110011,1.7352,3030.3,3029.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764967110196,4.943,3030.3,3030.2,1.00104878]
["bitfinex-derivatives","ETHF0:USTF0",1764967111012,4.943,3030.3,3030.2,0.00897051]
["bitfinex-derivatives","ETHF0:USTF0",1764967112211,5.10795,3030.3,3029.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764967112407,1.7352,3029.6,3029.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1764967112601,4.943,3029.9,3029.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764967113510,4.943,3029.9,3029.8,0.99899668]
["bitfinex-derivatives","ETHF0:USTF0",1764967114805,4.943,3029.9,3029.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1764967116314,4.0754,3029.9,3029.8,2.05389668]
["bitfinex-derivatives","ETHF0:USTF0",1764967116510,4.943,3029.9,3029.8,2.05389668]
["bitfinex-derivatives","ETHF0:USTF0",1764967116714,4.943,3029.9,3029.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1764967118310,6.35116185,3029.9,3029.8,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1764967118515,1.7352,3029.6,3029.5,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967118717,2.10277578,3029.6,3029.5,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967118917,2.97839185,3029.6,3029.5,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764967119308,1.7352,3029.1,3029.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764967119506,1.7352,3029.1,3029.0,2.72573191]
["bitfinex-derivatives","ETHF0:USTF0",1764967121915,1.7352,3029.1,3029.0,1.67083191]
["bitfinex-derivatives","ETHF0:USTF0",1764967122516,1.7352,3029.1,3029.0,2.72573191]
["bitfinex-derivatives","ETHF0:USTF0",1764967123028,1.40635193,3029.1,3029.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764967123226,3.14155193,3029.1,3029.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764967123424,0.8676,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967123624,1.7352,3028.7,3028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967123826,1.7352,3028.7,3028.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764967124030,0.87113937,3028.7,3028.6,2.05415037]
["bitfinex-derivatives","ETHF0:USTF0",1764967125323,1.73873937,3028.7,3028.6,2.05415037]
["bitfinex-derivatives","ETHF0:USTF0",1764967125513,1.73873937,3028.7,3028.6,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1764967125717,1.73873937,3028.7,3028.6,0.99925037]
["bitfinex-derivatives","ETHF0:USTF0",1764967125916,0.8676,3027.6,3027.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764967126115,3.2078,3027.8,3027.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764967126424,0.8676,3028.2,3028.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764967126829,1.73926815,3028.2,3028.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764967127727,2.60686815,3028.2,3028.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764967128225,1.3708,3027.6,3027.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967128733,0.6854,3027.6,3027.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967128935,1.3708,3027.6,3027.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967129531,0.6854,3027.6,3027.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967129736,0.16508,3028.0,3027.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967130427,1.53588,3028.0,3027.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967130628,0.6854,3027.6,3027.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967130925,1.3708,3027.6,3027.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764967131434,3.2078,3027.8,3027.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764967131634,1.3708,3027.6,3027.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764967131832,1.3708,3027.6,3027.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764967132033,1.3708,3027.6,3027.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764967132234,0.6854,3026.6,3026.5,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764967132532,1.3708,3026.6,3026.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764967132733,1.53595,3026.6,3026.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764967133129,1.53595,3026.6,3026.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764967133320,0.16515,3026.6,3026.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967133928,1.53595,3026.6,3026.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1764967134240,1.53597,3026.2,3026.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967134432,1.3708,3026.1,3026.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764967134735,2.23836835,3026.1,3026.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764967135535,2.40354835,3026.1,3026.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764967135832,0.16522,3025.4,3025.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967136030,1.3708,3025.6,3025.5,0.57586217]
["bitfinex-derivatives","ETHF0:USTF0",1764967136223,1.3708,3025.6,3025.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967136224,0.16523,3025.1,3025.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967136427,1.53517737,3025.4,3025.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764967136628,0.17017737,3025.4,3025.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764967136834,0.6825,3025.1,3025.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764967137037,0.6825,3025.3,3025.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967137334,1.365,3025.3,3025.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764967138123,1.365,3025.3,3025.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967138328,2.23035312,3025.3,3025.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764967138526,0.6825,3025.1,3025.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764967138729,1.365,3025.1,3025.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764967139236,3.37797737,3025.4,3025.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764967139438,5.80722845,3025.3,3025.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764967139639,0.86472845,3025.3,3025.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764967140343,0.00495737,3025.4,3025.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967140533,0.00495737,3025.4,3025.3,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967140836,0.00323805,3026.2,3026.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967141435,0.00323805,3026.2,3026.1,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967144339,3.805e-05,3026.2,3026.1,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967145341,4.2126,3027.0,3026.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967145537,3.2078,3027.0,3026.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967146139,5.21199372,3027.0,3026.9,1.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1764967146336,4.21629372,3027.0,3026.9,1.99205996]
["bitfinex-derivatives","ETHF0:USTF0",1764967147142,5.37712372,3027.0,3026.9,1.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1764967147338,5.37712372,3027.0,3026.9,0.00255996]
["bitfinex-derivatives","ETHF0:USTF0",1764967147535,2.16566,3026.5,3026.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967147740,5.37346,3026.5,3026.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967147941,5.2083,3026.1,3026.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967148137,2.16569,3025.9,3025.8,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967148747,0.1652,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967148942,1.17,3025.8,3025.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967149245,2.0005,3025.6,3025.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764967149442,0.1652,3025.8,3025.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967149744,4.2126,3026.1,3026.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1764967150145,4.2126,3026.1,3026.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764967150341,5.2083,3026.1,3026.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967150553,0.16518,3026.0,3025.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967150845,0.52934003,3026.0,3025.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967152449,2.29768553,3026.0,3025.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967152654,0.36416003,3025.9,3025.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967152852,0.86551814,3025.8,3025.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967153353,2.0005,3025.5,3025.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967153554,2.86601814,3025.5,3025.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967153847,3.23078583,3025.5,3025.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967154048,2.0005,3025.1,3024.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967154254,1.87031814,3025.0,3024.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967154449,2.23518973,3025.0,3024.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967155448,2.23518973,3025.0,3024.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967155449,0.16525,3024.9,3024.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967155645,2.62128232,3024.8,3024.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967155948,1.23372499,3024.8,3024.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967156449,2.98948917,3024.8,3024.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967157756,1.23372499,3024.8,3024.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967158351,2.98948917,3024.8,3024.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967160448,2.0005,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967160653,2.99175024,3024.5,3024.4,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967160850,1.23038973,3024.5,3024.4,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967161854,1.23038973,3024.5,3024.4,11.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967162056,0.86551814,3024.5,3024.4,11.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967162656,0.86551814,3024.5,3024.4,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967163349,1.23165163,3024.5,3024.4,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967163549,2.99301214,3024.5,3024.4,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967164554,3.23215163,3024.5,3024.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967164748,3.99977031,3024.5,3024.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967164948,1.0048,3024.4,3024.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967165151,3.23215163,3024.4,3024.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967165353,3.23215163,3024.4,3024.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764967165658,3.23215163,3024.3,3024.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764967165846,1.23165163,3024.3,3024.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967166150,2.23645163,3024.3,3024.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967166351,1.0048,3024.0,3023.9,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764967166652,1.23165163,3024.0,3023.5,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764967166851,3.501e-05,3023.8,3023.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967167057,0.86551814,3023.8,3023.7,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967167657,0.86551814,3023.8,3023.7,45.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764967168857,0.00495737,3024.3,3024.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967169156,0.36565017,3024.9,3024.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764967169350,0.36568383,3025.1,3024.7,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967169550,0.36568383,3025.0,3024.7,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967169764,0.36568383,3025.3,3024.7,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967170053,0.36568383,3025.2,3024.7,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764967170250,3.37302,3025.4,3024.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967170251,1.00813526,3024.8,3024.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967170450,0.00333526,3024.8,3024.7,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764967171952,0.37082873,3025.1,3025.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764967171953,0.00495737,3025.1,3025.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764967172348,3.2078,3025.8,3025.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967172554,0.3660418,3025.8,3025.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967172756,0.3660418,3026.1,3025.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967173055,1.3618418,3026.0,3025.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967173257,2.3971418,3026.0,3025.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967174361,2.3971418,3026.0,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967174551,1.3618418,3025.9,3025.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967174957,2.0311,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967175158,3.5738418,3025.8,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967175460,0.3660418,3025.7,3025.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967175854,0.00389058,3026.1,3026.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967176059,0.00389058,3026.1,3026.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764967177161,2.03499058,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967177361,0.9958,3025.6,3025.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967177758,2.0311,3025.6,3025.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967177960,2.3977041,3025.6,3025.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967178159,1.3624041,3025.6,3025.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967178359,1.3624041,3025.6,3025.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967178864,0.9958,3025.6,3025.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967180259,0.3666041,3025.8,3025.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967180865,1.85474663,3025.7,3025.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967181162,2.22135073,3025.7,3025.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967181868,3.25665073,3025.7,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967182058,0.85894663,3025.6,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967182464,0.85894663,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967182465,2.89004663,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967182762,2.0311,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967183070,2.0311,3025.6,3025.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967183566,4.2036,3025.4,3025.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967183769,6.0942141,3025.4,3025.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967184367,5.2389,3025.4,3025.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764967185167,5.2389,3025.4,3024.7,3.21085299]
["bitfinex-derivatives","ETHF0:USTF0",1764967185667,3.2078,3025.4,3025.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967186074,4.2036,3025.4,3025.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967189470,5.2131,3025.4,3025.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764967193574,1.0053,3025.1,3025.0,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764967193971,3.2078,3025.4,3025.0,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764967194178,5.2226,3025.4,3025.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764967194376,5.2226,3025.4,3025.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764967195877,2.0148,3025.4,3025.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764967197076,1.76509322,3026.2,3026.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764967197276,2.0148,3025.7,3025.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764967197481,3.23848254,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967197782,2.6237,3025.5,3025.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764967197970,2.6237,3025.5,3025.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764967198280,3.48099026,3025.5,3025.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764967198473,3.84806631,3025.5,3025.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764967200279,3.84806631,3025.5,3025.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764967200485,3.12836631,3025.5,3025.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967201883,3.72926631,3025.5,3025.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764967202084,3.72926631,3025.5,3025.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764967202290,3.12836631,3025.4,3025.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967204384,1.22436631,3025.4,3025.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967204681,2.76154614,3025.6,3025.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967204885,3.1290052,3025.6,3025.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967205684,1.76509322,3026.2,3026.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967205985,0.00495737,3026.3,3026.0,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764967206181,0.00495737,3026.3,3026.0,45.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764967206888,0.00495737,3026.3,3026.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967207785,0.6009,3027.5,3026.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967208084,0.00392074,3027.5,3027.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967208288,0.00392074,3027.5,3027.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764967208489,3.2078,3027.9,3027.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967208786,4.1756,3027.9,3027.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967209590,0.00308949,3027.9,3027.8,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764967210085,0.00495737,3028.2,3028.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967210692,0.00495737,3028.2,3028.1,42.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764967211194,0.00824315,3028.2,3028.1,42.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764967211695,4.1756,3028.7,3028.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967212687,3.21203077,3028.7,3028.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967213189,0.00423077,3028.7,3028.6,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764967213390,0.9678,3028.7,3028.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967213587,0.9678,3028.7,3027.5,0.97425737]
["bitfinex-derivatives","ETHF0:USTF0",1764967213588,0.9678,3027.6,3027.5,0.97425737]
["bitfinex-derivatives","ETHF0:USTF0",1764967213791,1.904,3027.6,3027.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967214385,1.90633919,3027.6,3027.5,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967215786,2.5049,3027.0,3026.9,3.21083102]
["bitfinex-derivatives","ETHF0:USTF0",1764967216494,2.5049,3027.0,3026.9,0.00303102]
["bitfinex-derivatives","ETHF0:USTF0",1764967216889,2.5049,3027.0,3026.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967216890,1.904,3026.7,3026.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967217793,1.904,3026.7,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967219495,0.9678,3026.7,3026.6,0.97853849]
["bitfinex-derivatives","ETHF0:USTF0",1764967219692,0.00495737,3027.3,3026.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764967219901,0.00495737,3027.3,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967219902,0.9678,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967221005,0.6009,3027.0,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967222296,0.9678,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967222501,1.904,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967222897,1.904,3026.7,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967223296,2.06914,3026.7,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967226702,2.06914,3026.7,3026.6,0.97853849]
["bitfinex-derivatives","ETHF0:USTF0",1764967227106,2.06914,3026.7,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967229720,0.9678,3026.7,3026.6,1.92423849]
["bitfinex-derivatives","ETHF0:USTF0",1764967230018,1.81095737,3027.3,3027.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967230423,0.91525737,3027.3,3027.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967231215,1.81095737,3027.3,3027.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967231420,1.81095737,3027.3,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967231421,1.806,3026.7,3026.6,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1764967241925,1.806,3026.4,3026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967242130,2.3628,3026.5,3026.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967242327,2.72665549,3026.5,3026.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967242729,1.806,3026.4,3026.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764967242923,1.806,3026.4,3026.3,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764967242924,2.16985549,3026.4,3026.3,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764967243230,1.806,3026.7,3026.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967243430,1.806,3026.4,3026.3,5.11775188]
["bitfinex-derivatives","ETHF0:USTF0",1764967243626,0.9103,3026.4,3026.3,5.11775188]
["bitfinex-derivatives","ETHF0:USTF0",1764967244033,3.2078,3026.9,3026.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967244233,1.21493368,3026.8,3026.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967244526,0.85105983,3026.8,3026.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967244726,1.21497499,3026.8,3026.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967245221,0.85197551,3026.8,3026.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967245426,1.806,3026.8,3026.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967245729,1.76227551,3026.8,3026.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967245924,0.9103,3026.8,3026.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967246525,0.85197551,3026.9,3026.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967246727,3.02191073,3027.2,3027.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967246919,3.02191073,3027.2,3027.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764967247924,3.02191073,3027.2,3027.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764967251521,2.3628,3026.5,3026.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967252430,3.57826235,3026.5,3026.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967253731,3.57825477,3026.5,3026.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967255326,1.798,3026.4,3026.3,0.00385188]
["bitfinex-derivatives","ETHF0:USTF0",1764967255531,3.01345477,3026.4,3026.3,0.00385188]
["bitfinex-derivatives","ETHF0:USTF0",1764967255934,3.17861477,3026.4,3026.3,0.00385188]
["bitfinex-derivatives","ETHF0:USTF0",1764967256530,1.7334,3026.1,3026.0,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967256727,2.09716145,3026.1,3026.0,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967256925,2.09716145,3026.1,3025.4,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764967256926,2.2596,3025.5,3025.4,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764967257326,2.2596,3025.5,3025.4,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764967257531,2.2596,3025.5,3025.4,4.90102711]
["bitfinex-derivatives","ETHF0:USTF0",1764967257830,0.16519,3025.9,3025.4,4.90102711]
["bitfinex-derivatives","ETHF0:USTF0",1764967258030,1.7334,3025.9,3025.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967258227,2.94795873,3025.9,3025.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764967258628,2.94795873,3025.9,3025.4,3.21092711]
["bitfinex-derivatives","ETHF0:USTF0",1764967258829,1.7334,3025.9,3025.4,3.21092711]
["bitfinex-derivatives","ETHF0:USTF0",1764967259033,1.37685737,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967259233,2.59094846,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967259435,3.47864846,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967260233,2.59094846,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967260531,0.00495737,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967260837,1.39935737,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967261036,2.21565737,3026.0,3025.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764967261236,2.57895499,3026.0,3025.4,3.21092711]
["bitfinex-derivatives","ETHF0:USTF0",1764967261430,2.21565737,3026.0,3025.4,3.21092711]
["bitfinex-derivatives","ETHF0:USTF0",1764967261631,2.21565737,3026.0,3025.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764967262334,0.00495737,3026.0,3025.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967262532,1.4186,3026.5,3026.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967262732,3.44879761,3026.5,3026.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967263137,2.63249761,3026.5,3026.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967263436,4.8859,3026.6,3026.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967263630,5.24922782,3026.6,3026.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967264438,3.2078,3026.6,3026.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967265039,1.68305737,3026.9,3026.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764967265240,1.68305737,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967265241,0.8618,3026.6,3026.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764967265442,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967266344,1.68305737,3026.9,3026.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764967266541,2.89705528,3026.9,3026.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764967267143,0.86675737,3026.9,3026.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967267335,1.6781,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967267541,2.04136148,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967267743,2.89186154,3026.6,3026.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764967268044,2.04136148,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967269440,2.89257556,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967270543,2.04157673,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967271047,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967272447,1.6781,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967272946,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967273444,0.8618,3026.6,3026.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967273646,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967273842,1.6781,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967275644,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967276351,1.84819737,3026.9,3026.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967276649,3.06393584,3026.9,3026.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967278853,2.89879584,3026.9,3026.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967280053,2.04663552,3026.9,3026.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967280945,2.89950085,3026.9,3026.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764967281445,1.6781,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967281645,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967283146,1.6781,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967284451,2.04200618,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967284651,2.04200618,3026.6,3026.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764967284853,2.04200618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967285851,1.6781,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967286156,2.04198301,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967286751,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967287951,1.6781,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967288355,2.04222864,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967288757,1.22592864,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967288950,0.8618,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967289750,2.0793784,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967290055,2.07952785,3026.6,3026.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764967290657,1.51225737,3026.9,3026.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967290856,1.5073,3026.6,3026.5,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764967291153,1.87165539,3026.6,3026.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967291353,1.5073,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967291549,1.87165539,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967291763,2.72548239,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967292362,1.5073,3025.8,3025.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764967292665,2.72294467,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967293256,1.96644467,3025.8,3025.7,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967293456,2.72294467,3025.8,3025.7,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967294363,1.87084265,3025.8,3025.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764967294863,1.87084265,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967295256,1.5073,3025.8,3025.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764967295654,0.5021,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967295857,1.5073,3024.4,3024.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764967296055,3.2078,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967296056,4.7151,3024.9,3024.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764967296257,4.7151,3024.9,3024.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967296656,3.9586,3024.9,3024.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967296862,3.21166923,3024.9,3024.8,1.58216054]
["bitfinex-derivatives","ETHF0:USTF0",1764967297268,0.00386923,3024.9,3024.8,4.78996054]
["bitfinex-derivatives","ETHF0:USTF0",1764967298563,1.51116923,3024.9,3024.8,4.78996054]
["bitfinex-derivatives","ETHF0:USTF0",1764967298764,0.00386923,3024.9,3024.8,4.78996054]
["bitfinex-derivatives","ETHF0:USTF0",1764967299170,3.2078,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967300168,3.2117691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967300368,0.0039691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967300870,1.5112691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967301259,0.7547691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967301465,1.5112691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967302373,0.0039691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967303272,0.7547691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967303869,0.0039691,3025.6,3025.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967304174,0.0039691,3025.6,3025.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764967308171,0.00495737,3025.9,3025.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967308366,0.00495737,3025.9,3025.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967308969,1.51225737,3025.9,3025.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764967309174,1.51225737,3025.9,3025.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967309175,1.2529,3025.5,3025.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967309374,1.51570837,3025.9,3025.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764967310072,1.51570837,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967311077,2.0094,3025.5,3025.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764967311477,1.2529,3025.5,3025.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967311676,0.5021,3025.5,3025.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967311878,1.2529,3025.5,3025.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967313568,0.00840837,3025.9,3025.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764967314366,0.00840837,3025.9,3025.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764967314777,0.00840837,3025.9,3025.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764967319483,1.52000837,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967319688,1.2311,3025.5,3025.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967319886,1.9869,3025.5,3025.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967320181,1.2311,3025.5,3025.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967320581,1.9869,3025.5,3025.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764967320789,0.4535,3025.5,3025.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967321082,1.9869,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967321281,1.5334,3025.1,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967321487,1.5334,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967321789,1.9869,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967321996,1.9869,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967322184,1.9869,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967322599,1.9869,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967322989,1.9869,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967323190,1.2311,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967323896,1.9869,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967324300,1.9869,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967326395,0.4535,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967326590,0.7776,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967326795,1.9869,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967327197,1.2311,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967327402,1.9869,3025.0,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967327902,1.9869,3025.0,3024.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764967328102,0.4535,3025.5,3024.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967328296,3.19968764,3025.5,3025.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764967328493,3.19968764,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967328803,1.5334,3025.4,3025.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967329100,0.7776,3025.4,3025.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967329293,1.9869,3025.5,3025.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967329691,1.9869,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967329896,1.9869,3025.0,3024.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967330294,1.9869,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967330501,1.5334,3024.9,3024.8,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1764967330694,0.4535,3026.0,3025.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967330899,1.5334,3025.6,3025.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967331095,0.7776,3025.6,3025.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967331294,3.21620837,3025.9,3025.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967331295,0.00840837,3025.9,3025.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967331800,5.2433,3026.5,3026.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967332200,5.2433,3026.5,3026.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764967332595,5.24669605,3026.5,3026.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764967333499,5.24669605,3026.5,3026.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967333998,2.03889605,3026.5,3026.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967334205,0.00339605,3026.5,3026.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967334803,0.78255737,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967335304,0.00495737,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967335898,0.00821768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967337005,0.78581768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967338204,0.00821768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967340001,0.78581768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967340208,0.7776,3026.5,3026.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967340415,1.2311,3026.5,3026.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967341104,1.9869,3026.5,3026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967341611,1.9869,3026.5,3026.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764967342206,1.9869,3026.5,3026.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967342502,1.2311,3026.5,3026.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967342706,0.4535,3026.5,3026.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967343308,1.54161768,3026.8,3026.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764967343608,1.54161768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967345009,0.00821768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967346509,1.2311,3026.5,3026.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967346710,0.78581768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967346911,1.54161768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967348014,0.78581768,3026.8,3026.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764967348413,1.54161768,3026.8,3026.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764967348612,1.9869,3026.5,3026.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967349217,1.2311,3026.5,3026.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967352213,1.226,3026.5,3026.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967352917,0.4535,3026.5,3026.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764967354218,0.00821768,3026.8,3026.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764967358416,0.00326031,3026.8,3026.7,4.99250136]
["bitfinex-derivatives","ETHF0:USTF0",1764967358622,3.9803,3027.7,3027.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764967358818,3.9803,3027.7,3027.6,3.19038068]
["bitfinex-derivatives","ETHF0:USTF0",1764967359125,3.2078,3027.7,3027.6,43.99038068]
["bitfinex-derivatives","ETHF0:USTF0",1764967359514,3.98450095,3027.7,3027.6,43.99424666]
["bitfinex-derivatives","ETHF0:USTF0",1764967359710,1.51000095,3027.7,3027.6,43.99424666]
["bitfinex-derivatives","ETHF0:USTF0",1764967359916,0.77670095,3027.7,3027.6,43.99424666]
["bitfinex-derivatives","ETHF0:USTF0",1764967360423,0.77670095,3027.7,3027.6,42.35726598]
["bitfinex-derivatives","ETHF0:USTF0",1764967361017,0.00420095,3027.7,3027.6,42.35726598]
["bitfinex-derivatives","ETHF0:USTF0",1764967361718,0.45845737,3028.0,3027.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764967361919,1.98265737,3028.0,3027.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764967362126,1.98265737,3028.0,3027.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764967362811,1.98676996,3028.0,3027.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764967363219,1.98676996,3028.0,3027.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764967363822,0.7725,3027.7,3027.6,40.80882335]
["bitfinex-derivatives","ETHF0:USTF0",1764967364024,1.25346996,3028.0,3027.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764967364213,1.98676996,3028.0,3027.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764967364424,0.4719,3029.0,3028.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764967364720,0.17978294,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967364922,0.95228294,3029.0,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967365136,1.68558294,3029.0,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967365428,1.6882316,3029.0,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967365922,1.6882316,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967366119,1.9777,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967366321,0.4719,3028.5,3028.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967368631,2.0494,3028.5,3028.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967369827,2.0494,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967370030,8.0494,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967370224,1.5919,3027.9,3027.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764967370731,1.5919,3027.9,3027.8,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764967371237,1.5919,3027.9,3027.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764967371730,1.5919,3027.7,3027.6,0.00882335]
["bitfinex-derivatives","ETHF0:USTF0",1764967376436,1.5919,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967377229,1.5919,3027.1,3027.0,3.21135355]
["bitfinex-derivatives","ETHF0:USTF0",1764967379339,1.5919,3027.1,3027.0,0.00355355]
["bitfinex-derivatives","ETHF0:USTF0",1764967379640,1.5919,3027.1,3027.0,0.77775355]
["bitfinex-derivatives","ETHF0:USTF0",1764967380238,1.5919,3027.1,3027.0,0.00355355]
["bitfinex-derivatives","ETHF0:USTF0",1764967381438,0.91895737,3027.4,3027.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967381644,1.78685737,3027.4,3027.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967382343,0.00495737,3027.4,3027.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967384145,3.2078,3027.9,3027.2,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764967384146,2.2481,3028.0,3027.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764967384334,2.2481,3028.0,3027.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967384732,1.3802,3028.0,3027.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967384933,1.3802,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967384934,3.2078,3028.7,3028.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967385134,1.94693,3028.9,3028.3,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967385538,1.94693,3028.9,3028.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764967385845,1.94693,3028.9,3028.3,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967386245,1.94693,3028.9,3028.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764967387242,1.7819,3028.9,3028.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764967387540,0.18738897,3029.0,3028.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967387745,1.10138897,3029.0,3028.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967388443,1.96928897,3029.0,3028.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967391347,1.10138897,3029.0,3028.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967392448,1.96928897,3029.0,3028.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967399949,1.10138897,3029.0,3028.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967400146,1.7819,3028.9,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967400341,1.7819,3028.4,3028.3,3.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1764967400745,2.2354,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967401047,2.2354,3028.0,3027.9,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764967401249,2.2354,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967403450,1.7819,3027.7,3027.6,0.90685737]
["bitfinex-derivatives","ETHF0:USTF0",1764967405242,1.7819,3027.7,3027.6,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967405444,0.914,3027.1,3027.0,1.81435355]
["bitfinex-derivatives","ETHF0:USTF0",1764967406044,1.7819,3027.3,3027.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967406248,0.914,3027.3,3027.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967406557,1.7819,3027.3,3027.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764967408248,1.7819,3027.1,3027.0,0.00355355]
["bitfinex-derivatives","ETHF0:USTF0",1764967409153,1.7819,3027.1,3027.0,0.90545355]
["bitfinex-derivatives","ETHF0:USTF0",1764967409551,1.7819,3027.1,3027.0,1.81435355]
["bitfinex-derivatives","ETHF0:USTF0",1764967409854,1.7819,3027.1,3027.0,0.90545355]
["bitfinex-derivatives","ETHF0:USTF0",1764967410154,1.7819,3027.1,3027.0,0.00355355]
["bitfinex-derivatives","ETHF0:USTF0",1764967410351,1.7819,3027.1,3027.0,0.82525355]
["bitfinex-derivatives","ETHF0:USTF0",1764967412355,1.7819,3027.1,3027.0,1.65785355]
["bitfinex-derivatives","ETHF0:USTF0",1764967412556,1.7819,3027.1,3027.0,0.82525355]
["bitfinex-derivatives","ETHF0:USTF0",1764967415261,1.7819,3027.1,3027.0,0.00355355]
["bitfinex-derivatives","ETHF0:USTF0",1764967417857,0.914,3027.1,3027.0,1.65785355]
["bitfinex-derivatives","ETHF0:USTF0",1764967418062,4.8382,3027.3,3027.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764967420565,4.8382,3027.3,3027.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764967422770,4.8382,3027.3,3027.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764967422970,1.6304,3027.3,3027.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764967423269,1.6304,3027.3,3027.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764967424271,1.6304,3027.3,3027.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764967424970,1.6304,3027.1,3027.0,3.21135355]
["bitfinex-derivatives","ETHF0:USTF0",1764967425367,1.6304,3027.1,3027.0,4.86565355]
["bitfinex-derivatives","ETHF0:USTF0",1764967425970,1.6304,3027.1,3027.0,3.21135355]
["bitfinex-derivatives","ETHF0:USTF0",1764967426870,1.6304,3027.1,3027.0,4.03305355]
["bitfinex-derivatives","ETHF0:USTF0",1764967430377,1.6304,3027.1,3027.0,0.82525355]
["bitfinex-derivatives","ETHF0:USTF0",1764967433182,1.99372884,3027.1,3027.0,0.82525355]
["bitfinex-derivatives","ETHF0:USTF0",1764967433482,1.99372884,3027.1,3027.0,1.59115355]
["bitfinex-derivatives","ETHF0:USTF0",1764967433686,0.8474,3027.1,3027.0,1.59115355]
["bitfinex-derivatives","ETHF0:USTF0",1764967436393,2.7421499,3027.4,3027.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764967437187,0.7589,3027.1,3027.0,1.53695355]
["bitfinex-derivatives","ETHF0:USTF0",1764967439487,1.5224,3027.1,3027.0,1.53695355]
["bitfinex-derivatives","ETHF0:USTF0",1764967439693,1.88604914,3027.1,3027.0,1.53695355]
["bitfinex-derivatives","ETHF0:USTF0",1764967440379,1.12254914,3027.1,3027.0,1.53695355]
["bitfinex-derivatives","ETHF0:USTF0",1764967440579,0.7589,3027.1,3027.0,1.53695355]
["bitfinex-derivatives","ETHF0:USTF0",1764967440883,1.2200598,3027.3,3027.0,1.53695355]
["bitfinex-derivatives","ETHF0:USTF0",1764967441086,1.545,3027.3,3027.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967441278,1.90883659,3027.3,3027.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967441480,2.76542242,3027.3,3027.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967442284,2.76542242,3027.3,3027.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764967442586,2.76542242,3027.3,3027.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967443389,1.22042242,3027.3,3027.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967443575,0.36392127,3027.3,3027.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967443782,1.90892127,3027.4,3027.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967443984,2.76569432,3027.4,3027.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967445586,1.22069432,3027.4,3027.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967445786,1.545,3028.3,3028.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967446091,2.40182425,3028.3,3028.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967446383,1.9985,3028.5,3028.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967446589,3.2078,3028.9,3028.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967446789,2.40102732,3028.8,3028.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967447187,1.545,3028.8,3028.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764967447988,1.545,3028.8,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967447989,1.9814,3028.5,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967448989,2.83570276,3028.5,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967449192,1.9814,3028.5,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967449891,5.1892,3028.5,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967450594,5.1892,3028.5,3028.4,0.78675737]
["bitfinex-derivatives","ETHF0:USTF0",1764967451088,5.1892,3028.5,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967456298,5.1892,3028.5,3028.4,0.78675737]
["bitfinex-derivatives","ETHF0:USTF0",1764967456598,5.1892,3028.5,3028.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967456894,1.545,3027.8,3027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967457093,1.545,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967457891,1.545,3027.4,3027.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764967460297,1.545,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967460498,1.545,3027.4,3027.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764967460905,1.545,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967461700,1.545,3027.1,3027.0,0.00851092]
["bitfinex-derivatives","ETHF0:USTF0",1764967462403,1.545,3027.1,3027.0,0.79031092]
["bitfinex-derivatives","ETHF0:USTF0",1764967464099,1.545,3027.1,3027.0,0.00851092]
["bitfinex-derivatives","ETHF0:USTF0",1764967465302,1.545,3027.1,3027.0,0.79031092]
["bitfinex-derivatives","ETHF0:USTF0",1764967465498,1.545,3027.1,3027.0,0.00851092]
["bitfinex-derivatives","ETHF0:USTF0",1764967466499,1.545,3027.1,3027.0,0.79031092]
["bitfinex-derivatives","ETHF0:USTF0",1764967466700,1.545,3027.1,3027.0,0.00851092]
["bitfinex-derivatives","ETHF0:USTF0",1764967470700,1.4325,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967471404,1.4325,3026.6,3026.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764967471903,1.43552784,3026.6,3026.5,3.92902757]
["bitfinex-derivatives","ETHF0:USTF0",1764967472697,1.4325,3026.3,3026.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967472902,0.7128,3025.4,3025.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1764967473306,0.4368,3026.0,3025.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1764967473798,0.44175737,3026.0,3025.3,4.70945149]
["bitfinex-derivatives","ETHF0:USTF0",1764967476507,0.7128,3025.4,3025.3,4.70945149]
["bitfinex-derivatives","ETHF0:USTF0",1764967476710,1.4325,3025.4,3025.3,4.70945149]
["bitfinex-derivatives","ETHF0:USTF0",1764967476912,1.4325,3025.4,3025.3,0.00845149]
["bitfinex-derivatives","ETHF0:USTF0",1764967477506,1.4325,3025.4,3025.3,0.72555149]
["bitfinex-derivatives","ETHF0:USTF0",1764967477905,1.4325,3025.4,3025.3,0.00845149]
["bitfinex-derivatives","ETHF0:USTF0",1764967478407,1.4325,3025.4,3025.3,0.72555149]
["bitfinex-derivatives","ETHF0:USTF0",1764967478711,1.4325,3025.4,3025.3,1.50165149]
["bitfinex-derivatives","ETHF0:USTF0",1764967479406,1.4325,3025.4,3025.3,0.00845149]
["bitfinex-derivatives","ETHF0:USTF0",1764967479804,1.8693,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967480711,1.4325,3024.6,3024.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1764967480908,1.4325,3024.6,3024.5,4.70397976]
["bitfinex-derivatives","ETHF0:USTF0",1764967481112,0.7128,3024.6,3024.5,4.70397976]
["bitfinex-derivatives","ETHF0:USTF0",1764967481612,3.6446,3025.0,3024.5,4.70397976]
["bitfinex-derivatives","ETHF0:USTF0",1764967481812,0.7128,3024.6,3024.5,4.70397976]
["bitfinex-derivatives","ETHF0:USTF0",1764967482208,5.0771,3025.0,3024.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764967483114,5.0771,3025.0,3024.5,3.35927976]
["bitfinex-derivatives","ETHF0:USTF0",1764967483115,5.0771,3025.5,3025.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764967483811,5.0771,3025.5,3025.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764967484509,4.3574,3025.5,3025.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764967484713,5.0771,3025.5,3025.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764967485315,3.9206,3025.5,3025.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764967485718,5.0771,3025.5,3025.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764967486818,5.0771,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967488921,5.0771,3025.5,3025.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764967489813,5.0771,3025.5,3025.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967490025,5.1593,3025.5,3025.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967490319,5.1593,3025.5,3025.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764967490725,5.1593,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967493321,5.1593,3025.5,3025.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967493518,4.4485,3025.5,3025.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967493716,3.9833,3025.5,3025.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967494015,3.2078,3025.5,3025.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967494414,3.2078,3025.5,3025.4,3.10942038]
["bitfinex-derivatives","ETHF0:USTF0",1764967494619,3.9833,3025.5,3025.4,3.10942038]
["bitfinex-derivatives","ETHF0:USTF0",1764967495216,4.3838,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967495422,1.9515,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967496125,1.4863,3024.6,3024.5,3.94427976]
["bitfinex-derivatives","ETHF0:USTF0",1764967496626,1.4863,3024.6,3024.5,0.00297976]
["bitfinex-derivatives","ETHF0:USTF0",1764967497127,1.4863,3024.6,3024.5,0.73647976]
["bitfinex-derivatives","ETHF0:USTF0",1764967497322,1.4863,3024.6,3024.5,1.47397976]
["bitfinex-derivatives","ETHF0:USTF0",1764967497522,0.7755,3023.8,3023.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764967497718,1.9515,3024.0,3023.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967497925,0.7755,3023.8,3023.7,47.11722038]
["bitfinex-derivatives","ETHF0:USTF0",1764967498121,0.4652,3024.0,3023.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967498122,0.7755,3024.0,3023.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967499027,0.77820834,3024.0,3023.9,1.47422156]
["bitfinex-derivatives","ETHF0:USTF0",1764967499330,1.95420834,3024.0,3023.9,0.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1764967500127,2.80549343,3024.0,3023.9,0.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1764967500825,1.62949343,3024.0,3023.9,1.51222156]
["bitfinex-derivatives","ETHF0:USTF0",1764967501028,0.00270834,3024.0,3023.9,1.51222156]
["bitfinex-derivatives","ETHF0:USTF0",1764967501420,1.8965,3025.0,3024.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764967501624,0.7162,3024.3,3024.2,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764967502023,1.1468,3024.5,3024.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967502225,0.35900107,3024.9,3024.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967502424,2.28433546,3024.8,3024.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967502631,1.56923546,3024.8,3024.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967502826,0.7162,3024.4,3024.3,1.53205737]
["bitfinex-derivatives","ETHF0:USTF0",1764967503033,1.4313,3024.4,3024.3,0.75655737]
["bitfinex-derivatives","ETHF0:USTF0",1764967503231,0.7162,3024.4,3024.3,1.53205737]
["bitfinex-derivatives","ETHF0:USTF0",1764967504235,1.4313,3024.4,3024.3,1.53205737]
["bitfinex-derivatives","ETHF0:USTF0",1764967504437,1.4313,3024.4,3024.3,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967504631,2.28356026,3024.4,3024.3,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967505131,2.64249686,3024.4,3024.3,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967505742,5.85029686,3024.4,3023.9,0.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1764967505954,5.85029686,3024.4,3023.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764967505955,1.8619,3023.5,3023.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764967506247,0.4306,3024.0,3023.4,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764967506443,2.2834361,3023.9,3023.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764967506643,2.64227844,3023.9,3023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967506844,1.4313,3023.6,3023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967507039,1.4313,3023.6,3023.5,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1764967507244,1.4313,3023.6,3023.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764967507245,1.4313,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967507432,1.4313,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967507636,0.4306,3023.0,3022.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967507637,3.2078,3023.0,3022.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967507837,0.00495737,3023.4,3023.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967508249,0.00838398,3023.4,3023.3,1.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967508547,0.72458398,3023.4,3023.3,42.32996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967508752,0.00838398,3023.4,3023.3,42.32996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967509450,0.72458398,3023.4,3023.3,42.32996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967509640,1.43968398,3023.4,3023.3,0.00286895]
["bitfinex-derivatives","ETHF0:USTF0",1764967509839,0.85941988,3023.4,3023.3,1.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967510049,0.72458398,3023.4,3023.3,1.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967510446,1.43968398,3023.4,3023.3,0.75446895]
["bitfinex-derivatives","ETHF0:USTF0",1764967510744,2.29038088,3023.4,3023.3,0.00286895]
["bitfinex-derivatives","ETHF0:USTF0",1764967511538,1.57528088,3023.4,3023.3,1.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967511744,0.85908088,3023.4,3023.3,1.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967512038,0.00838398,3023.4,3023.3,1.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1764967514053,1.43968398,3023.4,3023.3,0.75446895]
["bitfinex-derivatives","ETHF0:USTF0",1764967516049,1.43968398,3023.4,3023.3,0.00286895]
["bitfinex-derivatives","ETHF0:USTF0",1764967516450,0.7162,3022.8,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967516645,1.4313,3022.8,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967517550,3.2078,3023.1,3023.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967517743,4.6391,3023.1,3023.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967518248,4.6391,3023.1,3023.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764967518945,4.6391,3023.1,3023.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967519142,4.6391,3023.1,3023.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764967519746,4.6391,3023.1,3023.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967519942,3.2078,3023.1,3023.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967520244,0.00838398,3023.4,3023.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967526748,1.43968398,3023.4,3023.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967526955,1.43968398,3023.4,3023.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764967526956,1.4313,3023.3,3023.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764967527152,1.4313,3023.3,3023.2,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764967527448,0.00838398,3023.4,3023.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967528155,2.19569322,3024.5,3023.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967528156,3.924,3024.1,3024.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967528549,3.2078,3024.1,3024.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967528949,3.21049382,3024.1,3024.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764967529843,4.82789382,3024.1,3024.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764967530043,0.9012,3023.8,3023.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967530252,1.7367,3023.8,3023.7,0.87155737]
["bitfinex-derivatives","ETHF0:USTF0",1764967530649,0.8355,3023.8,3023.7,1.78495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967530852,1.306,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967531051,0.8355,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967531357,3.21049382,3024.1,3023.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967531358,4.04599382,3024.1,3024.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967531843,4.94719382,3024.1,3024.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967532355,4.94719382,3024.1,3023.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967532557,2.2072,3024.0,3023.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764967532857,2.2072,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967533056,1.306,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967533457,2.2072,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967533952,2.2072,3024.0,3023.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764967534959,1.306,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967535352,0.8355,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967536061,1.7367,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967536955,2.2072,3024.0,3023.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967537363,3.21049382,3024.1,3024.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967537560,4.04599382,3024.1,3024.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967537857,3.21049382,3024.1,3024.0,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764967538359,1.7367,3023.8,3023.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967538563,0.8355,3022.8,3022.7,1.78402461]
["bitfinex-derivatives","ETHF0:USTF0",1764967538853,1.7367,3022.8,3022.7,1.78402461]
["bitfinex-derivatives","ETHF0:USTF0",1764967539062,1.7367,3022.8,3022.7,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1764967543365,1.7367,3022.3,3022.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764967543863,1.7367,3022.3,3022.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764967544055,0.8355,3022.3,3022.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764967544459,0.8355,3022.3,3022.2,4.99185467]
["bitfinex-derivatives","ETHF0:USTF0",1764967545263,1.7367,3022.3,3022.2,4.99185467]
["bitfinex-derivatives","ETHF0:USTF0",1764967545463,1.7367,3022.3,3022.2,1.78405467]
["bitfinex-derivatives","ETHF0:USTF0",1764967545962,1.7367,3022.3,3022.2,0.87065467]
["bitfinex-derivatives","ETHF0:USTF0",1764967546466,0.8355,3022.3,3022.2,1.78405467]
["bitfinex-derivatives","ETHF0:USTF0",1764967546667,2.2072,3022.5,3022.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1764967547058,2.2072,3022.5,3022.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764967547262,1.7367,3022.3,3022.2,1.78405467]
["bitfinex-derivatives","ETHF0:USTF0",1764967547966,0.8355,3022.3,3022.2,1.78405467]
["bitfinex-derivatives","ETHF0:USTF0",1764967548267,1.639,3022.3,3022.2,0.00405467]
["bitfinex-derivatives","ETHF0:USTF0",1764967550361,1.639,3022.3,3022.2,1.67175467]
["bitfinex-derivatives","ETHF0:USTF0",1764967550564,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967550959,0.00495737,3022.6,3022.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1764967551369,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967553072,0.83395737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967553272,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967555267,0.829,3022.3,3022.2,5.04494467]
["bitfinex-derivatives","ETHF0:USTF0",1764967555466,1.6325,3022.3,3022.2,4.87955467]
["bitfinex-derivatives","ETHF0:USTF0",1764967555664,1.6325,3022.3,3022.2,4.01795467]
["bitfinex-derivatives","ETHF0:USTF0",1764967555865,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967556065,0.00495737,3022.6,3022.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1764967556477,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967556669,0.83395737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967556973,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967557371,0.829,3022.3,3022.2,4.87955467]
["bitfinex-derivatives","ETHF0:USTF0",1764967558774,0.83395737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967559162,0.00495737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967559374,0.83395737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967559967,0.00495737,3022.6,3022.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764967561270,0.78115737,3022.6,3022.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764967561475,1.55175737,3022.6,3022.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764967562272,1.5468,3022.4,3022.3,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764967562476,1.5468,3022.4,3022.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967562666,1.5468,3022.4,3022.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967562873,0.7762,3021.9,3021.8,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764967563075,1.5468,3021.9,3021.8,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764967563773,1.5468,3021.9,3021.8,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764967563972,1.55042314,3021.9,3021.8,8.64071608]
["bitfinex-derivatives","ETHF0:USTF0",1764967564374,1.55042314,3021.9,3021.8,7.86521608]
["bitfinex-derivatives","ETHF0:USTF0",1764967564671,0.00362314,3021.9,3021.8,8.64071608]
["bitfinex-derivatives","ETHF0:USTF0",1764967565273,0.00362314,3021.9,3021.8,8.80612608]
["bitfinex-derivatives","ETHF0:USTF0",1764967565474,1.55175737,3022.6,3022.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967565676,1.55175737,3022.6,3022.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764967566265,1.55175737,3022.6,3021.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764967566266,0.7762,3022.0,3021.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764967566478,0.00344922,3022.0,3021.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764967566675,2.06524922,3022.0,3021.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967566872,2.06524922,3022.0,3021.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967567872,2.06524922,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967567873,2.0618,3021.5,3021.4,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764967568076,1.29464922,3022.0,3021.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967568588,2.06524922,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967568878,0.7762,3021.5,3021.4,4.75657118]
["bitfinex-derivatives","ETHF0:USTF0",1764967569085,0.7762,3021.5,3021.4,45.55657118]
["bitfinex-derivatives","ETHF0:USTF0",1764967569272,2.0618,3021.5,3021.4,45.55657118]
["bitfinex-derivatives","ETHF0:USTF0",1764967569480,1.2912,3021.5,3021.4,45.55657118]
["bitfinex-derivatives","ETHF0:USTF0",1764967569784,3.2078,3021.9,3021.4,45.55657118]
["bitfinex-derivatives","ETHF0:USTF0",1764967570176,0.7762,3021.5,3021.4,45.55657118]
["bitfinex-derivatives","ETHF0:USTF0",1764967570580,5.2696,3021.5,3021.4,0.00367118]
["bitfinex-derivatives","ETHF0:USTF0",1764967570878,3.7228,3021.5,3021.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967571073,5.2696,3021.5,3021.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764967571977,0.00344922,3022.0,3021.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967572177,3.2078,3022.3,3022.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967572675,3.2078,3022.3,3022.2,42.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764967572873,3.984,3022.3,3022.2,42.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764967573272,3.98727273,3022.3,3022.2,42.34910596]
["bitfinex-derivatives","ETHF0:USTF0",1764967573772,4.75787273,3022.3,3022.2,42.34910596]
["bitfinex-derivatives","ETHF0:USTF0",1764967574085,4.75787273,3022.3,3022.2,40.80400596]
["bitfinex-derivatives","ETHF0:USTF0",1764967574287,4.75787273,3022.3,3022.2,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1764967574878,4.75787273,3022.3,3022.2,0.77360596]
["bitfinex-derivatives","ETHF0:USTF0",1764967575074,3.98727273,3022.3,3022.2,1.54910596]
["bitfinex-derivatives","ETHF0:USTF0",1764967575282,4.75787273,3022.3,3022.2,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1764967575582,4.75787273,3022.3,3022.2,0.77360596]
["bitfinex-derivatives","ETHF0:USTF0",1764967575777,4.75787273,3022.3,3022.2,1.54910596]
["bitfinex-derivatives","ETHF0:USTF0",1764967575979,4.75787273,3022.3,3022.2,0.77360596]
["bitfinex-derivatives","ETHF0:USTF0",1764967577282,4.75787273,3022.3,3022.2,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1764967577674,4.75787273,3022.3,3022.2,0.77360596]
["bitfinex-derivatives","ETHF0:USTF0",1764967578278,4.75787273,3022.3,3022.2,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1764967578575,4.75787273,3022.3,3021.4,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764967578774,4.75787273,3022.3,3021.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764967579182,4.75787273,3022.3,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967579881,0.00327273,3022.3,3022.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967580083,0.00327273,3022.3,3022.2,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764967581588,0.00327273,3022.3,3022.2,45.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764967582683,0.00495737,3022.6,3022.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764967583384,0.00495737,3022.6,3022.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967583589,0.007996,3022.6,3022.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967584587,3.2078,3023.1,3023.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764967584789,3.984,3023.1,3023.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967584991,0.7762,3022.8,3022.7,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764967585687,1.55102009,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967586193,0.00422009,3022.8,3022.7,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764967587292,0.78042009,3022.8,3022.7,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764967587990,0.78042009,3022.8,3022.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967588390,1.55102009,3022.8,3022.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764967588586,0.7762,3022.5,3022.4,4.75785737]
["bitfinex-derivatives","ETHF0:USTF0",1764967588787,1.55102009,3022.8,3022.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764967589394,1.55102009,3022.8,3022.4,3.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1764967589594,0.00422009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967590295,0.7573,3022.5,3022.4,4.73115737]
["bitfinex-derivatives","ETHF0:USTF0",1764967590695,0.00422009,3022.8,3022.4,4.73115737]
["bitfinex-derivatives","ETHF0:USTF0",1764967590891,1.52942009,3022.8,3022.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764967591696,1.52942009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967591889,0.00422009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967592192,0.76152009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967593596,1.52942009,3022.8,3022.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764967593995,0.7573,3022.5,3022.4,4.73115737]
["bitfinex-derivatives","ETHF0:USTF0",1764967594393,1.9948,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967594789,4.733,3022.7,3022.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967595093,1.5252,3022.7,3022.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967595296,1.5252,3022.5,3022.4,1.52335737]
["bitfinex-derivatives","ETHF0:USTF0",1764967595489,1.9948,3022.5,3022.4,1.52335737]
["bitfinex-derivatives","ETHF0:USTF0",1764967595995,1.9948,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967597492,1.52942009,3022.8,3022.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764967597692,1.52942009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967597895,2.74145225,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967598094,0.00422009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967598297,1.52942009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967598701,1.52942009,3022.8,3022.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764967600803,0.76152009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967601002,1.52942009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967601703,0.7573,3022.5,3022.4,4.73115737]
["bitfinex-derivatives","ETHF0:USTF0",1764967603210,1.9948,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967603908,3.20801137,3022.5,3022.4,0.76615737]
["bitfinex-derivatives","ETHF0:USTF0",1764967605000,3.20801137,3022.5,3022.4,1.52335737]
["bitfinex-derivatives","ETHF0:USTF0",1764967606406,3.20801137,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967606604,1.9948,3022.5,3022.4,1.52335737]
["bitfinex-derivatives","ETHF0:USTF0",1764967606808,1.2269,3022.5,3022.4,1.52335737]
["bitfinex-derivatives","ETHF0:USTF0",1764967607204,1.9948,3022.5,3022.4,1.52335737]
["bitfinex-derivatives","ETHF0:USTF0",1764967609113,1.52942009,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967609316,2.38634425,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967609614,2.74396363,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967610006,1.97606363,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967610205,2.74396363,3022.8,3022.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764967612214,2.74396363,3022.8,3022.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764967612411,2.74396363,3022.8,3022.5,1.64159529]
["bitfinex-derivatives","ETHF0:USTF0",1764967612617,1.5252,3022.6,3022.5,3.15999529]
["bitfinex-derivatives","ETHF0:USTF0",1764967614116,1.5252,3022.6,3022.5,1.64159529]
["bitfinex-derivatives","ETHF0:USTF0",1764967614318,1.9876,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967614615,1.9876,3022.5,3022.4,1.49085737]
["bitfinex-derivatives","ETHF0:USTF0",1764967616217,1.2598,3022.5,3022.4,1.49085737]
["bitfinex-derivatives","ETHF0:USTF0",1764967616614,1.9876,3022.5,3022.4,1.49085737]
["bitfinex-derivatives","ETHF0:USTF0",1764967617719,1.2598,3022.5,3022.4,1.49085737]
["bitfinex-derivatives","ETHF0:USTF0",1764967617912,1.9876,3022.5,3022.4,1.49085737]
["bitfinex-derivatives","ETHF0:USTF0",1764967620233,0.00422009,3022.8,3022.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967620511,3.21275737,3023.1,3023.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764967620717,3.2078,3023.5,3023.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967620915,5.1174,3023.5,3023.4,3.11669529]
["bitfinex-derivatives","ETHF0:USTF0",1764967621111,3.6403,3023.5,3023.4,43.91669529]
["bitfinex-derivatives","ETHF0:USTF0",1764967621319,4.6849,3023.9,3023.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764967621516,5.90342109,3023.9,3023.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967621920,2.69562109,3023.9,3023.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764967622216,0.00232119,3023.9,3023.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967622418,0.73532119,3023.9,3023.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967622807,1.47942119,3023.9,3023.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967623010,0.73532119,3023.9,3023.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967623220,1.4771,3023.7,3023.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764967623719,1.4771,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967624111,1.9096,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967624313,1.4771,3023.3,3023.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764967624822,1.4771,3023.3,3023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967625321,1.9096,3023.5,3023.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967625521,3.37542119,3023.9,3023.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967625718,0.733,3023.8,3023.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967626021,0.73532119,3023.9,3023.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967626316,1.4771,3023.7,3023.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967626914,1.4771,3023.2,3023.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967627218,1.4771,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967627416,3.6403,3023.5,3023.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764967627814,5.1174,3023.5,3023.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967628311,1.4771,3023.2,3023.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764967628714,1.4771,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967629221,1.4771,3023.2,3023.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764967631122,1.4771,3023.2,3023.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764967631522,1.4771,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967632020,1.4771,3023.2,3023.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967632517,0.733,3023.2,3023.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967633118,1.4771,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967634019,1.9096,3022.5,3022.4,1.48005737]
["bitfinex-derivatives","ETHF0:USTF0",1764967634423,1.9096,3022.5,3022.4,0.74685737]
["bitfinex-derivatives","ETHF0:USTF0",1764967635526,1.9096,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967636818,1.9096,3022.5,3022.4,0.74685737]
["bitfinex-derivatives","ETHF0:USTF0",1764967637019,1.9096,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967637427,1.9096,3022.5,3022.4,1.48005737]
["bitfinex-derivatives","ETHF0:USTF0",1764967637726,1.9096,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967639126,1.9096,3022.5,3022.4,1.48005737]
["bitfinex-derivatives","ETHF0:USTF0",1764967639329,1.9096,3022.5,3022.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967640028,1.4771,3021.6,3021.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764967640220,1.4771,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967640724,3.6403,3022.0,3021.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967640915,0.4325,3021.5,3020.7,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1764967641122,1.91273329,3021.5,3021.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764967642130,1.4771,3020.8,3020.7,3.21133919]
["bitfinex-derivatives","ETHF0:USTF0",1764967642629,1.4771,3020.8,3020.7,44.01133919]
["bitfinex-derivatives","ETHF0:USTF0",1764967643233,0.43563329,3021.5,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967643535,1.4771,3021.0,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967644233,0.43563329,3021.5,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967644735,1.4771,3021.0,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967644933,0.43563329,3021.5,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967645438,0.43563329,3021.5,3020.7,3.21133919]
["bitfinex-derivatives","ETHF0:USTF0",1764967645439,0.733,3020.9,3020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967645622,0.4325,3021.0,3020.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967645825,0.60106329,3021.5,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967646134,1.9096,3021.0,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967646332,0.60106329,3021.5,3020.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967646729,1.16863329,3021.5,3021.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967646933,1.91273329,3021.5,3021.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967647134,1.91273329,3021.5,3021.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764967649035,1.91273329,3021.5,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967649536,0.733,3021.2,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967650429,0.733,3021.2,3021.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967651137,1.14583329,3021.5,3021.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967651334,1.89713329,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967652040,1.4615,3021.1,3021.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764967652239,1.4615,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967652437,1.4615,3020.8,3020.7,0.76103919]
["bitfinex-derivatives","ETHF0:USTF0",1764967652735,1.4615,3019.6,3019.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764967652933,5.0055,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967653134,0.7102,3019.3,3019.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967653338,3.2078,3019.7,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967653339,3.669,3019.4,3019.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967653542,3.918,3019.7,3019.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967653736,1.4615,3019.6,3019.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764967653932,11.53399922,3019.7,3019.3,0.76132718]
["bitfinex-derivatives","ETHF0:USTF0",1764967653933,1.4615,3019.4,3019.3,0.76132718]
["bitfinex-derivatives","ETHF0:USTF0",1764967654141,0.7102,3019.1,3019.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1764967654642,1.774,3019.2,3018.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967655138,1.4615,3018.9,3018.8,0.76016443]
["bitfinex-derivatives","ETHF0:USTF0",1764967655543,1.4615,3018.9,3018.8,0.00266443]
["bitfinex-derivatives","ETHF0:USTF0",1764967655937,3.9375,3018.9,3018.8,0.76016443]
["bitfinex-derivatives","ETHF0:USTF0",1764967656236,3.2078,3019.3,3018.8,1.51696443]
["bitfinex-derivatives","ETHF0:USTF0",1764967656443,3.918,3019.3,3019.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967656746,6.28,3019.3,3019.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967656938,7.0313,3019.3,3019.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967657843,4.6693,3019.3,3019.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967658044,7.483,3019.3,3019.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967658245,13.745,3019.3,3019.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967659039,3.918,3019.3,3019.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967660449,4.6693,3019.3,3019.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967660849,10.001,3019.4,3019.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764967661040,4.67349922,3019.7,3019.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967661244,13.12749922,3019.7,3019.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764967661453,1.4615,3019.1,3019.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764967661750,0.7102,3019.1,3019.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764967661944,1.4615,3019.1,3019.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764967662144,0.7102,3019.0,3018.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967662643,1.4615,3019.0,3018.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967662850,1.5029,3018.9,3018.8,0.00266443]
["bitfinex-derivatives","ETHF0:USTF0",1764967663046,4.7107,3018.9,3018.8,0.00266443]
["bitfinex-derivatives","ETHF0:USTF0",1764967663445,1.5029,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967663646,1.5029,3018.2,3018.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764967663840,1.5029,3018.2,3018.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967664048,1.5029,3018.2,3018.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764967664348,1.5029,3018.1,3018.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764967664651,0.7345,3018.1,3018.0,1.98512436]
["bitfinex-derivatives","ETHF0:USTF0",1764967664957,1.5029,3018.1,3018.0,1.98512436]
["bitfinex-derivatives","ETHF0:USTF0",1764967665249,0.7345,3018.1,3018.0,1.98512436]
["bitfinex-derivatives","ETHF0:USTF0",1764967665446,1.5029,3018.1,3018.0,1.98512436]
["bitfinex-derivatives","ETHF0:USTF0",1764967665648,13.3669,3018.1,3018.0,0.00092436]
["bitfinex-derivatives","ETHF0:USTF0",1764967665853,14.6049,3018.1,3018.0,0.00092436]
["bitfinex-derivatives","ETHF0:USTF0",1764967666449,17.8127,3018.1,3018.0,0.00092436]
["bitfinex-derivatives","ETHF0:USTF0",1764967666651,0.7345,3017.6,3017.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764967667350,3.2078,3018.1,3017.5,42.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764967667549,3.2078,3018.1,3018.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764967667951,0.00496565,3018.4,3018.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967670651,3.2078,3018.9,3018.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967670956,4.7107,3018.9,3018.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764967671159,3.9423,3018.9,3018.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967671457,0.00419922,3019.7,3019.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967671651,1.5029,3019.6,3019.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764967672052,1.5029,3019.6,3019.5,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764967672254,0.00419922,3019.7,3019.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967673453,0.00496565,3020.0,3019.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967674153,0.84774023,3020.9,3019.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764967674351,1.57763722,3020.9,3020.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764967674556,0.00359699,3020.9,3020.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764967675651,0.7283354,3021.4,3021.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764967675958,1.5098,3022.2,3021.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764967676159,0.7263,3022.2,3022.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764967676360,3.2078,3022.4,3022.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764967676558,3.2078,3022.4,3022.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764967676759,4.72115312,3022.4,3022.3,0.00270044]
["bitfinex-derivatives","ETHF0:USTF0",1764967679766,3.21135312,3022.4,3022.3,1.54050044]
["bitfinex-derivatives","ETHF0:USTF0",1764967680065,4.65455312,3022.4,3022.3,0.00270044]
["bitfinex-derivatives","ETHF0:USTF0",1764967681058,4.65455312,3022.4,3021.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764967681059,1.4432,3021.7,3021.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764967681262,1.4432,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967681456,0.7198,3021.1,3021.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1764967681659,0.7198,3021.1,3021.0,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1764967682172,0.7198,3021.1,3021.0,44.77519542]
["bitfinex-derivatives","ETHF0:USTF0",1764967682374,1.4432,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967682972,0.1679,3021.5,3021.0,1.55049542]
["bitfinex-derivatives","ETHF0:USTF0",1764967683271,3.954,3021.4,3021.0,2.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1764967683870,9.38,3021.4,3021.0,2.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1764967684266,11.954,3021.4,3021.0,2.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1764967684670,0.7198,3021.2,3021.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764967685770,0.7198,3021.1,3021.0,0.45709542]
["bitfinex-derivatives","ETHF0:USTF0",1764967685966,1.4432,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967687264,0.7198,3021.1,3021.0,1.55049542]
["bitfinex-derivatives","ETHF0:USTF0",1764967687569,2.309,3021.4,3021.0,2.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1764967688181,1.4432,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967691171,9.6632,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967692366,14.5202,3021.1,3021.0,0.76739542]
["bitfinex-derivatives","ETHF0:USTF0",1764967692770,14.5202,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967693275,3.2078,3021.2,3021.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764967693581,14.6012,3021.5,3021.0,0.45709542]
["bitfinex-derivatives","ETHF0:USTF0",1764967693776,3.9276,3021.6,3021.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764967694279,3.2078,3021.6,3021.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764967694468,4.651,3021.6,3021.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764967694674,0.7198,3021.1,3021.0,2.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1764967695176,1.4432,3021.1,3021.0,0.76739542]
["bitfinex-derivatives","ETHF0:USTF0",1764967695873,1.4432,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967696575,4.651,3021.1,3021.0,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1764967697977,0.7198,3020.2,3020.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1764967698181,3.2078,3020.7,3020.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764967698376,0.7198,3020.7,3020.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764967698681,1.4432,3020.7,3020.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967698975,1.45125925,3020.7,3020.1,44.013666]
["bitfinex-derivatives","ETHF0:USTF0",1764967700077,0.00805925,3020.7,3020.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764967700676,1.45125925,3020.7,3020.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764967701275,0.72785925,3020.7,3020.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764967702183,0.00805925,3020.7,3020.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764967702484,0.16542,3021.6,3020.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764967702485,3.9276,3021.9,3021.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764967702686,1.4432,3021.6,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764967702885,4.651,3021.5,3021.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764967703484,4.65366732,3021.5,3021.1,40.80496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967703978,1.4432,3021.2,3021.1,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967704181,2.2915909,3021.2,3021.1,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967704482,2.64719021,3021.2,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967704784,11.42256732,3021.5,3020.1,3.20870035]
["bitfinex-derivatives","ETHF0:USTF0",1764967704785,3.2078,3020.8,3020.1,3.20870035]
["bitfinex-derivatives","ETHF0:USTF0",1764967705086,2.2915909,3020.7,3020.1,3.20870035]
["bitfinex-derivatives","ETHF0:USTF0",1764967705386,1.4432,3020.7,3020.1,3.20870035]
["bitfinex-derivatives","ETHF0:USTF0",1764967705579,1.4432,3020.7,3020.1,3.213666]
["bitfinex-derivatives","ETHF0:USTF0",1764967705785,0.84800908,3020.6,3020.1,3.213666]
["bitfinex-derivatives","ETHF0:USTF0",1764967706086,0.7198,3020.2,3020.1,3.976866]
["bitfinex-derivatives","ETHF0:USTF0",1764967706385,0.84800908,3020.7,3020.1,4.759966]
["bitfinex-derivatives","ETHF0:USTF0",1764967706782,1.4432,3020.2,3020.1,3.976866]
["bitfinex-derivatives","ETHF0:USTF0",1764967706976,3.2078,3020.8,3020.1,4.759966]
["bitfinex-derivatives","ETHF0:USTF0",1764967707177,1.4432,3020.2,3020.1,3.213666]
["bitfinex-derivatives","ETHF0:USTF0",1764967707584,1.4432,3020.2,3020.1,0.005866]
["bitfinex-derivatives","ETHF0:USTF0",1764967707780,2.29137121,3020.2,3020.1,0.005866]
["bitfinex-derivatives","ETHF0:USTF0",1764967707985,2.29115487,3020.2,3020.1,0.005866]
["bitfinex-derivatives","ETHF0:USTF0",1764967709790,2.29115487,3020.2,3020.1,0.769066]
["bitfinex-derivatives","ETHF0:USTF0",1764967709994,2.29115487,3020.2,3020.1,0.005866]
["bitfinex-derivatives","ETHF0:USTF0",1764967713093,15.46815487,3020.2,3020.1,0.770066]
["bitfinex-derivatives","ETHF0:USTF0",1764967713298,15.46815487,3020.2,3020.1,0.005866]
["bitfinex-derivatives","ETHF0:USTF0",1764967714398,15.46715487,3020.2,3020.1,0.005866]
["bitfinex-derivatives","ETHF0:USTF0",1764967715192,1.5377,3019.4,3019.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764967715391,0.7682,3019.4,3019.3,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764967715581,1.5377,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967715785,0.7682,3019.0,3018.9,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764967715986,3.2078,3019.9,3019.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967716290,3.2119722,3019.9,3019.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967717397,0.0041722,3019.9,3019.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967717597,0.00496565,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967717987,0.77316565,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967718592,1.54507403,3020.2,3020.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764967719697,1.54507403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967719910,0.77557403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967720595,1.54507403,3020.2,3020.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764967721594,0.77557403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967724099,0.00737403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967724298,0.77557403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967724892,1.5377,3020.1,3020.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967725100,0.00737403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967725804,0.77557403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967725994,1.54507403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967726195,0.77557403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967726595,0.00737403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967726888,0.77557403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967727304,1.54507403,3020.2,3020.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764967727603,1.71057403,3020.2,3020.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764967728196,1.71057403,3020.2,3019.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764967728689,1.71057403,3020.2,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967728690,0.61142,3020.0,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967728896,1.5256,3019.6,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967729091,1.5256,3019.6,3019.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764967729303,1.5256,3019.6,3019.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764967729503,1.5256,3019.6,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967729702,0.7712,3019.6,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967730102,1.5256,3019.6,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967730605,1.5256,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967730900,1.9385,3019.5,3019.0,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764967731696,1.5256,3019.1,3019.0,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764967731897,3.2078,3019.6,3019.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764967732098,4.7334,3019.6,3019.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764967732297,0.7712,3019.1,3019.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764967732499,0.4274,3019.5,3019.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764967732900,7.5858,3019.6,3019.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764967733305,0.4274,3019.5,3019.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764967734602,1.9385,3019.0,3018.9,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1764967734802,1.5256,3018.3,3018.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764967735002,1.5256,3018.3,3018.2,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764967735506,0.7712,3018.3,3018.2,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764967735699,0.7712,3018.3,3018.2,3.97082746]
["bitfinex-derivatives","ETHF0:USTF0",1764967735898,1.5256,3018.3,3018.2,4.71862746]
["bitfinex-derivatives","ETHF0:USTF0",1764967736294,1.5256,3018.3,3018.2,3.21082746]
["bitfinex-derivatives","ETHF0:USTF0",1764967736498,1.5256,3018.3,3018.2,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1764967736995,5.08910925,3018.3,3018.2,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1764967737307,3.2078,3018.3,3017.5,42.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764967737503,12.615,3018.2,3017.5,42.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764967738202,13.35962,3018.1,3017.5,42.77944474]
["bitfinex-derivatives","ETHF0:USTF0",1764967738404,0.16562,3018.1,3017.5,1.97944474]
["bitfinex-derivatives","ETHF0:USTF0",1764967738603,4.7334,3018.3,3018.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764967738801,6.8304,3018.3,3018.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764967739509,4.7334,3018.3,3018.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764967739710,12.1896,3018.3,3018.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764967739909,14.7176,3018.3,3018.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764967740210,13.192,3018.4,3018.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764967740402,1.4733,3017.9,3017.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764967740705,0.003068,3017.9,3017.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967741111,0.003068,3017.9,3017.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967741409,3.925,3018.3,3018.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967742011,0.7172,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967742312,0.7204891,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967743013,0.0032891,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967743811,0.7204891,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967744402,1.4765891,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967744606,0.7204891,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967745107,0.0032891,3018.1,3018.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967747410,0.00496565,3018.6,3018.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967747612,0.72216565,3018.6,3018.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967747812,0.00496565,3018.6,3018.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967748011,1.47826565,3018.6,3018.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967748314,1.47826565,3018.6,3018.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967748515,1.48164713,3018.6,3018.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764967748918,1.48164713,3018.6,3018.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967749114,0.00834713,3018.6,3018.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967751005,0.00338148,3018.6,3018.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967751210,3.2078,3018.9,3018.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967751909,3.925,3018.9,3018.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967752216,4.68484617,3018.9,3018.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764967752509,4.68484617,3018.9,3018.5,0.45526565]
["bitfinex-derivatives","ETHF0:USTF0",1764967752510,1.63889,3018.6,3018.5,1.45076565]
["bitfinex-derivatives","ETHF0:USTF0",1764967752711,3.21154617,3018.9,3018.5,1.90106565]
["bitfinex-derivatives","ETHF0:USTF0",1764967752912,8.46784617,3018.9,3018.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967753111,1.4733,3018.6,3018.5,1.18776565]
["bitfinex-derivatives","ETHF0:USTF0",1764967753717,1.4733,3018.6,3018.5,0.73746565]
["bitfinex-derivatives","ETHF0:USTF0",1764967754518,1.4733,3018.6,3018.5,1.45076565]
["bitfinex-derivatives","ETHF0:USTF0",1764967754816,0.00374617,3018.9,3018.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967755009,3.2078,3019.3,3019.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967755210,3.2078,3019.7,3019.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967756009,3.21146648,3019.7,3019.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967757122,0.00366648,3019.7,3019.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967758019,0.00366648,3019.7,3019.6,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967759017,0.00366648,3019.7,3019.6,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764967759217,0.7172,3019.3,3019.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967759417,0.00366648,3019.7,3019.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967759614,0.7172,3019.3,3019.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967759813,1.4733,3019.3,3019.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764967760014,1.4733,3019.1,3019.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764967760625,0.4271,3019.5,3019.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967760920,3.2078,3019.6,3019.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967761124,4.6811,3019.6,3019.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764967762718,1.4733,3019.1,3019.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967763017,3.2078,3019.6,3019.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764967763823,0.7172,3018.9,3018.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764967764024,1.4733,3018.9,3018.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764967764822,3.2078,3019.2,3018.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764967765028,3.2078,3019.2,3019.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967765823,3.925,3019.2,3019.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764967766017,1.4733,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967766223,1.4733,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967769130,1.4733,3018.6,3018.5,0.73746565]
["bitfinex-derivatives","ETHF0:USTF0",1764967769327,1.4733,3018.6,3018.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967770525,1.4733,3018.6,3018.5,0.73746565]
["bitfinex-derivatives","ETHF0:USTF0",1764967770728,1.4733,3018.6,3018.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967772128,4.13998,3018.8,3018.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967772330,3.2078,3019.2,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967772629,1.76509322,3019.8,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967772630,3.2078,3019.6,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967773633,0.7666,3019.2,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967774032,3.37333,3019.6,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967776130,0.7666,3019.2,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967777134,0.16554,3019.5,3019.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967777434,1.66844,3019.5,3019.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764967778231,1.66844,3019.5,3019.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967779228,0.93214,3019.5,3019.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967780235,1.66844,3019.5,3019.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967780737,1.66844,3019.5,3019.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764967782229,0.7666,3019.5,3019.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967782426,3.9744,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967782630,5.91766709,3019.6,3019.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764967782835,5.18136709,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967783141,3.9744,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967783337,4.7107,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967784442,5.56169874,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967786038,4.7107,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967786338,5.9179586,3019.6,3019.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764967787243,5.9179586,3019.6,3019.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764967787633,5.9179586,3019.6,3019.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764967789440,5.9179586,3019.6,3019.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764967789641,5.9179586,3019.6,3019.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764967789942,6.0834886,3019.6,3019.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764967790444,0.7889,3018.9,3018.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764967790737,0.16557,3018.9,3018.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764967791238,3.9967,3019.2,3019.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764967791437,5.96160218,3019.2,3019.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764967795144,5.96160218,3019.2,3019.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764967796146,5.96160218,3019.2,3019.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764967796747,5.20420218,3019.2,3019.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764967797052,3.9967,3019.2,3019.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764967797251,4.7541,3019.6,3019.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764967797453,4.7541,3019.6,3019.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764967797649,5.96226081,3019.6,3019.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764967797843,5.20486081,3019.6,3019.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764967798245,3.9967,3019.6,3019.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764967798446,4.7541,3019.6,3019.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764967798641,3.9967,3019.6,3019.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764967799343,3.2078,3019.6,3019.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764967800246,0.16552,3019.8,3019.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764967800247,0.00496565,3020.0,3019.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967800441,0.4437,3021.0,3020.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967800442,1.20880246,3020.6,3020.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967800649,3.2078,3021.0,3020.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967801050,1.5079,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967801244,1.86707113,3020.7,3020.6,0.76402833]
["bitfinex-derivatives","ETHF0:USTF0",1764967801449,2.7183496,3020.7,3020.6,0.00322833]
["bitfinex-derivatives","ETHF0:USTF0",1764967801850,0.7531,3019.8,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967802242,1.5079,3019.8,3019.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764967802454,0.7531,3019.3,3019.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967802657,4.7157,3019.6,3019.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967802856,4.7157,3019.6,3019.5,0.76445629]
["bitfinex-derivatives","ETHF0:USTF0",1764967803155,4.7157,3019.6,3019.5,1.97865629]
["bitfinex-derivatives","ETHF0:USTF0",1764967803156,3.2078,3019.6,3019.5,1.97865629]
["bitfinex-derivatives","ETHF0:USTF0",1764967803352,0.00496565,3019.9,3019.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967803952,0.00496565,3019.9,3019.8,42.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764967804655,0.00496565,3019.9,3019.8,48.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764967804849,3.2078,3020.4,3020.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967805055,1.51055699,3020.7,3020.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967805356,0.7531,3019.9,3019.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967805559,3.9609,3020.0,3019.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967806352,1.5079,3019.6,3019.5,1.97865629]
["bitfinex-derivatives","ETHF0:USTF0",1764967806546,4.7157,3019.6,3019.5,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764967807858,3.2078,3019.6,3019.5,1.97865629]
["bitfinex-derivatives","ETHF0:USTF0",1764967809348,3.2078,3019.6,3019.5,42.77865629]
["bitfinex-derivatives","ETHF0:USTF0",1764967809955,3.2078,3020.2,3020.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764967810152,3.2078,3020.2,3020.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967812062,3.9609,3020.2,3020.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967812252,3.2078,3020.2,3020.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967813157,0.7531,3019.8,3019.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764967813856,3.2078,3020.2,3019.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764967814255,3.9609,3020.2,3020.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967814451,3.2078,3020.2,3020.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967815364,3.9609,3020.2,3020.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967816261,4.7157,3020.2,3020.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967817254,1.5079,3019.6,3019.5,40.80365629]
["bitfinex-derivatives","ETHF0:USTF0",1764967817465,4.7157,3019.6,3019.5,0.76445629]
["bitfinex-derivatives","ETHF0:USTF0",1764967817956,4.7157,3019.6,3019.5,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764967818758,1.5079,3018.6,3018.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764967818970,3.2078,3019.1,3018.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967819558,3.2078,3019.1,3019.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967819762,3.2078,3019.1,3019.0,1.97918299]
["bitfinex-derivatives","ETHF0:USTF0",1764967819964,0.75806565,3019.4,3019.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967820360,0.00496565,3019.4,3019.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967821161,3.9609,3020.2,3020.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967821476,4.7157,3020.2,3019.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764967821764,4.7157,3020.2,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967821965,3.9609,3020.2,3020.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967822172,3.2078,3020.2,3020.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967824170,0.00496565,3020.5,3020.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967827266,0.00496565,3020.5,3020.4,42.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764967827465,0.7531,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967827770,1.5079,3020.2,3020.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764967827970,1.5079,3020.2,3020.1,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764967828173,0.00496565,3020.5,3020.1,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764967828473,0.75806565,3020.5,3020.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764967828673,0.00496565,3020.5,3020.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967829372,3.2078,3021.4,3021.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764967829570,0.7798,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967829776,1.4934,3021.1,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967830077,3.9876,3021.4,3021.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764967830269,0.7798,3021.1,3021.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764967830477,1.4934,3021.1,3021.0,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1764967831874,1.4934,3021.1,3021.0,0.72412906]
["bitfinex-derivatives","ETHF0:USTF0",1764967832074,1.4934,3021.1,3021.0,0.00262906]
["bitfinex-derivatives","ETHF0:USTF0",1764967832672,1.9345,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967832974,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967833171,3.2078,3020.7,3020.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967833372,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967833779,3.2078,3020.7,3020.1,3.21647747]
["bitfinex-derivatives","ETHF0:USTF0",1764967834681,0.7798,3020.2,3020.1,0.73017747]
["bitfinex-derivatives","ETHF0:USTF0",1764967834874,1.4934,3020.2,3020.1,3.89267747]
["bitfinex-derivatives","ETHF0:USTF0",1764967835075,1.4934,3020.2,3020.1,0.00867747]
["bitfinex-derivatives","ETHF0:USTF0",1764967840395,1.4934,3020.2,3020.1,0.73017747]
["bitfinex-derivatives","ETHF0:USTF0",1764967841094,0.7798,3020.2,3020.1,1.47347747]
["bitfinex-derivatives","ETHF0:USTF0",1764967847396,3.9876,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967847597,3.2078,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967847798,3.9876,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967847999,4.7012,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967849388,4.7012,3020.4,3020.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764967849900,4.7012,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967850200,3.9876,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967850501,4.7012,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967851200,3.2078,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967851498,4.7012,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967852902,3.2078,3020.4,3020.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967853103,3.2078,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967853403,4.7012,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967853603,3.9876,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967854004,3.2078,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967854196,3.9374,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967854393,3.2078,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967854901,3.9374,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967855404,4.6534,3020.8,3020.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764967856205,4.6534,3020.8,3020.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764967856406,1.4456,3020.6,3020.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764967856597,0.7296,3020.6,3020.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764967857607,4.6534,3020.8,3020.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764967857902,1.4456,3020.6,3020.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764967858100,0.7296,3020.5,3020.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764967858414,0.7296,3020.5,3020.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764967860305,0.00344832,3021.4,3021.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967860503,0.78984832,3021.4,3021.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967860708,1.53754832,3021.4,3021.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967860904,1.53754832,3021.4,3021.3,42.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764967861104,0.00344832,3021.4,3021.3,42.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764967861908,3.2078,3022.3,3021.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967862208,3.9555,3022.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967863012,3.96381562,3022.3,3021.6,3.21276565]
["bitfinex-derivatives","ETHF0:USTF0",1764967864614,0.7864,3021.7,3021.6,4.73146565]
["bitfinex-derivatives","ETHF0:USTF0",1764967864911,3.21611562,3022.3,3021.6,4.73146565]
["bitfinex-derivatives","ETHF0:USTF0",1764967867507,1.5341,3021.7,3021.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967867806,1.5341,3021.1,3021.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764967868113,1.5341,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967868114,1.5341,3020.8,3020.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764967868512,1.5341,3020.2,3020.1,1.52241182]
["bitfinex-derivatives","ETHF0:USTF0",1764967868817,0.7864,3020.2,3020.1,41.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1764967869409,3.9942,3020.4,3020.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967869716,3.2078,3020.4,3020.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967870306,0.00496565,3020.5,3020.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967870513,3.9942,3021.1,3021.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764967870814,4.7419,3021.1,3020.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764967871218,4.7419,3021.1,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967871515,0.7864,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967872322,1.5341,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967872520,0.7864,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967872820,3.2078,3021.1,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967873417,3.2078,3021.1,3020.1,0.00371182]
["bitfinex-derivatives","ETHF0:USTF0",1764967873418,1.5341,3020.2,3020.1,0.00371182]
["bitfinex-derivatives","ETHF0:USTF0",1764967873620,1.5341,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967873816,3.2078,3019.6,3019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967874507,3.9942,3019.6,3019.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764967874711,4.74491662,3019.6,3019.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1764967875617,3.99721662,3019.6,3019.5,0.7751374]
["bitfinex-derivatives","ETHF0:USTF0",1764967875817,3.99721662,3019.6,3019.5,1.5214374]
["bitfinex-derivatives","ETHF0:USTF0",1764967876718,3.21081662,3019.6,3019.5,1.9924374]
["bitfinex-derivatives","ETHF0:USTF0",1764967876916,0.00301662,3019.6,3019.5,1.9924374]
["bitfinex-derivatives","ETHF0:USTF0",1764967877315,0.78941662,3019.6,3019.5,1.9924374]
["bitfinex-derivatives","ETHF0:USTF0",1764967877519,1.53711662,3019.6,3019.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1764967877712,4.74491662,3019.6,3019.5,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1764967878024,1.5341,3019.3,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1764967878812,1.5341,3019.3,3019.2,0.00845682]
["bitfinex-derivatives","ETHF0:USTF0",1764967880525,3.21578227,3019.6,3019.2,1.52715682]
["bitfinex-derivatives","ETHF0:USTF0",1764967881221,0.7864,3019.3,3019.2,1.52715682]
["bitfinex-derivatives","ETHF0:USTF0",1764967881525,1.5341,3019.3,3019.2,0.78085682]
["bitfinex-derivatives","ETHF0:USTF0",1764967881826,1.5341,3019.3,3019.2,0.00845682]
["bitfinex-derivatives","ETHF0:USTF0",1764967883125,1.5341,3019.3,3019.2,0.78085682]
["bitfinex-derivatives","ETHF0:USTF0",1764967883425,1.5341,3019.3,3019.2,0.00845682]
["bitfinex-derivatives","ETHF0:USTF0",1764967886020,1.5341,3019.3,3019.2,0.78085682]
["bitfinex-derivatives","ETHF0:USTF0",1764967886826,1.5341,3019.3,3019.2,0.00845682]
["bitfinex-derivatives","ETHF0:USTF0",1764967889225,4.74988227,3019.6,3019.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764967889720,4.74988227,3019.6,3019.2,0.00845682]
["bitfinex-derivatives","ETHF0:USTF0",1764967890117,4.74988227,3019.6,3019.2,0.17400682]
["bitfinex-derivatives","ETHF0:USTF0",1764967890823,0.7369,3019.3,3019.2,1.69400682]
["bitfinex-derivatives","ETHF0:USTF0",1764967891225,1.4514,3019.3,3019.2,0.78905682]
["bitfinex-derivatives","ETHF0:USTF0",1764967891427,1.4514,3019.3,3019.2,0.00845682]
["bitfinex-derivatives","ETHF0:USTF0",1764967891616,1.4514,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967891930,0.4304,3019.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967891931,1.4514,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967892118,0.7369,3017.5,3017.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764967892422,0.4304,3018.0,3017.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764967892727,0.7369,3017.7,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967892930,1.4514,3017.7,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967893125,0.7369,3017.7,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967893427,4.66416565,3018.1,3018.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967893630,4.66416565,3018.1,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967894123,4.66416565,3018.1,3018.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967894328,4.66416565,3018.1,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967894525,1.4514,3017.7,3017.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1764967894726,0.4304,3017.5,3016.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764967894916,1.4514,3016.6,3016.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967895122,1.4514,3016.6,3016.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764967895321,0.7369,3016.1,3016.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764967895521,3.2078,3016.7,3016.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764967895723,0.00382527,3016.1,3016.0,5.16994033]
["bitfinex-derivatives","ETHF0:USTF0",1764967896223,4.66302527,3016.1,3016.0,0.00734033]
["bitfinex-derivatives","ETHF0:USTF0",1764967896525,4.66302527,3016.1,3015.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764967897224,1.4514,3015.5,3015.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764967897630,0.4304,3016.0,3015.4,44.01070924]
["bitfinex-derivatives","ETHF0:USTF0",1764967897821,3.21162527,3016.1,3016.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764967898314,0.00382527,3016.1,3016.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764967898619,0.00496565,3016.7,3016.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764967899640,0.00904202,3016.7,3016.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764967901832,3.9447,3017.4,3017.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967902119,0.7369,3016.7,3016.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967902626,1.4514,3016.5,3016.0,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764967902827,1.45422583,3016.5,3016.0,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764967903828,0.73972583,3016.5,3016.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967904025,0.00282583,3016.5,3016.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764967904326,0.4304,3017.5,3016.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764967904327,4.6592,3017.1,3016.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764967904714,3.9447,3017.1,3017.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967904915,3.2078,3017.1,3017.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764967905426,3.21094866,3017.1,3017.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764967905623,3.94784866,3017.1,3017.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967905821,4.66234866,3017.1,3016.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764967906019,4.66234866,3017.1,3016.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764967906527,3.94784866,3017.1,3017.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764967906728,3.21094866,3017.1,3017.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764967906929,0.00314866,3017.1,3017.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764967907833,0.00314866,3017.1,3017.0,42.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764967908233,0.00314866,3017.1,3017.0,42.92048]
["bitfinex-derivatives","ETHF0:USTF0",1764967910422,0.00497437,3017.4,3017.0,42.92048]
["bitfinex-derivatives","ETHF0:USTF0",1764967910623,0.00497437,3017.4,3017.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764967910830,3.2078,3018.4,3017.3,1.70166]
["bitfinex-derivatives","ETHF0:USTF0",1764967911034,0.846216,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967911529,0.84995647,3018.3,3017.7,3.21045917]
["bitfinex-derivatives","ETHF0:USTF0",1764967911737,0.85493084,3018.3,3017.7,3.21543354]
["bitfinex-derivatives","ETHF0:USTF0",1764967912228,1.5045,3017.8,3017.7,0.00763354]
["bitfinex-derivatives","ETHF0:USTF0",1764967914434,1.5045,3017.8,3014.7,4.09943708]
["bitfinex-derivatives","ETHF0:USTF0",1764967914435,1.5045,3017.1,3016.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764967914632,3.2078,3017.2,3017.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764967915139,1.5045,3017.1,3016.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764967915331,1.5045,3017.1,3016.6,0.00322699]
["bitfinex-derivatives","ETHF0:USTF0",1764967915534,1.5045,3016.7,3016.6,0.00322699]
["bitfinex-derivatives","ETHF0:USTF0",1764967915836,3.6691,3018.0,3017.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764967916037,0.84753704,3017.9,3017.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764967916630,0.723,3017.6,3017.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764967916826,0.723,3017.6,3017.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764967917032,0.84795774,3017.9,3017.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764967917630,3.9308,3018.0,3017.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764967918235,4.7797093,3018.0,3017.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764967918639,4.0567093,3018.0,3017.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764967918836,3.2078,3018.0,3017.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764967919038,0.73171484,3018.3,3018.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764967919241,0.85816808,3018.3,3018.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764967919441,0.723,3018.1,3018.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764967919643,0.723,3018.1,3018.0,42.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764967919934,1.4869,3018.1,3018.0,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764967920236,0.85015392,3018.2,3018.0,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764967920443,0.85893462,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967920740,0.00871484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967921132,0.00871484,3018.3,3018.0,44.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764967921334,0.00871484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967922737,1.50471484,3018.3,3018.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967923132,1.496,3018.1,3018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967923339,0.4366,3018.0,3017.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764967923533,3.6444,3018.0,3017.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764967923737,0.85065545,3017.9,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967926243,3.6444,3018.0,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967926444,3.2078,3018.0,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967926638,0.00871484,3018.3,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764967926639,0.74081484,3018.3,3018.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967926845,1.59231582,3018.3,3018.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967927046,2.35621582,3018.3,3018.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764967927245,1.58360098,3018.2,3018.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967927635,0.7321,3018.2,3018.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967927841,0.7321,3018.2,3018.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967928548,0.86021582,3018.3,3018.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967928746,0.00871484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967928945,0.74081484,3018.3,3018.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764967929247,0.7321,3018.1,3017.7,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1764967929543,0.7321,3018.1,3018.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967929741,0.7321,3018.1,3018.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967930142,1.496,3018.1,3017.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764967930339,1.496,3017.8,3017.7,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764967931252,1.496,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967931941,1.496,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967932141,3.2078,3017.4,3016.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764967932549,1.496,3016.9,3016.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764967933346,0.7321,3016.9,3016.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764967933848,3.2078,3017.4,3016.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764967934750,3.9399,3016.9,3016.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967935048,1.496,3016.7,3016.6,0.00322699]
["bitfinex-derivatives","ETHF0:USTF0",1764967936144,3.2078,3016.9,3016.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967937052,3.2078,3017.4,3016.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967939142,3.9399,3017.4,3017.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967939343,3.9399,3017.4,3017.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764967939344,4.7038,3017.8,3017.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967939541,3.2078,3017.8,3017.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764967939739,3.9399,3017.8,3017.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967940248,0.00871484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967940449,0.74081484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967940644,0.74081484,3018.3,3017.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764967940645,0.7321,3017.6,3017.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764967940850,1.496,3017.6,3017.5,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764967941946,0.7321,3017.6,3017.5,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764967942652,0.4366,3018.0,3017.5,41.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764967942849,3.21651484,3018.3,3017.5,41.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764967943045,0.00871484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967943554,0.74081484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967944051,0.00871484,3018.3,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967944449,3.2078,3018.8,3018.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967945445,3.21651226,3018.8,3018.2,1.49457437]
["bitfinex-derivatives","ETHF0:USTF0",1764967945750,0.00871226,3018.8,3018.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764967947961,0.7321,3018.6,3018.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764967948157,0.7321,3018.6,3018.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764967948362,0.7321,3018.5,3018.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764967948662,0.7321,3018.5,3018.4,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764967948857,1.496,3018.5,3018.4,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764967949066,0.7321,3018.3,3018.2,0.76037437]
["bitfinex-derivatives","ETHF0:USTF0",1764967949266,0.7321,3018.3,3018.2,1.49457437]
["bitfinex-derivatives","ETHF0:USTF0",1764967949564,3.21651226,3018.8,3018.2,42.29457437]
["bitfinex-derivatives","ETHF0:USTF0",1764967950865,4.73721226,3018.8,3018.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967951266,3.98051226,3018.8,3018.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967951462,4.73721226,3018.8,3018.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967951657,0.00871226,3018.8,3018.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764967954269,0.77271226,3018.8,3018.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764967954671,1.5207,3018.6,3018.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967954860,0.77271226,3018.8,3018.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967955064,0.77271226,3018.8,3018.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764967955567,0.00871226,3018.8,3018.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764967956158,0.00871226,3018.8,3018.7,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1764967956364,3.2078,3019.6,3019.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764967956663,4.7285,3019.6,3019.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967956965,1.5207,3019.0,3018.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967957162,0.4321,3019.5,3018.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764967957163,0.4321,3019.5,3018.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764967957364,0.002627,3019.0,3018.9,1.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1764967958570,0.81209205,3019.0,3018.9,1.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1764967958970,0.04809205,3019.0,3018.9,1.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1764967963672,0.04809205,3019.0,3018.9,1.71076682]
["bitfinex-derivatives","ETHF0:USTF0",1764967963873,0.04809205,3019.0,3018.9,4.91856682]
["bitfinex-derivatives","ETHF0:USTF0",1764967964672,1.56879205,3019.0,3018.9,4.75299682]
["bitfinex-derivatives","ETHF0:USTF0",1764967965072,0.81209205,3019.0,3018.9,4.75299682]
["bitfinex-derivatives","ETHF0:USTF0",1764967965974,1.56879205,3019.0,3018.9,3.96829682]
["bitfinex-derivatives","ETHF0:USTF0",1764967966174,1.56879205,3019.0,3018.9,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1764967967773,1.56879205,3019.0,3018.9,0.76049682]
["bitfinex-derivatives","ETHF0:USTF0",1764967967976,1.56879205,3019.0,3018.9,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1764967968376,2.00089205,3019.0,3018.9,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1764967969972,0.04809205,3019.0,3018.9,1.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1764967974380,0.76529205,3019.0,3018.9,1.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1764967974878,0.04809205,3019.0,3018.9,1.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1764967976470,0.00497437,3019.5,3019.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967976878,0.72217437,3019.5,3019.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764967977173,0.00497437,3019.5,3019.4,44.74380073]
["bitfinex-derivatives","ETHF0:USTF0",1764967977375,3.2078,3020.1,3020.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764967977577,3.21097646,3020.1,3020.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764967977773,0.00317646,3020.1,3020.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764967978570,0.00317646,3020.1,3020.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764967980176,0.00317646,3020.1,3020.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764967980481,0.00317646,3020.1,3020.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764967980482,0.74247646,3020.1,3020.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764967980683,0.74247646,3020.1,3019.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764967980684,0.7393,3019.8,3019.7,1.49547437]
["bitfinex-derivatives","ETHF0:USTF0",1764967980983,0.00317646,3020.1,3019.7,1.49547437]
["bitfinex-derivatives","ETHF0:USTF0",1764967981172,1.52197646,3020.1,3020.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967981369,0.7393,3019.8,3019.7,0.74057437]
["bitfinex-derivatives","ETHF0:USTF0",1764967981580,1.5188,3019.8,3019.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764967982376,0.7393,3019.8,3019.7,1.49547437]
["bitfinex-derivatives","ETHF0:USTF0",1764967982579,1.5188,3019.8,3019.7,0.74057437]
["bitfinex-derivatives","ETHF0:USTF0",1764967982982,1.5188,3019.8,3019.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764967988877,0.7393,3019.8,3019.7,1.49547437]
["bitfinex-derivatives","ETHF0:USTF0",1764967989081,1.5188,3019.8,3019.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764967989876,1.5188,3019.8,3019.7,0.74057437]
["bitfinex-derivatives","ETHF0:USTF0",1764967990283,3.21097646,3020.1,3020.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764967990284,0.00317646,3020.1,3020.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764967991483,1.52197646,3020.1,3020.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764967991783,1.5188,3019.8,3019.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764967991990,1.5188,3019.8,3019.7,0.74057437]
["bitfinex-derivatives","ETHF0:USTF0",1764967992186,1.5188,3019.8,3019.7,0.00497437]
["bitfinex-derivatives","ETHF0:USTF0",1764967992378,1.5188,3019.8,3018.9,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1764967992379,1.5188,3019.0,3018.9,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1764967992579,5.32427,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764967992877,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967993080,4.7266,3019.0,3018.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764967993789,4.7266,3019.0,3018.5,0.45058661]
["bitfinex-derivatives","ETHF0:USTF0",1764967994289,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967994982,4.7266,3019.0,3018.5,0.45058661]
["bitfinex-derivatives","ETHF0:USTF0",1764967994983,0.7393,3018.6,3018.5,1.94108661]
["bitfinex-derivatives","ETHF0:USTF0",1764967995188,3.6399,3019.0,3018.5,1.94108661]
["bitfinex-derivatives","ETHF0:USTF0",1764967995388,3.9471,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764967995589,3.2078,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764967996792,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967997287,1.5188,3018.6,3018.5,0.73938661]
["bitfinex-derivatives","ETHF0:USTF0",1764967997993,0.7393,3018.6,3018.5,1.49428661]
["bitfinex-derivatives","ETHF0:USTF0",1764967998293,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967998496,4.7266,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764967998789,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967999593,1.5188,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764967999793,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764968004591,3.9471,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764968004793,3.2078,3019.0,3018.5,1.94108661]
["bitfinex-derivatives","ETHF0:USTF0",1764968005291,4.7266,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764968005694,3.9471,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764968005889,4.7266,3019.0,3018.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764968006095,4.7266,3019.0,3018.5,0.45058661]
["bitfinex-derivatives","ETHF0:USTF0",1764968007098,3.2078,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764968007701,3.9471,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764968008200,0.7393,3019.0,3018.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764968008397,3.2078,3019.8,3019.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764968008588,1.5188,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968008793,0.7393,3019.1,3019.0,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764968008988,0.7393,3019.1,3019.0,42.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764968009194,0.4437,3019.5,3019.0,42.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764968009395,0.7393,3019.3,3019.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764968009592,0.00497437,3019.6,3019.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764968009797,0.00497437,3019.6,3019.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1764968010103,0.00317646,3020.1,3020.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764968010300,3.2078,3020.6,3020.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764968010494,4.6787,3021.0,3020.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764968011396,4.6787,3021.0,3020.9,1.45592375]
["bitfinex-derivatives","ETHF0:USTF0",1764968011397,3.21039886,3021.0,3020.9,1.45592375]
["bitfinex-derivatives","ETHF0:USTF0",1764968011907,4.68129886,3021.0,3020.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1764968013907,3.95309886,3021.0,3020.9,1.45592375]
["bitfinex-derivatives","ETHF0:USTF0",1764968014205,3.21039886,3021.0,3020.9,1.45592375]
["bitfinex-derivatives","ETHF0:USTF0",1764968014406,0.00313631,3021.3,3021.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968014606,0.74583631,3021.3,3021.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968014910,0.74583631,3021.3,3020.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1764968014911,1.4709,3021.0,3020.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1764968015111,1.4709,3021.0,3020.9,0.74132375]
["bitfinex-derivatives","ETHF0:USTF0",1764968015308,0.00313631,3021.3,3020.9,1.45592375]
["bitfinex-derivatives","ETHF0:USTF0",1764968015611,0.00295136,3021.0,3020.9,1.45592375]
["bitfinex-derivatives","ETHF0:USTF0",1764968017108,1.47385136,3021.0,3020.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1764968017712,1.90965136,3021.0,3020.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1764968017910,5.11745136,3021.0,3020.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1764968018118,1.4709,3020.7,3020.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968018313,1.4709,3020.0,3019.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764968018507,1.4709,3020.0,3019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968019215,1.4709,3020.0,3019.6,40.8036251]
["bitfinex-derivatives","ETHF0:USTF0",1764968019411,3.2078,3020.6,3020.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968019612,1.4709,3020.2,3020.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764968019912,3.2078,3020.6,3020.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968020310,3.2078,3021.5,3021.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968020808,3.2078,3021.5,3021.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764968021011,4.6787,3021.5,3021.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764968021212,0.7427,3021.1,3020.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764968021616,0.75046109,3021.1,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968022415,1.47866109,3021.1,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968025423,1.47866109,3021.1,3021.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764968025619,0.00776109,3021.1,3021.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968025825,0.00776109,3021.1,3021.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764968026026,0.75046109,3021.1,3021.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764968026725,0.75046109,3021.1,3021.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764968026926,0.75046109,3021.1,3021.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764968027123,1.47866109,3021.1,3021.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764968027523,0.7427,3020.7,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968028025,1.4709,3020.7,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968028228,0.00776109,3021.1,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968029423,1.5058,3020.7,3020.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764968030226,0.00776109,3021.1,3021.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764968030630,1.51356109,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968031334,0.78,3020.7,3020.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764968031630,0.00776109,3021.1,3020.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764968034135,0.78776109,3021.1,3021.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764968034428,0.78776109,3021.1,3021.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764968034429,0.00776109,3021.1,3021.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764968035227,1.5058,3020.6,3020.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968035428,4.7136,3020.6,3019.6,0.1691551]
["bitfinex-derivatives","ETHF0:USTF0",1764968035730,0.78,3020.2,3020.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764968036830,0.78,3019.9,3019.8,4.64126607]
["bitfinex-derivatives","ETHF0:USTF0",1764968037026,3.9878,3020.2,3020.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764968037235,4.7136,3020.2,3020.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764968037635,4.7136,3020.2,3019.8,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764968038337,0.78,3019.9,3019.8,4.64126607]
["bitfinex-derivatives","ETHF0:USTF0",1764968038535,3.2078,3020.2,3020.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764968039238,4.7136,3020.2,3020.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764968039438,0.78,3019.9,3019.8,4.64806607]
["bitfinex-derivatives","ETHF0:USTF0",1764968040333,4.7212,3020.6,3020.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764968040528,0.4358,3021.0,3020.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764968040529,0.7598,3020.1,3020.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968040833,1.5134,3020.1,3020.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968041628,0.7598,3019.9,3019.8,1.50866607]
["bitfinex-derivatives","ETHF0:USTF0",1764968041833,1.5134,3019.9,3019.8,0.78536607]
["bitfinex-derivatives","ETHF0:USTF0",1764968042737,3.2078,3020.2,3019.8,1.50866607]
["bitfinex-derivatives","ETHF0:USTF0",1764968042931,0.7598,3019.9,3019.8,1.50866607]
["bitfinex-derivatives","ETHF0:USTF0",1764968043533,4.7212,3020.2,3020.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764968043738,3.2078,3020.7,3020.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968043929,4.7212,3020.7,3020.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764968045837,1.5134,3020.1,3019.8,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764968046039,0.7598,3019.9,3019.8,4.71646607]
["bitfinex-derivatives","ETHF0:USTF0",1764968046945,3.2078,3020.3,3019.8,4.71646607]
["bitfinex-derivatives","ETHF0:USTF0",1764968048344,3.9676,3020.3,3020.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968049846,4.7212,3020.3,3020.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968050143,1.5134,3020.3,3020.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764968050345,4.72896109,3021.1,3020.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764968050848,3.21556109,3021.1,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968051849,4.72896109,3021.1,3020.6,40.96548]
["bitfinex-derivatives","ETHF0:USTF0",1764968052048,1.5134,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968052348,4.7212,3020.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968053145,4.7212,3020.7,3020.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968053546,1.5134,3020.5,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968054047,4.7212,3020.7,3020.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764968054453,4.7212,3020.7,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968054853,0.7598,3020.5,3020.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764968055055,1.5134,3020.5,3020.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764968056454,1.5134,3020.4,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968056656,0.7598,3020.3,3020.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764968056957,0.7598,3020.3,3020.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764968057156,0.7598,3020.3,3020.2,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764968057957,1.5134,3020.3,3020.2,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764968058560,1.5134,3020.3,3020.2,44.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764968059960,0.7598,3020.3,3020.2,44.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764968060156,4.7212,3020.7,3020.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968060359,3.21556109,3021.1,3021.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968060660,3.21556109,3021.1,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968062070,0.00776109,3021.1,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968062665,3.2078,3021.6,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968062666,4.7212,3021.6,3021.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968062861,0.7598,3021.1,3021.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764968063066,0.7598,3021.1,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968063366,3.2078,3021.6,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968063768,3.21676915,3021.6,3021.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968063979,4.73016915,3021.6,3021.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968064677,3.21676915,3021.6,3021.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968067874,3.97656915,3021.6,3021.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968068074,4.73016915,3021.6,3021.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764968068275,4.73016915,3021.6,3021.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764968068470,4.73016915,3021.6,3021.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764968069580,0.00896915,3021.6,3021.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764968069975,0.76886915,3021.6,3021.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764968071183,1.47876915,3021.6,3021.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764968071378,4.68656915,3021.6,3021.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764968071677,1.4698,3021.1,3021.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764968071880,1.4698,3021.1,3020.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764968072086,0.7599,3020.7,3020.6,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764968072284,0.7599,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968072577,1.4698,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968072778,1.4698,3020.6,3020.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764968073084,1.4698,3020.6,3020.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968073284,0.7599,3020.2,3020.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968073776,1.4698,3020.1,3020.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968074176,1.4698,3020.1,3020.0,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764968074378,0.7599,3020.1,3020.0,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764968074569,3.2078,3020.7,3020.0,42.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764968074774,3.9677,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968074983,4.6776,3020.7,3020.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968075188,4.6776,3020.7,3020.0,44.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764968075480,3.9677,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968075679,3.2078,3021.1,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968075884,3.9677,3021.1,3021.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764968076382,4.6776,3021.1,3021.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968076572,0.7599,3020.6,3020.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764968076774,0.4358,3021.0,3020.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764968077478,3.2078,3021.1,3020.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764968078479,4.6776,3021.1,3021.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968078686,4.6776,3021.1,3020.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764968078876,1.4698,3020.6,3020.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968079278,1.4698,3020.5,3020.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764968079883,1.4698,3020.5,3020.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968080073,3.2078,3020.6,3020.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968080274,3.2078,3020.6,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968080275,1.4698,3019.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968080473,1.4698,3019.7,3019.6,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1764968081784,3.2078,3019.9,3019.6,1.5236251]
["bitfinex-derivatives","ETHF0:USTF0",1764968082183,3.9677,3019.9,3019.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764968082381,3.2078,3020.8,3020.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764968082579,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968082979,3.2078,3020.8,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968083375,3.21276607,3020.8,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968085887,4.6776,3020.3,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968086391,4.6776,3020.3,3019.6,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1764968086797,4.6776,3020.3,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968086982,4.6776,3020.3,3019.6,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1764968086983,0.7599,3019.7,3019.6,3.9811251]
["bitfinex-derivatives","ETHF0:USTF0",1764968087182,1.4698,3019.7,3019.6,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1764968087688,0.7599,3019.7,3019.6,4.7314251]
["bitfinex-derivatives","ETHF0:USTF0",1764968087984,4.7349,3019.7,3019.6,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1764968090285,4.7118,3019.7,3019.6,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1764968090885,3.9446,3019.7,3019.6,0.7800251]
["bitfinex-derivatives","ETHF0:USTF0",1764968091801,3.2078,3020.1,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968091992,3.9446,3020.1,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968092992,3.2078,3020.1,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968093195,3.2078,3020.1,3019.6,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1764968093196,4.7118,3020.1,3019.6,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1764968093493,0.7368,3019.7,3019.6,0.7800251]
["bitfinex-derivatives","ETHF0:USTF0",1764968093694,0.7368,3019.7,3019.6,1.5421251]
["bitfinex-derivatives","ETHF0:USTF0",1764968093996,3.2078,3020.1,3019.6,1.5421251]
["bitfinex-derivatives","ETHF0:USTF0",1764968096196,3.9446,3020.1,3020.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764968096489,3.2078,3020.1,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968096691,3.2078,3020.5,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968097691,3.9446,3020.1,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968097892,4.7118,3020.1,3020.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764968098093,3.2078,3020.1,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968100095,3.21276607,3020.8,3020.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764968100297,3.21180308,3021.6,3021.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968100591,0.78810308,3021.6,3021.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764968100794,0.00400308,3021.6,3021.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764968101290,4.72560308,3021.6,3021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968101490,4.72560308,3021.6,3021.2,40.80496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968101887,3.99590308,3021.6,3021.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968102098,3.21180308,3021.6,3021.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764968102793,4.72560308,3021.6,3021.2,40.80496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968102996,4.72560308,3021.6,3021.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968103198,3.99590308,3021.6,3021.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968103500,3.21180308,3021.6,3021.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968103696,3.2078,3022.2,3021.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764968103897,3.2078,3023.1,3022.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764968104097,3.2078,3023.1,3023.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968104299,3.9919,3023.1,3023.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968104498,3.2078,3023.7,3023.0,42.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764968104792,3.21168332,3023.7,3023.0,42.76979585]
["bitfinex-derivatives","ETHF0:USTF0",1764968106303,0.7841,3023.1,3023.0,41.99509585]
["bitfinex-derivatives","ETHF0:USTF0",1764968106606,0.78798332,3023.7,3023.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968106797,0.78798332,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968106992,0.00388332,3023.7,3023.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968107201,2.46458945,3024.9,3023.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968107202,3.6381,3024.5,3023.6,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764968107391,3.2078,3024.9,3024.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764968108197,3.21086548,3024.9,3024.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764968108510,3.21086548,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968108798,3.2078,3025.4,3024.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764968108997,3.2078,3025.8,3024.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764968109495,1.5138,3025.0,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968109995,0.78658336,3025.0,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968110199,0.00248336,3025.0,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968110409,4.72408336,3025.0,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968110697,3.21028336,3025.0,3024.3,0.74396607]
["bitfinex-derivatives","ETHF0:USTF0",1764968110904,3.2078,3024.6,3024.3,0.74396607]
["bitfinex-derivatives","ETHF0:USTF0",1764968111107,0.7841,3024.4,3024.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968111398,1.5138,3024.4,3024.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968111903,7.5138,3024.4,3024.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968112601,1.67907,3024.4,3024.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968115400,1.67907,3024.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968115401,1.5138,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968115994,0.7841,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968116194,3.8034,3024.0,3023.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968116396,3.64306607,3024.0,3023.3,1.51866607]
["bitfinex-derivatives","ETHF0:USTF0",1764968116601,1.5138,3023.4,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968116902,3.21276607,3024.0,3023.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968117096,3.99686607,3024.0,3023.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764968119195,4.42716607,3024.0,3023.3,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764968119390,3.99686607,3024.0,3023.3,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764968121103,3.21276607,3024.0,3023.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968121290,3.99686607,3024.0,3023.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764968121490,3.99686607,3024.0,3023.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968121491,3.21276607,3024.0,3023.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968121697,0.00496607,3024.0,3023.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968122801,3.2078,3024.8,3023.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764968123001,3.2078,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968123203,3.2078,3024.8,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968124399,3.2078,3024.8,3024.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968125006,3.9919,3024.8,3024.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764968126006,3.9919,3024.8,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968126410,0.7841,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968126607,0.7841,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968126802,3.2078,3024.3,3023.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764968127102,1.5138,3023.9,3023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968127306,1.5138,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968127498,0.16528,3024.2,3023.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764968127700,1.01422298,3024.2,3023.7,44.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764968128809,1.5138,3023.8,3023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968129006,0.7841,3023.4,3023.3,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1764968129211,0.85036251,3023.7,3023.3,3.95176607]
["bitfinex-derivatives","ETHF0:USTF0",1764968129504,0.85036251,3023.6,3023.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764968129707,0.85036251,3023.8,3023.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764968129911,1.20799911,3024.2,3023.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764968130098,1.4818,3023.8,3023.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764968130301,0.85036251,3023.7,3023.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764968130499,1.20807291,3024.2,3023.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764968130703,1.4818,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968130907,1.57566251,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968133012,0.85036251,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968133209,1.20888519,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968134810,0.77618447,3023.5,3023.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968135916,0.64110848,3023.5,3023.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968136415,8.48e-06,3023.5,3023.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968136717,8.48e-06,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968141714,0.35965902,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968142116,0.35965902,3023.5,3023.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764968142516,0.35965902,3023.5,3023.4,42.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764968143116,0.35965902,3023.5,3023.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764968143315,0.35965902,3023.5,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968143316,1.4818,3023.4,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968143510,1.84145054,3023.4,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968144816,7.84145054,3023.4,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1764968145020,1.4818,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968145220,3.61619717,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968148225,1.84145054,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968148520,2.69228374,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968151030,5.90008374,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968153526,2.69228374,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968154529,2.69228374,3023.1,3023.0,0.75379585]
["bitfinex-derivatives","ETHF0:USTF0",1764968155539,0.8508332,3023.1,3023.0,1.51349585]
["bitfinex-derivatives","ETHF0:USTF0",1764968155740,1.4754,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968155943,1.83392018,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968156137,2.68475338,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968157248,2.3262332,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968158141,1.4754,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968158342,4.6832,3023.1,3023.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1764968158938,4.6832,3023.1,3022.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764968158939,1.4754,3022.2,3022.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764968159138,0.7601,3022.2,3022.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764968159338,1.4754,3022.5,3022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764968159534,1.5542,3023.0,3022.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764968159735,1.9867,3023.0,3022.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968160037,1.98975061,3023.0,3022.9,0.72143403]
["bitfinex-derivatives","ETHF0:USTF0",1764968161134,1.55725061,3023.0,3022.9,0.72143403]
["bitfinex-derivatives","ETHF0:USTF0",1764968161338,1.98975061,3023.0,3022.9,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1764968161841,1.98975061,3023.0,3022.9,0.72143403]
["bitfinex-derivatives","ETHF0:USTF0",1764968162046,0.00305061,3023.0,3022.9,4.64263403]
["bitfinex-derivatives","ETHF0:USTF0",1764968163542,1.98975061,3023.0,3022.9,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1764968169044,3.21276607,3023.4,3023.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968169045,0.00496607,3023.4,3023.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968169949,0.77928226,3023.4,3023.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968170646,1.5542,3023.1,3022.9,3.21123403]
["bitfinex-derivatives","ETHF0:USTF0",1764968170839,0.00868226,3023.4,3022.9,4.64263403]
["bitfinex-derivatives","ETHF0:USTF0",1764968171042,0.00868226,3023.4,3023.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764968171444,0.7706,3023.1,3023.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764968171845,1.5542,3023.1,3023.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968172051,1.5542,3023.1,3023.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968172553,1.5542,3023.0,3022.9,3.92923403]
["bitfinex-derivatives","ETHF0:USTF0",1764968173854,0.7706,3023.0,3022.9,4.64263403]
["bitfinex-derivatives","ETHF0:USTF0",1764968175257,1.20771285,3023.1,3023.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764968175457,1.56288226,3023.4,3023.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968175650,2.77057925,3023.4,3023.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968176156,0.7836,3023.1,3023.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968176357,1.5542,3023.1,3023.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968176551,1.91292296,3023.1,3023.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968176855,2.7617578,3023.1,3023.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968178060,2.7617578,3023.1,3023.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968180150,2.7617578,3023.1,3023.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764968180858,2.7617578,3023.1,3023.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968181761,1.5542,3023.0,3022.9,3.92923403]
["bitfinex-derivatives","ETHF0:USTF0",1764968181963,1.5542,3023.0,3022.9,4.64263403]
["bitfinex-derivatives","ETHF0:USTF0",1764968184065,1.9867,3023.0,3022.9,3.21123403]
["bitfinex-derivatives","ETHF0:USTF0",1764968184254,1.9867,3023.0,3022.9,3.92923403]
["bitfinex-derivatives","ETHF0:USTF0",1764968184450,1.9867,3023.0,3022.9,4.64263403]
["bitfinex-derivatives","ETHF0:USTF0",1764968184657,0.7706,3023.0,3022.9,4.64263403]
["bitfinex-derivatives","ETHF0:USTF0",1764968185052,0.00868226,3023.4,3023.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764968185258,0.00868226,3023.4,3023.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764968189962,0.00371618,3023.4,3023.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764968191267,0.00371618,3023.4,3023.3,45.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764968191953,0.00371618,3023.4,3023.3,51.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764968192153,0.00371618,3023.4,3023.3,45.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764968193574,0.00371618,3023.4,3023.3,45.60453]
["bitfinex-derivatives","ETHF0:USTF0",1764968193865,3.2078,3024.7,3024.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764968194072,1.5025,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968194275,0.7768,3024.2,3024.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764968194458,1.5025,3024.2,3024.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764968194864,1.50494181,3024.2,3024.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764968195979,0.00244181,3024.2,3024.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764968197865,0.4325,3025.5,3024.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764968198069,4.7103,3025.4,3025.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764968198274,1.5025,3025.1,3025.0,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764968198674,0.7768,3025.1,3025.0,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764968199076,0.78026714,3025.1,3025.0,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764968199776,1.50596714,3025.1,3025.0,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764968199977,0.78026714,3025.1,3025.0,41.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764968200172,1.50596714,3025.1,3025.0,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764968200375,1.50596714,3025.1,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968202377,0.78026714,3025.1,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968202577,0.00346714,3025.1,3025.0,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764968205079,0.00346714,3025.1,3025.0,44.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764968207376,4.7103,3026.2,3026.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764968207784,3.9846,3026.2,3026.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764968207980,3.2078,3026.2,3026.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764968208175,3.2078,3026.7,3026.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764968208380,0.7725,3025.9,3025.8,3.94755761]
["bitfinex-derivatives","ETHF0:USTF0",1764968208576,0.427,3026.5,3025.8,4.68645761]
["bitfinex-derivatives","ETHF0:USTF0",1764968208778,0.427,3026.5,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968208978,0.427,3026.5,3026.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764968209186,1.5135,3026.5,3026.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764968209886,1.9405,3026.5,3026.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764968210087,0.7725,3026.1,3026.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764968210283,0.427,3026.5,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968210284,1.9405,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968210477,1.5135,3025.9,3025.8,3.21613793]
["bitfinex-derivatives","ETHF0:USTF0",1764968210786,0.7725,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968211088,0.59216,3026.5,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968212681,0.7725,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968213190,0.59216,3026.5,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968213490,0.7725,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968214587,0.59216,3026.5,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968217788,0.7725,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968217995,1.5135,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968218194,0.7725,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968218389,1.5135,3025.9,3025.8,4.68983793]
["bitfinex-derivatives","ETHF0:USTF0",1764968218589,4.7213,3025.9,3025.8,0.00833793]
["bitfinex-derivatives","ETHF0:USTF0",1764968220791,0.7725,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968220993,1.5303,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968221192,3.37299,3025.9,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968221898,1.4746,3025.3,3025.2,1.48146827]
["bitfinex-derivatives","ETHF0:USTF0",1764968222094,0.7168,3025.3,3025.2,1.48146827]
["bitfinex-derivatives","ETHF0:USTF0",1764968222299,1.4746,3025.5,3025.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968222701,0.88201,3025.6,3025.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968223196,1.4746,3025.6,3025.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968224400,2.31680002,3025.6,3025.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968225102,2.31680002,3025.6,3025.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968226303,2.67461226,3025.6,3025.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968226692,2.31680002,3025.6,3025.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968227097,2.67462058,3025.6,3025.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968227396,2.67476364,3025.6,3025.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968228198,0.00492943,3025.9,3025.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968228706,0.00492943,3025.9,3025.8,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1764968232506,1.47952943,3025.9,3025.8,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1764968232912,0.72172943,3025.9,3025.8,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1764968233313,0.00492943,3025.9,3025.8,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1764968233715,0.00492943,3025.9,3025.8,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764968233917,0.7168,3025.9,3025.8,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764968234714,1.56193708,3026.0,3025.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968235112,0.7168,3026.0,3025.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968235311,1.4746,3025.6,3025.5,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1764968235513,1.4746,3025.6,3025.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764968236405,0.7168,3025.6,3025.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764968236610,1.4746,3025.6,3025.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764968236810,1.4746,3025.3,3025.2,1.48146827]
["bitfinex-derivatives","ETHF0:USTF0",1764968237012,1.4746,3025.3,3025.2,42.28146827]
["bitfinex-derivatives","ETHF0:USTF0",1764968237621,0.7168,3025.3,3025.2,42.28146827]
["bitfinex-derivatives","ETHF0:USTF0",1764968239332,0.35832155,3025.7,3025.2,42.28146827]
["bitfinex-derivatives","ETHF0:USTF0",1764968239518,2.67831775,3025.7,3025.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968240417,0.7168,3025.3,3025.2,40.80746827]
["bitfinex-derivatives","ETHF0:USTF0",1764968240823,1.4746,3025.6,3025.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968241121,2.67843527,3025.6,3025.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968241319,2.67843527,3025.6,3025.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968242522,1.20383527,3025.6,3025.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764968242733,4.6824,3026.2,3026.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968243022,5.12805241,3026.2,3026.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968243525,5.88585241,3026.2,3026.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968243917,5.88585241,3026.2,3026.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764968244120,1.4746,3025.8,3025.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968246329,0.7168,3025.8,3025.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968248030,1.4746,3025.8,3025.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968248421,0.7168,3025.8,3025.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968250829,1.4746,3025.8,3025.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764968251126,1.4959,3025.7,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968251328,1.4959,3025.6,3025.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764968251730,1.4959,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968251929,1.4959,3025.6,3025.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764968253330,1.4959,3025.6,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968253331,1.4959,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968253629,1.85381941,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968253834,2.69820896,3025.3,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968254334,0.35791941,3025.3,3025.2,1.44736827]
["bitfinex-derivatives","ETHF0:USTF0",1764968254534,1.944,3026.5,3026.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968254825,2.78863661,3026.5,3026.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764968255132,1.944,3026.5,3026.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968255336,2.78851409,3026.5,3026.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968255627,1.944,3026.5,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968255834,0.7835,3026.2,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968256733,1.4959,3026.2,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968256933,1.4959,3026.2,3025.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1764968257434,1.4959,3026.2,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968257831,1.4959,3025.3,3025.2,4.65516827]
["bitfinex-derivatives","ETHF0:USTF0",1764968258031,1.4959,3025.3,3025.2,0.72786827]
["bitfinex-derivatives","ETHF0:USTF0",1764968258232,0.7835,3025.3,3025.2,1.44736827]
["bitfinex-derivatives","ETHF0:USTF0",1764968258430,1.9377,3025.5,3025.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968258732,0.7835,3025.3,3025.2,1.44736827]
["bitfinex-derivatives","ETHF0:USTF0",1764968259036,1.4959,3025.3,3025.2,1.44736827]
["bitfinex-derivatives","ETHF0:USTF0",1764968259440,1.4959,3025.3,3025.2,0.72786827]
["bitfinex-derivatives","ETHF0:USTF0",1764968259932,1.4959,3025.3,3025.2,1.44736827]
["bitfinex-derivatives","ETHF0:USTF0",1764968261832,0.7835,3025.3,3025.2,4.65516827]
["bitfinex-derivatives","ETHF0:USTF0",1764968262231,0.4418,3025.5,3025.2,4.65516827]
["bitfinex-derivatives","ETHF0:USTF0",1764968262439,1.4959,3025.8,3025.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764968262935,1.4959,3025.8,3025.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968264241,1.4959,3025.8,3025.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764968264441,1.4959,3025.8,3025.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968265036,1.4959,3025.8,3025.2,3.21526827]
["bitfinex-derivatives","ETHF0:USTF0",1764968265245,1.4959,3025.8,3025.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764968266443,1.4959,3025.3,3025.2,0.00746827]
["bitfinex-derivatives","ETHF0:USTF0",1764968267151,4.7037,3025.3,3025.2,0.00746827]
["bitfinex-derivatives","ETHF0:USTF0",1764968270252,4.7037,3025.3,3025.2,0.76216827]
["bitfinex-derivatives","ETHF0:USTF0",1764968270453,4.7037,3025.3,3025.2,0.00746827]
["bitfinex-derivatives","ETHF0:USTF0",1764968271653,4.7037,3025.3,3025.2,1.47916827]
["bitfinex-derivatives","ETHF0:USTF0",1764968272352,4.7037,3025.3,3025.2,0.76216827]
["bitfinex-derivatives","ETHF0:USTF0",1764968274761,4.7037,3025.3,3025.2,0.00746827]
["bitfinex-derivatives","ETHF0:USTF0",1764968276256,1.4777,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968276457,1.4777,3024.9,3024.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764968277250,1.4777,3024.9,3024.8,3.96674785]
["bitfinex-derivatives","ETHF0:USTF0",1764968277859,1.4777,3024.9,3024.8,3.21204785]
["bitfinex-derivatives","ETHF0:USTF0",1764968279562,2.68018041,3024.9,3024.8,0.00424785]
["bitfinex-derivatives","ETHF0:USTF0",1764968280563,2.68018041,3024.9,3023.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764968280564,0.7449,3023.5,3023.4,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764968280860,1.9575,3023.5,3023.4,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764968281057,1.9575,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968281254,1.9575,3022.5,3022.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968281458,0.4386,3023.0,3022.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968281459,0.7449,3022.7,3022.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968281766,1.5189,3022.5,3022.4,1.50449334]
["bitfinex-derivatives","ETHF0:USTF0",1764968282158,1.9575,3022.5,3022.4,41.55159334]
["bitfinex-derivatives","ETHF0:USTF0",1764968282358,1.9575,3022.5,3022.4,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1764968285661,1.1835,3022.5,3022.4,1.50449334]
["bitfinex-derivatives","ETHF0:USTF0",1764968285862,3.21203385,3022.7,3022.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968286061,4.73093385,3022.7,3022.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968286263,4.73093385,3022.7,3022.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764968287265,0.7449,3022.5,3022.4,1.50449334]
["bitfinex-derivatives","ETHF0:USTF0",1764968288469,1.9575,3022.5,3022.4,1.50449334]
["bitfinex-derivatives","ETHF0:USTF0",1764968289171,1.9575,3022.5,3022.4,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1764968289869,1.5189,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968290064,4.7267,3022.6,3022.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764968290268,3.2078,3022.6,3022.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968290470,3.2078,3022.6,3022.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764968290666,3.2078,3022.6,3022.5,1.93355445]
["bitfinex-derivatives","ETHF0:USTF0",1764968291365,3.2078,3022.6,3022.5,1.50525445]
["bitfinex-derivatives","ETHF0:USTF0",1764968291972,3.2078,3022.6,3022.5,42.30525445]
["bitfinex-derivatives","ETHF0:USTF0",1764968293775,3.9527,3022.6,3022.5,42.30525445]
["bitfinex-derivatives","ETHF0:USTF0",1764968294364,0.7449,3022.6,3022.5,42.30525445]
["bitfinex-derivatives","ETHF0:USTF0",1764968294568,0.00423385,3022.7,3022.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968295171,0.00495761,3022.8,3022.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968295363,3.2078,3023.1,3023.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764968296272,3.21075068,3023.1,3023.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764968296771,3.21075068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968296978,3.95565068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968297676,3.21075068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968297868,0.00295068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968298477,0.00295068,3023.1,3023.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764968300270,1.5189,3022.8,3022.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968300473,1.1835,3023.0,3022.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764968300678,0.74785068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968300975,1.52185068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968301175,1.52185068,3023.1,3023.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764968301773,0.4386,3023.0,3022.5,44.43925445]
["bitfinex-derivatives","ETHF0:USTF0",1764968301974,1.5189,3022.6,3022.5,44.01095445]
["bitfinex-derivatives","ETHF0:USTF0",1764968302577,0.7449,3022.6,3022.5,44.01095445]
["bitfinex-derivatives","ETHF0:USTF0",1764968303172,1.9575,3023.0,3022.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968303673,1.9575,3023.0,3022.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764968304982,1.9575,3023.0,3022.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968305279,0.7449,3023.0,3022.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968305578,0.00295068,3023.1,3023.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968305779,0.00295068,3023.1,3023.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764968306176,0.00295068,3023.1,3023.0,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1764968306569,0.4386,3024.0,3023.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968306570,3.9527,3023.8,3023.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968306771,3.2078,3023.8,3023.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968306968,3.9527,3023.8,3023.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968307269,3.2078,3023.8,3023.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764968307475,3.2078,3023.8,3023.7,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764968307676,3.21177761,3023.8,3023.7,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764968309686,0.75775761,3024.1,3024.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764968309982,0.00495761,3024.1,3024.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764968310575,0.76027493,3024.1,3024.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764968311484,0.00747493,3024.1,3024.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764968313387,0.00747493,3024.1,3024.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764968315785,1.9038,3024.0,3023.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968315990,0.00747493,3024.1,3024.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968316289,0.00747493,3024.1,3024.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764968317382,3.2078,3024.9,3024.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764968317687,4.6855,3024.9,3024.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968318386,4.6855,3024.9,3024.8,1.4713008]
["bitfinex-derivatives","ETHF0:USTF0",1764968318685,1.9163,3025.5,3025.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764968318888,1.9163,3025.5,3025.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968319284,1.9163,3025.5,3025.4,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764968319491,1.9163,3025.5,3025.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968319787,1.92020263,3025.5,3025.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968319990,1.92020263,3025.5,3025.4,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764968321281,1.464,3024.9,3024.8,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1764968321485,1.464,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968321792,5.5948,3025.1,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968321793,0.7391,3024.3,3024.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1764968322188,5.5948,3025.1,3024.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1764968322491,0.7391,3024.4,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968322994,5.5948,3025.1,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968323189,0.7391,3024.4,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968323394,1.464,3024.4,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968323800,0.7391,3024.4,3024.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764968323986,1.464,3024.3,3024.2,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1764968324383,0.7391,3024.3,3024.2,1.47169491]
["bitfinex-derivatives","ETHF0:USTF0",1764968324588,1.464,3024.3,3024.2,1.47169491]
["bitfinex-derivatives","ETHF0:USTF0",1764968324790,1.464,3024.3,3024.2,0.74189491]
["bitfinex-derivatives","ETHF0:USTF0",1764968325092,1.464,3024.3,3024.2,1.47169491]
["bitfinex-derivatives","ETHF0:USTF0",1764968325291,0.7391,3024.3,3024.2,1.47169491]
["bitfinex-derivatives","ETHF0:USTF0",1764968325492,3.2078,3024.7,3024.2,1.47169491]
["bitfinex-derivatives","ETHF0:USTF0",1764968325693,2.517,3024.9,3024.2,1.47169491]
["bitfinex-derivatives","ETHF0:USTF0",1764968326493,1.464,3024.3,3024.2,0.74189491]
["bitfinex-derivatives","ETHF0:USTF0",1764968326691,1.464,3024.3,3024.2,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1764968330095,1.464,3024.3,3023.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968330096,1.4782,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968330895,3.2078,3024.7,3023.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764968331103,1.4782,3023.8,3023.7,1.51974631]
["bitfinex-derivatives","ETHF0:USTF0",1764968331797,1.4782,3023.8,3023.7,42.31974631]
["bitfinex-derivatives","ETHF0:USTF0",1764968332496,0.74405761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968333496,0.00495761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968333895,0.74405761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968334306,1.48315761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968334503,0.74405761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968335405,1.48315761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968335595,0.74405761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968336505,0.00495761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968338408,0.74405761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968338601,1.48315761,3024.1,3024.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1764968339099,1.48315761,3024.1,3024.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764968340300,0.00495761,3024.1,3024.0,4.42431249]
["bitfinex-derivatives","ETHF0:USTF0",1764968340506,4.185,3024.9,3024.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968340801,0.7389,3024.6,3024.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764968341007,0.7389,3024.1,3024.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764968341199,1.4667,3024.1,3024.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764968341400,1.4667,3024.1,3024.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1764968341602,0.7389,3024.1,3024.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764968342104,1.4667,3023.8,3023.7,40.80314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968342299,3.2078,3024.3,3023.7,40.80314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968342705,1.4667,3023.8,3023.7,40.80314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968343103,1.4667,3023.8,3023.7,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968343296,1.4667,3023.9,3023.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968343501,0.7389,3024.3,3024.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968343701,5.14546476,3024.3,3024.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968343902,2.66546476,3024.3,3024.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968344106,2.66546476,3024.3,3024.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968344407,16.3448,3024.7,3024.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968344710,16.3448,3024.7,3023.7,40.80314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968344711,1.4667,3023.8,3023.7,40.80314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968344904,1.4667,3023.8,3023.7,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968345296,0.16528,3024.2,3023.7,1.56624631]
["bitfinex-derivatives","ETHF0:USTF0",1764968345501,1.36392423,3024.2,3023.7,1.56624631]
["bitfinex-derivatives","ETHF0:USTF0",1764968345705,1.4667,3024.2,3024.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968345901,1.4667,3024.2,3024.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968346303,3.2078,3024.7,3024.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968346603,11.24950924,3024.6,3024.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764968347007,11.24950924,3024.6,3024.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968347205,1.4667,3024.1,3024.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764968347401,0.16526,3024.6,3024.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764968347605,1.63196,3024.6,3024.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764968347802,1.4667,3023.8,3023.7,0.00314631]
["bitfinex-derivatives","ETHF0:USTF0",1764968348003,0.7389,3023.1,3023.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764968348301,0.16532,3023.5,3023.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764968348500,1.19848806,3023.7,3023.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968348501,1.09456202,3023.7,3023.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968348700,0.7389,3023.7,3023.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968348902,1.4667,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968349106,1.4667,3023.2,3023.1,3.21029593]
["bitfinex-derivatives","ETHF0:USTF0",1764968349309,1.4667,3023.2,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968349310,1.4667,3022.9,3022.8,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968349509,1.4667,3022.9,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968349703,3.2078,3022.8,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968350411,3.2078,3022.8,3022.1,40.80811152]
["bitfinex-derivatives","ETHF0:USTF0",1764968350412,0.7389,3022.2,3022.1,40.80811152]
["bitfinex-derivatives","ETHF0:USTF0",1764968350606,1.47165761,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968351007,1.47165761,3022.5,3022.1,40.80811152]
["bitfinex-derivatives","ETHF0:USTF0",1764968351612,3.9467,3022.4,3022.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968351818,4.6745,3022.4,3022.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968352112,0.74385761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968352311,0.74385761,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968352611,0.74385761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968352815,0.00495761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968353309,1.4667,3022.2,3022.1,40.80811152]
["bitfinex-derivatives","ETHF0:USTF0",1764968353516,4.6745,3022.2,3022.1,0.00811152]
["bitfinex-derivatives","ETHF0:USTF0",1764968353710,1.4667,3021.6,3021.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764968353911,0.1654,3022.1,3021.5,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764968354106,1.4667,3021.6,3021.5,42.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764968354313,0.7389,3021.6,3021.5,42.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764968354707,0.1654,3022.1,3021.5,42.06084053]
["bitfinex-derivatives","ETHF0:USTF0",1764968354909,1.4667,3021.6,3021.2,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968355108,3.37321,3021.8,3021.2,1.56805761]
["bitfinex-derivatives","ETHF0:USTF0",1764968355309,2.805,3022.3,3021.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968355617,0.00495761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968356019,0.00495761,3022.5,3022.4,1.56634607]
["bitfinex-derivatives","ETHF0:USTF0",1764968356317,3.21275761,3022.5,3022.4,1.56634607]
["bitfinex-derivatives","ETHF0:USTF0",1764968356513,4.67945761,3022.5,3022.4,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1764968356714,0.7389,3021.8,3021.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968356914,3.2078,3022.0,3021.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968357314,1.4667,3021.8,3021.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764968357612,3.2078,3022.0,3021.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968357811,3.2078,3022.0,3021.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968358011,3.21275761,3022.5,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968358213,4.67945761,3022.5,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968358815,3.95165761,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968359018,3.95165761,3022.5,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968359413,3.95165761,3022.5,3022.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764968359414,0.16538,3022.4,3022.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764968359612,1.63208,3022.4,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968359916,1.4667,3022.1,3021.5,0.47676518]
["bitfinex-derivatives","ETHF0:USTF0",1764968360220,4.6745,3022.1,3021.5,0.47676518]
["bitfinex-derivatives","ETHF0:USTF0",1764968360414,3.2078,3022.1,3021.5,2.03986518]
["bitfinex-derivatives","ETHF0:USTF0",1764968360612,3.3732,3022.1,3021.5,1.26156518]
["bitfinex-derivatives","ETHF0:USTF0",1764968361114,4.1121,3022.1,3022.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764968361313,3.3732,3022.1,3021.5,2.03986518]
["bitfinex-derivatives","ETHF0:USTF0",1764968362413,0.7389,3021.6,3021.5,2.03986518]
["bitfinex-derivatives","ETHF0:USTF0",1764968362918,3.9467,3021.7,3021.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968363312,3.9467,3021.7,3021.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968363616,0.7389,3021.6,3021.5,1.26156518]
["bitfinex-derivatives","ETHF0:USTF0",1764968363821,0.1654,3022.0,3021.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968364022,3.2078,3022.2,3022.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968364814,1.4667,3022.1,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968365120,3.9467,3022.2,3022.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968365423,4.6745,3022.2,3022.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968365720,1.4667,3022.1,3021.5,0.47676518]
["bitfinex-derivatives","ETHF0:USTF0",1764968366123,3.2078,3022.2,3021.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968366323,0.1654,3022.1,3021.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968366624,0.9043,3022.1,3022.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968366817,1.4667,3021.6,3021.5,0.47676518]
["bitfinex-derivatives","ETHF0:USTF0",1764968367016,0.1654,3022.1,3021.5,2.03986518]
["bitfinex-derivatives","ETHF0:USTF0",1764968368023,3.2078,3022.2,3022.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968368420,1.47165761,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764968368722,1.4667,3022.1,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968368919,0.17032761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968368920,0.74385761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968369131,0.00495761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968369627,0.74385761,3022.5,3022.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764968370419,1.46255761,3022.5,3022.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764968370628,3.2078,3023.1,3022.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968370922,3.2078,3023.5,3023.0,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764968371128,1.4626,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968371512,4.6704,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968371715,0.91067944,3023.5,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968371917,0.16532,3023.6,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968372122,0.16532,3023.6,3023.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968372420,0.84523705,3023.8,3023.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764968372625,0.84523705,3023.8,3023.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968373018,0.84523705,3023.8,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968374727,0.00495761,3023.8,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968374932,0.84523705,3023.8,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968375819,6.00250718,3023.7,3023.1,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968376015,2.45951249,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968376326,2.45951249,3023.3,3023.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968376327,14.35670186,3023.2,3023.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968376518,0.84027944,3023.1,3023.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968376718,0.84027944,3023.1,3023.0,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764968376914,0.84027944,3023.1,3023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968376915,1.36023769,3023.1,3023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968377121,0.16535,3023.0,3022.7,3.21275761]
["bitfinex-derivatives","ETHF0:USTF0",1764968377317,0.16536,3022.8,3022.7,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968377519,1.36061245,3022.8,3022.7,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968378119,1.36061245,3022.8,3022.7,40.80495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968378318,1.19525245,3022.8,3022.7,40.80495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968378716,1.36061245,3022.8,3022.7,40.80495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968379131,0.16539,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968379430,0.16539,3022.2,3022.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764968379929,0.16539,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968380228,0.84027944,3022.5,3022.1,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764968380522,0.84027944,3022.6,3022.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968380724,12.50125245,3022.6,3022.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968380927,18.50125245,3022.6,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968381128,3.2078,3022.2,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968381326,4.56844245,3022.2,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968381632,1.36064245,3022.2,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968381826,1.00566944,3022.2,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968382028,0.16539,3022.2,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968382526,13.167,3022.4,3022.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764968382727,14.36453008,3022.4,3022.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764968383225,14.36453008,3022.4,3022.3,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764968383427,14.36453008,3022.4,3022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968383827,14.36553008,3022.4,3022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968384034,1.36291008,3022.4,3022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968384327,0.16538,3022.4,3022.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968384534,1.19759877,3022.9,3022.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764968384734,1.19759877,3022.9,3022.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764968385530,1.36294877,3022.9,3022.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764968385726,1.36308985,3022.9,3022.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764968386226,1.36309328,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968386931,14.53509328,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968387129,0.35495484,3022.9,3022.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968387330,1.19683768,3023.1,3023.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764968387630,0.16535,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968388327,1.00721268,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968388526,3.37315,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968388728,1.36218768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968388930,13.77321268,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968389130,14.12818768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968390334,1.36218768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968390633,13.693325,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968390826,14.53518768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968391426,17.74298768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968391632,14.53518768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968393131,23.74298768,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968394527,23.74298768,3022.9,3022.8,34.92023253]
["bitfinex-derivatives","ETHF0:USTF0",1764968394727,0.16536,3022.7,3022.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764968394928,0.16536,3022.7,3022.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764968395132,0.16537,3022.6,3022.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764968395327,1.19683768,3022.8,3022.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764968395529,6.15749342,3023.7,3023.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764968395530,0.16781718,3023.7,3023.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764968395734,7.18e-06,3023.7,3023.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764968395937,0.16528,3024.3,3024.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764968396125,13.01628,3024.3,3024.2,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764968396331,13.85825791,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968396931,13.86147578,3024.3,3024.2,40.802438]
["bitfinex-derivatives","ETHF0:USTF0",1764968397440,19.86147578,3024.3,3024.2,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1764968398035,0.16531,3023.6,3023.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764968398238,3.37311,3023.6,3023.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764968398437,4.21508791,3023.6,3023.5,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764968398647,4.21508791,3023.6,3023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968399154,4.21508791,3023.6,3023.5,40.80290034]
["bitfinex-derivatives","ETHF0:USTF0",1764968399349,4.21508791,3023.6,3023.5,41.30680034]
["bitfinex-derivatives","ETHF0:USTF0",1764968399544,17.39408791,3023.6,3023.5,41.30680034]
["bitfinex-derivatives","ETHF0:USTF0",1764968399749,17.39408791,3023.6,3023.5,40.80290034]
["bitfinex-derivatives","ETHF0:USTF0",1764968400045,17.39408791,3023.6,3023.5,41.34570034]
["bitfinex-derivatives","ETHF0:USTF0",1764968400249,1.00728791,3023.6,3023.5,41.34570034]
["bitfinex-derivatives","ETHF0:USTF0",1764968400549,3.37311,3023.6,3023.5,40.80290034]
["bitfinex-derivatives","ETHF0:USTF0",1764968400755,3.37311,3023.6,3023.3,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968400756,0.16532,3023.4,3023.3,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968400948,6.59232,3023.4,3023.3,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968401145,13.43429791,3023.4,3023.3,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968401352,13.43429791,3023.4,3023.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764968401752,13.43429791,3023.4,3023.3,40.80247772]
["bitfinex-derivatives","ETHF0:USTF0",1764968402556,1.00729791,3023.4,3023.3,1.47967011]
["bitfinex-derivatives","ETHF0:USTF0",1764968402750,3.2078,3023.6,3023.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764968402950,3.37309,3024.0,3023.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764968403149,0.16529,3024.0,3023.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968403360,11.97829,3024.0,3023.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968403547,12.81803402,3024.0,3023.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968404153,11.97829,3024.0,3023.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968406456,0.16529,3024.0,3023.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968406656,0.00321787,3024.3,3024.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968406863,5.00021787,3024.3,3024.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968407257,5.00021787,3024.3,3024.2,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968408756,0.00321787,3024.3,3024.2,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968408960,0.16524,3025.0,3024.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968409154,3.2078,3025.3,3024.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764968409155,3.461,3025.1,3024.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764968409355,3.37306,3024.6,3024.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968409559,3.37306,3024.6,3024.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764968409758,3.37306,3024.6,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968409759,0.16528,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968410063,0.16841144,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968410563,7.90541144,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968410864,8.25714126,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968413061,10.00878457,3024.3,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968414959,2.3710189,3024.6,3024.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764968415260,0.16526,3024.6,3024.5,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764968415466,0.16524,3025.0,3024.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968415662,0.16524,3025.0,3024.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968415962,0.16847749,3025.0,3024.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968416866,0.16847749,3025.0,3024.9,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764968418062,3.37627749,3025.0,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968419356,0.16525,3024.7,3024.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764968419560,0.16531,3023.7,3023.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764968419761,3.37311,3023.7,3023.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764968420063,3.37311,3023.7,3023.6,40.80495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968420866,4.19785743,3023.7,3023.6,40.80495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968423264,0.99005743,3023.7,3023.6,40.80495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968423465,3.2078,3024.1,3024.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764968423863,0.16528,3024.3,3024.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968424371,0.16528,3024.3,3024.2,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1764968427870,11.499,3024.6,3024.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968429470,12.32557615,3024.6,3024.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968429662,12.49083615,3024.6,3024.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764968431166,3.2078,3024.9,3024.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968431367,4.03451073,3024.9,3024.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968431874,4.03451073,3024.9,3024.8,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1764968432268,4.19975073,3024.9,3024.8,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1764968432572,3.2078,3025.4,3025.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968432768,3.37302,3025.4,3025.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968433574,3.37302,3025.4,3025.2,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1764968433775,0.00766682,3025.3,3025.2,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1764968434576,3.67568682,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968435275,0.00766682,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968435574,3.37299,3025.9,3025.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968435775,4.613,3026.3,3026.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968436078,4.613,3026.3,3026.2,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764968436481,4.61679848,3026.3,3026.2,48.09491003]
["bitfinex-derivatives","ETHF0:USTF0",1764968437180,4.78196848,3026.3,3026.2,48.09491003]
["bitfinex-derivatives","ETHF0:USTF0",1764968439077,8.28476848,3026.3,3026.2,40.80411003]
["bitfinex-derivatives","ETHF0:USTF0",1764968439682,8.3422948,3026.3,3026.2,40.80411003]
["bitfinex-derivatives","ETHF0:USTF0",1764968443280,0.16514,3026.8,3026.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968443984,0.16514,3026.8,3026.7,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1764968444383,0.16839475,3026.8,3026.7,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1764968445087,0.81550744,3027.2,3027.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968445277,0.16514,3026.9,3026.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764968445775,0.16514,3026.9,3026.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968446178,0.16847086,3026.9,3026.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968450387,0.81439705,3027.2,3026.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764968450588,13.176,3027.4,3027.3,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764968451083,13.176,3027.4,3027.3,46.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764968451485,13.17890925,3027.4,3027.3,46.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764968453389,13.99505483,3027.4,3027.3,46.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764968453696,13.17890925,3027.4,3027.3,46.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764968454190,3.37287,3028.1,3028.0,7.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764968454388,4.18912547,3028.1,3028.0,7.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764968454780,0.98132547,3028.1,3028.0,7.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764968454981,0.16507,3028.1,3028.0,48.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764968455186,12.11785423,3028.6,3028.0,48.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764968455187,0.81625547,3028.5,3028.4,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764968455382,1.1582784,3028.5,3028.4,5.58891224]
["bitfinex-derivatives","ETHF0:USTF0",1764968457085,0.81922961,3028.5,3028.4,5.58891224]
["bitfinex-derivatives","ETHF0:USTF0",1764968457489,3.07992,3029.0,3028.9,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764968457690,0.16502,3029.0,3028.9,49.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764968458489,0.16899953,3029.0,3028.9,49.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764968459994,5.67175,3028.5,3028.4,0.00351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968460186,6.01068696,3028.5,3028.4,0.00351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968460591,5.67175,3028.5,3028.4,0.00351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968460788,7.35765,3028.5,3028.4,0.00351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968460990,7.69645548,3028.5,3028.4,40.80351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968461691,6.01055548,3028.5,3028.4,40.80351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968462697,3.28385548,3028.5,3028.4,40.80351224]
["bitfinex-derivatives","ETHF0:USTF0",1764968463993,3.306,3027.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968464292,22.46622068,3028.5,3026.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968464293,0.16516,3026.4,3026.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968464498,3.2078,3026.8,3026.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968464795,2.27026211,3027.3,3027.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764968464996,2.78,3027.1,3027.0,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1764968465593,5.67182,3027.1,3027.0,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1764968465898,0.16516,3026.5,3026.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764968466500,0.16516,3026.4,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968466694,0.16516,3026.4,3026.3,40.80260231]
["bitfinex-derivatives","ETHF0:USTF0",1764968467290,8.87966,3026.4,3026.3,40.80260231]
["bitfinex-derivatives","ETHF0:USTF0",1764968467494,8.87966,3026.4,3026.3,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1764968468498,8.87966,3026.4,3026.3,40.80260231]
["bitfinex-derivatives","ETHF0:USTF0",1764968469497,9.68542889,3026.4,3026.3,40.80260231]
["bitfinex-derivatives","ETHF0:USTF0",1764968474210,5.67188,3026.1,3026.0,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968474410,8.93419069,3026.1,3026.0,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764968474612,6.20749069,3026.1,3026.0,2.68725761]
["bitfinex-derivatives","ETHF0:USTF0",1764968475203,6.20749069,3026.1,3026.0,43.49112121]
["bitfinex-derivatives","ETHF0:USTF0",1764968475814,8.93419069,3026.1,3026.0,43.49112121]
["bitfinex-derivatives","ETHF0:USTF0",1764968476113,9.20310456,3026.1,3026.0,43.49112121]
["bitfinex-derivatives","ETHF0:USTF0",1764968476611,9.5389139,3026.1,3026.0,43.49112121]
["bitfinex-derivatives","ETHF0:USTF0",1764968477804,3.76330003,3026.1,3026.0,45.17872121]
["bitfinex-derivatives","ETHF0:USTF0",1764968478011,3.2078,3027.2,3027.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968478317,16.60392,3027.2,3027.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968484320,13.39612,3027.2,3027.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968484620,16.4278,3027.6,3027.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968485013,16.5929,3027.6,3027.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968485214,16.5929,3027.6,3027.4,46.217]
["bitfinex-derivatives","ETHF0:USTF0",1764968485816,0.00810228,3027.5,3027.4,46.217]
["bitfinex-derivatives","ETHF0:USTF0",1764968487917,3.2078,3027.9,3027.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968488126,0.16508,3028.0,3027.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968489122,7.41318448,3028.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968489123,0.16504,3028.6,3028.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764968489321,2.94504,3028.6,3028.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764968489825,0.16504,3028.6,3028.5,49.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764968490120,0.80218753,3028.7,3028.6,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968490423,0.80489805,3028.7,3028.6,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968491020,4.3114,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968491224,9.57943647,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968491615,9.74447647,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968491820,4.47644,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968492015,5.27778033,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968492221,9.74458033,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968492526,5.27778033,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968493029,0.96638033,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968493328,0.16504,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968494522,4.47644,3028.6,3028.5,40.8026696]
["bitfinex-derivatives","ETHF0:USTF0",1764968494830,4.47644,3028.6,3028.5,40.81484886]
["bitfinex-derivatives","ETHF0:USTF0",1764968495323,0.16504,3028.6,3028.5,40.81484886]
["bitfinex-derivatives","ETHF0:USTF0",1764968496231,8.94324,3028.6,3028.5,40.81484886]
["bitfinex-derivatives","ETHF0:USTF0",1764968496525,4.47644,3028.6,3028.5,40.81484886]
["bitfinex-derivatives","ETHF0:USTF0",1764968496833,0.16504,3028.6,3028.5,40.81484886]
["bitfinex-derivatives","ETHF0:USTF0",1764968497322,0.16504,3028.6,3028.5,42.50244886]
["bitfinex-derivatives","ETHF0:USTF0",1764968497826,0.16504,3028.6,3028.5,40.81484886]
["bitfinex-derivatives","ETHF0:USTF0",1764968498925,0.16504,3028.6,3028.5,42.50244886]
["bitfinex-derivatives","ETHF0:USTF0",1764968499131,3.2078,3029.4,3029.0,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968499426,3.2078,3029.4,3029.0,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764968499630,3.3728,3029.4,3029.0,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764968499818,3.3728,3029.4,3029.0,51.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764968500022,3.3728,3029.4,3029.3,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968500222,0.165,3029.4,3029.3,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764968500424,0.16732949,3029.4,3029.3,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764968500732,0.16732949,3029.4,3029.3,53.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764968500933,0.16732949,3029.4,3029.3,53.06367926]
["bitfinex-derivatives","ETHF0:USTF0",1764968501232,0.00232949,3029.4,3029.3,53.06367926]
["bitfinex-derivatives","ETHF0:USTF0",1764968501433,0.0574622,3029.9,3029.8,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968501631,0.0574622,3029.9,3029.8,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764968501834,0.16497,3030.0,3029.9,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968502037,0.16497,3030.0,3029.9,9.05587926]
["bitfinex-derivatives","ETHF0:USTF0",1764968502429,0.16893045,3030.0,3029.9,9.05587926]
["bitfinex-derivatives","ETHF0:USTF0",1764968502628,0.16893045,3030.0,3029.9,49.85587926]
["bitfinex-derivatives","ETHF0:USTF0",1764968505731,0.00396045,3030.0,3029.9,49.85587926]
["bitfinex-derivatives","ETHF0:USTF0",1764968505936,13.195,3030.4,3030.3,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968506534,3.47142373,3030.9,3030.8,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764968506837,4.47636,3030.1,3030.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1764968507136,4.4798939,3030.1,3030.0,9.05958941]
["bitfinex-derivatives","ETHF0:USTF0",1764968507330,0.1684939,3030.1,3030.0,9.05958941]
["bitfinex-derivatives","ETHF0:USTF0",1764968509441,0.1684939,3030.1,3030.0,49.85958941]
["bitfinex-derivatives","ETHF0:USTF0",1764968510433,0.0035339,3030.1,3030.0,50.58758941]
["bitfinex-derivatives","ETHF0:USTF0",1764968511838,8.5444939,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968512038,9.67712357,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968512530,5.51382357,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968512735,9.6773023,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968513737,12.8851023,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968514338,9.6773023,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968515236,1.3013023,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968515643,4.71446591,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968515846,5.5140023,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968516344,7.26284498,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968516843,11.42614498,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968517245,9.6773023,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968517543,9.6784111,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968520240,12.00715637,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968520841,1.3024111,3030.1,3030.0,43.23308941]
["bitfinex-derivatives","ETHF0:USTF0",1764968521036,0.33791471,3030.1,3030.0,43.23308941]
["bitfinex-derivatives","ETHF0:USTF0",1764968521243,4.81927029,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968521444,1.1374511,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968521745,0.80307029,3030.1,3030.0,40.81588941]
["bitfinex-derivatives","ETHF0:USTF0",1764968522336,1.1374511,3030.1,3030.0,43.23308941]
["bitfinex-derivatives","ETHF0:USTF0",1764968522543,1.66366723,3030.4,3030.3,8.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764968522846,1.66366723,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968522847,8.1746,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968523147,8.1746,3030.4,3030.3,44.01997926]
["bitfinex-derivatives","ETHF0:USTF0",1764968523344,8.33954,3030.4,3030.3,44.01997926]
["bitfinex-derivatives","ETHF0:USTF0",1764968523549,8.343599,3030.4,3030.3,44.01997926]
["bitfinex-derivatives","ETHF0:USTF0",1764968524245,10.7712,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968524444,23.9572,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968524737,23.9572,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968525138,24.12216,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968525350,24.12216,3030.0,3029.9,44.01183464]
["bitfinex-derivatives","ETHF0:USTF0",1764968526147,2.5966,3029.5,3029.4,2.14063127]
["bitfinex-derivatives","ETHF0:USTF0",1764968526342,4.0162,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968526647,13.183,3029.2,3029.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968527150,0.00492926,3029.4,3029.0,44.01054312]
["bitfinex-derivatives","ETHF0:USTF0",1764968529452,2.926e-05,3029.4,3029.0,44.01054312]
["bitfinex-derivatives","ETHF0:USTF0",1764968532558,2.926e-05,3029.4,3029.0,9.21054312]
["bitfinex-derivatives","ETHF0:USTF0",1764968533055,2.926e-05,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968536659,2.926e-05,3029.4,3029.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968537358,0.168999,3030.4,3029.3,50.684]
["bitfinex-derivatives","ETHF0:USTF0",1764968537359,0.77258539,3030.1,3029.3,50.684]
["bitfinex-derivatives","ETHF0:USTF0",1764968537554,0.77258539,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968537760,0.77258539,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968538154,1.27445527,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968538359,1.10951527,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968538662,0.77258539,3030.3,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968538862,0.004059,3030.4,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968541161,0.004059,3030.4,3030.1,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764968541966,0.004059,3030.4,3030.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968544070,0.004059,3030.4,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968547263,4.97103176,3031.7,3030.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968547470,5.12023581,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968547664,1.10403581,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968548163,0.00357558,3031.4,3031.3,3.21031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968548463,0.00357558,3031.4,3031.3,44.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968550568,8.35617558,3031.4,3031.3,44.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968550765,9.45902323,3031.4,3031.3,44.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968551466,8.85299371,3031.4,3031.3,44.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968551664,0.50039371,3031.4,3031.3,44.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968551862,9.19659371,3031.4,3031.3,44.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1764968552570,9.96693791,3031.4,3031.3,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1764968552772,11.1745,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968553175,6.8381,3031.0,3030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968553469,11.1745,3031.0,3030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968553672,11.6710003,3031.0,3030.9,44.01125141]
["bitfinex-derivatives","ETHF0:USTF0",1764968553876,12.44117655,3031.0,3030.9,44.01125141]
["bitfinex-derivatives","ETHF0:USTF0",1764968555367,12.44117655,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968555368,8.6962,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968555567,2.4783,3030.5,3030.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764968555769,2.4783,3031.0,3030.5,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764968555970,5.46161332,3030.9,3030.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764968556270,5.46161332,3030.9,3030.8,1.36322623]
["bitfinex-derivatives","ETHF0:USTF0",1764968557674,9.79801332,3030.9,3030.8,0.00332623]
["bitfinex-derivatives","ETHF0:USTF0",1764968557974,9.79801332,3030.9,3030.8,1.36322623]
["bitfinex-derivatives","ETHF0:USTF0",1764968559773,0.00357558,3031.4,3031.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764968559969,8.69977558,3031.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968560168,8.69977558,3031.4,3031.2,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764968560169,4.3598,3031.3,3031.2,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764968560368,0.00357558,3031.4,3031.2,46.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764968560578,4.36337558,3031.4,3031.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764968561077,0.00357558,3031.4,3031.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764968563474,8.6962,3030.9,3030.8,0.00332623]
["bitfinex-derivatives","ETHF0:USTF0",1764968563784,11.1745,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968563968,11.33944,3030.5,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968564172,2.4783,3031.0,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968564482,0.77115286,3030.9,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968564681,0.77115286,3030.9,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968567479,9.46735286,3030.9,3030.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764968568077,9.46735286,3030.9,3030.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764968568078,0.77115286,3030.9,3030.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764968568283,0.0049491,3031.0,3030.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764968570291,0.0049491,3031.0,3030.9,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764968570484,0.00357558,3031.4,3031.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764968570678,0.00357558,3031.4,3031.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1764968570882,0.00357558,3031.4,3031.3,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1764968571495,2.477,3032.0,3031.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764968571679,2.477,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968571879,6.9368,3031.5,3031.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764968572279,6.9368,3030.5,3030.4,0.78694808]
["bitfinex-derivatives","ETHF0:USTF0",1764968572584,6.94056769,3030.5,3030.4,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968572787,6.94056769,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968573197,12.28631367,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968576293,1.10646367,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968576495,11.01866769,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968576793,12.12136367,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968577993,8.04326367,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968578187,8.04326367,3030.5,3030.4,0.78694808]
["bitfinex-derivatives","ETHF0:USTF0",1764968580697,12.12136367,3030.5,3030.4,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968580893,8.04326367,3030.5,3030.4,0.25384808]
["bitfinex-derivatives","ETHF0:USTF0",1764968581898,8.04326367,3030.5,3030.4,41.05384808]
["bitfinex-derivatives","ETHF0:USTF0",1764968583503,1.10646367,3030.5,3030.4,41.05384808]
["bitfinex-derivatives","ETHF0:USTF0",1764968583693,0.77751098,3030.5,3030.4,41.05384808]
["bitfinex-derivatives","ETHF0:USTF0",1764968583893,0.00376769,3030.5,3030.4,41.05384808]
["bitfinex-derivatives","ETHF0:USTF0",1764968586800,0.00376769,3030.5,3030.4,44.26164808]
["bitfinex-derivatives","ETHF0:USTF0",1764968587911,6.48046769,3030.5,3030.4,44.26164808]
["bitfinex-derivatives","ETHF0:USTF0",1764968588508,2.42626769,3030.5,3030.4,44.26164808]
["bitfinex-derivatives","ETHF0:USTF0",1764968589403,0.00376769,3030.5,3030.4,44.26164808]
["bitfinex-derivatives","ETHF0:USTF0",1764968590207,1.10220664,3030.9,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968590412,7.9831,3030.9,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968590604,10.4056,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968590802,11.50768808,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968591304,11.67615167,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968593809,3.69305167,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968594008,7.74725167,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968594502,3.52810167,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968594706,2.42601359,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968595407,0.00351359,3030.5,3030.4,44.01024808]
["bitfinex-derivatives","ETHF0:USTF0",1764968598510,0.00351359,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968606715,2.42601359,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968606916,3.53025502,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968613021,7.58445502,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968613322,11.40465502,3030.5,3030.4,40.80244808]
["bitfinex-derivatives","ETHF0:USTF0",1764968613822,3.176e-05,3031.3,3030.7,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1764968614019,8.48324433,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968614216,10.11497,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968614713,10.11497,3032.0,3031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968614917,10.11866451,3032.0,3031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968615117,10.11866451,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968619420,7.4731,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968619626,9.8605,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968619919,2.48069451,3032.0,3031.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764968620124,2.48069451,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968621724,0.00369451,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968621926,2.39109451,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968622328,6.04399451,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968623125,2.39109451,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968625431,2.39109451,3032.0,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968625930,2.3874,3034.0,3032.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764968626133,9.8605,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968626433,9.8605,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968626635,9.8605,3033.5,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968626838,9.86352785,3033.5,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968627324,10.02831785,3033.5,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968628126,10.23672785,3033.5,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968628322,6.04332785,3033.5,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968628532,2.39042785,3033.5,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968631430,0.00302785,3033.5,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968631831,2.3874,3034.0,3033.4,44.01087158]
["bitfinex-derivatives","ETHF0:USTF0",1764968632134,2.3874,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968632837,2.38990798,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968633528,3.8503,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968634939,2.38990798,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968636035,0.00250798,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968636239,2.3537,3036.0,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764968636435,6.204,3035.5,3034.6,2.77155607]
["bitfinex-derivatives","ETHF0:USTF0",1764968636633,6.204,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968636828,2.3537,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968637235,0.00389958,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968637538,2.35759958,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968637733,2.35759958,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968637940,0.00389958,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968638131,0.05734082,3036.4,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968638332,2.3537,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968639039,2.35763434,3036.0,3035.8,3.21136898]
["bitfinex-derivatives","ETHF0:USTF0",1764968640543,2.3537,3036.5,3035.8,3.21136898]
["bitfinex-derivatives","ETHF0:USTF0",1764968640738,2.3537,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968641441,2.3537,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968641646,2.35756423,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968642048,10.38156423,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968642248,2.35756423,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968643248,10.38156423,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968644254,10.54619423,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968644751,2.3537,3037.5,3036.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968644950,8.024,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968645651,8.02826119,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968647652,3.86386119,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968647850,8.02826119,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968648051,0.00426119,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968649958,8.02826119,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968651055,8.024,3036.7,3036.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764968651262,2.3683,3038.0,3036.6,2.77649694]
["bitfinex-derivatives","ETHF0:USTF0",1764968651557,2.3683,3038.0,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968651558,8.024,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968651758,3.8596,3036.8,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968652055,8.024,3036.8,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968652257,8.19177676,3036.8,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968652454,8.024,3036.7,3036.6,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1764968652655,8.18862,3036.7,3036.6,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1764968655466,3.8596,3035.9,3035.8,0.00356898]
["bitfinex-derivatives","ETHF0:USTF0",1764968655657,2.3683,3036.0,3035.8,0.00356898]
["bitfinex-derivatives","ETHF0:USTF0",1764968656356,8.024,3035.9,3035.8,0.00356898]
["bitfinex-derivatives","ETHF0:USTF0",1764968657065,2.53296,3036.0,3035.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764968657959,2.53296,3036.0,3035.6,0.00742549]
["bitfinex-derivatives","ETHF0:USTF0",1764968659663,8.18867,3035.7,3035.6,0.00742549]
["bitfinex-derivatives","ETHF0:USTF0",1764968659859,8.024,3035.4,3035.3,3.10482685]
["bitfinex-derivatives","ETHF0:USTF0",1764968660162,10.3923,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968660556,6.2279,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968660757,6.2279,3034.5,3034.4,3.2106451]
["bitfinex-derivatives","ETHF0:USTF0",1764968660758,6.23182143,3034.5,3034.4,3.2106451]
["bitfinex-derivatives","ETHF0:USTF0",1764968661864,10.55706,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968662066,8.024,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968662364,8.1888,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968662666,2.3683,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968662861,10.3923,3032.4,3032.3,3.21100076]
["bitfinex-derivatives","ETHF0:USTF0",1764968663060,13.6001,3032.4,3032.3,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1764968663459,14.3546577,3032.4,3032.3,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1764968663759,14.5195077,3032.4,3032.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764968663963,2.3683,3032.4,3032.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764968664167,2.3683,3032.4,3032.3,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1764968668062,10.3923,3032.4,3032.3,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1764968668264,5.5761,3032.4,3032.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764968669263,5.74095,3032.4,3032.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764968669658,0.16487,3032.1,3032.0,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968669864,7.79767,3032.1,3032.0,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968670661,13.79767,3032.1,3032.0,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764968670864,13.80142147,3032.1,3032.0,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764968671073,2.3716,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968671466,3.7496,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968672269,3.7496,3030.8,3030.7,40.80374905]
["bitfinex-derivatives","ETHF0:USTF0",1764968673473,7.6328,3030.8,3030.7,40.80374905]
["bitfinex-derivatives","ETHF0:USTF0",1764968673673,7.6328,3030.8,3030.7,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1764968677363,3.2078,3031.0,3030.7,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1764968677567,0.00494927,3031.1,3030.7,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1764968680172,0.00494927,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968683282,2.3716,3031.5,3031.0,9.37273]
["bitfinex-derivatives","ETHF0:USTF0",1764968683481,2.3716,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968684381,2.3716,3031.8,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968685882,0.00494927,3031.9,3031.6,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764968686182,0.00494927,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968686580,0.00494927,3031.9,3031.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1764968686885,0.00494927,3031.9,3031.8,44.17268]
["bitfinex-derivatives","ETHF0:USTF0",1764968688474,0.16483,3032.9,3031.8,50.17268]
["bitfinex-derivatives","ETHF0:USTF0",1764968688675,3.2078,3033.3,3032.0,2.61165806]
["bitfinex-derivatives","ETHF0:USTF0",1764968688877,2.3716,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968689480,0.00494927,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968689680,2.37446503,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968691684,7.6328,3032.7,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968691883,8.39304072,3032.7,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968695380,8.39304072,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968695576,2.37446503,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968696078,0.76051862,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968696390,3.5583,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968696584,7.2734,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968697378,7.43824,3032.6,3032.5,0.00114853]
["bitfinex-derivatives","ETHF0:USTF0",1764968697583,8.19854109,3032.6,3032.5,0.00114853]
["bitfinex-derivatives","ETHF0:USTF0",1764968698087,8.19854109,3032.6,3032.5,4.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968698289,3.5583,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968698486,7.2734,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968699785,3.5583,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968700890,2.1355,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968701978,2.1355,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968702182,9.3688,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968702383,2.1355,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968702583,5.7153,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968703393,9.3688,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968703890,10.129609,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968704091,10.294459,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968704394,0.16487,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968704690,7.2333,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968705392,7.99449951,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968706992,8.15938951,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968707893,8.15938951,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968708689,11.36718951,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968708993,11.6783784,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968709997,17.6783784,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968710200,19.43261856,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968710601,17.6783784,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968713291,11.6783784,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968713503,26.59515723,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968714202,13.43015723,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968714408,24.53018951,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968714608,11.36718951,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968714800,22.93518951,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968715304,10.4411,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968715500,6.7876,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968715994,10.4411,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968716307,3.5798,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968716502,2.40677,3032.0,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968716701,2.2419,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968720306,3.5798,3031.9,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968720608,2.2419,3032.0,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968721004,7.2333,3031.9,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968721702,7.2333,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968721902,3.5798,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968723215,7.2333,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968723415,3.5798,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968723815,2.40677,3032.0,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968724016,7.2333,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968725614,7.39818,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968726208,7.2333,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968726716,11.67873732,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968727016,7.39819,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968731515,10.60599,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968734534,11.36914317,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968734830,8.16134317,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968735131,6.90579,3031.6,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968736233,15.3899,3032.0,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968736431,2.2419,3032.0,3031.5,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764968738436,3.1161,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968739029,2.2419,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968740936,3.1161,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968742538,2.2419,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968742733,5.358,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968744339,2.1355,3032.5,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764968744639,2.1355,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968745536,2.37446503,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968745735,2.2005,3032.5,3032.2,43.41164806]
["bitfinex-derivatives","ETHF0:USTF0",1764968745937,2.2005,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968746133,2.37446503,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968746338,8.65166503,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968746540,8.65166503,3033.0,3032.9,3.21078235]
["bitfinex-derivatives","ETHF0:USTF0",1764968746736,2.37446503,3033.0,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968747036,3.1161,3032.3,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968747745,3.1161,3032.3,3032.2,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968748134,3.1161,3032.3,3032.2,40.80283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968748644,2.2005,3032.5,3032.2,40.80283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968751246,5.6455,3032.5,3032.2,40.80283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968751744,2.2005,3032.5,3032.2,40.80283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968751944,2.2005,3032.5,3032.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968753141,3.445,3032.4,3032.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968753648,2.2005,3032.5,3032.3,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764968754344,3.2078,3032.8,3032.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968754549,5.81946503,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968754751,6.7128,3032.7,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968755645,3.445,3032.7,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968755846,2.37446503,3033.0,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968756948,3.445,3032.7,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968757451,6.7128,3032.7,3032.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764968757654,6.7128,3032.7,3032.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968757954,3.2078,3032.8,3032.2,3.88683945]
["bitfinex-derivatives","ETHF0:USTF0",1764968757955,6.7128,3032.3,3032.2,3.88683945]
["bitfinex-derivatives","ETHF0:USTF0",1764968758142,6.7128,3032.3,3032.2,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968758552,6.7128,3032.3,3032.2,40.80283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968759449,6.7128,3032.3,3032.2,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968759647,6.87766,3032.3,3032.2,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1764968759953,6.5101,3031.8,3031.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968760756,6.5101,3031.8,3031.7,44.01012278]
["bitfinex-derivatives","ETHF0:USTF0",1764968761454,3.2078,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968761847,3.2078,3031.9,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968762554,3.2078,3031.9,3031.5,0.00290204]
["bitfinex-derivatives","ETHF0:USTF0",1764968762751,6.5509,3031.9,3031.5,0.00290204]
["bitfinex-derivatives","ETHF0:USTF0",1764968764058,6.5509,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968764059,3.3431,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968764362,5.2931,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968764555,1.95,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968765562,5.2931,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968765858,3.3431,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968766559,1.95,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968766761,3.3431,3031.9,3031.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968767458,5.2931,3032.0,3031.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968768357,3.3431,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968768559,6.5101,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968769053,6.67499,3031.6,3031.1,2.35341228]
["bitfinex-derivatives","ETHF0:USTF0",1764968769256,1.95,3030.5,3030.1,8.51029218]
["bitfinex-derivatives","ETHF0:USTF0",1764968769458,1.95,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968769757,8.4601,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968770149,8.46270609,3030.5,3030.4,40.80255895]
["bitfinex-derivatives","ETHF0:USTF0",1764968772058,8.46270609,3030.5,3030.4,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1764968773452,1.95260609,3030.5,3030.4,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1764968773654,0.00260609,3030.5,3030.4,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1764968774054,0.00260609,3030.5,3030.4,40.80255895]
["bitfinex-derivatives","ETHF0:USTF0",1764968774266,0.00260609,3030.5,3030.4,44.68655895]
["bitfinex-derivatives","ETHF0:USTF0",1764968775664,1.95,3031.0,3030.4,40.96751895]
["bitfinex-derivatives","ETHF0:USTF0",1764968776765,1.9579742,3031.0,3030.4,40.96751895]
["bitfinex-derivatives","ETHF0:USTF0",1764968778471,0.0079742,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968778764,0.0079742,3031.0,3030.6,20.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764968779265,1.95,3031.5,3030.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764968779567,1.95,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968779871,1.95,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968780465,1.95282245,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968781563,5.29592245,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968781770,1.95282245,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968781968,6.5101,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968782269,3.3431,3031.3,3030.7,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1764968782462,3.3431,3031.3,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968782869,5.29592245,3031.5,3030.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968783969,6.5101,3030.9,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968784158,3.2078,3031.2,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968784359,1.95282245,3031.5,3030.8,40.96494]
["bitfinex-derivatives","ETHF0:USTF0",1764968784764,1.95282245,3031.5,3030.8,44.84894]
["bitfinex-derivatives","ETHF0:USTF0",1764968786561,1.95282245,3031.5,3031.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764968786966,1.95282245,3031.5,3031.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764968787272,0.00282245,3031.5,3031.1,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764968787571,1.95282245,3031.5,3031.1,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764968787773,0.00282245,3031.5,3031.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764968788172,1.95282245,3031.5,3031.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764968788380,0.00282245,3031.5,3031.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764968789374,0.00282245,3031.5,3031.4,40.96491]
["bitfinex-derivatives","ETHF0:USTF0",1764968790369,8.1762,3032.5,3032.0,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764968790576,3.2078,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968790770,6.2262,3032.9,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764968791480,1.927,3032.5,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764968791677,3.0184,3032.4,3032.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968791979,6.0034,3032.4,3032.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968792181,8.1532,3032.5,3032.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968792375,6.0034,3032.4,3032.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968792570,6.0034,3032.4,3032.3,40.80494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968793976,3.21167792,3032.9,3032.3,44.17759927]
["bitfinex-derivatives","ETHF0:USTF0",1764968794576,3.21167792,3032.9,3032.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764968794879,3.21167792,3032.9,3032.3,57.15374927]
["bitfinex-derivatives","ETHF0:USTF0",1764968794880,0.00387792,3032.9,3032.3,57.15374927]
["bitfinex-derivatives","ETHF0:USTF0",1764968795376,3.0184,3032.7,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764968795576,3.0184,3032.7,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968795779,0.00387792,3032.9,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968795977,3.02227792,3032.9,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968797079,3.0184,3032.7,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968798580,0.00387792,3032.9,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968799186,3.02227792,3032.9,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968800783,0.00387792,3032.9,3032.6,0.16879885]
["bitfinex-derivatives","ETHF0:USTF0",1764968800985,0.00387792,3032.9,3032.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764968801184,6.0034,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968801484,4.9454,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968801680,7.9304,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968802081,7.9304,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764968802390,7.9304,3031.5,3031.4,40.80382346]
["bitfinex-derivatives","ETHF0:USTF0",1764968802685,7.9304,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968802686,6.0034,3031.2,3031.1,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968803577,6.0034,3031.2,3031.1,0.00768696]
["bitfinex-derivatives","ETHF0:USTF0",1764968805487,2.985,3030.9,3030.5,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764968805678,6.0034,3030.6,3030.5,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764968805985,6.0034,3030.6,3030.5,40.96495]
["bitfinex-derivatives","ETHF0:USTF0",1764968806378,6.00672797,3030.6,3030.5,40.96730351]
["bitfinex-derivatives","ETHF0:USTF0",1764968807085,3.02172797,3030.6,3030.5,40.96730351]
["bitfinex-derivatives","ETHF0:USTF0",1764968807480,6.00672797,3030.6,3030.5,40.96730351]
["bitfinex-derivatives","ETHF0:USTF0",1764968808986,5.99642797,3030.6,3030.5,40.80235351]
["bitfinex-derivatives","ETHF0:USTF0",1764968810185,5.9138,3029.9,3029.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764968810390,5.9138,3029.9,3029.8,9.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764968810887,5.9138,3029.9,3029.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968811080,2.9391,3029.7,3029.6,18.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764968811273,2.9391,3029.7,3029.6,46.63754855]
["bitfinex-derivatives","ETHF0:USTF0",1764968811477,9.1216,3029.7,3029.6,0.00424855]
["bitfinex-derivatives","ETHF0:USTF0",1764968811676,5.9138,3029.4,3029.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968811881,5.9138,3029.4,3029.3,2.90094927]
["bitfinex-derivatives","ETHF0:USTF0",1764968812282,5.9138,3029.4,3029.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968812479,5.9138,3028.9,3028.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968812676,5.9138,3028.6,3028.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764968812891,5.9138,3028.6,3028.5,6.10638638]
["bitfinex-derivatives","ETHF0:USTF0",1764968813186,1.6488,3029.0,3028.5,46.90638638]
["bitfinex-derivatives","ETHF0:USTF0",1764968813385,2.9391,3029.0,3028.9,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764968813580,5.9138,3029.0,3028.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968813888,7.5626,3029.0,3028.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968814582,6.1469,3029.2,3029.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968814786,6.1469,3029.2,3029.1,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764968815082,5.9138,3028.7,3028.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968815276,5.9138,3028.6,3028.5,44.01038638]
["bitfinex-derivatives","ETHF0:USTF0",1764968815882,1.6488,3029.0,3028.5,44.01038638]
["bitfinex-derivatives","ETHF0:USTF0",1764968816382,2.9391,3028.6,3028.5,44.01038638]
["bitfinex-derivatives","ETHF0:USTF0",1764968816889,1.6488,3029.0,3028.5,44.01038638]
["bitfinex-derivatives","ETHF0:USTF0",1764968817087,4.5879,3029.0,3028.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968817389,7.5626,3029.0,3028.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968817790,7.5626,3029.0,3028.9,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764968818190,7.5626,3029.0,3028.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1764968818988,7.5626,3029.0,3028.5,44.01038638]
["bitfinex-derivatives","ETHF0:USTF0",1764968820694,10.7704,3029.0,3028.5,40.80258638]
["bitfinex-derivatives","ETHF0:USTF0",1764968823692,9.5323,3028.6,3028.5,40.80258638]
["bitfinex-derivatives","ETHF0:USTF0",1764968823891,9.5323,3028.6,3027.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764968823892,0.16507,3028.4,3027.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764968824094,11.1711,3027.5,3027.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968824289,11.1711,3027.5,3027.4,44.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764968824486,11.1711,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968824687,11.1711,3027.5,3026.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764968824888,7.9633,3027.0,3026.9,3.23918732]
["bitfinex-derivatives","ETHF0:USTF0",1764968825085,7.9633,3027.0,3026.9,44.03918732]
["bitfinex-derivatives","ETHF0:USTF0",1764968825286,7.9633,3027.0,3026.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764968825596,4.8466,3026.5,3026.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764968825792,4.8466,3026.5,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968826200,4.8466,3026.5,3026.1,40.80395546]
["bitfinex-derivatives","ETHF0:USTF0",1764968826697,3.2038,3026.2,3026.1,40.80395546]
["bitfinex-derivatives","ETHF0:USTF0",1764968826893,6.3245,3026.2,3026.1,40.80395546]
["bitfinex-derivatives","ETHF0:USTF0",1764968827595,4.8466,3026.5,3026.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968827596,3.2078,3026.5,3026.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968827792,1.6388,3027.0,3026.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1764968827997,3.2078,3027.4,3026.9,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968828196,3.2038,3027.0,3026.9,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968828401,7.9633,3027.0,3026.9,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968830002,7.9633,3027.0,3026.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764968830794,6.3245,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968830995,6.3245,3026.8,3026.7,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764968831195,3.2038,3026.8,3026.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968831397,3.2038,3026.8,3026.7,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968831999,1.6388,3027.0,3026.7,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968832305,7.9633,3027.0,3026.9,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968833711,3.2078,3027.4,3027.3,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968833893,0.0079423,3027.5,3027.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968834098,0.0079423,3027.5,3027.4,19.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764968834299,0.0079423,3027.5,3027.4,60.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764968835303,0.0079423,3027.5,3027.4,60.41082]
["bitfinex-derivatives","ETHF0:USTF0",1764968835696,7.9712423,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968835903,4.8505423,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968836209,0.0079423,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968839011,0.2777,3028.1,3028.0,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968839305,1.6388,3028.0,3027.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764968839511,3.2038,3027.6,3027.5,19.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764968839716,3.2038,3027.6,3027.5,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764968839717,6.3245,3027.6,3027.5,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764968840006,3.2062928,3027.6,3027.5,19.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764968840412,3.2062928,3027.6,3027.5,16.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764968841217,6.3269928,3027.6,3027.5,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1764968841614,3.2062928,3027.6,3027.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968841816,0.0024928,3027.6,3027.5,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968842511,0.0024928,3027.6,3027.5,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1764968842713,0.00494927,3027.9,3027.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968843816,0.00875369,3027.9,3027.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968844124,0.78575761,3027.9,3027.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764968844308,6.33325369,3027.9,3027.5,16.52592]
["bitfinex-derivatives","ETHF0:USTF0",1764968844809,6.33325369,3027.9,3027.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968845002,7.11015993,3027.9,3027.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968845206,3.98945993,3027.9,3027.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968847214,7.11015993,3027.9,3027.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764968847518,7.11015993,3027.9,3027.5,16.52592]
["bitfinex-derivatives","ETHF0:USTF0",1764968847708,6.33325369,3027.9,3027.5,16.52592]
["bitfinex-derivatives","ETHF0:USTF0",1764968847910,6.3245,3027.6,3027.5,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764968848310,7.9633,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968848515,8.74049801,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968848920,8.74049801,3027.5,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968848921,6.3245,3027.3,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968849219,10.30949801,3027.3,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968849817,0.77719801,3027.3,3027.2,5.92844927]
["bitfinex-derivatives","ETHF0:USTF0",1764968850015,0.77719801,3027.4,3027.3,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968850216,6.0843,3027.3,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968850514,6.86149801,3027.3,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968852516,0.77719801,3027.3,3027.2,5.92844927]
["bitfinex-derivatives","ETHF0:USTF0",1764968852817,0.77719801,3027.6,3027.2,5.92844927]
["bitfinex-derivatives","ETHF0:USTF0",1764968853122,3.2078,3027.7,3027.2,5.92844927]
["bitfinex-derivatives","ETHF0:USTF0",1764968853123,3.75309801,3027.5,3027.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968854321,8.84629801,3027.5,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968854620,0.77719801,3027.4,3027.3,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968855317,0.77719801,3027.6,3027.3,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968855520,3.75309801,3027.5,3027.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968857115,4.9607,3027.5,3027.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968857324,5.74080047,3027.5,3027.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968857825,8.84920047,3027.5,3027.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968858124,8.0691,3027.5,3027.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968860823,2.9759,3027.3,3027.2,5.92844927]
["bitfinex-derivatives","ETHF0:USTF0",1764968861826,9.2921,3027.7,3027.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968863734,2.9759,3027.3,3027.2,3.03494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968863923,6.0843,3027.3,3027.2,5.92844927]
["bitfinex-derivatives","ETHF0:USTF0",1764968864119,3.2078,3027.7,3027.6,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968864332,0.00875369,3027.9,3027.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968864736,3.2078,3028.6,3028.4,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968864926,2.9759,3028.6,3028.5,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764968865131,6.0843,3028.3,3028.2,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1764968865321,8.0691,3028.5,3028.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968865633,9.2921,3028.8,3028.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1764968865835,9.2961646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968866635,9.2961646,3028.8,3028.7,5.92685292]
["bitfinex-derivatives","ETHF0:USTF0",1764968866936,9.2961646,3028.8,3028.7,3.03335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968867137,9.2961646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968870635,9.2961646,3028.8,3028.7,3.03335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968870837,9.2961646,3028.8,3028.7,5.92685292]
["bitfinex-derivatives","ETHF0:USTF0",1764968871339,6.0883646,3028.8,3028.7,5.92685292]
["bitfinex-derivatives","ETHF0:USTF0",1764968871728,6.0883646,3028.8,3028.7,3.03335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968872624,6.0883646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968873042,9.2961646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968874639,9.2961646,3028.8,3028.7,2.74245292]
["bitfinex-derivatives","ETHF0:USTF0",1764968875026,9.2961646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968878145,6.0883646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968878442,6.0883646,3028.8,3028.7,2.74245292]
["bitfinex-derivatives","ETHF0:USTF0",1764968879743,6.0883646,3028.8,3028.7,0.00335292]
["bitfinex-derivatives","ETHF0:USTF0",1764968881443,6.0883646,3028.8,3028.7,5.53595292]
["bitfinex-derivatives","ETHF0:USTF0",1764968881643,2.7856,3029.4,3029.3,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968881942,2.7856,3029.1,3029.0,5.69764]
["bitfinex-derivatives","ETHF0:USTF0",1764968882145,1.9848,3029.5,3029.0,5.69764]
["bitfinex-derivatives","ETHF0:USTF0",1764968882333,8.6336,3029.8,3029.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764968882648,5.42840754,3029.8,3029.7,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968883142,5.42840754,3029.8,3029.7,43.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764968885650,2.78820754,3029.8,3029.7,43.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764968885847,0.00494927,3030.1,3030.0,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968886844,3.2078,3031.2,3030.4,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968887051,1.73515159,3031.0,3030.4,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968887549,2.7856,3030.5,3030.4,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968887952,4.517,3030.5,3030.4,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968888349,1.7314,3030.5,3030.4,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968889045,5.43074927,3030.8,3030.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764968889250,5.43074927,3030.8,3030.7,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968889744,5.43074927,3030.8,3030.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764968891544,5.43074927,3030.8,3030.3,16.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764968891852,5.43074927,3030.8,3030.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764968892151,5.43074927,3030.8,3030.7,43.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764968892653,5.43074927,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968895849,4.9392,3031.5,3030.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968896049,4.517,3031.0,3030.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968896549,1.7314,3031.0,3030.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968896749,4.517,3031.0,3030.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968896951,7.1572,3031.0,3030.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764968897248,7.15973353,3031.0,3030.9,0.00235619]
["bitfinex-derivatives","ETHF0:USTF0",1764968897957,0.00253353,3031.0,3030.9,5.53495619]
["bitfinex-derivatives","ETHF0:USTF0",1764968898151,7.15973353,3031.0,3030.9,5.53495619]
["bitfinex-derivatives","ETHF0:USTF0",1764968899250,7.15973353,3031.0,3030.9,0.00235619]
["bitfinex-derivatives","ETHF0:USTF0",1764968901958,7.15973353,3031.0,3030.9,2.84575619]
["bitfinex-derivatives","ETHF0:USTF0",1764968902257,7.15973353,3031.0,3030.9,0.00235619]
["bitfinex-derivatives","ETHF0:USTF0",1764968906567,7.15973353,3031.0,3030.9,2.84575619]
["bitfinex-derivatives","ETHF0:USTF0",1764968907462,7.15973353,3031.0,3030.9,0.00235619]
["bitfinex-derivatives","ETHF0:USTF0",1764968910568,7.15973353,3031.0,3030.9,5.45135619]
["bitfinex-derivatives","ETHF0:USTF0",1764968910868,7.05303353,3031.0,3030.9,2.84575619]
["bitfinex-derivatives","ETHF0:USTF0",1764968911060,7.05303353,3031.0,3030.9,0.00235619]
["bitfinex-derivatives","ETHF0:USTF0",1764968911766,5.0063,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968912066,5.0063,3030.1,3030.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968912263,5.0063,3029.6,3029.5,6.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764968912660,5.0063,3029.6,3029.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764968912861,5.0063,3029.6,3029.5,40.80423696]
["bitfinex-derivatives","ETHF0:USTF0",1764968913466,5.0063,3029.6,3029.5,0.00423696]
["bitfinex-derivatives","ETHF0:USTF0",1764968913874,5.0063,3029.6,3029.5,43.15973696]
["bitfinex-derivatives","ETHF0:USTF0",1764968914365,5.6806,3029.7,3029.6,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968914571,5.0063,3029.7,3029.5,42.47533696]
["bitfinex-derivatives","ETHF0:USTF0",1764968914771,5.0063,3029.6,3029.5,42.47533696]
["bitfinex-derivatives","ETHF0:USTF0",1764968914967,5.0063,3029.6,3029.5,40.80423696]
["bitfinex-derivatives","ETHF0:USTF0",1764968915170,5.872,3029.5,3029.4,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968915366,2.4728,3028.8,3028.7,18.0921]
["bitfinex-derivatives","ETHF0:USTF0",1764968915767,3.2078,3029.3,3028.7,58.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764968916173,2.4728,3028.8,3028.7,58.89556395]
["bitfinex-derivatives","ETHF0:USTF0",1764968916580,0.00494927,3029.1,3029.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764968916781,5.01124927,3029.1,3029.0,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968918685,5.01124927,3029.1,3029.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968919079,0.00494927,3029.1,3029.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968919280,0.00284631,3029.3,3029.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968919281,0.00284631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968920290,5.00914631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968920482,5.00914631,3029.3,3029.2,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764968920682,2.47564631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968922188,5.00914631,3029.3,3029.2,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764968922682,0.00284631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968922884,2.47564631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968923086,5.0063,3029.1,3029.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968923390,5.0063,3029.0,3028.9,15.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764968923690,2.4728,3029.0,3028.9,18.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764968923891,0.00284631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968924281,0.00284631,3029.3,3029.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968924282,5.0063,3029.1,3029.0,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764968924479,5.00914631,3029.3,3029.2,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764968924691,5.00914631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968924890,2.47564631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968925693,0.00284631,3029.3,3029.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764968927185,5.0063,3028.8,3028.7,40.80346395]
["bitfinex-derivatives","ETHF0:USTF0",1764968927987,5.0063,3028.8,3028.7,0.00346395]
["bitfinex-derivatives","ETHF0:USTF0",1764968932794,5.0063,3028.8,3028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968932795,5.2644,3027.8,3027.7,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764968932994,5.2644,3028.0,3027.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764968933298,1.72384,3029.0,3027.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764968933299,3.2078,3028.9,3028.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764968933493,8.4722,3028.9,3028.8,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764968933695,8.4722,3028.9,3028.8,0.00240281]
["bitfinex-derivatives","ETHF0:USTF0",1764968933897,8.4722,3028.9,3028.8,2.76260281]
["bitfinex-derivatives","ETHF0:USTF0",1764968934400,8.4722,3028.9,3028.8,0.00240281]
["bitfinex-derivatives","ETHF0:USTF0",1764968934698,8.4722,3028.9,3028.8,2.76260281]
["bitfinex-derivatives","ETHF0:USTF0",1764968937598,5.2644,3028.9,3028.8,2.76260281]
["bitfinex-derivatives","ETHF0:USTF0",1764968938499,5.2644,3028.9,3028.8,5.53580281]
["bitfinex-derivatives","ETHF0:USTF0",1764968939196,5.2644,3028.9,3028.8,2.76260281]
["bitfinex-derivatives","ETHF0:USTF0",1764968940506,5.0333,3028.6,3028.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968940703,5.0333,3028.0,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968940999,9.4265,3028.0,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968941202,2.4915,3027.3,3027.2,4.13846301]
["bitfinex-derivatives","ETHF0:USTF0",1764968941502,5.0333,3027.1,3027.0,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764968941706,2.49480974,3027.1,3027.0,50.85415033]
["bitfinex-derivatives","ETHF0:USTF0",1764968941904,0.00330974,3027.1,3027.0,50.85415033]
["bitfinex-derivatives","ETHF0:USTF0",1764968942606,0.00330974,3027.1,3027.0,40.80325033]
["bitfinex-derivatives","ETHF0:USTF0",1764968942607,8.24440974,3027.1,3027.0,40.80325033]
["bitfinex-derivatives","ETHF0:USTF0",1764968943800,5.03660974,3027.1,3027.0,40.80325033]
["bitfinex-derivatives","ETHF0:USTF0",1764968945098,5.0333,3026.8,3026.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968945304,5.0333,3026.8,3026.7,2.50834927]
["bitfinex-derivatives","ETHF0:USTF0",1764968945505,5.0333,3026.8,3026.7,43.30834927]
["bitfinex-derivatives","ETHF0:USTF0",1764968945704,5.0333,3026.8,3026.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968945897,1.6554,3026.5,3025.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764968946102,3.2078,3026.3,3025.7,2.67249564]
["bitfinex-derivatives","ETHF0:USTF0",1764968946307,3.2078,3026.3,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968946503,8.2411,3026.3,3026.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764968946897,2.4915,3026.0,3025.9,5.17694927]
["bitfinex-derivatives","ETHF0:USTF0",1764968947110,5.0333,3026.0,3025.9,2.50834927]
["bitfinex-derivatives","ETHF0:USTF0",1764968947601,5.0333,3026.0,3025.9,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764968947910,3.2078,3026.3,3025.9,5.17694927]
["bitfinex-derivatives","ETHF0:USTF0",1764968948110,3.2078,3026.3,3026.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764968948311,8.2411,3026.3,3026.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764968948812,5.0333,3026.1,3026.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764968949006,5.0333,3026.1,3026.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764968950205,5.0333,3026.1,3026.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968950206,2.4915,3026.1,3026.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968950507,3.21110974,3027.1,3026.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968950703,8.24440974,3027.1,3027.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968950902,3.21110974,3027.1,3027.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968951104,0.00330974,3027.1,3027.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968951300,3.2078,3028.0,3027.5,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968951507,2.4915,3027.6,3027.5,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968951716,3.2078,3028.0,3027.5,47.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764968952411,3.2078,3028.0,3027.5,42.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764968952412,3.21081444,3028.0,3027.5,42.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764968952606,3.21081444,3028.0,3027.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968952913,3.21081444,3028.0,3027.9,5.17437812]
["bitfinex-derivatives","ETHF0:USTF0",1764968954717,0.00301444,3028.0,3027.9,5.17437812]
["bitfinex-derivatives","ETHF0:USTF0",1764968957713,3.2078,3028.5,3028.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968958009,8.2411,3028.5,3028.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764968958818,8.24468951,3028.5,3028.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764968959019,8.24468951,3028.5,3028.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764968960018,8.24468951,3028.5,3028.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764968960418,5.6993,3028.1,3028.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968960621,3.21138951,3028.5,3028.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968960811,2.4915,3028.1,3028.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968961825,5.0333,3028.0,3027.9,0.00237812]
["bitfinex-derivatives","ETHF0:USTF0",1764968962026,3.21138951,3028.5,3028.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968962322,8.24468951,3028.5,3028.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764968963117,8.24468951,3028.5,3028.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764968963322,8.24468951,3028.5,3028.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968963723,2.4915,3028.0,3027.9,2.67097812]
["bitfinex-derivatives","ETHF0:USTF0",1764968963925,2.4915,3028.0,3027.9,5.17437812]
["bitfinex-derivatives","ETHF0:USTF0",1764968964320,5.6993,3028.1,3028.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968964623,3.2078,3028.1,3028.0,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764968966827,3.21138951,3028.5,3028.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968967424,8.24468951,3028.5,3028.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968969923,3.21138951,3028.5,3028.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1764968972724,3.21138951,3028.5,3028.4,45.972]
["bitfinex-derivatives","ETHF0:USTF0",1764968972920,3.2078,3029.1,3028.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764968973122,3.2078,3029.9,3029.0,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764968973327,2.60454833,3030.1,3029.0,9.62734]
["bitfinex-derivatives","ETHF0:USTF0",1764968973629,2.60454833,3030.1,3030.0,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764968973830,3.2078,3030.7,3030.0,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764968974036,3.21694169,3030.7,3030.0,9.46724927]
["bitfinex-derivatives","ETHF0:USTF0",1764968974636,4.6724,3030.1,3030.0,3.86604927]
["bitfinex-derivatives","ETHF0:USTF0",1764968974829,3.21694169,3030.7,3030.0,6.25944927]
["bitfinex-derivatives","ETHF0:USTF0",1764968975335,2.2662,3029.1,3029.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764968975533,2.2662,3028.6,3028.5,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764968975734,4.6724,3028.5,3028.2,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1764968975939,4.67526557,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968976236,2.2662,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764968976427,2.2662,3028.2,3028.1,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764968977537,2.2662,3028.2,3028.1,7.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764968978133,0.00781484,3028.5,3028.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764968978734,0.00781484,3028.5,3028.4,45.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764968981348,3.2078,3029.4,3028.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764968982450,0.00494927,3029.3,3028.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764968986754,4.67734927,3029.3,3029.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764968990259,2.3741,3029.1,3029.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764968995558,4.7245,3029.1,3029.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1764968995758,2.3741,3028.6,3028.5,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764968996156,4.7245,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764968996465,4.7245,3028.1,3028.0,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764968996968,2.3741,3028.1,3028.0,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764968997151,3.2078,3028.5,3028.0,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764968997358,0.16503,3029.2,3028.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764968997359,3.2078,3028.9,3028.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764968997767,2.3741,3028.6,3028.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764968998267,4.7245,3028.6,3028.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764968998763,4.7245,3028.6,3028.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1764968999061,4.7245,3028.6,3028.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764969000965,0.6642,3029.0,3028.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764969000966,2.3741,3028.1,3028.0,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764969001164,4.5971,3028.0,3027.9,40.80237812]
["bitfinex-derivatives","ETHF0:USTF0",1764969001466,4.5971,3028.0,3027.9,0.00237812]
["bitfinex-derivatives","ETHF0:USTF0",1764969001667,4.5971,3028.0,3027.9,4.55407812]
["bitfinex-derivatives","ETHF0:USTF0",1764969001854,5.4209,3028.1,3028.0,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764969002058,3.2078,3028.1,3028.0,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764969002868,5.4209,3028.1,3028.0,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764969003661,7.8049,3028.1,3028.0,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764969003865,7.8049,3028.1,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969003866,4.5971,3027.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969004067,2.2131,3027.7,3027.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969004268,2.2131,3027.7,3027.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764969004269,4.5971,3027.7,3027.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764969004566,4.5971,3027.6,3027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969004869,4.5971,3027.2,3027.1,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764969005061,4.60013713,3027.2,3027.1,7.76191275]
["bitfinex-derivatives","ETHF0:USTF0",1764969005377,4.60013713,3027.2,3027.1,46.25821275]
["bitfinex-derivatives","ETHF0:USTF0",1764969007375,2.21613713,3027.2,3027.1,46.25821275]
["bitfinex-derivatives","ETHF0:USTF0",1764969007960,4.60013713,3027.2,3027.1,44.01021275]
["bitfinex-derivatives","ETHF0:USTF0",1764969008864,0.00303713,3027.2,3027.1,44.01021275]
["bitfinex-derivatives","ETHF0:USTF0",1764969009167,0.00494927,3027.5,3027.4,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969009970,3.2078,3028.2,3027.1,61.18835275]
["bitfinex-derivatives","ETHF0:USTF0",1764969009971,3.2078,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969010172,3.21051764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969010661,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969010861,2.21581764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969012165,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969012364,2.21581764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969012672,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969014763,4.59981764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969014962,4.5971,3028.1,3028.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764969015572,4.5971,3028.1,3028.0,44.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764969015772,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969017474,4.59981764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969017677,4.59981764,3028.2,3028.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1764969017973,4.59981764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969018875,2.21581764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969020985,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969022984,2.21581764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969023283,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969023876,0.00271764,3028.2,3028.1,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764969025177,0.00271764,3028.2,3028.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764969030185,14.14649395,3045.9,3028.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764969030186,3.2078,3028.9,3028.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764969030383,5.2217,3028.9,3028.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764969031190,5.22551518,3028.9,3028.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764969031391,7.37671518,3028.9,3028.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764969031991,7.37671518,3028.9,3028.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764969033285,4.1651,3028.6,3028.5,5.32574927]
["bitfinex-derivatives","ETHF0:USTF0",1764969033484,4.1651,3028.6,3028.5,3.34944927]
["bitfinex-derivatives","ETHF0:USTF0",1764969033695,4.1651,3028.6,3028.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969033888,4.1651,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969034185,2.0139,3028.2,3028.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764969034394,7.3729,3028.5,3028.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764969037295,2.0139,3028.6,3028.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764969037590,4.1651,3028.6,3028.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764969039287,4.94843721,3028.6,3028.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764969042100,0.78333721,3028.6,3028.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1764969042296,2.0139,3028.2,3028.1,3.96794927]
["bitfinex-derivatives","ETHF0:USTF0",1764969043886,4.1651,3028.2,3028.1,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969044196,4.1651,3028.2,3028.1,1.99164927]
["bitfinex-derivatives","ETHF0:USTF0",1764969044498,4.1651,3028.2,3028.1,3.96794927]
["bitfinex-derivatives","ETHF0:USTF0",1764969045397,4.1651,3028.2,3028.1,1.99164927]
["bitfinex-derivatives","ETHF0:USTF0",1764969047297,4.1651,3028.2,3028.1,3.96794927]
["bitfinex-derivatives","ETHF0:USTF0",1764969047504,3.2078,3028.5,3028.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764969047703,8.20282398,3028.5,3028.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969048203,8.20282398,3028.5,3028.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764969048404,8.20282398,3028.5,3028.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969049103,7.0857,3028.5,3028.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969049505,7.0857,3028.5,3028.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764969050900,1.9456,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969051205,3.8779,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969052507,1.9456,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969053606,3.8779,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969053808,1.9456,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969054407,3.8779,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969054708,1.9456,3028.2,3028.1,3.78614927]
["bitfinex-derivatives","ETHF0:USTF0",1764969054910,3.21161518,3028.9,3028.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969055106,3.21161518,3028.9,3028.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969055298,0.00381518,3028.9,3028.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969055503,0.00381518,3028.9,3028.8,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1764969055704,0.00329952,3029.2,3029.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969056108,0.00329952,3029.2,3029.1,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764969056311,0.00329952,3029.2,3029.1,47.789]
["bitfinex-derivatives","ETHF0:USTF0",1764969056806,0.00665506,3029.2,3029.1,47.789]
["bitfinex-derivatives","ETHF0:USTF0",1764969057602,3.2078,3029.7,3029.1,47.789]
["bitfinex-derivatives","ETHF0:USTF0",1764969057804,5.1534,3029.7,3029.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969058004,3.2078,3029.7,3029.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969058204,1.9456,3029.7,3029.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764969058818,1.94988014,3029.7,3029.6,3.78468512]
["bitfinex-derivatives","ETHF0:USTF0",1764969059516,3.88218014,3029.7,3029.6,1.87408512]
["bitfinex-derivatives","ETHF0:USTF0",1764969059711,3.88218014,3029.7,3029.6,3.68318512]
["bitfinex-derivatives","ETHF0:USTF0",1764969060206,1.94988014,3029.7,3029.6,3.68318512]
["bitfinex-derivatives","ETHF0:USTF0",1764969061711,0.00494927,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969062115,1.90014927,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969062318,3.82234927,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969062610,1.90014927,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969062815,0.00737386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969064112,3.82477386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969064310,1.90257386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969064515,0.00737386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969066418,1.90257386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969068019,3.82477386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969068716,1.90257386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969069918,0.00737386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969071920,0.00737386,3030.0,3029.9,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764969073125,0.00737386,3030.0,3029.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969073323,3.8174,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969073522,3.8174,3029.1,3029.0,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764969073730,3.8174,3029.1,3029.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764969073934,3.8174,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969074135,3.8174,3028.6,3028.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764969074442,1.8952,3028.3,3028.2,6.86214927]
["bitfinex-derivatives","ETHF0:USTF0",1764969074633,1.8952,3028.3,3028.2,47.66569071]
["bitfinex-derivatives","ETHF0:USTF0",1764969075028,3.8174,3028.3,3028.2,47.66569071]
["bitfinex-derivatives","ETHF0:USTF0",1764969075232,3.8174,3028.3,3028.2,6.86569071]
["bitfinex-derivatives","ETHF0:USTF0",1764969075432,3.52959456,3028.5,3028.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969076130,5.45179456,3028.5,3028.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969076330,3.8174,3028.3,3028.2,3.65789071]
["bitfinex-derivatives","ETHF0:USTF0",1764969076531,1.8952,3028.3,3028.2,3.65789071]
["bitfinex-derivatives","ETHF0:USTF0",1764969076732,3.8174,3028.3,3028.2,3.65789071]
["bitfinex-derivatives","ETHF0:USTF0",1764969077331,1.8952,3028.3,3028.2,3.65789071]
["bitfinex-derivatives","ETHF0:USTF0",1764969077532,3.2078,3028.8,3028.2,3.65789071]
["bitfinex-derivatives","ETHF0:USTF0",1764969077835,1.8952,3028.3,3028.2,3.65789071]
["bitfinex-derivatives","ETHF0:USTF0",1764969079639,5.103,3028.8,3028.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764969079943,3.8174,3028.6,3028.5,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764969081739,3.8174,3028.6,3028.5,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764969081940,3.2078,3028.8,3028.5,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764969082140,3.2078,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969083036,5.103,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969083944,3.2078,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969084946,5.103,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969085140,3.2078,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969085739,7.0252,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969086846,3.2078,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969087348,5.103,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969088449,7.0252,3028.8,3028.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764969089446,7.0252,3028.8,3028.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764969089651,3.6362,3028.6,3028.5,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764969090344,1.6692,3028.3,3028.2,3.54799071]
["bitfinex-derivatives","ETHF0:USTF0",1764969091546,3.4102,3028.3,3028.2,3.54799071]
["bitfinex-derivatives","ETHF0:USTF0",1764969093757,0.16504,3028.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969093758,3.4102,3028.1,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969094053,3.4102,3027.9,3027.8,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764969094251,3.4102,3027.9,3027.8,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764969094448,3.2078,3028.4,3027.8,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764969094645,4.877,3028.4,3028.3,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969094953,3.41514927,3028.7,3028.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764969095644,3.41514927,3028.7,3028.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969096849,3.41514927,3028.7,3028.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764969098458,5.05085387,3028.7,3028.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764969099762,3.4102,3028.6,3028.3,0.00261445]
["bitfinex-derivatives","ETHF0:USTF0",1764969100056,5.0459046,3028.4,3028.3,1.78971445]
["bitfinex-derivatives","ETHF0:USTF0",1764969100248,6.618,3028.4,3028.3,0.00261445]
["bitfinex-derivatives","ETHF0:USTF0",1764969101455,3.4102,3027.7,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969101659,1.6692,3027.6,3027.5,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764969101859,3.4102,3027.6,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764969102161,5.0459046,3027.4,3027.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764969102356,3.4102,3027.1,3027.0,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764969102560,1.6692,3027.5,3027.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969102764,3.41356605,3027.5,3027.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969103459,0.00336605,3027.5,3027.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969105753,1.67256605,3027.5,3027.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969106156,0.00336605,3027.5,3027.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764969120969,6.2605,3028.0,3027.5,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1764969121174,6.2605,3028.0,3027.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764969121466,6.2605,3028.0,3027.9,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969121858,4.68904497,3028.0,3027.9,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969122575,4.6862,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969123165,3.2078,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969123366,4.6862,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969123773,4.6897846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969124471,4.6897846,3028.5,3027.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764969124472,3.0527,3027.8,3027.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764969124664,3.0527,3027.8,3027.7,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969124973,3.0527,3027.8,3027.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764969125574,3.0527,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969125770,3.0527,3027.4,3027.3,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764969125972,3.0527,3027.4,3027.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764969126572,1.63659971,3027.5,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969126573,3.0527,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969127375,1.4784,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969129168,4.68929971,3027.5,3027.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764969129569,1.4784,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969129765,4.68929971,3027.2,3027.0,1.23210333]
["bitfinex-derivatives","ETHF0:USTF0",1764969129965,3.0527,3027.1,3027.0,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1764969130779,3.0527,3027.1,3027.0,1.49940333]
["bitfinex-derivatives","ETHF0:USTF0",1764969130978,3.0527,3027.1,3027.0,2.47910333]
["bitfinex-derivatives","ETHF0:USTF0",1764969140993,3.2078,3028.1,3028.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764969141185,3.2078,3028.1,3028.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764969141488,4.6862,3028.1,3028.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764969141785,1.4784,3028.1,3028.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764969142090,3.2113846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969142885,6.2640846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969143596,4.6897846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969143783,3.2113846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969144292,4.6897846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969144487,3.2113846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969147188,4.6897846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969148485,6.2640846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969148685,0.0035846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969148888,3.0562846,3028.5,3028.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764969149194,3.0562846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969149396,1.4819846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969152694,0.0035846,3028.5,3028.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764969154696,3.37284,3028.9,3028.8,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969154697,3.2078,3028.9,3028.8,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969154894,1.2089,3028.6,3028.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969155082,2.4178,3028.6,3028.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969155287,2.4178,3028.6,3028.5,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764969155587,2.4178,3028.6,3028.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969155788,1.21196392,3028.6,3028.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969156095,0.00306392,3028.6,3028.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969156888,0.00494927,3028.9,3028.8,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969157999,0.00780046,3028.9,3028.8,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969162898,4.5895,3029.8,3029.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764969163098,3.3728,3029.8,3029.7,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969163496,3.2078,3029.8,3029.7,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969163692,3.2078,3030.3,3030.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764969163902,3.21022568,3030.3,3030.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969164105,2.4334,3030.1,3030.0,0.89792318]
["bitfinex-derivatives","ETHF0:USTF0",1764969164301,4.42692568,3030.3,3030.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969164699,3.21022568,3030.3,3030.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969164901,0.00242568,3030.3,3030.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969165202,1.21912568,3030.3,3030.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969165699,0.00242568,3030.3,3030.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969167295,0.00494927,3030.5,3030.4,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969167501,6.06109971,3031.1,3031.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969167709,3.2078,3031.1,3031.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764969168315,2.59831,3031.3,3031.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969168514,0.16876107,3031.3,3031.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969168714,2.60216107,3031.3,3031.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764969171207,0.00385107,3031.3,3031.2,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764969171410,0.00494927,3031.6,3031.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764969172215,1.45954927,3031.6,3031.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764969172406,2.91680692,3031.6,3031.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764969173115,1.46220692,3031.6,3031.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764969174214,0.00760692,3031.6,3031.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764969174419,6.117,3032.3,3032.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764969174617,1.61945,3032.5,3032.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764969174826,6.117,3032.7,3032.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764969175313,4.6624,3032.7,3032.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764969175515,2.9092,3032.6,3032.5,0.88505953]
["bitfinex-derivatives","ETHF0:USTF0",1764969175713,2.9092,3032.6,3032.5,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1764969176213,2.9092,3032.6,3032.5,2.34405953]
["bitfinex-derivatives","ETHF0:USTF0",1764969176421,2.9092,3032.6,3032.5,0.88505953]
["bitfinex-derivatives","ETHF0:USTF0",1764969178323,2.9092,3032.6,3032.5,2.34405953]
["bitfinex-derivatives","ETHF0:USTF0",1764969178525,4.83136936,3032.7,3032.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764969178725,6.28596936,3032.7,3032.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764969180331,6.28596936,3032.7,3032.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764969180524,3.2078,3033.1,3033.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764969180820,0.1648,3033.3,3033.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764969180821,1.454,3033.3,3033.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969181027,2.5784,3033.1,3033.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764969181221,0.16481,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969181222,1.2892,3032.7,3032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764969181422,3.37261,3033.2,3032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764969181423,2.74321,3033.2,3033.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969181631,2.74704884,3033.2,3033.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969181930,2.5784,3033.1,3033.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764969182229,1.2892,3033.1,3033.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764969182729,2.5784,3033.1,3033.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764969183828,2.5784,3033.1,3033.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764969184230,2.5784,3033.1,3033.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764969184832,2.74324,3032.6,3032.5,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1764969185026,8.3989145,3032.6,3032.5,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1764969185429,2.74325,3032.4,3032.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969186428,2.74325,3032.4,3032.3,0.00896521]
["bitfinex-derivatives","ETHF0:USTF0",1764969187421,8.74325,3032.4,3032.3,0.00896521]
["bitfinex-derivatives","ETHF0:USTF0",1764969187628,0.16487,3032.0,3031.9,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969188627,0.16487,3032.0,3031.9,2.79244806]
["bitfinex-derivatives","ETHF0:USTF0",1764969188930,2.74327,3032.0,3031.9,2.79244806]
["bitfinex-derivatives","ETHF0:USTF0",1764969189633,1.45407,3032.0,3031.9,2.79244806]
["bitfinex-derivatives","ETHF0:USTF0",1764969191733,0.00494927,3032.3,3032.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969191931,2.58334927,3032.3,3032.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969192233,2.58334927,3032.3,3031.6,40.80494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969192234,2.74329,3031.7,3031.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969192430,2.74329,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969192431,1.45411,3031.3,3031.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969192634,2.5784,3031.6,3031.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764969192934,3.35751208,3031.6,3031.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764969193136,3.35751208,3031.6,3031.5,0.89065389]
["bitfinex-derivatives","ETHF0:USTF0",1764969193639,3.35751208,3031.6,3031.5,2.32495389]
["bitfinex-derivatives","ETHF0:USTF0",1764969194236,3.52240208,3031.6,3031.5,2.32495389]
["bitfinex-derivatives","ETHF0:USTF0",1764969194544,3.52240208,3031.6,3031.5,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1764969194735,2.74329,3031.6,3031.5,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1764969194930,3.52156769,3031.6,3031.5,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1764969196236,3.84968673,3031.6,3031.5,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1764969196636,3.52156769,3031.6,3031.5,2.32495389]
["bitfinex-derivatives","ETHF0:USTF0",1764969197138,3.84986564,3031.6,3031.5,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1764969199441,3.84986564,3031.6,3031.5,2.32495389]
["bitfinex-derivatives","ETHF0:USTF0",1764969199643,3.52156769,3031.6,3031.5,2.32495389]
["bitfinex-derivatives","ETHF0:USTF0",1764969200147,2.23236769,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969200443,3.52156769,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969200747,0.94316769,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969200946,0.16489,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969201148,1.45409,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969201354,3.52156769,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969201951,2.56106979,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969202351,3.52156769,3031.6,3031.5,3.67935389]
["bitfinex-derivatives","ETHF0:USTF0",1764969204653,3.52156769,3031.6,3031.5,0.89065389]
["bitfinex-derivatives","ETHF0:USTF0",1764969204955,1.2892,3030.6,3030.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764969205252,0.16494,3030.8,3030.7,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969205749,0.16750331,3030.8,3030.7,2.79279625]
["bitfinex-derivatives","ETHF0:USTF0",1764969206457,1.45670331,3030.8,3030.7,2.79279625]
["bitfinex-derivatives","ETHF0:USTF0",1764969207048,2.74590331,3030.8,3030.7,0.00409625]
["bitfinex-derivatives","ETHF0:USTF0",1764969207247,2.74335,3030.6,3030.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764969207550,2.74335,3030.6,3030.4,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969207551,2.74335,3030.5,3030.4,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764969207753,2.74335,3030.5,3030.4,1.43924927]
["bitfinex-derivatives","ETHF0:USTF0",1764969207953,2.74335,3030.5,3030.4,2.79364927]
["bitfinex-derivatives","ETHF0:USTF0",1764969208350,2.74335,3030.5,3030.4,2.79700666]
["bitfinex-derivatives","ETHF0:USTF0",1764969208653,0.00751258,3030.8,3030.7,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764969211947,3.2078,3031.0,3030.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764969213059,3.21194685,3031.0,3030.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764969215854,5.93634685,3031.0,3030.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764969216457,5.93634685,3031.0,3030.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764969217856,1.3622,3030.6,3030.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764969218160,5.93634685,3031.0,3030.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764969218363,7.04726252,3031.0,3030.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764969220163,7.04726252,3031.0,3030.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764969220663,7.04726252,3031.0,3030.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764969221064,7.04726252,3031.0,3030.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764969221467,7.04756561,3031.0,3030.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764969222561,7.04756561,3031.0,3030.5,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764969222562,1.3622,3030.6,3030.5,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764969222869,4.35787799,3030.6,3030.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764969223166,4.35787799,3030.6,3030.5,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764969223668,4.35787799,3030.6,3030.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764969224264,2.7244,3030.5,3030.4,0.00830666]
["bitfinex-derivatives","ETHF0:USTF0",1764969224460,3.84102038,3030.5,3030.4,0.00830666]
["bitfinex-derivatives","ETHF0:USTF0",1764969224663,3.84102038,3030.5,3030.4,1.51390666]
["bitfinex-derivatives","ETHF0:USTF0",1764969224869,3.84102038,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969225368,4.00597038,3030.5,3030.4,1.51390666]
["bitfinex-derivatives","ETHF0:USTF0",1764969227772,2.88935,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969228272,1.52715,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969228565,0.16495,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969229771,1.52715,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969230464,2.88935,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969230669,2.88935,3030.5,3030.4,0.00830666]
["bitfinex-derivatives","ETHF0:USTF0",1764969231171,4.00662993,3030.5,3030.4,0.00830666]
["bitfinex-derivatives","ETHF0:USTF0",1764969231972,4.00662993,3030.5,3030.4,1.51390666]
["bitfinex-derivatives","ETHF0:USTF0",1764969232973,4.00662993,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969234177,3.33802993,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969234876,1.28222993,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969235476,2.31012993,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969236573,1.28222993,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969239877,1.11727993,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969240079,0.78754921,3030.5,3030.4,3.02540666]
["bitfinex-derivatives","ETHF0:USTF0",1764969240278,3.2078,3030.6,3030.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764969241091,3.21194685,3031.0,3030.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969241282,4.33306466,3031.0,3030.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969242595,4.33306466,3031.0,3030.9,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1764969244784,6.19546466,3031.0,3030.9,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1764969245086,5.26426466,3031.0,3030.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969245686,6.19546466,3031.0,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969245880,0.9312,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969246183,3.21194685,3031.0,3030.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969246392,4.33326639,3031.0,3030.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969247493,0.00494927,3031.3,3031.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969248392,0.0076819,3031.3,3031.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969249189,3.2078,3031.4,3031.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969249692,2.94290199,3032.2,3031.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969249693,3.2078,3031.8,3031.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969250293,3.21185187,3031.8,3031.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764969256599,19.089,3035.5,3033.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764969256908,19.089,3035.5,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764969256909,0.8026,3036.5,3034.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764969257093,0.4716,3036.0,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969257597,2.6442,3035.8,3035.7,1.17254622]
["bitfinex-derivatives","ETHF0:USTF0",1764969257798,2.6442,3035.8,3035.7,2.0931983]
["bitfinex-derivatives","ETHF0:USTF0",1764969257998,29.53286785,3035.8,3035.7,2.0931983]
["bitfinex-derivatives","ETHF0:USTF0",1764969258198,29.53286785,3035.8,3035.7,0.92065208]
["bitfinex-derivatives","ETHF0:USTF0",1764969258503,2.6442,3035.3,3035.2,0.00397276]
["bitfinex-derivatives","ETHF0:USTF0",1764969258693,1.3274,3035.3,3035.2,0.00397276]
["bitfinex-derivatives","ETHF0:USTF0",1764969259508,2.6442,3035.3,3035.2,40.80397276]
["bitfinex-derivatives","ETHF0:USTF0",1764969260402,2.6442,3035.2,3035.1,0.12633486]
["bitfinex-derivatives","ETHF0:USTF0",1764969261100,3.4468,3035.0,3034.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969261400,3.4468,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969261599,2.6442,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969262402,2.6442,3034.8,3034.7,3.21179128]
["bitfinex-derivatives","ETHF0:USTF0",1764969262908,2.6442,3034.8,3034.7,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1764969263103,2.6442,3034.5,3034.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969263311,3.4468,3034.5,3034.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969264300,3.4468,3034.5,3034.4,0.00880951]
["bitfinex-derivatives","ETHF0:USTF0",1764969264599,3.4468,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969265604,3.4468,3034.0,3033.9,3.21185976]
["bitfinex-derivatives","ETHF0:USTF0",1764969268001,2.6442,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969269008,2.64751453,3033.4,3033.3,3.21164076]
["bitfinex-derivatives","ETHF0:USTF0",1764969269498,1.33071453,3033.4,3033.3,6.43794076]
["bitfinex-derivatives","ETHF0:USTF0",1764969270509,1.33071453,3033.4,3033.3,7.33595161]
["bitfinex-derivatives","ETHF0:USTF0",1764969275202,7.47201453,3033.4,3033.3,7.33595161]
["bitfinex-derivatives","ETHF0:USTF0",1764969275809,10.67981453,3033.4,3033.3,0.90185161]
["bitfinex-derivatives","ETHF0:USTF0",1764969276011,10.67981453,3033.4,3033.3,7.35445161]
["bitfinex-derivatives","ETHF0:USTF0",1764969276012,0.00331453,3033.4,3033.3,7.35445161]
["bitfinex-derivatives","ETHF0:USTF0",1764969276217,6.12841453,3033.4,3033.3,7.35445161]
["bitfinex-derivatives","ETHF0:USTF0",1764969276910,0.00331453,3033.4,3033.3,7.35445161]
["bitfinex-derivatives","ETHF0:USTF0",1764969277116,6.9277,3034.0,3033.9,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764969277312,6.9277,3034.0,3033.9,0.89801085]
["bitfinex-derivatives","ETHF0:USTF0",1764969277313,13.069,3034.0,3033.9,0.89801085]
["bitfinex-derivatives","ETHF0:USTF0",1764969277706,12.2664,3033.6,3033.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969277911,12.2664,3033.6,3033.5,4.7616273]
["bitfinex-derivatives","ETHF0:USTF0",1764969278112,12.26880605,3033.6,3033.5,4.7616273]
["bitfinex-derivatives","ETHF0:USTF0",1764969278819,6.12750605,3033.6,3033.5,11.2142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969279514,0.00240605,3033.6,3033.5,11.2142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969279723,1e-08,3033.6,3033.5,12.97304663]
["bitfinex-derivatives","ETHF0:USTF0",1764969280221,0.8026,3034.0,3033.9,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764969280407,3.2078,3034.2,3033.9,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764969280408,3.2078,3034.2,3034.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764969280612,0.8026,3034.5,3034.2,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764969280817,0.8026,3034.5,3034.2,11.2142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969281228,0.00879013,3034.3,3034.2,11.2142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969281418,0.00879013,3034.3,3034.2,52.0142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969282526,0.00879013,3034.3,3034.2,53.77274657]
["bitfinex-derivatives","ETHF0:USTF0",1764969283323,0.00879013,3034.3,3034.2,52.0142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969283519,0.96731,3035.0,3034.2,55.2220273]
["bitfinex-derivatives","ETHF0:USTF0",1764969283726,13.23371,3035.0,3034.9,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764969283918,13.23371,3035.0,3034.9,4.1039273]
["bitfinex-derivatives","ETHF0:USTF0",1764969284114,13.23371,3035.0,3034.9,0.8776273]
["bitfinex-derivatives","ETHF0:USTF0",1764969284517,13.069,3035.0,3034.9,4.7616273]
["bitfinex-derivatives","ETHF0:USTF0",1764969284721,13.07206914,3035.0,3034.9,4.7616273]
["bitfinex-derivatives","ETHF0:USTF0",1764969286423,13.07206914,3035.0,3034.9,7.9879273]
["bitfinex-derivatives","ETHF0:USTF0",1764969286624,0.00306914,3035.0,3034.9,11.2142273]
["bitfinex-derivatives","ETHF0:USTF0",1764969286833,3.2078,3035.1,3035.0,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764969287126,3.2078,3035.1,3035.0,9.6850528]
["bitfinex-derivatives","ETHF0:USTF0",1764969287527,3.2078,3035.1,3035.0,7.3302273]
["bitfinex-derivatives","ETHF0:USTF0",1764969287822,3.21095183,3035.1,3035.0,7.3302273]
["bitfinex-derivatives","ETHF0:USTF0",1764969288222,3.21095183,3035.1,3035.0,9.68640421]
["bitfinex-derivatives","ETHF0:USTF0",1764969288428,3.21095183,3035.1,3035.0,7.3302273]
["bitfinex-derivatives","ETHF0:USTF0",1764969288628,15.47735183,3035.1,3035.0,4.1039273]
["bitfinex-derivatives","ETHF0:USTF0",1764969288823,9.33605183,3035.1,3035.0,7.3302273]
["bitfinex-derivatives","ETHF0:USTF0",1764969289017,15.47735183,3035.1,3035.0,7.3302273]
["bitfinex-derivatives","ETHF0:USTF0",1764969289222,15.47735183,3035.1,3035.0,4.1039273]
["bitfinex-derivatives","ETHF0:USTF0",1764969290225,15.47735183,3035.1,3035.0,0.8776273]
["bitfinex-derivatives","ETHF0:USTF0",1764969290726,15.47735183,3035.1,3035.0,2.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969291127,15.64205183,3035.1,3035.0,2.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969293128,15.64205183,3035.1,3035.0,1.17932962]
["bitfinex-derivatives","ETHF0:USTF0",1764969294027,3.37565183,3035.1,3035.0,2.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969294228,15.33125183,3035.1,3035.0,1.1793139]
["bitfinex-derivatives","ETHF0:USTF0",1764969294836,12.12345183,3035.1,3035.0,1.1793139]
["bitfinex-derivatives","ETHF0:USTF0",1764969295234,15.33125183,3035.1,3035.0,1.1793139]
["bitfinex-derivatives","ETHF0:USTF0",1764969295835,11.9556,3034.8,3034.7,1.63696872]
["bitfinex-derivatives","ETHF0:USTF0",1764969296136,11.9556,3034.7,3034.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969296326,15.1634,3034.7,3034.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969297140,15.32813,3034.7,3034.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969297537,15.32813,3034.7,3034.6,4.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969298851,15.5568,3034.0,3033.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764969299338,9.5676,3034.0,3033.9,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764969299540,15.5568,3034.0,3033.9,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764969299739,5.6382,3033.8,3033.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764969300342,11.6154,3033.8,3033.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764969300640,11.6154,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969300942,5.6382,3033.8,3033.7,10.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764969301238,0.16476,3034.0,3033.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764969301535,11.6154,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969303449,15.258,3033.5,3033.4,40.80494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969304328,15.258,3033.5,3033.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969304938,15.258,3033.5,3033.4,40.80494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969306042,15.258,3033.5,3033.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969307237,15.42279,3033.5,3033.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969311043,3.6426,3033.5,3033.4,7.39754096]
["bitfinex-derivatives","ETHF0:USTF0",1764969311346,9.2808,3033.5,3033.4,7.39754096]
["bitfinex-derivatives","ETHF0:USTF0",1764969314246,5.64314096,3033.8,3033.7,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764969314445,11.62034096,3033.8,3033.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764969316149,11.62034096,3033.8,3033.7,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764969316544,11.62034096,3033.8,3033.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969316745,14.82814096,3033.8,3033.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969316944,14.99291096,3033.8,3033.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969317655,11.7802,3033.4,3033.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1764969317851,15.258,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969318048,16.88790578,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969318251,17.05272578,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969318951,17.05272578,3033.0,3032.9,3.21012415]
["bitfinex-derivatives","ETHF0:USTF0",1764969320345,15.42282,3033.0,3032.9,3.21012415]
["bitfinex-derivatives","ETHF0:USTF0",1764969321557,15.42282,3033.0,3032.9,0.00232415]
["bitfinex-derivatives","ETHF0:USTF0",1764969325053,15.42282,3033.0,3032.9,5.63602415]
["bitfinex-derivatives","ETHF0:USTF0",1764969325357,28.51882,3033.0,3032.9,0.00232415]
["bitfinex-derivatives","ETHF0:USTF0",1764969325757,28.51882,3033.0,3032.9,1.18378495]
["bitfinex-derivatives","ETHF0:USTF0",1764969326962,9.44562,3033.0,3032.9,6.81748495]
["bitfinex-derivatives","ETHF0:USTF0",1764969327150,28.51382,3033.0,3032.9,6.81748495]
["bitfinex-derivatives","ETHF0:USTF0",1764969327659,28.51382,3033.0,3032.9,1.18378495]
["bitfinex-derivatives","ETHF0:USTF0",1764969328156,28.51382,3033.0,3032.9,12.75238495]
["bitfinex-derivatives","ETHF0:USTF0",1764969328361,14.8232,3033.4,3033.3,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969328564,21.606,3033.4,3033.3,12.75088319]
["bitfinex-derivatives","ETHF0:USTF0",1764969329261,27.5832,3033.4,3033.3,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969330462,21.5932,3033.4,3033.3,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969330660,26.9584,3033.4,3033.3,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969331265,13.8674,3033.4,3033.3,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969331464,26.9574,3033.4,3033.3,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969333562,26.9574,3033.4,3033.3,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764969333963,26.9574,3033.4,3033.3,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764969335762,26.9574,3033.4,3033.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969336068,27.1222,3033.4,3033.3,5.06735948]
["bitfinex-derivatives","ETHF0:USTF0",1764969338068,27.1222,3033.4,3033.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969339872,10.6596,3033.3,3033.2,1.18335948]
["bitfinex-derivatives","ETHF0:USTF0",1764969340263,5.2944,3033.3,3033.2,12.74415948]
["bitfinex-derivatives","ETHF0:USTF0",1764969340569,10.6596,3033.3,3033.2,7.02255948]
["bitfinex-derivatives","ETHF0:USTF0",1764969340870,10.6596,3033.3,3033.2,1.18335948]
["bitfinex-derivatives","ETHF0:USTF0",1764969341471,10.6596,3033.2,3033.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969341672,10.6596,3033.2,3033.1,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764969342174,10.6596,3033.2,3033.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969342367,12.29037073,3033.2,3033.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969343267,12.29037073,3033.2,3033.1,5.65742479]
["bitfinex-derivatives","ETHF0:USTF0",1764969343571,12.29037073,3033.2,3033.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969343968,5.2944,3033.2,3033.1,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764969344166,5.00337073,3033.4,3033.1,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764969344167,3.2078,3033.4,3033.1,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764969344371,3.2078,3033.4,3033.3,13.33657084]
["bitfinex-derivatives","ETHF0:USTF0",1764969344372,8.5022,3033.4,3033.3,13.33657084]
["bitfinex-derivatives","ETHF0:USTF0",1764969344570,14.9822,3033.4,3033.3,13.33657084]
["bitfinex-derivatives","ETHF0:USTF0",1764969344772,3.21274096,3033.8,3033.7,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969344972,7.41094096,3033.8,3033.7,13.33673104]
["bitfinex-derivatives","ETHF0:USTF0",1764969345275,0.00494096,3033.8,3033.7,14.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764969345469,0.00494096,3033.8,3033.7,55.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764969346170,15.9224,3034.1,3034.0,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764969346369,14.42554,3034.5,3034.4,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969346573,10.6596,3034.4,3034.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969346870,10.6596,3034.4,3034.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764969347069,10.6596,3034.4,3034.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969347470,10.6596,3034.4,3034.3,7.0213304]
["bitfinex-derivatives","ETHF0:USTF0",1764969349277,10.6596,3034.4,3034.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969349964,10.6596,3034.3,3034.2,7.0213304]
["bitfinex-derivatives","ETHF0:USTF0",1764969350275,10.6596,3034.3,3034.2,1.1821304]
["bitfinex-derivatives","ETHF0:USTF0",1764969351173,10.6596,3034.3,3034.2,7.0213304]
["bitfinex-derivatives","ETHF0:USTF0",1764969351374,10.6596,3034.3,3034.2,12.7429304]
["bitfinex-derivatives","ETHF0:USTF0",1764969351975,27.50454,3034.5,3034.4,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969352171,27.50454,3034.5,3034.4,6.72456883]
["bitfinex-derivatives","ETHF0:USTF0",1764969352573,27.3398,3034.5,3034.4,12.44616883]
["bitfinex-derivatives","ETHF0:USTF0",1764969352865,13.8674,3034.6,3034.5,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764969353074,26.9444,3034.6,3034.5,7.01936949]
["bitfinex-derivatives","ETHF0:USTF0",1764969353272,26.9444,3034.6,3034.5,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764969354080,13.3245,3034.5,3034.4,6.23306949]
["bitfinex-derivatives","ETHF0:USTF0",1764969354279,13.3245,3034.5,3034.4,1.18016949]
["bitfinex-derivatives","ETHF0:USTF0",1764969354878,13.3245,3034.5,3034.4,6.23306949]
["bitfinex-derivatives","ETHF0:USTF0",1764969355480,13.3245,3034.5,3034.4,11.28276949]
["bitfinex-derivatives","ETHF0:USTF0",1764969355872,13.3245,3034.5,3034.4,6.23306949]
["bitfinex-derivatives","ETHF0:USTF0",1764969356380,13.3245,3034.5,3034.4,11.28276949]
["bitfinex-derivatives","ETHF0:USTF0",1764969356581,8.0657,3034.5,3034.4,11.28276949]
["bitfinex-derivatives","ETHF0:USTF0",1764969357081,13.3245,3034.5,3034.4,11.28276949]
["bitfinex-derivatives","ETHF0:USTF0",1764969357780,13.3245,3034.5,3034.4,15.16676949]
["bitfinex-derivatives","ETHF0:USTF0",1764969358381,8.0657,3034.5,3034.4,15.16676949]
["bitfinex-derivatives","ETHF0:USTF0",1764969358682,21.1407,3034.5,3034.4,15.16676949]
["bitfinex-derivatives","ETHF0:USTF0",1764969359076,26.3995,3034.5,3034.4,15.16676949]
["bitfinex-derivatives","ETHF0:USTF0",1764969361083,26.3995,3034.5,3034.4,13.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764969362477,0.16474,3034.4,3034.3,0.88415376]
["bitfinex-derivatives","ETHF0:USTF0",1764969362686,10.2311,3033.4,3033.3,14.82278968]
["bitfinex-derivatives","ETHF0:USTF0",1764969363286,10.2311,3033.4,3033.3,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764969364283,3.2078,3033.7,3033.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969364489,13.4702,3034.0,3033.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764969364687,26.5432,3034.0,3033.9,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764969364883,26.5432,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969365186,26.5432,3034.0,3033.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969365376,18.1201,3034.0,3033.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969365687,23.3041,3034.0,3033.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969366285,26.5432,3034.0,3033.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969366983,10.2311,3033.9,3033.8,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764969367190,10.2311,3033.9,3033.8,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764969367582,10.2311,3033.9,3033.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969370895,18.1211,3033.9,3033.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969371194,23.3051,3033.9,3033.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969375798,23.3051,3033.9,3033.8,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764969377997,10.2311,3033.9,3033.8,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764969378201,10.2311,3033.7,3033.6,8.86678968]
["bitfinex-derivatives","ETHF0:USTF0",1764969378497,10.2311,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969380097,10.2311,3033.4,3033.3,10.72778968]
["bitfinex-derivatives","ETHF0:USTF0",1764969380397,10.2311,3033.4,3033.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969380794,10.2311,3033.4,3033.3,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764969381298,10.2311,3033.4,3033.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969384406,10.2311,3033.4,3033.3,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764969387305,21.3592,3033.5,3033.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969387700,26.5432,3033.5,3033.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969389501,8.2862,3033.5,3033.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764969389698,12.6412,3033.9,3033.8,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969389898,24.5362,3033.9,3033.8,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969390401,9.4334,3033.7,3033.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969390702,9.4334,3033.7,3033.6,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764969391505,9.4334,3033.7,3033.6,8.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764969391807,9.4334,3033.7,3033.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969392111,9.4334,3033.7,3033.6,10.64625114]
["bitfinex-derivatives","ETHF0:USTF0",1764969393001,9.4334,3033.7,3033.6,15.55605114]
["bitfinex-derivatives","ETHF0:USTF0",1764969393302,9.4334,3033.7,3033.6,11.67205114]
["bitfinex-derivatives","ETHF0:USTF0",1764969395706,9.4334,3033.7,3033.6,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969396708,9.4334,3033.7,3033.6,11.67205114]
["bitfinex-derivatives","ETHF0:USTF0",1764969401013,12.6725,3034.0,3033.9,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969403102,12.6725,3034.0,3033.5,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764969403103,6.3164,3034.5,3034.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969403307,16.94370375,3034.4,3034.3,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969403809,16.94370375,3034.4,3034.3,50.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764969404112,16.2354,3034.4,3034.3,50.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764969406014,3.2078,3034.5,3034.3,50.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764969406217,21.0217,3034.5,3034.4,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764969410020,9.2262,3034.1,3034.0,1.77645297]
["bitfinex-derivatives","ETHF0:USTF0",1764969410316,13.21866211,3034.5,3033.8,12.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764969410317,9.2262,3033.9,3033.8,12.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764969410523,9.2262,3033.9,3033.8,52.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764969411221,9.2262,3033.9,3033.8,56.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764969413019,11.5883,3034.5,3033.8,56.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764969413020,19.2773,3034.5,3033.9,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764969413219,19.2773,3034.5,3033.9,10.68525297]
["bitfinex-derivatives","ETHF0:USTF0",1764969414419,6.2353,3034.5,3033.9,10.68525297]
["bitfinex-derivatives","ETHF0:USTF0",1764969414619,18.4683,3034.5,3033.9,10.68525297]
["bitfinex-derivatives","ETHF0:USTF0",1764969414922,4.6146,3034.0,3033.9,10.68525297]
["bitfinex-derivatives","ETHF0:USTF0",1764969415123,18.4683,3034.5,3033.9,10.68525297]
["bitfinex-derivatives","ETHF0:USTF0",1764969415724,4.6146,3034.1,3034.0,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764969416026,9.2262,3034.1,3034.0,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764969418022,7.8224,3034.6,3034.5,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764969418629,12.434,3034.6,3034.5,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764969422923,9.2262,3034.6,3034.5,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764969423226,0.00315183,3035.1,3035.0,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764969423529,0.00315183,3035.1,3035.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764969423530,8.79655183,3035.1,3035.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764969423831,8.7934,3034.9,3034.8,13.95710994]
["bitfinex-derivatives","ETHF0:USTF0",1764969424720,0.00315183,3035.1,3034.9,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764969424927,4.34725183,3035.1,3035.0,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764969425338,8.79655183,3035.1,3035.0,49.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764969425729,4.34725183,3035.1,3035.0,49.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764969426428,0.00494096,3035.2,3035.1,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764969426728,12.0012,3035.7,3035.1,1.79361124]
["bitfinex-derivatives","ETHF0:USTF0",1764969426932,12.0012,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969427530,12.00427632,3035.7,3035.2,3.21116761]
["bitfinex-derivatives","ETHF0:USTF0",1764969428328,8.7934,3035.3,3035.2,3.21116761]
["bitfinex-derivatives","ETHF0:USTF0",1764969428525,8.7934,3035.3,3035.2,0.00336761]
["bitfinex-derivatives","ETHF0:USTF0",1764969430933,12.0012,3035.3,3035.2,0.00336761]
["bitfinex-derivatives","ETHF0:USTF0",1764969431228,8.7934,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969431431,8.7934,3034.9,3034.8,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764969432136,8.7934,3034.9,3034.8,7.55590477]
["bitfinex-derivatives","ETHF0:USTF0",1764969433336,8.7934,3034.9,3034.8,12.18650477]
["bitfinex-derivatives","ETHF0:USTF0",1764969433527,2.8154,3035.0,3034.9,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764969433726,8.7934,3034.9,3034.8,0.00400477]
["bitfinex-derivatives","ETHF0:USTF0",1764969434036,12.0012,3034.9,3034.8,0.00400477]
["bitfinex-derivatives","ETHF0:USTF0",1764969434927,12.0012,3034.9,3034.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764969435136,11.6088,3034.0,3033.9,9.32650994]
["bitfinex-derivatives","ETHF0:USTF0",1764969435331,11.6088,3034.0,3033.9,13.95710994]
["bitfinex-derivatives","ETHF0:USTF0",1764969435529,11.6088,3034.0,3033.9,54.75710994]
["bitfinex-derivatives","ETHF0:USTF0",1764969436032,11.6088,3034.0,3033.9,54.76134469]
["bitfinex-derivatives","ETHF0:USTF0",1764969438036,4.3441,3034.0,3033.9,54.76134469]
["bitfinex-derivatives","ETHF0:USTF0",1764969438238,8.79834096,3034.3,3034.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764969439442,8.7934,3034.0,3033.9,45.78664469]
["bitfinex-derivatives","ETHF0:USTF0",1764969439736,11.6088,3034.0,3033.9,45.78664469]
["bitfinex-derivatives","ETHF0:USTF0",1764969442738,8.7934,3033.7,3033.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969443943,8.7934,3033.7,3033.6,0.00863835]
["bitfinex-derivatives","ETHF0:USTF0",1764969444138,8.7934,3033.7,3033.6,4.35273835]
["bitfinex-derivatives","ETHF0:USTF0",1764969444831,8.7934,3033.7,3033.6,0.00863835]
["bitfinex-derivatives","ETHF0:USTF0",1764969445036,8.7934,3033.7,3033.6,4.35273835]
["bitfinex-derivatives","ETHF0:USTF0",1764969445336,8.7934,3033.7,3033.6,0.00863835]
["bitfinex-derivatives","ETHF0:USTF0",1764969446239,13.63011124,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969446637,12.0012,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969448740,18.0012,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969448950,18.71119547,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969449549,18.0012,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969450247,18.16598,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969451043,12.0012,3033.7,3033.6,3.93473835]
["bitfinex-derivatives","ETHF0:USTF0",1764969451346,3.2078,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969452152,3.37258,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969454250,5.00149124,3033.7,3033.6,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969457954,8.1426,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969458348,8.1426,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969458554,8.1426,3032.2,3032.1,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764969458950,8.14532661,3032.2,3032.1,7.14554566]
["bitfinex-derivatives","ETHF0:USTF0",1764969459554,8.14532661,3032.2,3032.1,11.27364566]
["bitfinex-derivatives","ETHF0:USTF0",1764969460461,8.14532661,3032.2,3032.1,8.06584566]
["bitfinex-derivatives","ETHF0:USTF0",1764969462955,9.77423785,3032.2,3032.1,0.00304566]
["bitfinex-derivatives","ETHF0:USTF0",1764969463259,8.30748,3031.9,3031.8,0.00332166]
["bitfinex-derivatives","ETHF0:USTF0",1764969463455,4.1119,3031.0,3030.9,11.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764969463662,4.1119,3031.0,3030.9,52.0706]
["bitfinex-derivatives","ETHF0:USTF0",1764969464266,4.28561124,3031.5,3030.9,52.07335993]
["bitfinex-derivatives","ETHF0:USTF0",1764969464454,2.6567,3031.5,3030.9,52.07335993]
["bitfinex-derivatives","ETHF0:USTF0",1764969464753,4.1119,3031.0,3030.9,52.07335993]
["bitfinex-derivatives","ETHF0:USTF0",1764969465565,10.7993,3031.0,3030.9,52.07335993]
["bitfinex-derivatives","ETHF0:USTF0",1764969466260,6.7686,3031.0,3030.9,52.07335993]
["bitfinex-derivatives","ETHF0:USTF0",1764969468060,10.7993,3031.0,3030.9,3.21055993]
["bitfinex-derivatives","ETHF0:USTF0",1764969469156,10.7993,3031.0,3030.9,7.14805993]
["bitfinex-derivatives","ETHF0:USTF0",1764969469364,13.402,3031.5,3031.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764969469557,10.1942,3031.5,3031.4,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764969470063,10.1942,3031.5,3030.9,3.21055993]
["bitfinex-derivatives","ETHF0:USTF0",1764969471170,10.1942,3031.5,3031.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764969472570,10.1942,3031.5,3030.9,3.21055993]
["bitfinex-derivatives","ETHF0:USTF0",1764969474461,3.7682,3031.0,3030.9,10.97395993]
["bitfinex-derivatives","ETHF0:USTF0",1764969474660,7.5375,3031.0,3030.9,7.14805993]
["bitfinex-derivatives","ETHF0:USTF0",1764969474869,9.8875,3031.0,3030.9,3.21055993]
["bitfinex-derivatives","ETHF0:USTF0",1764969477370,3.9331,3031.6,3031.5,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764969477667,7.5375,3031.7,3031.6,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764969477867,3.7682,3031.7,3031.6,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764969478570,7.5375,3031.7,3031.6,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764969480875,9.693,3032.0,3031.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969481076,9.693,3032.0,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969481269,3.534,3031.6,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969481777,2.6567,3032.0,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969482475,2.6567,3032.0,3031.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969482476,9.693,3032.0,3031.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969482673,9.693,3032.0,3031.5,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969483178,3.534,3031.6,3031.5,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969483376,9.693,3032.0,3031.9,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969483884,9.693,3032.0,3031.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969485379,7.0363,3031.6,3031.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969485775,7.0363,3031.6,3031.5,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764969486681,7.0363,3031.6,3031.5,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1764969486981,7.0363,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969487179,7.0363,3031.1,3031.0,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764969487581,7.0363,3031.1,3031.0,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764969488284,7.0363,3031.1,3031.0,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764969489286,9.2143,3031.5,3031.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969489488,6.4274815,3031.5,3031.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969489787,9.9297815,3031.5,3031.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969490086,9.9297815,3031.5,3031.0,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764969490388,9.2143,3031.5,3031.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969490685,9.92989961,3031.5,3031.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969496687,0.71559961,3031.5,3031.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969496886,0.71786422,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969497188,7.75416422,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969497588,0.71786422,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969497781,4.25186422,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969498178,3.534,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969499990,7.0363,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969500591,3.534,3031.8,3031.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969500787,3.2078,3031.9,3031.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969500788,6.7418,3031.9,3031.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969501089,9.77372661,3032.2,3032.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969501090,7.03902661,3032.2,3032.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969501298,7.75671944,3032.2,3032.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969501492,4.25441944,3032.2,3032.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969501692,3.53672661,3032.2,3032.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969502292,7.03902661,3032.2,3032.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969502992,7.03902661,3032.2,3032.1,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969503194,3.534,3031.9,3031.8,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1764969503391,7.0363,3031.9,3031.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764969503596,10.96143694,3031.9,3031.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764969503796,10.2441,3031.9,3031.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764969503994,10.2441,3031.9,3031.8,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1764969504389,10.2441,3031.9,3031.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764969505687,10.2441,3031.9,3031.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969506295,3.534,3031.6,3031.5,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1764969506496,10.2441,3031.9,3031.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969506700,6.7418,3031.9,3031.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969506996,10.2441,3031.9,3031.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969507393,10.2441,3031.9,3031.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764969509797,10.2441,3031.9,3031.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764969509999,3.2183,3031.6,3031.5,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764969510395,6.5016,3031.6,3031.5,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764969510698,6.5016,3031.6,3031.5,48.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764969513505,9.7094,3031.9,3031.8,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764969513803,10.42843571,3031.9,3031.8,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764969514496,10.42843571,3031.9,3031.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969514697,6.5016,3031.6,3031.5,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969517705,3.2183,3031.6,3031.5,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969518407,9.7094,3031.9,3031.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969518705,3.2183,3031.6,3031.5,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969519811,6.5016,3031.6,3031.5,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969520108,9.7094,3031.9,3031.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969520407,10.4283188,3031.9,3031.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969520606,10.4283188,3031.9,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969520607,6.5016,3031.6,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969521912,6.5016,3031.6,3031.5,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764969522208,3.2183,3031.6,3031.5,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764969522510,3.2183,3031.6,3031.5,47.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764969522711,9.7094,3031.9,3031.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969522902,10.42913452,3031.9,3031.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969523102,3.2183,3031.6,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969523302,6.5016,3031.6,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969523707,8.7605,3031.5,3031.4,8.27490994]
["bitfinex-derivatives","ETHF0:USTF0",1764969523911,6.5016,3031.3,3031.2,11.48270994]
["bitfinex-derivatives","ETHF0:USTF0",1764969524612,6.5016,3031.3,3031.2,4.98240994]
["bitfinex-derivatives","ETHF0:USTF0",1764969524811,6.5016,3031.1,3031.0,1.77460994]
["bitfinex-derivatives","ETHF0:USTF0",1764969525006,6.5016,3031.1,3031.0,5.13270994]
["bitfinex-derivatives","ETHF0:USTF0",1764969525206,6.5016,3031.1,3031.0,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764969525605,6.5016,3031.1,3031.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764969530407,6.5016,3031.1,3031.0,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764969530606,3.2183,3031.1,3031.0,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764969530813,9.5374,3031.4,3031.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764969531119,3.1325,3031.0,3030.9,8.03406987]
["bitfinex-derivatives","ETHF0:USTF0",1764969531523,4.8985,3031.0,3030.9,8.03406987]
["bitfinex-derivatives","ETHF0:USTF0",1764969533017,8.0956,3031.0,3030.9,1.77736987]
["bitfinex-derivatives","ETHF0:USTF0",1764969533212,12.18798233,3031.0,3030.9,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1764969535214,4.89332785,3031.8,3031.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764969535424,6.3296,3031.8,3031.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764969535613,6.3296,3031.8,3031.2,1.77460994]
["bitfinex-derivatives","ETHF0:USTF0",1764969536121,6.3296,3031.8,3031.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764969536319,6.3296,3031.8,3031.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764969536520,6.3296,3031.8,3031.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764969540427,3.2078,3031.9,3031.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969540725,9.2959,3031.9,3031.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969540922,9.2959,3031.9,3031.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969541117,4.9286,3031.5,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969541418,3.2078,3031.9,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969541814,9.2959,3031.9,3031.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969542325,9.2959,3031.9,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969543928,9.2959,3031.9,3031.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969544127,9.2959,3031.9,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969545230,9.2959,3031.9,3031.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969547329,9.2959,3031.9,3031.8,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764969547330,3.2078,3031.9,3031.8,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764969547528,0.00272661,3032.2,3031.8,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764969547529,0.00272661,3032.2,3032.1,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969547829,0.00272661,3032.2,3032.1,46.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764969549133,0.00494096,3032.5,3032.4,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969550031,7.9914,3033.5,3033.4,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969550229,7.9914,3033.5,3033.4,5.8189352]
["bitfinex-derivatives","ETHF0:USTF0",1764969550534,7.9937346,3033.5,3033.4,5.8189352]
["bitfinex-derivatives","ETHF0:USTF0",1764969551747,0.0023346,3033.5,3033.4,5.8189352]
["bitfinex-derivatives","ETHF0:USTF0",1764969552624,6.2331,3033.6,3033.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969552828,9.2959,3033.6,3033.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969553031,6.0881,3033.6,3033.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969553333,3.0253,3033.6,3033.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969553733,3.02946932,3033.6,3033.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969555239,7.9914,3033.5,3033.4,2.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1764969555431,7.9914,3033.5,3033.4,5.8189352]
["bitfinex-derivatives","ETHF0:USTF0",1764969556338,7.9914,3033.5,3033.4,2.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1764969556740,7.9914,3033.5,3033.4,0.0023352]
["bitfinex-derivatives","ETHF0:USTF0",1764969558542,7.9914,3033.5,3033.4,2.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1764969558838,3.21196932,3033.6,3033.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969559143,0.00416932,3033.6,3033.5,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764969559643,0.00494096,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969560043,6.09304096,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969560544,6.09678523,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969561345,0.00868523,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969561836,6.09678523,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969562145,3.03398523,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969562436,0.00868523,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969562642,3.03398523,3033.8,3033.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969563337,0.00868523,3033.8,3033.7,46.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764969563735,9.2959,3034.4,3034.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969563939,3.2078,3034.4,3034.3,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764969564343,3.2078,3034.4,3034.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969564647,9.46062,3034.8,3034.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969564843,9.4640565,3034.8,3034.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764969565241,6.0881,3034.3,3034.2,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1764969565446,6.0881,3034.3,3034.2,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764969565835,3.19003,3034.7,3034.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969566244,6.25283,3034.7,3034.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969568440,3.2112365,3034.8,3034.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969568636,9.2993365,3034.8,3034.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969570349,3.2112365,3034.8,3034.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764969571643,3.2112365,3034.8,3034.7,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764969571843,5.3523,3035.1,3035.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764969572848,5.35567294,3035.1,3035.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764969573049,5.3523,3034.9,3034.8,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764969573450,5.3523,3034.9,3034.8,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764969573650,2.6767,3034.9,3034.8,50.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764969573849,4.5217,3035.0,3034.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764969577555,7.1973,3035.0,3034.9,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764969578060,4.5217,3035.0,3034.9,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764969578253,4.5217,3035.0,3034.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764969578459,7.1973,3035.0,3034.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764969578653,7.1973,3035.0,3034.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764969578853,7.1973,3035.0,3034.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764969579054,7.1973,3035.0,3034.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764969580257,7.1973,3035.0,3034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764969580463,5.3523,3034.8,3034.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969581162,5.3523,3034.8,3034.7,2.72854096]
["bitfinex-derivatives","ETHF0:USTF0",1764969582566,5.3523,3034.8,3034.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969584363,5.3523,3034.8,3034.7,2.72854096]
["bitfinex-derivatives","ETHF0:USTF0",1764969584551,5.3523,3034.8,3034.7,5.36274096]
["bitfinex-derivatives","ETHF0:USTF0",1764969585665,2.6767,3034.8,3034.7,5.36274096]
["bitfinex-derivatives","ETHF0:USTF0",1764969587664,2.6767,3034.8,3034.7,8.57054096]
["bitfinex-derivatives","ETHF0:USTF0",1764969589363,2.6767,3034.8,3034.7,12.45454096]
["bitfinex-derivatives","ETHF0:USTF0",1764969589662,2.6767,3034.8,3034.7,7.09674096]
["bitfinex-derivatives","ETHF0:USTF0",1764969589663,6.95302428,3034.8,3034.7,7.09674096]
["bitfinex-derivatives","ETHF0:USTF0",1764969589963,5.3246,3034.8,3034.7,7.09674096]
["bitfinex-derivatives","ETHF0:USTF0",1764969590161,6.04817714,3034.8,3034.7,7.09674096]
["bitfinex-derivatives","ETHF0:USTF0",1764969590361,0.72357714,3034.8,3034.7,12.48654096]
["bitfinex-derivatives","ETHF0:USTF0",1764969590561,1.845,3035.0,3034.7,12.48654096]
["bitfinex-derivatives","ETHF0:USTF0",1764969590562,6.19137714,3034.9,3034.8,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764969590869,6.19137714,3034.9,3034.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1764969592660,5.4678,3034.8,3034.7,3.88894096]
["bitfinex-derivatives","ETHF0:USTF0",1764969592862,5.4678,3034.8,3034.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969592863,6.19137714,3034.8,3034.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969593061,7.1503,3034.5,3034.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764969593261,7.87387714,3034.5,3034.4,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764969595263,2.8199,3034.8,3034.7,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764969595459,3.54595585,3034.8,3034.7,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764969595668,0.72605585,3034.8,3034.7,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764969595868,6.19385585,3034.9,3034.8,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764969598269,6.19385585,3034.9,3034.8,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764969598876,6.19385585,3034.9,3034.8,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764969600574,3.54595585,3034.9,3034.8,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764969602672,0.00337294,3035.1,3035.0,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764969602870,0.73141586,3035.4,3035.3,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764969603070,5.36404096,3035.4,3035.3,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764969603472,5.36404096,3035.4,3035.3,49.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764969603769,0.00494096,3035.4,3035.3,49.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764969603962,0.00887461,3035.4,3035.3,49.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764969604369,0.00887461,3035.4,3035.3,50.87982563]
["bitfinex-derivatives","ETHF0:USTF0",1764969607281,0.00887461,3035.4,3035.3,49.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764969607975,0.00887461,3035.4,3035.3,45.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764969608185,0.00887461,3035.4,3035.3,49.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764969615281,2.61137461,3035.4,3035.3,49.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764969615983,0.00887461,3035.4,3035.3,45.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764969616181,0.00887461,3035.4,3035.3,52.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764969616370,2.61137461,3035.4,3035.3,52.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764969617982,0.00887461,3035.4,3035.3,52.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764969619085,2.61137461,3035.4,3035.3,52.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764969620078,5.36797461,3035.4,3035.3,52.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764969620285,5.36797461,3035.4,3035.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764969621983,5.36797461,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969622282,7.0435,3035.0,3034.9,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764969623088,7.0435,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969631792,7.0435,3035.0,3034.5,5.65752563]
["bitfinex-derivatives","ETHF0:USTF0",1764969632099,4.9878,3034.8,3034.7,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764969632690,4.9878,3034.8,3034.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1764969632885,4.9878,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969633091,4.6414,3034.6,3034.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969633383,2.2561,3034.6,3034.5,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764969633895,4.80612,3034.9,3034.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969634093,2.2561,3034.6,3034.5,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764969634495,4.6414,3034.6,3034.5,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764969635195,4.80612,3034.9,3034.8,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969636194,4.80612,3034.9,3034.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969637400,4.6414,3034.7,3034.6,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764969637993,4.6414,3034.7,3034.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969641692,4.6414,3034.7,3034.6,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764969641998,4.6414,3034.7,3034.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969642799,6.1598,3034.5,3034.4,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764969644198,1.6844,3035.0,3034.9,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969644996,4.81496461,3035.4,3035.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969645200,4.81496461,3035.4,3035.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969645602,4.81496461,3035.4,3035.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969646295,0.00887461,3035.4,3035.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969646501,1.9033,3036.0,3035.9,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969646697,7.8492,3036.3,3036.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969647000,8.57454434,3036.3,3036.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969647196,7.8492,3036.3,3036.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764969647395,1.5184,3036.5,3036.4,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969647595,0.00494096,3036.6,3036.5,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969647802,0.00841223,3036.6,3036.5,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764969648004,0.00841223,3036.6,3036.5,45.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764969649399,6.0783,3037.0,3036.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969649705,3.8451,3037.0,3036.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969650100,6.0783,3037.0,3036.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969650603,6.08170861,3037.0,3036.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969656210,0.00340861,3037.0,3036.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969656422,2.33164096,3037.3,3037.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969656716,0.00494096,3037.3,3037.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969657415,0.0083381,3037.3,3037.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969657619,1e-08,3037.3,3037.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969659011,1e-08,3037.3,3037.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764969659012,4.55990001,3037.3,3037.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764969659423,4.55990001,3037.3,3037.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1764969661717,4.1516,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969662113,4.3162,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969662919,2.2425,3037.1,3037.0,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764969663216,1e-08,3037.3,3037.0,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764969663520,2.0779,3037.1,3037.0,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764969665324,4.3162,3037.1,3037.0,2.88026352]
["bitfinex-derivatives","ETHF0:USTF0",1764969665621,4.1516,3036.3,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969665822,4.1516,3036.3,3036.2,5.12921662]
["bitfinex-derivatives","ETHF0:USTF0",1764969666017,4.1516,3036.3,3036.2,3.21181662]
["bitfinex-derivatives","ETHF0:USTF0",1764969667822,4.1516,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969668325,4.1516,3035.8,3035.7,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764969668524,1.3291,3036.0,3035.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764969668712,1.3291,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969668917,3.407,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969669121,5.4807,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969670326,3.21274096,3036.3,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969670524,1.3291,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969670725,3.407,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969672030,5.4807,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969673036,3.407,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969673927,5.4807,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969674127,3.407,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969674324,5.4807,3036.0,3035.9,3.83752984]
["bitfinex-derivatives","ETHF0:USTF0",1764969675929,5.4807,3036.0,3035.9,0.00272984]
["bitfinex-derivatives","ETHF0:USTF0",1764969676536,5.4807,3036.0,3035.9,1.92012984]
["bitfinex-derivatives","ETHF0:USTF0",1764969676833,5.4807,3036.0,3035.9,0.00272984]
["bitfinex-derivatives","ETHF0:USTF0",1764969677029,4.1516,3035.7,3035.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969677229,8.98576985,3035.7,3035.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969678132,9.15043985,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969681740,7.07673985,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969681942,2.0779,3035.7,3035.6,3.84782847]
["bitfinex-derivatives","ETHF0:USTF0",1764969682139,5.4807,3036.0,3035.9,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764969682442,5.4807,3036.0,3035.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1764969682840,5.4807,3036.0,3035.9,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764969685751,4.1516,3035.7,3035.6,3.84782847]
["bitfinex-derivatives","ETHF0:USTF0",1764969686345,4.1516,3035.7,3035.6,1.92772847]
["bitfinex-derivatives","ETHF0:USTF0",1764969686640,4.1516,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969687943,7.3594,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969689341,7.52407,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969689947,7.52407,3035.7,3035.6,3.74312847]
["bitfinex-derivatives","ETHF0:USTF0",1764969689948,2.0779,3035.7,3035.6,3.74312847]
["bitfinex-derivatives","ETHF0:USTF0",1764969690245,4.1817,3035.7,3035.6,3.74312847]
["bitfinex-derivatives","ETHF0:USTF0",1764969690544,4.1817,3035.7,3035.6,1.92772847]
["bitfinex-derivatives","ETHF0:USTF0",1764969690741,5.6305,3036.0,3035.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764969691042,5.6305,3036.0,3035.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764969691944,5.6305,3036.0,3035.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764969692146,4.3014,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969692339,1.49376,3036.0,3035.6,3.63842847]
["bitfinex-derivatives","ETHF0:USTF0",1764969692543,4.3014,3035.7,3035.6,3.63842847]
["bitfinex-derivatives","ETHF0:USTF0",1764969692947,4.3014,3035.7,3035.6,1.82302847]
["bitfinex-derivatives","ETHF0:USTF0",1764969693146,4.3014,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969693646,4.3014,3035.7,3035.6,1.82302847]
["bitfinex-derivatives","ETHF0:USTF0",1764969694146,4.3014,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969694844,5.6305,3036.0,3035.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764969695243,2.1976,3035.7,3035.6,3.63842847]
["bitfinex-derivatives","ETHF0:USTF0",1764969696051,4.3014,3035.7,3035.6,3.63842847]
["bitfinex-derivatives","ETHF0:USTF0",1764969696259,4.3014,3035.7,3035.6,7.52242847]
["bitfinex-derivatives","ETHF0:USTF0",1764969698951,4.3014,3035.7,3035.6,5.70702847]
["bitfinex-derivatives","ETHF0:USTF0",1764969700549,2.1976,3035.7,3035.6,7.52242847]
["bitfinex-derivatives","ETHF0:USTF0",1764969702450,4.3014,3035.7,3035.6,7.52242847]
["bitfinex-derivatives","ETHF0:USTF0",1764969703254,4.3014,3035.7,3035.6,5.70702847]
["bitfinex-derivatives","ETHF0:USTF0",1764969703554,4.3014,3035.7,3035.6,7.52242847]
["bitfinex-derivatives","ETHF0:USTF0",1764969705555,5.4054,3036.1,3036.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764969706056,7.5092,3036.1,3036.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764969706542,4.3014,3036.1,3036.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764969707862,0.00494096,3036.3,3036.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764969708164,4.01164096,3036.3,3036.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764969708355,4.01164096,3036.3,3036.2,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764969710559,4.01164096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969712061,1.95984096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969712257,4.01164096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969712762,1.95984096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969713361,4.01164096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969713660,1.95984096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969714163,4.01164096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969715063,1.95984096,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764969717066,1.95984096,3036.3,3036.2,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969719968,0.00494096,3036.3,3036.2,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969720171,1.93924096,3036.3,3036.2,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1764969720875,3.88354096,3036.3,3036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969721374,3.88354096,3036.3,3036.2,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764969721873,3.88354096,3036.3,3036.2,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764969722073,3.88354096,3036.3,3036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969722374,4.60665771,3036.3,3036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969722670,4.90539227,3036.3,3036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969725270,0.00494096,3036.3,3036.2,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764969725672,1.93924096,3036.3,3036.2,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764969725864,3.88354096,3036.3,3036.2,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764969726066,3.88354096,3036.3,3036.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764969726771,4.90675257,3036.3,3036.2,3.83649406]
["bitfinex-derivatives","ETHF0:USTF0",1764969727363,3.8786,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969727569,8.10985003,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969729174,8.27452003,3035.7,3035.6,0.00762847]
["bitfinex-derivatives","ETHF0:USTF0",1764969729474,3.8786,3034.7,3034.6,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764969729775,1.9343,3034.7,3034.6,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764969730465,5.0519,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969730671,5.05593319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969731576,3.8786,3034.7,3034.6,5.55912781]
["bitfinex-derivatives","ETHF0:USTF0",1764969731768,3.8786,3034.7,3034.6,0.00372781]
["bitfinex-derivatives","ETHF0:USTF0",1764969732766,3.8786,3034.7,3034.6,1.17752781]
["bitfinex-derivatives","ETHF0:USTF0",1764969734479,5.05593319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969734974,1.9343,3034.7,3034.6,2.35132781]
["bitfinex-derivatives","ETHF0:USTF0",1764969735978,5.05593319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969736177,1.9343,3034.7,3034.6,2.35132781]
["bitfinex-derivatives","ETHF0:USTF0",1764969736470,5.05593319,3035.0,3034.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764969736670,1.9343,3034.7,3034.6,2.35132781]
["bitfinex-derivatives","ETHF0:USTF0",1764969737070,5.05593319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969737779,3.11163319,3035.0,3034.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764969737970,5.05593319,3035.0,3034.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764969739072,5.05593319,3035.0,3034.6,3.21152781]
["bitfinex-derivatives","ETHF0:USTF0",1764969739377,3.11163319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969739573,5.05593319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969742180,5.05593319,3035.0,3034.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764969742881,5.05593319,3035.0,3034.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1764969743082,0.00403319,3035.0,3034.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764969743675,0.00403319,3035.0,3034.9,6.18409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969750784,4.3811,3035.5,3034.9,6.18409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969751087,6.739,3035.9,3035.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764969751586,2.8824,3035.5,3035.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764969751986,2.8862342,3035.5,3035.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764969754683,4.6590342,3035.5,3035.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764969755589,4.6590342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969756490,4.6590342,3035.5,3035.4,4.44529406]
["bitfinex-derivatives","ETHF0:USTF0",1764969758493,4.6590342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969759895,2.8862342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969762691,1.1278342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969762895,2.8862342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969763889,4.6590342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969765000,2.8862342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969770006,4.6590342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969772105,2.8862342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969773109,4.6590342,3035.5,3035.4,5.05409406]
["bitfinex-derivatives","ETHF0:USTF0",1764969773409,4.6590342,3035.5,3035.4,4.44529406]
["bitfinex-derivatives","ETHF0:USTF0",1764969776217,4.6590342,3035.5,3035.4,6.21565722]
["bitfinex-derivatives","ETHF0:USTF0",1764969776711,4.6590342,3035.5,3035.4,5.60685722]
["bitfinex-derivatives","ETHF0:USTF0",1764969776911,4.6590342,3035.5,3035.4,3.83649406]
["bitfinex-derivatives","ETHF0:USTF0",1764969778818,5.69577869,3035.5,3035.4,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969779320,3.0413,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969779510,3.34040194,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969780111,4.07852112,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969781521,3.34040194,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969783317,3.0413,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969783721,3.0413,3035.2,3035.1,4.02116087]
["bitfinex-derivatives","ETHF0:USTF0",1764969784125,3.0413,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969784827,3.35807265,3035.2,3035.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969785320,3.35807265,3035.2,3034.8,4.97816316]
["bitfinex-derivatives","ETHF0:USTF0",1764969785321,4.0287,3035.0,3034.8,1.77036316]
["bitfinex-derivatives","ETHF0:USTF0",1764969785624,3.1084,3034.7,3034.6,0.00372781]
["bitfinex-derivatives","ETHF0:USTF0",1764969785820,3.42513546,3034.7,3034.6,0.00372781]
["bitfinex-derivatives","ETHF0:USTF0",1764969786423,3.1084,3034.7,3034.6,0.00372781]
["bitfinex-derivatives","ETHF0:USTF0",1764969790533,4.0287,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969791627,4.0287,3034.5,3034.4,3.21035058]
["bitfinex-derivatives","ETHF0:USTF0",1764969792431,4.0287,3034.5,3034.4,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764969795336,4.0287,3034.5,3034.4,0.18315058]
["bitfinex-derivatives","ETHF0:USTF0",1764969795337,0.9203,3034.5,3034.4,0.18315058]
["bitfinex-derivatives","ETHF0:USTF0",1764969795635,0.9203,3034.5,3034.4,3.39095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969795933,4.0287,3034.5,3034.4,3.39095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969796134,4.0287,3034.5,3034.4,3.21035058]
["bitfinex-derivatives","ETHF0:USTF0",1764969796430,4.0287,3034.5,3034.4,3.30065058]
["bitfinex-derivatives","ETHF0:USTF0",1764969796638,4.0287,3034.5,3034.4,3.39095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969797332,0.9203,3034.5,3034.4,3.39095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969799236,2.4397,3034.5,3034.4,3.39095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969800738,2.4397,3034.5,3034.4,44.19095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969800938,0.9203,3034.5,3034.4,44.19095058]
["bitfinex-derivatives","ETHF0:USTF0",1764969801137,0.00494096,3034.8,3034.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764969801339,3.11334096,3034.8,3034.7,1.71923674]
["bitfinex-derivatives","ETHF0:USTF0",1764969801638,0.00494096,3034.8,3034.7,1.80953674]
["bitfinex-derivatives","ETHF0:USTF0",1764969801941,1.52434096,3034.8,3034.7,1.80953674]
["bitfinex-derivatives","ETHF0:USTF0",1764969802533,3.11334096,3034.8,3034.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764969802838,0.9203,3034.5,3034.4,49.47174819]
["bitfinex-derivatives","ETHF0:USTF0",1764969803042,1.52434096,3034.8,3034.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764969803735,3.11334096,3034.8,3034.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764969803930,3.11334096,3034.8,3034.4,45.78071374]
["bitfinex-derivatives","ETHF0:USTF0",1764969804138,4.0287,3034.5,3034.4,44.01035058]
["bitfinex-derivatives","ETHF0:USTF0",1764969805137,4.0287,3034.5,3034.4,45.78071374]
["bitfinex-derivatives","ETHF0:USTF0",1764969807539,2.4397,3034.5,3034.4,45.78071374]
["bitfinex-derivatives","ETHF0:USTF0",1764969808335,2.4397,3034.5,3034.4,44.01035058]
["bitfinex-derivatives","ETHF0:USTF0",1764969809034,2.4397,3034.5,3034.4,47.84281145]
["bitfinex-derivatives","ETHF0:USTF0",1764969809545,4.0287,3034.5,3034.4,47.84281145]
["bitfinex-derivatives","ETHF0:USTF0",1764969812642,2.4397,3034.5,3034.4,47.84281145]
["bitfinex-derivatives","ETHF0:USTF0",1764969813741,0.9203,3034.5,3034.4,47.84281145]
["bitfinex-derivatives","ETHF0:USTF0",1764969816443,1.42124096,3034.8,3034.4,47.84281145]
["bitfinex-derivatives","ETHF0:USTF0",1764969816745,1.42124096,3034.8,3034.5,3.39916414]
["bitfinex-derivatives","ETHF0:USTF0",1764969816943,1.4163,3034.6,3034.5,3.39916414]
["bitfinex-derivatives","ETHF0:USTF0",1764969817742,2.7749,3034.6,3034.5,3.39916414]
["bitfinex-derivatives","ETHF0:USTF0",1764969817948,3.7148,3034.5,3034.4,3.83501145]
["bitfinex-derivatives","ETHF0:USTF0",1764969819244,3.7148,3034.5,3034.4,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764969822858,3.7148,3034.5,3034.4,1.63148732]
["bitfinex-derivatives","ETHF0:USTF0",1764969822859,0.9399,3034.5,3034.4,1.63148732]
["bitfinex-derivatives","ETHF0:USTF0",1764969823047,2.3562,3034.5,3034.4,1.63148732]
["bitfinex-derivatives","ETHF0:USTF0",1764969823249,3.7148,3034.5,3034.4,1.63148732]
["bitfinex-derivatives","ETHF0:USTF0",1764969823747,3.7148,3034.5,3034.4,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764969823952,3.7148,3034.5,3034.4,3.83501145]
["bitfinex-derivatives","ETHF0:USTF0",1764969829153,2.6088,3034.4,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764969829361,5.29203578,3034.4,3034.3,4.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764969830255,5.29203578,3034.4,3034.3,0.00307133]
["bitfinex-derivatives","ETHF0:USTF0",1764969830450,3.66309904,3034.4,3034.3,0.00307133]
["bitfinex-derivatives","ETHF0:USTF0",1764969830652,3.4458,3034.0,3033.9,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969831551,3.4458,3034.0,3033.9,3.83630297]
["bitfinex-derivatives","ETHF0:USTF0",1764969833754,3.4458,3034.0,3033.9,7.04410297]
["bitfinex-derivatives","ETHF0:USTF0",1764969839959,3.4458,3034.0,3033.9,3.83630297]
["bitfinex-derivatives","ETHF0:USTF0",1764969840659,2.1446,3034.0,3033.9,3.83630297]
["bitfinex-derivatives","ETHF0:USTF0",1764969840851,0.837,3034.0,3033.9,3.83630297]
["bitfinex-derivatives","ETHF0:USTF0",1764969841568,3.4981,3034.0,3033.9,3.83630297]
["bitfinex-derivatives","ETHF0:USTF0",1764969844666,3.4981,3034.0,3033.9,0.0038421]
["bitfinex-derivatives","ETHF0:USTF0",1764969846976,3.97961694,3034.0,3033.9,0.0038421]
["bitfinex-derivatives","ETHF0:USTF0",1764969847162,2.6611,3033.3,3033.2,4.9780274]
["bitfinex-derivatives","ETHF0:USTF0",1764969847462,2.6611,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969847664,2.6611,3032.9,3032.8,1.7702274]
["bitfinex-derivatives","ETHF0:USTF0",1764969848168,2.6611,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969848360,2.6611,3032.8,3032.7,3.21162695]
["bitfinex-derivatives","ETHF0:USTF0",1764969848562,2.6611,3032.8,3032.7,44.01162695]
["bitfinex-derivatives","ETHF0:USTF0",1764969848763,2.6611,3032.8,3032.7,3.21162695]
["bitfinex-derivatives","ETHF0:USTF0",1764969852066,2.6611,3032.8,3032.0,1.7702274]
["bitfinex-derivatives","ETHF0:USTF0",1764969852067,2.6611,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969852271,2.6611,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969852772,2.6611,3031.9,3031.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764969853068,1.3266,3031.9,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969853267,2.1223,3032.0,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969853472,0.7957,3032.0,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969853866,2.1223,3032.0,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969854470,3.4568,3032.0,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969856666,2.1223,3032.0,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969856970,2.1223,3032.5,3031.8,44.01077019]
["bitfinex-derivatives","ETHF0:USTF0",1764969857167,2.1223,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969857674,3.4568,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969858466,3.2078,3032.8,3032.3,4.83858413]
["bitfinex-derivatives","ETHF0:USTF0",1764969858666,3.21274096,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969858972,2.66383096,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969859570,2.6611,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969863874,1.3266,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969864475,0.00273096,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969866675,2.6611,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969867272,2.6611,3032.8,3032.7,7.04026087]
["bitfinex-derivatives","ETHF0:USTF0",1764969868177,2.6611,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969875684,0.00273096,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969875880,1.15893096,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969876182,2.34943096,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969876576,0.00273096,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969876772,0.00273096,3032.9,3032.8,1.63078413]
["bitfinex-derivatives","ETHF0:USTF0",1764969877387,0.00494096,3033.2,3032.8,48.0334724]
["bitfinex-derivatives","ETHF0:USTF0",1764969877888,0.00494096,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969878187,0.00494096,3033.2,3033.1,7.04026087]
["bitfinex-derivatives","ETHF0:USTF0",1764969878384,0.00837427,3033.2,3033.1,7.04026087]
["bitfinex-derivatives","ETHF0:USTF0",1764969879477,0.00837427,3033.2,3033.1,8.671045]
["bitfinex-derivatives","ETHF0:USTF0",1764969888096,1.16457427,3033.2,3033.1,7.04026087]
["bitfinex-derivatives","ETHF0:USTF0",1764969888295,2.22577427,3033.2,3033.1,7.04026087]
["bitfinex-derivatives","ETHF0:USTF0",1764969888691,2.22577427,3033.2,3033.1,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969889390,2.2078,3033.1,3033.0,3.83246087]
["bitfinex-derivatives","ETHF0:USTF0",1764969892699,2.2078,3033.1,3033.0,0.37056087]
["bitfinex-derivatives","ETHF0:USTF0",1764969892895,2.2078,3033.1,3030.1,4.12155876]
["bitfinex-derivatives","ETHF0:USTF0",1764969892896,3.2078,3030.6,3030.1,4.12155876]
["bitfinex-derivatives","ETHF0:USTF0",1764969893087,1.63078413,3028.9,3028.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764969893397,1.76082785,3028.6,3028.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764969893597,1.1887031,3028.6,3028.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764969893792,1.1887031,3028.6,3028.0,10.95591973]
["bitfinex-derivatives","ETHF0:USTF0",1764969893793,1.7700844,3028.1,3028.0,10.95591973]
["bitfinex-derivatives","ETHF0:USTF0",1764969894006,1.50421959,3028.1,3028.0,0.52251246]
["bitfinex-derivatives","ETHF0:USTF0",1764969894390,1.1887031,3028.1,3028.0,0.52251246]
["bitfinex-derivatives","ETHF0:USTF0",1764969894593,7.79621959,3028.1,3028.0,0.52251246]
["bitfinex-derivatives","ETHF0:USTF0",1764969894990,11.00401959,3028.1,3028.0,0.52251246]
["bitfinex-derivatives","ETHF0:USTF0",1764969895393,4.71201959,3028.1,3028.0,13.11861973]
["bitfinex-derivatives","ETHF0:USTF0",1764969895593,1.93677167,3028.1,3028.0,10.95591973]
["bitfinex-derivatives","ETHF0:USTF0",1764969895790,1.93677167,3028.1,3028.0,13.11861973]
["bitfinex-derivatives","ETHF0:USTF0",1764969900000,1.75198472,3028.3,3028.2,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969900190,4.95978472,3028.5,3028.4,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969900503,3.2078,3028.5,3028.4,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969900693,3.2078,3028.5,3028.4,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764969900894,3.2078,3028.5,3028.4,20.06820727]
["bitfinex-derivatives","ETHF0:USTF0",1764969901500,3.2078,3028.5,3028.4,20.01078257]
["bitfinex-derivatives","ETHF0:USTF0",1764969901896,0.16502,3029.3,3028.5,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1764969902097,3.37282,3029.3,3029.2,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764969902401,3.2078,3029.3,3029.2,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969902598,3.37282,3029.3,3028.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764969902798,3.2078,3028.8,3028.5,10.87306846]
["bitfinex-derivatives","ETHF0:USTF0",1764969902996,3.21081783,3028.8,3028.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764969903993,3.21081783,3028.8,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969906004,2.31711275,3028.7,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969906302,2.31711275,3028.6,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969906713,2.31711275,3028.7,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969907599,1.08209182,3028.6,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969908402,3.39920457,3028.6,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969909204,1.08209182,3028.6,3028.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764969910004,1.08209182,3028.6,3028.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764969910194,3.39785711,3028.6,3028.5,15.72966846]
["bitfinex-derivatives","ETHF0:USTF0",1764969910399,1.08209182,3028.6,3028.5,15.72966846]
["bitfinex-derivatives","ETHF0:USTF0",1764969912707,0.00301783,3028.8,3028.7,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969913306,0.00301783,3028.8,3028.7,15.10036846]
["bitfinex-derivatives","ETHF0:USTF0",1764969913809,0.00301783,3028.8,3028.7,13.31740541]
["bitfinex-derivatives","ETHF0:USTF0",1764969914308,0.00301783,3028.8,3028.7,10.64296081]
["bitfinex-derivatives","ETHF0:USTF0",1764969914706,0.00494992,3029.0,3028.7,10.64296081]
["bitfinex-derivatives","ETHF0:USTF0",1764969914707,0.00494992,3029.0,3028.9,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969915808,0.00799594,3029.0,3028.9,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969916201,0.00799594,3029.0,3028.9,15.10036846]
["bitfinex-derivatives","ETHF0:USTF0",1764969917004,9.752,3029.7,3028.9,15.10036846]
["bitfinex-derivatives","ETHF0:USTF0",1764969917005,2.91031374,3030.1,3030.0,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1764969917311,6.8794,3030.1,3030.0,1.84255973]
["bitfinex-derivatives","ETHF0:USTF0",1764969917903,5.09270992,3030.4,3030.3,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764969918211,5.09644571,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969918409,10.06534571,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969920009,5.09644571,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969920709,0.00868571,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969923807,2.36614868,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969924617,3.30010325,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969924818,8.22290325,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969925123,13.19180325,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969926115,8.22290325,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969926312,5.86544028,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969928118,0.94264028,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969929014,1.32922086,3030.4,3030.3,9.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969929219,2.57769787,3030.4,3030.3,15.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969929416,0.81149044,3030.4,3030.3,15.63797421]
["bitfinex-derivatives","ETHF0:USTF0",1764969929616,8.23026297,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969929819,11.5526,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969930023,5.8728,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969930213,5.87565441,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969930718,0.00285441,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969930922,5.87565441,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969931420,8.23311738,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969932518,13.91291738,3031.1,3031.0,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764969933827,5.8728,3030.6,3030.5,17.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764969934721,11.5526,3030.6,3030.5,11.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764969935028,11.5526,3030.6,3030.5,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764969935225,11.5526,3030.6,3029.2,5.7752208]
["bitfinex-derivatives","ETHF0:USTF0",1764969935226,11.5526,3029.3,3029.2,5.7752208]
["bitfinex-derivatives","ETHF0:USTF0",1764969935527,11.5526,3029.3,3029.2,0.2347208]
["bitfinex-derivatives","ETHF0:USTF0",1764969935728,5.8728,3028.9,3028.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1764969936021,14.07203869,3029.4,3029.3,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764969936222,13.91093117,3029.4,3029.3,11.06575614]
["bitfinex-derivatives","ETHF0:USTF0",1764969936531,0.00390248,3029.4,3029.3,11.06575614]
["bitfinex-derivatives","ETHF0:USTF0",1764969936824,5.87670248,3029.4,3029.3,11.06575614]
["bitfinex-derivatives","ETHF0:USTF0",1764969937127,5.87670248,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969938925,11.55650248,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969939522,11.55650248,3029.4,3029.3,3.21135614]
["bitfinex-derivatives","ETHF0:USTF0",1764969939830,11.55650248,3029.4,3029.3,8.73305614]
["bitfinex-derivatives","ETHF0:USTF0",1764969940227,11.55650248,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969940428,5.87670248,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969941421,0.00390248,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969941631,1.27921978,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969942032,7.15201978,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969945727,12.83181978,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969955942,12.89861978,3029.4,3029.3,14.27355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969956147,12.89861978,3029.4,3029.3,11.06575614]
["bitfinex-derivatives","ETHF0:USTF0",1764969958042,12.89861978,3029.4,3029.3,5.52525614]
["bitfinex-derivatives","ETHF0:USTF0",1764969958243,12.89861978,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969960443,11.99323763,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969960651,12.85119413,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969961151,25.99419413,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969962343,20.24759413,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969962543,14.37479413,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969962744,14.37279413,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969964150,25.21699413,3029.4,3029.3,11.53405614]
["bitfinex-derivatives","ETHF0:USTF0",1764969964352,25.21699413,3029.4,3029.3,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969964651,25.38200413,3029.4,3029.3,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1764969964842,11.00923,3029.1,3029.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764969965149,11.00923,3029.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969965150,11.00927,3028.4,3028.3,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764969965342,1.7788647,3028.7,3028.3,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969965650,0.00390248,3029.4,3029.3,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969965852,0.00390248,3029.4,3029.3,14.34462517]
["bitfinex-derivatives","ETHF0:USTF0",1764969967356,0.00494992,3029.7,3029.6,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969968460,0.00727018,3029.7,3029.6,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969969357,10.6925,3030.5,3030.4,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969969651,10.8442,3030.5,3030.4,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969969852,10.8442,3031.0,3030.9,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969970052,10.8442,3031.0,3030.5,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764969970053,10.8442,3030.6,3030.5,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764969970353,10.8442,3030.6,3030.5,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969970552,10.846975,3030.6,3030.5,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969971153,10.846975,3030.6,3030.5,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764969971548,10.846975,3030.6,3030.5,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969976147,5.413275,3030.6,3030.5,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764969976354,0.002775,3030.6,3030.5,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764969977461,0.002775,3030.6,3030.5,17.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764969982465,0.00494992,3030.9,3030.8,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969982663,5.13389,3031.7,3031.3,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969982962,14.052,3031.6,3031.5,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764969983165,15.26890532,3031.6,3031.5,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764969983366,12.06110532,3031.6,3031.5,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764969983662,12.06440526,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969984057,12.06440526,3031.6,3031.5,11.13667881]
["bitfinex-derivatives","ETHF0:USTF0",1764969984260,11.21366327,3031.6,3031.5,14.41967881]
["bitfinex-derivatives","ETHF0:USTF0",1764969984865,12.06382194,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969985755,12.06382194,3031.6,3031.5,11.13667881]
["bitfinex-derivatives","ETHF0:USTF0",1764969985956,12.06382194,3031.6,3031.5,0.00377881]
["bitfinex-derivatives","ETHF0:USTF0",1764969986153,12.06382194,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969987158,11.21366327,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969987358,12.06342345,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969987565,12.06342345,3031.6,3031.5,11.13667881]
["bitfinex-derivatives","ETHF0:USTF0",1764969987864,10.84749994,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969988066,10.84749994,3031.6,3031.5,0.00377881]
["bitfinex-derivatives","ETHF0:USTF0",1764969988658,10.84749994,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969992158,11.2133037,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969993166,12.06338406,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969993671,12.06338406,3031.6,3031.5,11.13667881]
["bitfinex-derivatives","ETHF0:USTF0",1764969994668,12.06338406,3031.6,3031.5,5.40007881]
["bitfinex-derivatives","ETHF0:USTF0",1764969995772,12.06338406,3031.6,3031.5,0.00377881]
["bitfinex-derivatives","ETHF0:USTF0",1764969995773,12.22827406,3031.6,3031.5,0.00377881]
["bitfinex-derivatives","ETHF0:USTF0",1764969995973,9.8487,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969996174,11.06458412,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764969996673,11.06458412,3031.4,3031.3,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764969996873,11.06458412,3031.4,3031.3,8.31014333]
["bitfinex-derivatives","ETHF0:USTF0",1764969998975,11.06458412,3031.4,3031.3,5.10234333]
["bitfinex-derivatives","ETHF0:USTF0",1764970001276,11.22949412,3031.4,3031.3,0.00244333]
["bitfinex-derivatives","ETHF0:USTF0",1764970001474,11.22949412,3031.4,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970001475,9.8487,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970001782,1.21761155,3031.2,3031.1,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1764970001970,14.32561155,3031.2,3031.1,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1764970002171,1.21761155,3031.2,3031.1,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1764970002374,0.00329994,3031.6,3031.5,13.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764970002575,4.88969994,3031.6,3031.5,13.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764970002977,4.88969994,3031.6,3031.5,16.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764970005484,9.85199994,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970005684,9.85199994,3031.6,3031.5,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764970006573,9.85199994,3031.6,3031.5,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1764970006775,9.85199994,3031.6,3031.5,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764970006981,10.01688994,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970009089,10.097,3031.3,3031.2,13.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764970010584,10.097,3031.3,3031.2,8.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764970011184,10.097,3031.2,3031.1,4.81164659]
["bitfinex-derivatives","ETHF0:USTF0",1764970011489,10.097,3031.2,3031.1,0.00374659]
["bitfinex-derivatives","ETHF0:USTF0",1764970013489,10.097,3031.2,3031.1,4.81164659]
["bitfinex-derivatives","ETHF0:USTF0",1764970013882,10.097,3031.2,3031.1,9.80564659]
["bitfinex-derivatives","ETHF0:USTF0",1764970014491,11.31351214,3031.2,3031.1,9.80564659]
["bitfinex-derivatives","ETHF0:USTF0",1764970018792,11.31351214,3031.2,3031.1,4.81164659]
["bitfinex-derivatives","ETHF0:USTF0",1764970018992,11.31351214,3031.2,3031.1,0.00374659]
["bitfinex-derivatives","ETHF0:USTF0",1764970020996,11.31351214,3031.2,3031.1,4.81164659]
["bitfinex-derivatives","ETHF0:USTF0",1764970021690,11.31351214,3031.2,3031.1,0.00374659]
["bitfinex-derivatives","ETHF0:USTF0",1764970022091,11.31351214,3031.2,3031.1,4.48074659]
["bitfinex-derivatives","ETHF0:USTF0",1764970022488,11.47843214,3031.2,3031.1,0.00374659]
["bitfinex-derivatives","ETHF0:USTF0",1764970022693,11.47843214,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970022892,9.4835,3030.9,3030.8,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764970023094,10.70001214,3030.9,3030.8,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764970023298,10.70001214,3030.9,3030.8,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1764970023593,10.70001214,3030.9,3030.8,12.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1764970027300,10.70001214,3030.9,3030.8,3.21100852]
["bitfinex-derivatives","ETHF0:USTF0",1764970028001,10.70001214,3030.9,3030.8,7.68800852]
["bitfinex-derivatives","ETHF0:USTF0",1764970028398,10.70001214,3030.9,3030.8,12.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1764970030000,1.21651214,3030.9,3030.8,12.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1764970030191,9.4835,3031.1,3031.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1764970030399,9.4835,3031.1,3031.0,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764970030605,4.89,3031.1,3031.0,10.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764970030807,11.11652575,3031.3,3031.2,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764970031210,9.4835,3031.1,3031.0,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764970032313,9.4835,3030.9,3030.8,7.68800852]
["bitfinex-derivatives","ETHF0:USTF0",1764970032511,11.11652575,3030.9,3030.8,12.46220852]
["bitfinex-derivatives","ETHF0:USTF0",1764970033607,11.28144575,3031.2,3031.1,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764970034210,11.28144575,3031.2,3031.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1764970038214,13.93902575,3031.5,3031.4,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764970038414,27.01402575,3031.5,3031.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1764970038615,4.89,3031.1,3031.0,10.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764970042117,6.09678045,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970045320,6.09678045,3031.1,3031.0,10.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764970045913,6.09678045,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970047822,1.20678045,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970048412,6.09678045,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970050020,6.09689669,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970050218,10.69039669,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970055027,6.09689669,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970056324,1.20689669,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970059330,1.20747416,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970060629,5.63197416,3031.1,3031.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764970060829,9.73137416,3031.1,3031.0,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1764970063525,5.63197416,3031.1,3031.0,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1764970063732,9.73137416,3031.1,3031.0,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1764970063932,5.63197416,3031.1,3031.0,13.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764970064231,9.73137416,3031.1,3031.0,13.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764970065428,9.73137416,3031.1,3031.0,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1764970065830,9.89629416,3031.1,3031.0,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1764970066035,9.89629416,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970068337,9.89648675,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970068639,8.14793,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970068833,9.35559675,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970069525,10.9886225,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970074644,24.0626225,3030.9,3030.8,4.07120852]
["bitfinex-derivatives","ETHF0:USTF0",1764970074845,24.0626225,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970082946,10.9886225,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970083149,22.48709675,3030.9,3030.8,8.21570852]
["bitfinex-derivatives","ETHF0:USTF0",1764970083450,22.48709675,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970083950,24.1201225,3030.9,3030.8,0.00320852]
["bitfinex-derivatives","ETHF0:USTF0",1764970084550,24.1201225,3030.9,3030.8,7.95620852]
["bitfinex-derivatives","ETHF0:USTF0",1764970085051,3.2078,3031.2,3031.1,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970085248,9.769,3031.2,3031.1,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970085450,9.8467,3031.5,3031.4,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970085650,22.9207,3031.5,3031.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764970087851,3.9594,3031.1,3031.0,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764970088054,3.9594,3031.1,3031.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1764970088750,9.68622575,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970088950,9.68622575,3031.4,3031.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764970092361,8.0532,3031.4,3031.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764970096963,8.0532,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970097266,22.32125602,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970097467,18.22745602,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970097967,22.32125602,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970100264,22.32120534,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970102266,5.15540534,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970102466,18.22640534,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970103764,22.32020534,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970104262,1.19600534,3031.4,3031.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970104459,8.05814992,3031.9,3031.8,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970104661,15.71514992,3031.9,3031.8,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970104866,15.71514992,3031.9,3031.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764970105063,3.9594,3031.6,3031.5,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764970105365,8.05558249,3031.6,3031.5,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764970105556,8.05558249,3031.6,3031.5,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970109272,3.96178249,3031.6,3031.5,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970109472,3.96178249,3031.6,3031.5,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764970110172,8.05558249,3031.6,3031.5,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764970111174,8.05558249,3031.6,3031.5,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1764970112874,7.93858,3031.8,3031.7,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764970113067,7.93858,3031.8,3031.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764970113271,3.9339,3031.4,3031.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764970114076,3.9379781,3031.4,3031.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764970114578,7.7777781,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970114773,7.7777781,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970114974,7.7777781,3031.4,3031.3,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764970115879,7.7777781,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970116370,5.12843081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970116571,1.19453081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970117880,5.12843081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970118775,1.19453081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970121479,1.19453081,3031.4,3031.3,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764970121782,5.12843081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970121969,1.19453081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970122578,5.12843081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970122782,8.96823081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970125283,8.96823081,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970125882,1.19453081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970126085,5.12843081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970126789,8.96823081,3031.4,3031.3,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764970127187,8.96823081,3031.4,3031.3,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764970127884,8.96823081,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970128283,9.13314081,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970130280,1.35944081,3031.4,3031.3,10.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764970130484,4.97954081,3031.4,3031.3,10.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764970130685,8.76624081,3031.4,3031.3,10.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764970133787,8.76624081,3031.4,3031.3,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764970135195,8.76624081,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970135795,3.6201,3031.1,3031.0,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1764970135990,4.81055271,3031.1,3031.0,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1764970136191,8.59725271,3031.1,3031.0,10.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764970138398,4.81055271,3031.1,3031.0,11.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764970138993,8.59725271,3031.1,3031.0,11.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764970140108,8.59725271,3031.1,3031.0,10.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764970140306,8.59725271,3031.1,3031.0,10.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764970140495,1.19045271,3031.1,3031.0,12.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764970143303,1.19045271,3031.1,3031.0,53.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764970147718,8.44945271,3031.1,3031.0,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764970148021,8.44945271,3031.1,3031.0,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1764970152822,8.44945271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970153516,1.19045271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970154324,4.78835271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970154526,8.44945271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970155422,4.78835271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970157531,4.78835271,3031.1,3031.0,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764970157732,4.78835271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970158234,4.78835271,3031.1,3031.0,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764970158532,4.78835271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970159132,1.19045271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970160529,1.19045271,3031.1,3031.0,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764970160731,1.19045271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970161333,1.19045271,3031.1,3031.0,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764970161534,1.19045271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970161933,4.78835271,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970166234,4.43373332,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970166446,4.7887761,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970168042,1.1908761,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970168848,4.7887761,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970169141,8.4498761,3031.1,3031.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1764970169545,8.6147961,3031.1,3031.0,2.88578615]
["bitfinex-derivatives","ETHF0:USTF0",1764970169740,8.6147961,3031.1,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970169741,6.2604,3030.3,3030.2,3.36164992]
["bitfinex-derivatives","ETHF0:USTF0",1764970169947,9.0841791,3030.3,3030.2,3.36164992]
["bitfinex-derivatives","ETHF0:USTF0",1764970170645,9.0841791,3030.3,3030.2,6.65140015]
["bitfinex-derivatives","ETHF0:USTF0",1764970170842,9.0841791,3030.3,3030.2,3.36480015]
["bitfinex-derivatives","ETHF0:USTF0",1764970171043,9.0841791,3030.3,3030.2,6.65140015]
["bitfinex-derivatives","ETHF0:USTF0",1764970171547,9.0841791,3030.3,3030.2,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1764970171844,9.0841791,3030.3,3030.2,3.36480015]
["bitfinex-derivatives","ETHF0:USTF0",1764970173448,9.0841791,3030.3,3030.2,6.65140015]
["bitfinex-derivatives","ETHF0:USTF0",1764970173743,9.2491491,3030.3,3030.2,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1764970176445,9.2491491,3030.3,3030.2,6.65140015]
["bitfinex-derivatives","ETHF0:USTF0",1764970178750,9.2491491,3030.3,3030.2,3.36480015]
["bitfinex-derivatives","ETHF0:USTF0",1764970178942,9.2491491,3030.3,3030.2,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1764970180052,6.2604,3030.1,3030.0,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764970180253,7.6162561,3030.1,3030.0,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764970180446,7.6162561,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970181044,7.6162561,3030.1,3030.0,6.5684399]
["bitfinex-derivatives","ETHF0:USTF0",1764970184453,6.78042278,3030.1,3030.0,6.5684399]
["bitfinex-derivatives","ETHF0:USTF0",1764970185255,6.42538,3030.1,3030.0,6.5684399]
["bitfinex-derivatives","ETHF0:USTF0",1764970185457,6.42538,3030.1,3030.0,9.8550399]
["bitfinex-derivatives","ETHF0:USTF0",1764970186752,7.25757602,3030.1,3030.0,3.3606399]
["bitfinex-derivatives","ETHF0:USTF0",1764970186958,7.61086703,3030.1,3030.0,6.6472399]
["bitfinex-derivatives","ETHF0:USTF0",1764970187956,4.39156703,3030.1,3030.0,8.1640399]
["bitfinex-derivatives","ETHF0:USTF0",1764970188360,7.61086703,3030.1,3030.0,6.6472399]
["bitfinex-derivatives","ETHF0:USTF0",1764970188655,6.2604,3029.8,3029.7,6.64824992]
["bitfinex-derivatives","ETHF0:USTF0",1764970189744,6.2604,3029.8,3029.7,6.65215372]
["bitfinex-derivatives","ETHF0:USTF0",1764970189958,6.2604,3029.8,3029.7,3.36555372]
["bitfinex-derivatives","ETHF0:USTF0",1764970190157,6.2604,3029.8,3029.7,0.00885372]
["bitfinex-derivatives","ETHF0:USTF0",1764970190354,6.42539,3029.8,3029.7,0.00885372]
["bitfinex-derivatives","ETHF0:USTF0",1764970190555,7.6112465,3029.8,3029.7,0.00885372]
["bitfinex-derivatives","ETHF0:USTF0",1764970198163,20.6732465,3029.8,3029.7,0.00885372]
["bitfinex-derivatives","ETHF0:USTF0",1764970200567,20.6732465,3029.8,3029.7,3.26035372]
["bitfinex-derivatives","ETHF0:USTF0",1764970201067,20.6732465,3029.8,3029.7,0.00885372]
["bitfinex-derivatives","ETHF0:USTF0",1764970201575,20.6722465,3029.8,3029.7,0.00885372]
["bitfinex-derivatives","ETHF0:USTF0",1764970201770,4.4198465,3029.8,3029.7,5.88965372]
["bitfinex-derivatives","ETHF0:USTF0",1764970202065,7.5197465,3029.8,3029.7,5.88965372]
["bitfinex-derivatives","ETHF0:USTF0",1764970202456,7.5197465,3029.8,3029.7,9.09745372]
["bitfinex-derivatives","ETHF0:USTF0",1764970202857,4.4198465,3029.8,3029.7,9.09745372]
["bitfinex-derivatives","ETHF0:USTF0",1764970203070,1.1858565,3029.8,3029.7,16.73035672]
["bitfinex-derivatives","ETHF0:USTF0",1764970203273,0.00494992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970203476,3.07394992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970203868,3.07394992,3030.4,3030.3,46.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764970204275,3.07394992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970205882,6.17384992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970207086,3.07394992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970208382,0.00494992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970210187,3.07394992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970210786,6.1689,3030.3,3030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970212574,6.1689,3030.3,3030.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970215190,1.17928514,3030.3,3030.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970215388,0.00494992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970215586,6.17384992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970215888,7.35305142,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970217392,4.25315142,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970217592,1.18415142,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970217886,0.3556663,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970218085,0.00494992,3030.4,3030.3,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970218693,1.3441415,3030.7,3030.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970218694,0.82848512,3030.7,3030.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970218894,7.34770054,3031.1,3031.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764970219096,8.0312,3031.0,3030.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764970219294,3.41960714,3031.0,3030.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970219494,6.51950714,3031.0,3030.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970220192,6.1689,3031.0,3030.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970220392,8.0312,3031.0,3030.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1764970220693,3.069,3030.6,3030.5,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764970221490,6.1689,3030.6,3030.5,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764970221796,6.1689,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970221991,6.1689,3030.6,3030.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970222897,6.51925227,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970223087,6.51925227,3030.6,3030.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970224396,6.51925227,3030.6,3030.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764970227198,6.51925227,3030.6,3030.5,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970227495,6.1689,3031.2,3031.1,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970227701,6.519516,3031.2,3031.1,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970227891,6.519516,3031.2,3031.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764970228402,6.519516,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970228594,0.350616,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970228803,8.0312,3031.0,3030.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764970228997,8.381816,3031.0,3030.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764970229301,8.381816,3031.0,3030.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970230001,6.519516,3031.0,3030.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764970230199,1.63787214,3031.4,3031.2,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970230200,0.0040781,3031.4,3031.2,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970230403,5.7258,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970230805,6.55054411,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970231300,6.55304042,3031.9,3031.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764970234095,2.8598,3031.6,3031.5,7.64494992]
["bitfinex-derivatives","ETHF0:USTF0",1764970237912,5.72829631,3031.9,3031.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764970238117,6.55157047,3031.9,3031.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764970238305,6.55157047,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970239816,6.55157047,3031.9,3031.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764970242305,6.89820111,3031.9,3031.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764970243114,6.89820111,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970244211,4.03220111,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970244513,6.89820111,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970245219,1.17240111,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970245510,6.07492695,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970245709,6.89820111,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970245909,6.89825969,3031.9,3031.8,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970246616,0.00494992,3032.2,3032.1,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764970247616,0.00738396,3032.2,3032.1,5.86393151]
["bitfinex-derivatives","ETHF0:USTF0",1764970250723,5.63784396,3032.2,3032.1,0.00323151]
["bitfinex-derivatives","ETHF0:USTF0",1764970250917,5.4656,3031.7,3031.6,8.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764970251623,7.26447,3032.0,3031.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764970251914,8.43167245,3032.0,3031.9,2.77923574]
["bitfinex-derivatives","ETHF0:USTF0",1764970252116,8.43167245,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970252117,5.4656,3031.7,3031.6,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764970252318,5.4656,3031.6,3031.5,2.78134992]
["bitfinex-derivatives","ETHF0:USTF0",1764970253023,5.4656,3031.6,3031.5,5.40744992]
["bitfinex-derivatives","ETHF0:USTF0",1764970253226,5.4656,3031.6,3031.5,5.40985045]
["bitfinex-derivatives","ETHF0:USTF0",1764970256330,5.63048,3031.9,3031.8,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764970256523,2.6474,3031.6,3031.5,6.98285045]
["bitfinex-derivatives","ETHF0:USTF0",1764970256724,5.4656,3031.6,3031.5,6.98285045]
["bitfinex-derivatives","ETHF0:USTF0",1764970257423,2.6474,3031.6,3031.5,6.98285045]
["bitfinex-derivatives","ETHF0:USTF0",1764970258127,5.63048,3031.9,3031.8,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1764970258322,5.4656,3031.6,3031.5,6.98285045]
["bitfinex-derivatives","ETHF0:USTF0",1764970258529,5.4656,3031.6,3031.5,5.40985045]
["bitfinex-derivatives","ETHF0:USTF0",1764970259331,5.81333259,3031.6,3031.5,5.40985045]
["bitfinex-derivatives","ETHF0:USTF0",1764970259520,5.97822259,3031.6,3031.5,0.00735045]
["bitfinex-derivatives","ETHF0:USTF0",1764970259722,5.3361,3031.3,3031.2,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764970260027,6.5071472,3031.3,3031.2,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764970260225,0.16492,3031.1,3031.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970260425,0.16492,3031.1,3030.2,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764970260426,2.712,3030.6,3030.5,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764970260625,2.712,3030.6,3030.5,47.80188873]
["bitfinex-derivatives","ETHF0:USTF0",1764970260925,1.5469,3031.0,3030.5,47.80188873]
["bitfinex-derivatives","ETHF0:USTF0",1764970260926,6.883,3031.0,3030.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970261132,8.0547823,3031.0,3030.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970261326,1.1717823,3031.0,3030.9,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970261527,0.16492,3031.1,3030.5,42.68648873]
["bitfinex-derivatives","ETHF0:USTF0",1764970261724,2.87692,3031.1,3031.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970262029,2.87692,3031.1,3031.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970262030,6.6728023,3031.1,3031.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970262826,5.3361,3030.6,3030.5,5.11868873]
["bitfinex-derivatives","ETHF0:USTF0",1764970263126,6.50698258,3030.6,3030.5,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1764970265229,5.68375327,3030.6,3030.5,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1764970265430,5.3361,3030.6,3030.5,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1764970267829,5.3361,3030.6,3030.5,5.11868873]
["bitfinex-derivatives","ETHF0:USTF0",1764970268427,5.3361,3030.6,3030.5,2.48838873]
["bitfinex-derivatives","ETHF0:USTF0",1764970268632,5.3361,3030.6,3030.5,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1764970270131,5.50105,3030.6,3030.5,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1764970271339,5.3361,3030.3,3030.2,3.21274992]
["bitfinex-derivatives","ETHF0:USTF0",1764970271532,5.3361,3030.3,3030.2,5.69784992]
["bitfinex-derivatives","ETHF0:USTF0",1764970271838,2.712,3030.3,3030.2,8.32814992]
["bitfinex-derivatives","ETHF0:USTF0",1764970272237,2.712,3030.3,3030.2,8.33107003]
["bitfinex-derivatives","ETHF0:USTF0",1764970272438,6.883,3030.5,3030.4,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970273137,6.883,3030.5,3030.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970273932,5.3361,3030.3,3030.2,5.12327003]
["bitfinex-derivatives","ETHF0:USTF0",1764970274330,2.712,3030.3,3030.2,5.12327003]
["bitfinex-derivatives","ETHF0:USTF0",1764970277337,5.3361,3030.3,3030.2,5.12327003]
["bitfinex-derivatives","ETHF0:USTF0",1764970279144,5.3361,3030.3,3030.2,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1764970279334,2.712,3029.5,3029.4,8.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764970279732,6.96981481,3029.8,3029.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764970280032,6.96981481,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970280231,6.9729265,3029.8,3029.7,5.11873772]
["bitfinex-derivatives","ETHF0:USTF0",1764970282343,6.9729265,3029.8,3029.7,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1764970283658,6.883,3029.5,3029.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764970283947,8.51671481,3029.5,3029.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764970284148,8.51671481,3029.5,3029.4,5.12034992]
["bitfinex-derivatives","ETHF0:USTF0",1764970284448,8.51671481,3029.5,3029.4,2.49004992]
["bitfinex-derivatives","ETHF0:USTF0",1764970284654,8.51671481,3029.5,3029.4,0.00807987]
["bitfinex-derivatives","ETHF0:USTF0",1764970285347,8.51671481,3029.5,3029.4,2.49317987]
["bitfinex-derivatives","ETHF0:USTF0",1764970285945,2.88011169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970286150,5.50421169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970286453,2.88011169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970286652,0.00311169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970287043,5.33921169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970289051,0.00311169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970290154,2.71511169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970290352,3.5391753,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970290841,0.8271753,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970291042,0.00311169,3029.8,3029.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764970294441,4.95754821,3030.4,3030.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970294647,5.78252001,3030.4,3030.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970295446,5.78667592,3030.4,3030.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970295650,1.17637592,3030.4,3030.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970295846,3.21274992,3030.6,3030.5,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764970296054,1.17712924,3030.6,3030.5,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764970296349,0.82988331,3030.6,3030.5,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764970296551,0.00494992,3030.6,3030.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764970296751,2.31004992,3030.6,3030.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764970296945,5.7909255,3030.6,3030.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764970299251,1.1806255,3030.6,3030.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764970299551,2.66079211,3030.6,3030.5,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764970299755,3.4857255,3030.6,3030.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764970299956,5.7909255,3030.6,3030.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764970302258,5.7909255,3030.6,3030.0,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764970302259,2.3051,3030.1,3030.0,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764970302559,6.24401481,3030.4,3030.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970303160,4.6103,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970303360,2.3051,3030.0,3029.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764970303860,2.3051,3030.0,3029.9,48.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764970304652,1.79867481,3030.4,3029.9,48.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764970304858,4.6103,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764970305161,6.1545,3030.0,3029.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764970305459,6.1545,3030.0,3029.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970305460,4.6103,3029.6,3029.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970305658,6.24401481,3029.6,3029.5,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764970305854,6.24401481,3029.6,3029.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970306055,0.16499,3029.8,3029.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970306254,3.64139033,3029.8,3029.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970306460,5.94659033,3029.8,3029.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970306861,5.94659033,3029.8,3029.7,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764970307057,2.3051,3029.5,3029.4,7.87967987]
["bitfinex-derivatives","ETHF0:USTF0",1764970307263,4.77529,3029.8,3029.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970307461,5.94669937,3029.8,3029.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764970307663,5.94669937,3029.8,3029.7,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764970307968,2.1209,3029.5,3029.4,7.52157987]
["bitfinex-derivatives","ETHF0:USTF0",1764970309263,2.1209,3029.5,3029.4,48.32157987]
["bitfinex-derivatives","ETHF0:USTF0",1764970310466,4.60189,3029.8,3029.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970310661,5.77338978,3029.8,3029.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970311267,5.77338978,3029.8,3029.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764970311466,4.4369,3029.6,3029.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970313968,4.60189,3029.8,3029.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764970314265,5.77339465,3029.8,3029.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764970315267,3.45739465,3029.8,3029.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970315664,1.33649465,3029.8,3029.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970316771,1.17150465,3029.8,3029.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970316974,2.46833001,3030.1,3030.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764970317175,5.60849985,3030.1,3030.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764970317764,5.60849985,3030.1,3030.0,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764970318879,3.29249985,3030.1,3030.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764970319375,1.17159985,3030.1,3030.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764970319581,1.17159985,3030.2,3030.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764970319784,1.17159985,3030.2,3030.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764970321384,3.24939985,3030.2,3030.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764970322780,0.82416984,3030.2,3030.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764970322984,3.2078,3030.3,3030.2,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970323188,8.59965829,3030.3,3030.2,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970323488,4.2203,3030.1,3030.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764970323786,7.0255731,3030.1,3030.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764970328098,7.0255731,3030.1,3030.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970328991,1.17155829,3030.1,3030.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764970329189,0.34745042,3030.2,3030.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970329497,1.17207544,3030.2,3030.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970329698,3.24987544,3030.2,3030.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970330602,5.39237544,3030.2,3030.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970331700,5.39237544,3030.2,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970331899,5.39237544,3030.1,3030.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764970332201,5.39237544,3030.1,3030.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970333304,5.39310725,3030.1,3030.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970335102,5.39310725,3030.1,3030.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764970335802,5.39310725,3030.1,3030.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970337604,5.39369994,3030.1,3030.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764970342110,1.17339994,3030.1,3030.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764970342503,2.90315683,3030.1,3030.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764970342703,3.25119994,3030.1,3030.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764970349315,3.25432294,3030.1,3030.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764970349905,1.17652294,3030.1,3030.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764970350110,0.00844618,3030.6,3030.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764970351015,4.4543,3030.5,3030.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764970351609,1.9436,3030.1,3030.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764970352010,3.7651,3030.1,3030.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764970352918,1.9436,3030.1,3030.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764970353717,5.26048,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970354014,6.89460846,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970355913,1.9436,3029.6,3029.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764970356114,1.9436,3029.6,3029.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764970356620,3.7651,3029.6,3029.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764970357021,1.9436,3029.6,3029.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764970361126,3.93009,3029.9,3029.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764970362329,5.09897321,3029.9,3029.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764970365535,3.7651,3029.6,3029.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764970365722,4.93253961,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970367430,4.93253961,3029.6,3029.5,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764970371136,4.93253961,3029.6,3029.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764970373025,4.93253961,3029.6,3029.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764970373227,5.1443,3029.5,3029.4,2.01127987]
["bitfinex-derivatives","ETHF0:USTF0",1764970373528,6.31173961,3029.5,3029.4,0.00807987]
["bitfinex-derivatives","ETHF0:USTF0",1764970374232,5.1443,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970374533,5.1443,3029.0,3028.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1764970374732,6.31084548,3029.0,3028.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1764970374932,6.31084548,3029.0,3028.5,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764970374933,3.9784,3028.6,3028.5,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764970375237,5.1443,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970375440,6.31104008,3028.5,3028.4,3.21058149]
["bitfinex-derivatives","ETHF0:USTF0",1764970375734,3.9784,3028.3,3028.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764970375933,5.14443349,3028.3,3028.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764970376832,5.14842342,3028.3,3028.2,0.00857342]
["bitfinex-derivatives","ETHF0:USTF0",1764970377232,5.31349342,3028.3,3028.2,0.00857342]
["bitfinex-derivatives","ETHF0:USTF0",1764970377533,4.14745993,3028.3,3028.2,0.00857342]
["bitfinex-derivatives","ETHF0:USTF0",1764970377926,5.3089441,3028.3,3028.2,0.00857342]
["bitfinex-derivatives","ETHF0:USTF0",1764970378129,5.1438741,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970378334,5.1438741,3028.3,3027.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764970378335,3.9784,3027.7,3027.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764970378530,3.9784,3027.7,3027.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764970379236,3.9784,3027.7,3027.6,3.87319969]
["bitfinex-derivatives","ETHF0:USTF0",1764970379535,3.9784,3027.7,3027.6,2.00709969]
["bitfinex-derivatives","ETHF0:USTF0",1764970380436,5.61252846,3027.7,3027.6,0.00389969]
["bitfinex-derivatives","ETHF0:USTF0",1764970380730,3.62412846,3027.7,3027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970380930,3.7857,3027.3,3027.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764970381236,3.7857,3027.3,3027.2,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764970381735,3.7857,3027.3,3027.2,7.0261558]
["bitfinex-derivatives","ETHF0:USTF0",1764970383333,1.63412846,3027.4,3026.8,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764970383334,3.7857,3026.9,3026.8,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764970383632,2.12904,3027.1,3027.0,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764970383934,3.95084,3027.1,3027.0,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764970384328,3.95084,3027.1,3027.0,5.01896295]
["bitfinex-derivatives","ETHF0:USTF0",1764970384528,1.96884992,3027.2,3027.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764970384732,0.00494992,3027.2,3027.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764970385432,0.00494992,3027.2,3027.0,1.20296295]
["bitfinex-derivatives","ETHF0:USTF0",1764970385433,3.7857,3027.1,3027.0,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1764970385624,5.58496846,3027.1,3027.0,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1764970386131,5.58496846,3027.1,3025.5,10.43802]
["bitfinex-derivatives","ETHF0:USTF0",1764970386132,0.16523,3025.4,3024.5,2.93271529]
["bitfinex-derivatives","ETHF0:USTF0",1764970386324,3.2078,3024.6,3024.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764970386531,1.79939846,3024.7,3024.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764970386727,2.94608248,3026.2,3025.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764970386728,1.63412846,3025.2,3025.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764970387036,6.5945868,3025.1,3025.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764970387330,0.88440263,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970387527,3.2078,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970389136,3.2078,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970389332,4.84192846,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970390329,3.2078,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970391138,11.4858,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970391431,15.6148,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970392336,3.2078,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970394343,4.11775527,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970394534,4.11775527,3025.1,3025.0,3.07261507]
["bitfinex-derivatives","ETHF0:USTF0",1764970394738,4.11775527,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970395643,4.11775527,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970396334,4.11775527,3025.1,3025.0,3.07261507]
["bitfinex-derivatives","ETHF0:USTF0",1764970397641,4.11775527,3025.1,3025.0,1.20311507]
["bitfinex-derivatives","ETHF0:USTF0",1764970398228,4.11775527,3025.1,3025.0,3.07261507]
["bitfinex-derivatives","ETHF0:USTF0",1764970399044,0.90995527,3025.1,3025.0,3.07261507]
["bitfinex-derivatives","ETHF0:USTF0",1764970399240,4.11775527,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970402644,5.87395547,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970403544,4.11775527,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970404343,4.48724718,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970405342,6.85810403,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970405738,4.11775527,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970406436,4.48782531,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970407337,6.85868216,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970408337,4.48782531,3025.1,3025.0,5.01911507]
["bitfinex-derivatives","ETHF0:USTF0",1764970409348,4.48782531,3025.1,3025.0,3.23409232]
["bitfinex-derivatives","ETHF0:USTF0",1764970409541,4.48782531,3025.1,3025.0,4.40749232]
["bitfinex-derivatives","ETHF0:USTF0",1764970410441,4.48782531,3025.1,3025.0,4.4100316]
["bitfinex-derivatives","ETHF0:USTF0",1764970410648,4.48884385,3025.1,3025.0,4.4100316]
["bitfinex-derivatives","ETHF0:USTF0",1764970411448,4.48884385,3025.1,3025.0,4.39757473]
["bitfinex-derivatives","ETHF0:USTF0",1764970413540,7.43492633,3025.1,3025.0,4.39757473]
["bitfinex-derivatives","ETHF0:USTF0",1764970414548,4.48884385,3025.1,3025.0,4.46346041]
["bitfinex-derivatives","ETHF0:USTF0",1764970414845,2.96126746,3025.3,3025.1,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970415147,2.37366682,3025.4,3025.3,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970415350,0.00495876,3025.4,3025.3,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970415755,1.78453573,3025.4,3025.3,45.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764970415944,1.78840367,3025.4,3025.3,45.9310875]
["bitfinex-derivatives","ETHF0:USTF0",1764970418243,0.0088267,3025.4,3025.3,45.9310875]
["bitfinex-derivatives","ETHF0:USTF0",1764970421957,1.64082578,3025.7,3025.6,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970422156,5.2888,3026.0,3025.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970422849,2.6246,3025.7,3025.6,40.80495876]
["bitfinex-derivatives","ETHF0:USTF0",1764970423047,5.2888,3025.7,3025.6,40.80495876]
["bitfinex-derivatives","ETHF0:USTF0",1764970423245,2.6246,3025.7,3025.6,40.80495876]
["bitfinex-derivatives","ETHF0:USTF0",1764970425654,5.29217568,3026.0,3025.9,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764970425852,0.00337568,3026.0,3025.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970426753,0.34359435,3026.0,3025.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970426957,3.77609424,3026.0,3025.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970428460,1.15149424,3026.0,3025.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764970430155,1.15149424,3026.0,3025.9,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764970430459,0.00337568,3026.0,3025.9,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764970431162,0.00337568,3026.0,3025.9,49.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764970433169,0.00495876,3026.3,3026.2,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970433468,0.00495876,3026.3,3026.2,7.59370407]
["bitfinex-derivatives","ETHF0:USTF0",1764970434062,0.00909561,3026.3,3026.2,7.59370407]
["bitfinex-derivatives","ETHF0:USTF0",1764970434263,1.14760625,3026.8,3026.7,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970434462,3.2078,3027.0,3026.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970434670,4.35495857,3027.0,3026.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970435066,4.01499071,3027.0,3026.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970435262,4.0191014,3027.0,3026.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970435462,3.21191069,3027.0,3026.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970436770,0.00411069,3027.0,3026.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764970442282,0.00411069,3027.0,3026.9,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764970446275,5.88661069,3027.0,3026.9,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764970446472,2.94371069,3027.0,3026.9,49.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764970446672,0.00411069,3027.0,3026.9,49.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764970448575,5.72311069,3027.0,3026.9,43.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764970449269,5.72311069,3027.0,3026.9,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764970450186,2.78021069,3027.0,3026.9,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764970450384,0.00411069,3027.0,3026.9,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764970456187,2.78021069,3027.0,3026.9,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764970456385,2.7761,3026.7,3026.6,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764970456890,5.72311069,3027.0,3026.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764970458581,0.00411069,3027.0,3026.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764970471400,1.069e-05,3027.0,3026.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764970472402,1.069e-05,3027.0,3026.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764970473396,2.66741069,3027.0,3026.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764970473602,1.069e-05,3027.0,3026.9,43.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764970473798,1.069e-05,3027.0,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970479195,0.21312319,3027.7,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970479402,1.15570077,3027.6,3027.5,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764970479599,0.81480363,3027.6,3027.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764970479800,3.48220363,3027.9,3027.8,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764970479999,5.99130363,3027.9,3027.8,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764970480205,5.99453064,3027.9,3027.8,5.07299408]
["bitfinex-derivatives","ETHF0:USTF0",1764970481816,0.81803064,3027.9,3027.8,5.07299408]
["bitfinex-derivatives","ETHF0:USTF0",1764970482317,0.00322701,3027.9,3027.8,5.07299408]
["bitfinex-derivatives","ETHF0:USTF0",1764970484911,0.00322701,3027.9,3027.8,8.28079408]
["bitfinex-derivatives","ETHF0:USTF0",1764970489921,0.00495876,3028.2,3028.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970490112,3.13902626,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970490417,0.81342626,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970490608,3.13902626,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970491013,3.14198037,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970491319,0.3414383,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970491519,0.00295411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970491820,4.88695411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970492113,5.69974094,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970493321,4.88695411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970494423,2.32855411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970495124,4.88695411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970497328,2.32855411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970497824,0.00295411,3028.8,3028.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764970498026,0.00295411,3028.8,3028.7,9.67758146]
["bitfinex-derivatives","ETHF0:USTF0",1764970498727,0.00295411,3028.8,3028.7,50.47758146]
["bitfinex-derivatives","ETHF0:USTF0",1764970501424,0.00495876,3029.1,3028.7,50.47758146]
["bitfinex-derivatives","ETHF0:USTF0",1764970501629,0.00495876,3029.1,3029.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970502528,0.00884959,3029.1,3029.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970502826,0.00884959,3029.1,3029.0,7.89398146]
["bitfinex-derivatives","ETHF0:USTF0",1764970510034,0.00884959,3029.1,3029.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970511438,0.00884959,3029.1,3029.0,7.89398146]
["bitfinex-derivatives","ETHF0:USTF0",1764970511625,0.16497,3030.3,3029.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764970511834,2.60107,3030.3,3030.2,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764970512136,3.03096126,3030.3,3030.2,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764970512733,3.03446098,3030.3,3030.2,4.80467262]
["bitfinex-derivatives","ETHF0:USTF0",1764970515935,0.43339098,3030.3,3030.2,4.80467262]
["bitfinex-derivatives","ETHF0:USTF0",1764970519230,0.0049505,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970519431,0.0049505,3030.6,3030.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764970519844,0.0049505,3030.6,3030.5,50.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764970520335,0.00737948,3030.6,3030.5,50.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764970523741,4.90277948,3030.6,3030.5,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1764970523943,4.90277948,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970524245,4.90277948,3030.6,3030.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764970524447,4.90277948,3030.6,3030.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1764970525243,0.00737948,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970525738,4.90277948,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970526049,2.44347948,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970526448,0.00737948,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970532249,4.66317948,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970532649,0.00737948,3030.6,3030.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764970534453,0.00737948,3030.6,3030.5,7.88973356]
["bitfinex-derivatives","ETHF0:USTF0",1764970539445,0.00737948,3030.6,3030.5,11.09753356]
["bitfinex-derivatives","ETHF0:USTF0",1764970539642,0.00737948,3030.6,3030.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764970540550,4.46777948,3030.6,3030.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764970540751,2.24807948,3030.6,3030.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764970541048,0.00737948,3030.6,3030.5,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764970543260,4.4604,3030.3,3030.2,2.28497262]
["bitfinex-derivatives","ETHF0:USTF0",1764970543562,5.61148753,3030.3,3030.2,2.28497262]
["bitfinex-derivatives","ETHF0:USTF0",1764970543757,4.4604,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970543954,5.61148753,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970544352,5.61200482,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970544554,5.77697482,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970544763,4.4604,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970544962,5.2726302,3029.8,3029.7,3.21179228]
["bitfinex-derivatives","ETHF0:USTF0",1764970545359,4.4604,3029.8,3029.7,3.21179228]
["bitfinex-derivatives","ETHF0:USTF0",1764970545560,5.61198068,3029.8,3029.7,3.21179228]
["bitfinex-derivatives","ETHF0:USTF0",1764970547358,5.77697068,3029.8,3029.7,3.21179228]
["bitfinex-derivatives","ETHF0:USTF0",1764970547650,4.3118,3029.5,3029.4,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970547851,5.94483356,3029.5,3029.4,1.9698505]
["bitfinex-derivatives","ETHF0:USTF0",1764970548656,5.94483356,3029.5,3029.4,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1764970548862,6.41433356,3029.5,3029.4,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1764970549566,5.94483356,3029.5,3029.4,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1764970552467,5.94483356,3029.5,3029.4,3.96977705]
["bitfinex-derivatives","ETHF0:USTF0",1764970552672,5.94483356,3029.5,3029.4,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1764970556969,6.41433356,3029.5,3029.4,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1764970557268,6.57934356,3029.5,3029.4,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1764970557463,6.57934356,3029.5,3028.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1764970557464,2.0332,3028.6,3028.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1764970557657,4.1043,3028.6,3028.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1764970558461,4.1043,3028.6,3028.5,8.59347939]
["bitfinex-derivatives","ETHF0:USTF0",1764970560063,4.1043,3028.6,3028.5,6.59587939]
["bitfinex-derivatives","ETHF0:USTF0",1764970560370,4.1043,3028.6,3028.5,3.21027939]
["bitfinex-derivatives","ETHF0:USTF0",1764970560562,4.1043,3028.6,3028.5,0.00247939]
["bitfinex-derivatives","ETHF0:USTF0",1764970560765,4.26936,3028.6,3028.5,0.00247939]
["bitfinex-derivatives","ETHF0:USTF0",1764970560965,4.0821,3028.3,3028.2,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970561268,1.79810356,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970561868,1.80077133,3028.3,3027.7,40.80263132]
["bitfinex-derivatives","ETHF0:USTF0",1764970562057,1.80077133,3028.3,3028.2,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764970562265,5.88287133,3028.3,3028.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970563470,5.88287133,3028.3,3028.2,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764970563770,4.0821,3028.1,3028.0,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764970563969,4.0821,3028.0,3027.9,2.1444505]
["bitfinex-derivatives","ETHF0:USTF0",1764970564268,5.71513356,3028.0,3027.9,2.1444505]
["bitfinex-derivatives","ETHF0:USTF0",1764970565169,5.71513356,3028.0,3027.9,4.1256505]
["bitfinex-derivatives","ETHF0:USTF0",1764970566469,0.16773777,3028.3,3028.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970566669,4.24983777,3028.3,3028.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970567271,2.26873777,3028.3,3028.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970567667,4.0821,3028.1,3027.9,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970567873,4.0821,3028.0,3027.9,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970568075,4.0821,3028.0,3027.9,4.1256505]
["bitfinex-derivatives","ETHF0:USTF0",1764970568971,4.0821,3028.0,3027.9,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970569172,5.22009,3028.0,3027.9,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970570067,8.42789,3028.0,3027.9,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970570370,4.0821,3027.8,3027.7,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1764970570569,5.71513356,3027.8,3027.7,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1764970570768,0.00266777,3028.3,3028.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970573479,0.0049505,3028.9,3028.8,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970573677,0.16502,3029.4,3029.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970573867,0.80881919,3029.6,3029.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764970574171,5.71513356,3030.0,3029.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970574371,6.52472703,3030.0,3029.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970574575,6.52847334,3030.0,3029.9,4.12326495]
["bitfinex-derivatives","ETHF0:USTF0",1764970575279,6.52847334,3030.0,3029.9,2.14206495]
["bitfinex-derivatives","ETHF0:USTF0",1764970575581,6.52847334,3030.0,3029.9,0.00256495]
["bitfinex-derivatives","ETHF0:USTF0",1764970576277,2.44637334,3030.0,3029.9,4.12326495]
["bitfinex-derivatives","ETHF0:USTF0",1764970576470,0.81333978,3030.0,3029.9,4.12326495]
["bitfinex-derivatives","ETHF0:USTF0",1764970576778,0.00374631,3030.0,3029.9,7.33106495]
["bitfinex-derivatives","ETHF0:USTF0",1764970576979,0.0049505,3030.3,3030.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970577977,0.00749162,3030.3,3030.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970579177,2.10849162,3030.3,3030.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970579978,0.00749162,3030.3,3030.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970580373,14.75618235,3034.0,3030.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970580374,3.2078,3031.3,3030.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764970580571,4.89010548,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970580771,4.0821,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970580977,4.0821,3031.2,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970581474,4.08485441,3031.2,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970581985,2.101,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970582178,4.24702,3031.1,3031.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1764970582382,2.101,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970585278,4.0821,3030.8,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970585577,0.16493,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970585578,2.101,3030.7,3030.6,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764970585882,0.00275441,3031.2,3030.6,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764970586082,2.101,3030.7,3030.6,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764970587785,4.0821,3030.7,3030.6,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764970589780,2.101,3030.7,3030.6,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764970590077,0.16495,3030.6,3030.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764970590274,3.91015,3030.6,3030.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764970590477,3.91015,3030.6,3030.5,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764970592289,0.16495,3030.6,3030.5,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764970592487,3.2078,3030.9,3030.5,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764970592679,5.1072,3030.9,3030.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764970592987,6.953,3030.9,3030.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764970593386,5.1072,3030.9,3030.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764970593587,3.2078,3030.9,3030.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764970593790,3.7452,3030.6,3030.5,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764970594395,3.7452,3030.6,3030.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764970594775,3.7452,3030.6,3030.5,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764970595786,3.7452,3030.6,3030.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764970596088,3.2078,3030.9,3030.0,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1764970596089,3.7452,3030.3,3030.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764970596293,3.7452,3030.1,3030.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1764970596489,3.7452,3030.1,3030.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764970597088,3.7452,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970597596,3.7452,3030.0,3029.9,2.03076495]
["bitfinex-derivatives","ETHF0:USTF0",1764970600894,3.91018,3030.0,3029.9,0.00256495]
["bitfinex-derivatives","ETHF0:USTF0",1764970601094,3.91018,3030.0,3029.9,3.84656495]
["bitfinex-derivatives","ETHF0:USTF0",1764970601299,3.91018,3030.0,3029.9,0.00256495]
["bitfinex-derivatives","ETHF0:USTF0",1764970601495,5.69546156,3030.0,3029.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764970602092,9.24118476,3030.0,3029.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764970602292,3.7452,3029.1,3029.0,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764970602492,1.8994,3029.1,3029.0,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764970602989,3.7452,3029.1,3029.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1764970603298,3.7452,3029.1,3029.0,8.33613324]
["bitfinex-derivatives","ETHF0:USTF0",1764970603994,1.8994,3029.1,3029.0,8.33613324]
["bitfinex-derivatives","ETHF0:USTF0",1764970604395,3.7452,3029.1,3029.0,8.33613324]
["bitfinex-derivatives","ETHF0:USTF0",1764970604591,3.7452,3029.1,3029.0,5.12833324]
["bitfinex-derivatives","ETHF0:USTF0",1764970605195,3.7452,3029.1,3029.0,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1764970605492,3.91023,3029.1,3029.0,4.99483324]
["bitfinex-derivatives","ETHF0:USTF0",1764970605700,0.16503,3029.1,3029.0,4.99483324]
["bitfinex-derivatives","ETHF0:USTF0",1764970606199,2.06443,3029.1,3029.0,4.99483324]
["bitfinex-derivatives","ETHF0:USTF0",1764970606591,0.16503,3029.1,3029.0,4.99483324]
["bitfinex-derivatives","ETHF0:USTF0",1764970606799,3.91023,3029.1,3029.0,3.17903324]
["bitfinex-derivatives","ETHF0:USTF0",1764970606998,1.8994,3028.8,3028.7,3.8489505]
["bitfinex-derivatives","ETHF0:USTF0",1764970607388,2.06443,3029.1,3029.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764970607594,3.91023,3029.1,3029.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764970608001,3.91301968,3029.1,3029.0,4.99529325]
["bitfinex-derivatives","ETHF0:USTF0",1764970608799,0.00278968,3029.1,3029.0,14.20309325]
["bitfinex-derivatives","ETHF0:USTF0",1764970608993,0.00278968,3029.1,3029.0,8.20309325]
["bitfinex-derivatives","ETHF0:USTF0",1764970609193,0.00278968,3029.1,3029.0,55.00309325]
["bitfinex-derivatives","ETHF0:USTF0",1764970609391,0.00278968,3029.1,3029.0,49.00309325]
["bitfinex-derivatives","ETHF0:USTF0",1764970610600,0.0049505,3029.4,3029.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764970611701,0.00884,3029.4,3029.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764970616904,3.45974,3029.4,3029.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764970617301,3.62475,3029.4,3029.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764970617603,3.4509,3028.8,3028.7,3.4212505]
["bitfinex-derivatives","ETHF0:USTF0",1764970617809,3.4509,3028.8,3028.7,1.6807505]
["bitfinex-derivatives","ETHF0:USTF0",1764970618103,3.4509,3028.8,3028.7,3.4212505]
["bitfinex-derivatives","ETHF0:USTF0",1764970618406,4.42370902,3028.8,3028.7,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970618609,4.42370902,3028.8,3028.7,0.00886984]
["bitfinex-derivatives","ETHF0:USTF0",1764970619205,3.61595,3028.8,3028.7,3.42516984]
["bitfinex-derivatives","ETHF0:USTF0",1764970619404,1.89715,3028.8,3028.7,3.42516984]
["bitfinex-derivatives","ETHF0:USTF0",1764970620402,6.5338,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970620607,7.67837454,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970620808,7.84340454,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970621007,7.84340454,3029.1,3029.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764970621308,6.15480454,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970621613,7.84340454,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970621808,7.84340454,3029.1,3028.7,0.00886984]
["bitfinex-derivatives","ETHF0:USTF0",1764970621809,3.49105,3028.8,3028.7,0.00886984]
["bitfinex-derivatives","ETHF0:USTF0",1764970622304,3.49105,3028.8,3028.7,1.72536984]
["bitfinex-derivatives","ETHF0:USTF0",1764970622611,3.49105,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970623108,2.6091054,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970623299,2.60924839,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970624213,1.80245,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970624510,2.60951703,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970625418,2.94798397,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970626909,4.63658397,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970627514,2.94798397,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970628218,2.60951703,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970628611,0.80706703,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970628813,4.8452,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970629011,5.99153045,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970629216,7.68013045,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970629713,4.47233045,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970629912,1.14633045,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970630112,3.326,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970630413,1.6374,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970631521,2.44575982,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970632420,4.47332862,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970632605,3.2078,3029.1,3029.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764970633215,0.00884,3029.4,3029.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970636618,1.64624,3029.4,3029.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970636810,1.98516091,3029.4,3029.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970638221,3.67376091,3029.4,3029.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970639022,3.67376091,3029.4,3029.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764970639821,1.6374,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970640012,3.326,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970640214,3.66495563,3028.8,3028.7,3.37306984]
["bitfinex-derivatives","ETHF0:USTF0",1764970640413,0.16504,3028.9,3028.8,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970644225,1.80244,3028.9,3028.8,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970644423,2.14141789,3028.9,3028.8,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970644624,2.94642722,3028.9,3028.8,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970645920,4.63502722,3028.9,3028.8,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764970646120,3.49105,3028.8,3028.7,0.00886984]
["bitfinex-derivatives","ETHF0:USTF0",1764970646319,3.49106,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970646515,4.63504722,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970647214,4.63504722,3028.6,3028.5,3.21040546]
["bitfinex-derivatives","ETHF0:USTF0",1764970648110,7.84284722,3028.6,3028.5,0.00260546]
["bitfinex-derivatives","ETHF0:USTF0",1764970648315,3.326,3028.1,3027.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764970648526,4.46998722,3028.0,3027.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764970648820,4.63507722,3028.0,3027.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764970649230,4.63507722,3028.0,3027.9,1.72008139]
["bitfinex-derivatives","ETHF0:USTF0",1764970649616,6.27043718,3028.0,3027.9,1.72008139]
["bitfinex-derivatives","ETHF0:USTF0",1764970650424,4.63507722,3028.0,3027.9,1.72008139]
["bitfinex-derivatives","ETHF0:USTF0",1764970650818,4.63507722,3028.0,3027.9,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1764970651224,4.63507722,3028.0,3027.9,1.54598139]
["bitfinex-derivatives","ETHF0:USTF0",1764970653620,4.63507722,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970653825,2.94647722,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970654624,4.49477722,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970655331,4.15579933,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970655724,1.80249,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970655931,0.16509,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970657529,1.72059,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970657829,3.26889,3028.0,3027.9,3.02488139]
["bitfinex-derivatives","ETHF0:USTF0",1764970658726,3.26889,3028.0,3027.9,1.54598139]
["bitfinex-derivatives","ETHF0:USTF0",1764970659026,3.1038,3027.3,3027.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764970659233,1.72063,3027.3,3027.2,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764970659424,3.26893,3027.3,3027.2,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764970659928,3.26893,3027.3,3027.2,6.23212562]
["bitfinex-derivatives","ETHF0:USTF0",1764970660121,3.26893,3027.3,3027.2,0.00302562]
["bitfinex-derivatives","ETHF0:USTF0",1764970660823,3.1038,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970661026,3.1038,3026.6,3026.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764970661223,3.1038,3026.6,3026.5,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764970661429,3.1038,3026.6,3026.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1764970661736,3.10710729,3026.6,3026.5,4.07725882]
["bitfinex-derivatives","ETHF0:USTF0",1764970663431,3.27227729,3026.6,3026.5,4.07725882]
["bitfinex-derivatives","ETHF0:USTF0",1764970663740,3.27227729,3026.6,3026.5,2.59835882]
["bitfinex-derivatives","ETHF0:USTF0",1764970664028,3.27227729,3026.6,3026.5,0.00425882]
["bitfinex-derivatives","ETHF0:USTF0",1764970665034,1.72397729,3026.6,3026.5,3.98675882]
["bitfinex-derivatives","ETHF0:USTF0",1764970665231,0.16847729,3026.6,3026.5,3.98675882]
["bitfinex-derivatives","ETHF0:USTF0",1764970665836,1.72397729,3026.6,3026.5,3.98675882]
["bitfinex-derivatives","ETHF0:USTF0",1764970667236,0.16847729,3026.6,3026.5,3.98675882]
["bitfinex-derivatives","ETHF0:USTF0",1764970669639,1.72397729,3026.6,3026.5,3.98675882]
["bitfinex-derivatives","ETHF0:USTF0",1764970670133,3.27227729,3026.6,3026.5,2.50785882]
["bitfinex-derivatives","ETHF0:USTF0",1764970670438,4.91045453,3026.6,3026.5,3.98675882]
["bitfinex-derivatives","ETHF0:USTF0",1764970670937,1.5555,3026.1,3026.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1764970671140,4.74197724,3026.1,3026.0,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1764970671633,3.19367724,3026.1,3026.0,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1764970671829,4.74197724,3026.1,3026.0,4.07627188]
["bitfinex-derivatives","ETHF0:USTF0",1764970672141,4.74197724,3026.1,3026.0,2.59737188]
["bitfinex-derivatives","ETHF0:USTF0",1764970672339,4.90716724,3026.1,3026.0,4.07627188]
["bitfinex-derivatives","ETHF0:USTF0",1764970672540,4.90716724,3026.1,3026.0,0.00327188]
["bitfinex-derivatives","ETHF0:USTF0",1764970672839,4.90716724,3026.1,3026.0,1.54567188]
["bitfinex-derivatives","ETHF0:USTF0",1764970673033,4.90716724,3026.1,3026.0,3.87967188]
["bitfinex-derivatives","ETHF0:USTF0",1764970673237,2.7813,3025.9,3025.8,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764970673438,1.4401,3025.9,3025.8,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764970673634,2.7813,3025.9,3025.8,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764970674235,2.7813,3025.9,3025.8,6.03530882]
["bitfinex-derivatives","ETHF0:USTF0",1764970674928,2.7813,3025.9,3025.8,2.82750882]
["bitfinex-derivatives","ETHF0:USTF0",1764970675238,2.94651,3025.9,3025.8,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1764970676344,2.94651,3025.9,3025.8,1.42420882]
["bitfinex-derivatives","ETHF0:USTF0",1764970677044,9.9598,3026.0,3025.8,1.42420882]
["bitfinex-derivatives","ETHF0:USTF0",1764970677045,3.2078,3026.0,3025.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764970678538,4.6479,3026.0,3025.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764970678744,2.7813,3025.9,3025.8,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1764970680241,2.94651,3025.9,3025.8,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1764970680644,3.75197748,3025.9,3025.8,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1764970683742,3.75197748,3025.9,3025.8,2.76560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970683949,0.97067748,3025.9,3025.8,2.76560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970684243,0.80546748,3025.9,3025.8,2.76560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970684547,3.2078,3026.0,3025.9,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970685350,1.59028,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970685546,4.03911369,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970685744,4.03911369,3026.5,3026.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764970687347,4.03911369,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970687540,2.73451369,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970689248,4.03911369,3026.5,3026.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764970689455,2.89488,3026.4,3026.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764970689750,4.03911369,3026.4,3026.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764970690142,2.7297,3026.1,3026.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764970690349,4.03912369,3026.1,3026.0,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764970690745,2.73452369,3026.1,3026.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764970691554,4.03912369,3026.1,3026.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764970691949,2.73452369,3026.1,3026.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764970692151,1.14423369,3026.1,3026.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764970692451,1.76314638,3026.4,3026.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970692757,2.57228107,3026.4,3026.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970693150,2.73746107,3026.4,3026.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970693649,1.31236107,3026.4,3026.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970694250,0.97431469,3026.4,3026.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970694856,4.04206107,3026.4,3026.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764970695154,1.4251,3025.9,3025.8,4.58420882]
["bitfinex-derivatives","ETHF0:USTF0",1764970695360,3.87688107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970695860,2.57228107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970696556,4.04209107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970697756,2.73749107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970700455,4.04209107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970701365,2.73749107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970703266,1.31239107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970703466,4.04209107,3025.9,3025.8,4.58420882]
["bitfinex-derivatives","ETHF0:USTF0",1764970703968,4.04209107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970704168,2.73749107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970705266,1.31239107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970705466,1.59031,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970705661,2.73749107,3025.9,3025.8,5.92560882]
["bitfinex-derivatives","ETHF0:USTF0",1764970706562,2.73749107,3025.9,3025.8,2.71780882]
["bitfinex-derivatives","ETHF0:USTF0",1764970706758,1.31239107,3025.9,3025.8,2.71780882]
["bitfinex-derivatives","ETHF0:USTF0",1764970706962,0.50325638,3025.9,3025.8,2.71780882]
["bitfinex-derivatives","ETHF0:USTF0",1764970707164,0.16521,3025.9,3025.8,2.71780882]
["bitfinex-derivatives","ETHF0:USTF0",1764970707673,0.16518,3026.5,3026.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764970707971,1.3160657,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970708165,0.50481483,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970708365,0.16518,3026.5,3026.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764970710166,0.16518,3026.5,3026.4,43.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764970711277,1.59028,3026.5,3026.4,43.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764970711475,2.74111287,3026.5,3026.4,43.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764970711672,3.94421287,3026.5,3026.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764970711872,3.94421287,3026.5,3026.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764970712776,1.4101,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970712977,2.22135087,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970713177,1.15083287,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970713470,0.16518,3026.4,3026.3,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970715273,1.15375771,3026.6,3026.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764970715480,0.81425739,3026.6,3026.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764970715677,0.00330729,3026.6,3026.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764970715878,0.00330729,3026.6,3026.5,44.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764970716481,1.41340729,3026.6,3026.5,44.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764970716680,1.91803487,3026.6,3026.5,44.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764970716875,3.93208497,3026.6,3026.5,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764970717085,2.72898497,3026.6,3026.5,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764970717378,1.31888497,3026.6,3026.5,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764970717574,0.16847729,3026.6,3026.5,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764970718177,1.57527,3026.5,3026.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764970718384,1.4101,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970718784,1.4101,3026.2,3026.1,46.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764970719172,1.57529,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970719380,3.92837352,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970719580,1.31517352,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970719878,0.16519,3026.2,3026.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764970721186,1.57529,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970721385,2.72527352,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970722289,3.92837352,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970722782,2.72527352,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970728290,1.31517352,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970728484,0.16519,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970729684,1.28779,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970729883,2.09915973,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970730190,2.43850178,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970735093,1.15071178,3026.2,3026.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764970735290,0.00330729,3026.6,3026.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764970735488,1.15438078,3026.6,3026.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764970735686,0.81503873,3026.6,3026.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764970736082,1.15438078,3026.6,3026.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764970736289,0.81503873,3026.6,3026.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764970736489,1.15438078,3026.6,3026.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764970741199,1.93894664,3027.3,3026.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764970741401,2.45593,3027.3,3027.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764970741603,2.45593,3027.3,3027.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970742210,0.16513,3027.3,3027.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970742404,0.1681824,3027.3,3027.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970744892,1.3816824,3027.3,3027.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970745098,0.1681824,3027.3,3027.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970746302,1.2184505,3027.6,3027.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764970746602,2.2957505,3027.6,3027.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764970747209,2.29985476,3027.6,3027.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764970747707,1.2135,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970748210,2.2908,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970749403,2.45592,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970751004,0.16512,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970751415,1.37862,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970752510,2.45592,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970754504,0.16512,3027.5,3027.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970758416,3.2078,3028.2,3028.1,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970758612,4.34382902,3028.2,3028.1,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970759514,4.34699085,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970760516,5.56049085,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970760712,6.63779085,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970760913,5.56049085,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970762011,6.63779085,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970762211,5.56049085,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970762518,4.01176076,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970762817,3.21096183,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970763118,4.42446183,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970763415,6.30238253,3028.2,3028.1,2.19309561]
["bitfinex-derivatives","ETHF0:USTF0",1764970763619,6.30238253,3028.2,3028.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1764970763620,8.10591483,3028.2,3028.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1764970764116,7.30529413,3028.2,3028.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1764970764420,8.44133202,3028.2,3028.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1764970765920,2.45593,3027.2,3027.1,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970766114,5.23094825,3027.2,3027.1,0.0049505]
["bitfinex-derivatives","ETHF0:USTF0",1764970766321,2.45594,3027.1,3027.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764970766624,5.23006865,3027.1,3027.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764970766923,2.2908,3027.0,3026.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764970767220,4.1184892,3027.0,3026.9,1.10558924]
["bitfinex-derivatives","ETHF0:USTF0",1764970767425,4.1184892,3027.0,3026.9,0.00398924]
["bitfinex-derivatives","ETHF0:USTF0",1764970768117,4.2836392,3027.0,3026.9,0.00398924]
["bitfinex-derivatives","ETHF0:USTF0",1764970768922,3.5928392,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970770029,1.3020392,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970770223,0.50070163,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970770423,0.16515,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970772028,2.43385,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970772227,3.5707392,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970772821,2.4214392,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970773423,3.5707392,3027.0,3026.9,2.19418924]
["bitfinex-derivatives","ETHF0:USTF0",1764970775927,3.57108758,3027.0,3026.9,1.10558924]
["bitfinex-derivatives","ETHF0:USTF0",1764970777032,3.57108758,3027.0,3026.9,2.15668924]
["bitfinex-derivatives","ETHF0:USTF0",1764970778731,1.30238758,3027.0,3026.9,2.15668924]
["bitfinex-derivatives","ETHF0:USTF0",1764970778936,0.16515,3027.0,3026.9,2.15668924]
["bitfinex-derivatives","ETHF0:USTF0",1764970779735,2.43389,3026.3,3026.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764970779936,0.3168,3026.0,3025.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764970780138,2.7569627,3025.7,3025.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970780340,2.7569627,3025.7,3025.6,42.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764970780540,2.76015781,3025.7,3025.6,42.99341353]
["bitfinex-derivatives","ETHF0:USTF0",1764970780845,1.64075781,3025.7,3025.6,42.99341353]
["bitfinex-derivatives","ETHF0:USTF0",1764970781332,0.00319511,3025.7,3025.6,42.99341353]
["bitfinex-derivatives","ETHF0:USTF0",1764970781531,0.1652,3026.0,3025.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970781938,3.2078,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970782530,3.21025212,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970783136,4.32965212,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970783335,5.47895212,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970784337,4.32965212,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970784640,3.21025212,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970786834,4.32965212,3026.3,3026.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764970787836,4.32965212,3026.3,3026.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764970787837,2.0313,3026.1,3026.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764970788143,2.0313,3026.1,3026.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764970788343,1.0427,3025.7,3025.6,40.80301353]
["bitfinex-derivatives","ETHF0:USTF0",1764970788836,2.0313,3025.7,3025.6,40.80301353]
["bitfinex-derivatives","ETHF0:USTF0",1764970789037,7.69669101,3025.7,3025.6,2.07911353]
["bitfinex-derivatives","ETHF0:USTF0",1764970789243,3.2078,3025.7,3025.6,2.07911353]
["bitfinex-derivatives","ETHF0:USTF0",1764970789436,5.2391,3025.7,3025.6,2.07911353]
["bitfinex-derivatives","ETHF0:USTF0",1764970791544,3.2078,3025.7,3025.6,2.07911353]
["bitfinex-derivatives","ETHF0:USTF0",1764970794238,3.2078,3026.1,3026.0,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764970795437,0.00245212,3026.3,3026.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764970796638,1.04515212,3026.3,3026.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764970798746,3.2078,3026.9,3026.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764970799045,1.15260344,3026.8,3026.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764970799253,1.15260344,3026.8,3026.5,43.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764970799750,0.00846158,3026.6,3026.5,43.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764970800944,3.2078,3026.9,3026.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764970801142,3.17847211,3026.9,3026.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764970801948,3.18118745,3026.9,3026.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764970802250,3.2078,3027.8,3027.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764970802443,4.35971953,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970802950,5.1945,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970803358,5.1975309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970803753,3.2108309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970804252,4.2191309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970805151,3.2108309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970807856,0.0030309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970810353,3.62633491,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970811255,1.63963491,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970812844,0.0030309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970813254,0.0030309,3027.8,3027.7,42.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764970814550,6.83413491,3027.8,3027.7,42.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764970814750,6.83413491,3027.8,3027.7,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764970815659,6.83413491,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970815660,1.9867,3027.3,3027.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1764970816158,1.9867,3027.3,3027.2,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1764970816653,0.9784,3027.1,3027.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764970816860,3.62330401,3027.2,3027.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970817061,2.64490401,3027.2,3027.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970818558,4.2191309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970819167,5.1975309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970822466,1.9867,3027.6,3027.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764970823363,1.0083,3027.6,3027.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764970823567,1.9867,3027.6,3027.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764970825768,5.1975309,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970827268,6.00750725,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970828265,6.34347737,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970828967,5.36507737,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970829271,4.35704645,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970829468,6.29444645,3027.8,3027.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764970829661,6.29444645,3027.8,3027.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764970830166,1.9126,3027.6,3027.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1764970830363,0.9835,3027.2,3027.1,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764970830668,0.9835,3027.2,3027.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970831263,0.16511,3027.6,3027.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970831559,0.9772022,3027.6,3027.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970832170,0.8120922,3027.5,3027.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970832365,2.7246922,3027.5,3027.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970832558,3.06098547,3027.5,3027.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970833460,3.65188547,3027.5,3027.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970834376,3.06098547,3027.5,3027.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970834574,0.8120922,3027.5,3027.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970834872,3.2108309,3027.8,3027.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970835073,4.3592072,3027.8,3027.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970835377,3.2108309,3027.8,3027.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970837075,4.1943309,3027.8,3027.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970837873,0.9865309,3027.8,3027.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970838672,0.9865309,3027.8,3027.7,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764970840778,0.9865309,3027.8,3027.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764970841077,1.9126,3027.6,3027.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970841476,3.06086837,3027.6,3027.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970842479,1.9126,3027.1,3027.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764970842674,0.9835,3027.1,3027.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764970842870,1.9126,3027.1,3027.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764970843270,0.9835,3027.1,3027.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764970844075,2.24892694,3027.4,3027.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970844275,3.06099234,3027.4,3027.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764970844476,2.5091,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970844683,1.9126,3026.0,3025.9,3.32001087]
["bitfinex-derivatives","ETHF0:USTF0",1764970844870,1.9126,3026.0,3025.6,2.95449334]
["bitfinex-derivatives","ETHF0:USTF0",1764970844871,1.9126,3025.7,3025.6,0.97291353]
["bitfinex-derivatives","ETHF0:USTF0",1764970845178,1.9126,3025.7,3025.6,0.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1764970845474,1.9126,3025.7,3025.6,0.97291353]
["bitfinex-derivatives","ETHF0:USTF0",1764970845681,1.9126,3025.7,3025.6,0.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1764970845874,1.9126,3025.7,3025.6,0.97291353]
["bitfinex-derivatives","ETHF0:USTF0",1764970846276,1.9126,3025.7,3025.6,1.83561353]
["bitfinex-derivatives","ETHF0:USTF0",1764970847682,1.9126,3025.7,3025.6,0.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1764970847983,2.0326,3025.4,3025.3,2.0379505]
["bitfinex-derivatives","ETHF0:USTF0",1764970848185,5.2404,3025.4,3025.3,2.0379505]
["bitfinex-derivatives","ETHF0:USTF0",1764970848883,3.21205306,3025.4,3025.3,2.11029561]
["bitfinex-derivatives","ETHF0:USTF0",1764970849082,4.24105306,3025.4,3025.3,2.11029561]
["bitfinex-derivatives","ETHF0:USTF0",1764970849283,5.29015306,3025.4,3025.3,42.91029561]
["bitfinex-derivatives","ETHF0:USTF0",1764970849782,3.21205306,3025.4,3025.3,42.91029561]
["bitfinex-derivatives","ETHF0:USTF0",1764970850380,4.24105306,3025.4,3025.3,42.91029561]
["bitfinex-derivatives","ETHF0:USTF0",1764970851174,3.21205306,3025.4,3025.3,42.91029561]
["bitfinex-derivatives","ETHF0:USTF0",1764970852280,4.24105306,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970852678,3.21205306,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970853291,4.24105306,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970853586,5.29015306,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970855781,3.21205306,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970860590,3.2078,3025.8,3025.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764970861493,0.0049505,3026.0,3025.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764970861890,0.00757741,3026.0,3025.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764970879709,0.00757741,3026.0,3025.9,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764970881710,3.16194828,3026.8,3026.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970881901,1.16714828,3026.7,3026.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970882098,3.2078,3026.9,3026.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970882099,0.83194397,3026.6,3026.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970882302,1.16714828,3026.8,3026.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970882508,0.0049505,3026.7,3026.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970882800,2.5814,3026.0,3025.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764970882999,2.5814,3026.0,3025.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764970883908,1.9948,3025.5,3025.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764970884506,1.9948,3025.5,3025.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764970887217,1.0448,3025.5,3025.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764970891916,1.9948,3025.5,3025.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764970893516,1.9948,3025.5,3025.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764970895518,1.0448,3025.5,3025.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764970897107,1.63898017,3026.1,3025.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764970897418,3.68858017,3026.1,3026.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764970897607,4.8646499,3026.1,3026.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764970898213,1.0227,3025.7,3025.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764970898411,1.0227,3025.7,3025.3,40.97263561]
["bitfinex-derivatives","ETHF0:USTF0",1764970898412,2.0496,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970898612,3.68858017,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970899615,2.66168017,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970900619,1.63898017,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970901015,3.68858017,3025.7,3025.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970901321,4.52901588,3025.7,3025.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970903122,1.63898017,3025.7,3025.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970903522,2.66168017,3025.7,3025.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970903722,3.68858017,3025.7,3025.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970904015,3.68858017,3025.7,3025.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764970904216,2.0496,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970904416,3.68858017,3025.4,3025.3,40.80739561]
["bitfinex-derivatives","ETHF0:USTF0",1764970905524,3.68858017,3025.4,3025.3,0.94579561]
["bitfinex-derivatives","ETHF0:USTF0",1764970905722,3.68858017,3025.4,3025.3,1.98889561]
["bitfinex-derivatives","ETHF0:USTF0",1764970909621,2.66168017,3025.4,3025.3,1.98889561]
["bitfinex-derivatives","ETHF0:USTF0",1764970909822,1.0227,3025.4,3025.3,1.98889561]
["bitfinex-derivatives","ETHF0:USTF0",1764970910230,3.2078,3025.9,3025.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970910432,5.40779285,3025.9,3025.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970910829,4.38509285,3025.9,3025.8,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764970912220,4.2305,3026.4,3026.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970912426,6.4359339,3026.4,3026.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970913927,5.4090339,3026.4,3026.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970914127,6.3633339,3026.4,3026.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970915235,6.02661228,3026.4,3026.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970916035,2.81881228,3026.4,3026.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764970919543,3.2078,3026.5,3026.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764970919732,4.04799644,3026.5,3026.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764970920142,4.97529644,3026.5,3026.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764970922239,5.0191,3026.5,3026.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764970922947,1.8113,3025.9,3025.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764970923153,2.56628017,3026.0,3025.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970923345,3.45028017,3026.3,3026.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970923538,3.45028017,3026.3,3026.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764970923539,1.8113,3026.1,3026.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970924445,1.8113,3025.9,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970928642,1.8113,3025.9,3025.8,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970930550,0.9273,3025.9,3025.8,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970930852,3.45028017,3026.2,3026.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970931051,4.29037524,3026.2,3026.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970931943,4.29037524,3026.2,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970932143,0.9273,3025.8,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970933457,3.45028017,3026.2,3026.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970933653,0.9273,3025.8,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970934051,1.8113,3025.8,3025.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970934251,1.8113,3025.4,3025.3,0.91259561]
["bitfinex-derivatives","ETHF0:USTF0",1764970934448,1.8113,3025.4,3025.3,1.84579561]
["bitfinex-derivatives","ETHF0:USTF0",1764970934649,1.8113,3025.4,3025.3,42.64579561]
["bitfinex-derivatives","ETHF0:USTF0",1764970936059,0.9273,3025.8,3025.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970936359,1.8113,3025.8,3025.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970936559,2.64999528,3025.8,3025.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970938359,2.64999528,3025.8,3025.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970942961,5.0191,3026.1,3026.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970943261,6.19441845,3026.1,3026.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970943960,6.19441845,3026.1,3025.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764970944156,4.62559862,3026.0,3025.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970945063,5.17269862,3026.0,3025.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764970945259,2.65030223,3025.9,3025.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764970946265,2.65030223,3025.9,3025.8,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970948264,3.45028017,3026.3,3026.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970948464,4.62590262,3026.3,3026.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970949861,2.10292245,3026.3,3026.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970950066,1.17562245,3026.3,3026.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764970950266,3.2078,3026.5,3026.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970950567,5.25978649,3026.5,3026.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970950953,0.8764,3026.1,3026.0,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764970951262,2.282,3026.0,3025.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764970951566,2.57407756,3026.0,3025.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1764970952162,0.8764,3025.6,3025.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764970954466,2.57435123,3025.9,3025.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764970954867,1.7349,3025.6,3025.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764970960568,1.7349,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970960569,1.7349,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764970960769,2.57465875,3025.3,3025.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970960969,1.71615875,3025.3,3025.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970961169,1.71615875,3025.3,3025.2,42.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764970961366,2.57458925,3025.5,3025.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970961566,2.91121218,3025.5,3025.4,1.71494906]
["bitfinex-derivatives","ETHF0:USTF0",1764970962679,3.45831218,3025.5,3025.4,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1764970965577,1.7349,3025.2,3024.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764970965772,4.9427,3025.2,3025.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764970965971,3.2078,3025.2,3025.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970966173,3.2078,3025.7,3025.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764970966475,3.2078,3025.7,3025.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970966476,4.38405027,3025.7,3025.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764970966777,6.11895027,3025.7,3025.6,1.71543634]
["bitfinex-derivatives","ETHF0:USTF0",1764970967170,5.26045027,3025.7,3025.6,1.71543634]
["bitfinex-derivatives","ETHF0:USTF0",1764970967375,4.04766736,3025.7,3025.6,1.71543634]
["bitfinex-derivatives","ETHF0:USTF0",1764970968675,3.2078,3025.7,3025.6,1.71543634]
["bitfinex-derivatives","ETHF0:USTF0",1764970970073,1.81755892,3026.0,3025.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764970970282,2.99361039,3026.0,3025.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764970970876,1.18101039,3026.0,3025.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970971074,2.08071039,3026.0,3025.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970971675,2.99361039,3026.0,3025.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970972284,1.74445404,3026.0,3025.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970972583,2.65735404,3026.0,3025.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764970976677,2.65735404,3026.0,3025.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970978187,1.74445404,3026.0,3025.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970979190,3.2078,3026.5,3026.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970979384,3.2078,3026.9,3026.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970979987,3.2078,3027.3,3026.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970980187,0.00495892,3027.1,3026.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764970980693,0.33606354,3027.2,3027.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970980892,4.9894,3027.7,3027.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764970981092,5.3254214,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970981289,3.5438214,3027.7,3027.6,42.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764970981489,4.1153,3027.7,3027.6,42.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764970981690,4.11802544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970981894,3.21052544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970982290,4.11802544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970982493,1.7816,3027.6,3027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764970983698,3.21052544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970983898,4.11802544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970985498,0.00272544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970988800,0.91022544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970989691,1.78432544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970992305,0.91022544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970993898,0.00272544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970995803,0.91022544,3027.7,3027.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970996804,0.9075,3027.2,3027.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764970997505,0.9075,3027.2,3027.1,42.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764970998708,1.7816,3027.2,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971002710,1.7816,3026.8,3026.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764971003106,0.9075,3026.8,3026.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764971003307,0.9075,3026.8,3026.7,42.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764971004514,1.7816,3026.8,3026.7,42.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764971005110,1.7816,3027.1,3027.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764971005915,1.7816,3027.1,3027.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764971006116,1.7816,3027.1,3027.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764971006617,4.9894,3027.1,3027.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764971007316,5.81847306,3027.1,3027.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764971008711,1.7816,3026.8,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971008911,4.9894,3027.1,3027.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764971009116,5.81919689,3027.1,3027.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764971009306,5.81919689,3027.1,3027.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764971009510,5.81919689,3027.1,3027.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764971010412,3.2078,3027.1,3027.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764971010917,3.2078,3027.1,3027.0,43.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764971011215,4.0642,3027.1,3027.0,43.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764971011718,3.2078,3027.1,3027.0,43.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764971011920,3.5864,3027.5,3027.0,43.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764971012220,1.7115,3027.1,3027.0,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764971012722,2.4937112,3027.2,3027.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971012920,3.3488112,3027.2,3027.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971013922,2.4937112,3027.2,3027.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971014122,0.8564,3027.2,3027.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971015014,1.7115,3027.2,3027.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971015216,0.8564,3027.2,3027.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971015412,1.68617327,3027.4,3027.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971015617,3.2078,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971017117,4.9193,3027.5,3027.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764971017317,4.9193,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971018625,7.9342221,3027.5,3027.0,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764971018827,7.1042112,3027.5,3027.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764971019028,7.93422977,3027.5,3027.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764971022322,7.93422977,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971023129,5.74931857,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971023326,3.2078,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971023725,4.0642,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971024322,4.89489118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971025130,5.74999118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971025824,4.89489118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971028334,5.74999118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971029436,4.89489118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971030034,5.68599118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971030236,4.89489118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971030836,5.68599118,3027.5,3027.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764971031336,1.5948,3027.1,3027.0,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764971031637,1.5948,3026.8,3026.7,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1764971031840,1.5948,3026.8,3026.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764971032231,1.5948,3026.8,3026.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764971032433,1.5948,3026.8,3026.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764971035438,1.5948,3026.8,3026.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764971035641,4.8026,3027.1,3027.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764971035835,5.63379008,3027.1,3027.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764971036439,5.63382667,3027.1,3027.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764971037845,5.63382667,3027.1,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971038036,4.8026,3027.1,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971038339,3.2078,3027.1,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971038541,0.8037,3026.7,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971040444,1.6685,3027.0,3026.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764971041046,1.6685,3027.0,3026.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764971041346,1.5735,3027.0,3026.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764971041740,0.8158,3026.7,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971042444,1.5856,3027.0,3026.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764971042652,0.8158,3027.0,3026.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764971042949,3.2078,3027.1,3027.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764971043248,4.85506963,3027.1,3027.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764971043545,5.62486963,3027.1,3027.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764971044537,5.62486963,3027.1,3027.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764971044735,1.5856,3026.7,3026.4,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764971044940,3.6978112,3026.5,3026.4,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764971045247,2.0605,3026.5,3026.4,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764971046349,3.22745842,3026.5,3025.6,3.21103634]
["bitfinex-derivatives","ETHF0:USTF0",1764971046546,0.8158,3025.7,3025.6,4.74493634]
["bitfinex-derivatives","ETHF0:USTF0",1764971046748,0.8158,3025.7,3025.6,45.54493634]
["bitfinex-derivatives","ETHF0:USTF0",1764971052659,0.8158,3025.7,3025.6,42.33713634]
["bitfinex-derivatives","ETHF0:USTF0",1764971053653,1.59055892,3026.0,3025.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764971055460,1.59055892,3026.0,3025.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764971057361,0.8158,3025.7,3025.6,40.80323634]
["bitfinex-derivatives","ETHF0:USTF0",1764971057661,1.5856,3025.7,3025.6,40.80323634]
["bitfinex-derivatives","ETHF0:USTF0",1764971059858,1.5856,3025.4,3025.3,0.78665892]
["bitfinex-derivatives","ETHF0:USTF0",1764971060058,1.5856,3025.4,3025.3,1.53885892]
["bitfinex-derivatives","ETHF0:USTF0",1764971060252,1.5856,3025.4,3025.3,42.33885892]
["bitfinex-derivatives","ETHF0:USTF0",1764971060867,1.58840134,3025.4,3025.3,42.34273752]
["bitfinex-derivatives","ETHF0:USTF0",1764971061065,0.81860134,3025.4,3025.3,42.34273752]
["bitfinex-derivatives","ETHF0:USTF0",1764971063869,1.58840134,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971064070,3.22571254,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971068178,2.45591254,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971068780,0.00280134,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971081189,1.49850134,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971082085,2.33109849,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971082287,2.66752078,3025.4,3025.3,40.80883752]
["bitfinex-derivatives","ETHF0:USTF0",1764971083183,2.66752078,3025.4,3025.3,1.54153752]
["bitfinex-derivatives","ETHF0:USTF0",1764971083990,2.66752078,3025.4,3025.3,0.77303752]
["bitfinex-derivatives","ETHF0:USTF0",1764971085385,2.66752078,3025.4,3025.3,1.54153752]
["bitfinex-derivatives","ETHF0:USTF0",1764971086392,0.098,3025.0,3024.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764971086692,3.2078,3025.0,3024.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764971086888,5.14241944,3025.0,3024.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764971087295,4.80599715,3025.0,3024.9,1.53683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971087493,4.80599715,3025.0,3024.9,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764971087494,5.63979715,3025.0,3024.9,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764971087993,5.63979715,3025.0,3024.9,0.78803415]
["bitfinex-derivatives","ETHF0:USTF0",1764971088195,5.53609715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971088805,5.87247301,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971089295,5.53609715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971089890,4.80599715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971090792,5.57819715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971091988,2.37039715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971092190,5.57819715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971092595,5.57819715,3025.0,3024.9,0.78803415]
["bitfinex-derivatives","ETHF0:USTF0",1764971093295,5.57819715,3025.0,3024.9,1.52273415]
["bitfinex-derivatives","ETHF0:USTF0",1764971100303,5.74344715,3025.0,3024.9,0.78803415]
["bitfinex-derivatives","ETHF0:USTF0",1764971100801,5.74344715,3025.0,3024.9,1.52963415]
["bitfinex-derivatives","ETHF0:USTF0",1764971102308,5.87394715,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971102506,5.74344715,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971104107,5.74344715,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971104506,5.74344715,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971104707,5.84064715,3025.0,3024.9,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764971106103,5.84064715,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971107305,5.84064715,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971107306,4.97124715,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971107712,5.73084715,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971109311,6.06719327,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971111911,5.73084715,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971112116,6.06744622,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971115116,6.06744622,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971118815,6.0679436,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971120117,6.0679436,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971120919,5.23534645,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971121120,6.16563775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971121517,2.95783775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971121718,6.16563775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971122424,6.16563775,3025.0,3024.9,1.47843415]
["bitfinex-derivatives","ETHF0:USTF0",1764971122625,6.16563775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971125931,6.16563775,3025.0,3024.9,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764971127630,6.16563775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971128234,2.95783775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971128430,6.16563775,3025.0,3024.9,0.73683415]
["bitfinex-derivatives","ETHF0:USTF0",1764971129837,6.16563775,3025.0,3024.9,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764971130037,6.16563775,3025.0,3024.9,0.77373415]
["bitfinex-derivatives","ETHF0:USTF0",1764971131136,6.16563775,3025.0,3024.9,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764971131435,1.4824,3024.6,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971131737,5.5232913,3024.6,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971132043,5.86038775,3024.6,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971132338,5.86038775,3024.6,3024.5,40.80263502]
["bitfinex-derivatives","ETHF0:USTF0",1764971137444,5.5232913,3024.6,3024.5,40.80263502]
["bitfinex-derivatives","ETHF0:USTF0",1764971139045,3.2078,3025.3,3025.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971139245,0.00280134,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971139647,0.74860134,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971139943,0.00280134,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971140546,0.74860134,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971141248,0.7458,3025.1,3025.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764971141440,6.33305099,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971141645,3.21060134,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971144143,0.00280134,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971154749,0.00280134,3025.4,3025.3,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764971154951,1.51920134,3025.4,3025.3,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764971155250,3.15925099,3025.4,3025.3,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764971156061,3.15925099,3025.4,3025.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764971157557,1.68168,3024.6,3023.8,7.02582676]
["bitfinex-derivatives","ETHF0:USTF0",1764971157852,2.41534965,3023.9,3023.8,1.49323502]
["bitfinex-derivatives","ETHF0:USTF0",1764971158257,1.5164,3023.6,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971158452,3.15644965,3023.5,3023.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764971158667,3.15644965,3023.5,3023.4,1.49475393]
["bitfinex-derivatives","ETHF0:USTF0",1764971158668,2.41534965,3023.5,3023.4,1.49475393]
["bitfinex-derivatives","ETHF0:USTF0",1764971158868,2.41534965,3023.5,3023.4,1.49738895]
["bitfinex-derivatives","ETHF0:USTF0",1764971159165,3.15644965,3023.5,3023.4,1.49738895]
["bitfinex-derivatives","ETHF0:USTF0",1764971160755,3.20944965,3023.5,3023.4,1.49738895]
["bitfinex-derivatives","ETHF0:USTF0",1764971162756,1.64004965,3023.5,3023.4,1.49738895]
["bitfinex-derivatives","ETHF0:USTF0",1764971162958,3.20516498,3024.1,3024.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971163151,3.95606498,3024.1,3024.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971163350,4.75016498,3024.1,3024.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971169064,3.95606498,3024.1,3024.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971169264,4.75016498,3024.1,3024.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971170659,4.75016498,3024.1,3023.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764971170856,3.18504965,3024.0,3023.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764971173060,2.39094965,3024.0,3023.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971173261,3.20516498,3024.1,3024.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971173859,3.20516498,3024.1,3024.0,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764971176661,4.75016498,3024.1,3024.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971176863,3.95606498,3024.1,3024.0,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764971177167,3.20516498,3024.1,3024.0,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1764971177368,3.9587,3025.0,3024.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971177665,3.2078,3025.0,3024.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971177862,3.9587,3025.0,3024.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971178364,3.2078,3025.0,3024.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971178557,0.00495892,3025.3,3025.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971178954,0.00495892,3025.3,3025.2,42.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764971180961,2.39094965,3026.0,3025.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971181167,3.9587,3026.1,3026.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971181369,4.7528,3026.1,3026.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764971182063,4.75533225,3026.1,3026.0,2.0508552]
["bitfinex-derivatives","ETHF0:USTF0",1764971182564,6.3953819,3026.1,3026.0,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1764971182769,0.7509,3025.3,3025.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971183767,0.7509,3025.3,3025.2,44.01079855]
["bitfinex-derivatives","ETHF0:USTF0",1764971184470,1.545,3025.3,3025.2,44.01079855]
["bitfinex-derivatives","ETHF0:USTF0",1764971184965,1.545,3025.3,3025.2,40.80299855]
["bitfinex-derivatives","ETHF0:USTF0",1764971185162,1.545,3025.3,3025.2,0.00299855]
["bitfinex-derivatives","ETHF0:USTF0",1764971185870,1.545,3025.3,3025.2,0.74799855]
["bitfinex-derivatives","ETHF0:USTF0",1764971186167,0.7509,3025.3,3025.2,1.62329855]
["bitfinex-derivatives","ETHF0:USTF0",1764971186471,3.18504965,3025.5,3025.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971186767,1.545,3025.5,3025.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764971186970,1.545,3025.5,3025.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764971187471,3.18504965,3025.5,3025.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764971188872,1.545,3025.3,3025.2,1.62329855]
["bitfinex-derivatives","ETHF0:USTF0",1764971193369,4.7528,3025.3,3025.2,1.72579855]
["bitfinex-derivatives","ETHF0:USTF0",1764971198075,1.545,3025.3,3025.2,1.72579855]
["bitfinex-derivatives","ETHF0:USTF0",1764971198880,4.9277,3025.7,3025.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764971199171,3.2078,3025.7,3025.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764971199378,1.7199,3025.7,3025.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764971199675,1.7199,3025.7,3025.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764971200680,4.93023225,3026.1,3026.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764971200875,4.93023225,3026.1,3026.0,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764971201674,4.93023225,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971201876,0.798,3025.7,3025.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764971203477,1.7199,3026.0,3025.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764971203683,1.7199,3026.0,3025.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764971204682,1.7199,3026.0,3025.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764971205072,1.7199,3025.3,3025.2,4.02969855]
["bitfinex-derivatives","ETHF0:USTF0",1764971205988,1.7199,3024.9,3024.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971206183,1.7199,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971207085,1.7199,3024.9,3024.8,4.02973562]
["bitfinex-derivatives","ETHF0:USTF0",1764971207688,1.7199,3024.9,3024.8,3.21083562]
["bitfinex-derivatives","ETHF0:USTF0",1764971207883,1.7199,3024.9,3024.8,4.02973562]
["bitfinex-derivatives","ETHF0:USTF0",1764971208483,1.7182,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971208885,2.5758611,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971209280,2.5758611,3024.7,3024.6,1.75705892]
["bitfinex-derivatives","ETHF0:USTF0",1764971209480,1.7182,3024.7,3024.6,0.00769123]
["bitfinex-derivatives","ETHF0:USTF0",1764971209686,1.7182,3024.7,3024.6,0.87269123]
["bitfinex-derivatives","ETHF0:USTF0",1764971210493,1.7182,3024.7,3024.6,1.75979123]
["bitfinex-derivatives","ETHF0:USTF0",1764971210690,0.8183,3024.7,3024.6,1.75979123]
["bitfinex-derivatives","ETHF0:USTF0",1764971211990,1.67538708,3024.9,3024.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764971212185,2.57528708,3024.9,3024.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764971213895,2.57528708,3024.9,3024.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764971215000,2.57528708,3024.9,3024.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764971215297,1.7182,3024.7,3024.6,0.00769123]
["bitfinex-derivatives","ETHF0:USTF0",1764971215995,2.57508167,3024.7,3024.6,0.00769123]
["bitfinex-derivatives","ETHF0:USTF0",1764971219398,1.7182,3024.7,3024.6,0.00769123]
["bitfinex-derivatives","ETHF0:USTF0",1764971222106,4.21329888,3024.7,3024.6,0.00769123]
["bitfinex-derivatives","ETHF0:USTF0",1764971222502,1.7171,3024.0,3023.9,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764971222807,2.1589,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971223007,1.7171,3023.6,3023.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764971223208,1.7171,3023.6,3023.5,43.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764971223505,1.7171,3023.6,3023.5,43.05512108]
["bitfinex-derivatives","ETHF0:USTF0",1764971223506,1.72047858,3023.6,3023.5,43.05512108]
["bitfinex-derivatives","ETHF0:USTF0",1764971225812,0.88807858,3023.6,3023.5,43.05512108]
["bitfinex-derivatives","ETHF0:USTF0",1764971228907,1.72047858,3023.6,3023.5,2.25512108]
["bitfinex-derivatives","ETHF0:USTF0",1764971229111,0.00495892,3023.9,3023.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764971229413,0.00495892,3023.9,3023.8,42.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764971230207,0.00848474,3023.9,3023.8,42.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764971230909,1.72558474,3023.9,3023.8,42.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764971231512,1.72558474,3023.9,3023.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764971231711,1.7171,3023.6,3023.5,0.90422108]
["bitfinex-derivatives","ETHF0:USTF0",1764971232407,1.7171,3023.6,3023.5,1.77232108]
["bitfinex-derivatives","ETHF0:USTF0",1764971233813,1.7171,3023.6,3023.5,0.90422108]
["bitfinex-derivatives","ETHF0:USTF0",1764971234614,1.7171,3023.6,3023.5,1.77232108]
["bitfinex-derivatives","ETHF0:USTF0",1764971234814,0.8847,3023.6,3023.5,2.30972108]
["bitfinex-derivatives","ETHF0:USTF0",1764971235008,1.7171,3023.6,3023.5,0.00282108]
["bitfinex-derivatives","ETHF0:USTF0",1764971235213,1.7171,3023.6,3023.5,1.77232108]
["bitfinex-derivatives","ETHF0:USTF0",1764971235413,0.8847,3023.6,3023.5,2.30972108]
["bitfinex-derivatives","ETHF0:USTF0",1764971235818,1.7171,3023.6,3023.5,2.30972108]
["bitfinex-derivatives","ETHF0:USTF0",1764971239122,1.7171,3023.6,3023.5,0.00282108]
["bitfinex-derivatives","ETHF0:USTF0",1764971240922,1.7171,3023.3,3023.2,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764971241125,0.5164,3022.5,3022.0,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764971241317,1.7171,3022.4,3022.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764971241630,1.7171,3022.7,3022.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764971242125,3.5208,3023.0,3022.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764971242318,0.8847,3022.7,3022.6,1.77289159]
["bitfinex-derivatives","ETHF0:USTF0",1764971246029,1.73859347,3022.9,3022.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764971246217,2.57099347,3022.9,3022.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764971247432,2.57099347,3022.9,3022.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764971248732,2.57099347,3022.9,3022.6,0.00339159]
["bitfinex-derivatives","ETHF0:USTF0",1764971248733,1.7171,3022.7,3022.6,0.00339159]
["bitfinex-derivatives","ETHF0:USTF0",1764971249334,1.7171,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971249534,0.8847,3021.7,3021.6,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1764971250038,4.8816,3022.0,3021.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764971250330,4.88518195,3022.0,3021.9,0.90480558]
["bitfinex-derivatives","ETHF0:USTF0",1764971250524,5.25088195,3022.0,3021.9,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1764971250936,5.25088195,3022.0,3021.9,0.82500558]
["bitfinex-derivatives","ETHF0:USTF0",1764971251132,5.25088195,3022.0,3021.9,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1764971251330,1.6476,3021.7,3021.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971251531,1.6476,3021.7,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971252032,1.6476,3021.7,3021.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764971252422,1.6476,3021.7,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971252929,1.6476,3021.2,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971253636,0.8585,3021.2,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971253826,0.8585,3021.2,3021.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971254222,1.6476,3021.5,3021.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971254427,4.0663,3021.6,3021.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971254727,0.8585,3021.6,3021.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971254929,1.6476,3021.6,3021.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971256031,0.8585,3021.6,3021.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971256832,2.49898349,3021.9,3021.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764971258235,2.49898349,3021.9,3021.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971261344,1.70988349,3021.9,3021.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971261637,4.85898195,3022.0,3021.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971261839,5.71002041,3022.0,3021.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971263335,4.06242041,3022.0,3021.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971263536,3.21138195,3022.0,3021.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971263933,0.00358195,3022.0,3021.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764971264141,3.2078,3022.9,3022.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971264440,4.8554,3022.9,3022.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764971264640,5.70778369,3022.9,3022.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764971264841,5.70778369,3022.9,3022.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971265143,5.71043106,3022.9,3022.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971266343,5.71043106,3022.9,3022.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764971266542,1.6476,3022.6,3022.5,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1764971267538,1.6476,3022.6,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971267732,2.50210549,3022.6,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971268139,2.50210549,3022.6,3022.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764971268338,4.8554,3022.5,3022.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764971268738,5.3721,3022.5,3022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971268945,1.6476,3022.1,3022.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971269346,1.6476,3022.1,3022.0,42.924]
["bitfinex-derivatives","ETHF0:USTF0",1764971269732,0.8585,3022.1,3022.0,42.924]
["bitfinex-derivatives","ETHF0:USTF0",1764971270339,2.50319179,3022.4,3022.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971272847,3.2078,3022.5,3022.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971273047,4.85804737,3022.9,3022.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764971273249,1.6476,3022.6,3022.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971273440,2.50389544,3022.6,3022.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971274251,2.50389544,3022.6,3022.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764971275255,2.50389544,3022.6,3022.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971276052,1.71479544,3022.6,3022.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971276253,0.8585,3022.6,3022.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1764971276454,2.347315,3022.8,3022.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764971277655,0.856415,3022.8,3022.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764971278158,2.347315,3022.8,3022.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764971278656,2.347315,3022.8,3022.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764971281166,1.4555,3022.6,3022.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764971281352,1.4555,3022.6,3022.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764971281555,1.4555,3022.6,3022.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764971282765,1.4555,3022.6,3022.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764971284966,0.7288,3022.6,3022.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764971285161,3.21044737,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971285359,0.00264737,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971287461,0.72684737,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971287663,0.00264737,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971288766,0.00264737,3022.9,3022.8,42.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764971290266,1.45354737,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971290463,2.31052345,3022.9,3022.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764971291063,0.7242,3022.6,3022.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971291267,1.4509,3022.6,3022.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971291566,1.4509,3022.6,3022.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971292169,2.30874358,3022.6,3022.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971293375,0.85784358,3022.6,3022.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971293574,2.30874358,3022.8,3022.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971293775,2.64378295,3022.8,3022.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971295371,0.85784358,3022.8,3022.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971295571,1.19548619,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971295868,1.91968619,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971296877,2.64638619,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971297670,2.64638269,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971298877,2.64638269,3022.9,3022.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764971299977,1.4509,3022.6,3022.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971300373,0.7242,3022.3,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971300580,0.85689873,3022.8,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971300783,2.30779873,3022.7,3022.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764971301273,2.64282746,3022.7,3022.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764971301476,0.7242,3022.3,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971301681,2.30779873,3022.6,3022.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971302684,2.30779873,3022.6,3022.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764971303773,1.4509,3022.2,3022.1,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764971303978,1.4509,3022.2,3022.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971304179,2.30792322,3022.2,3022.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971305981,2.30792322,3022.2,3022.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764971306287,0.7242,3021.9,3021.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1764971306687,1.4509,3022.1,3022.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971306883,1.4509,3022.1,3022.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971307084,2.30724655,3022.1,3022.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971307681,1.58054655,3022.1,3022.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764971307988,3.2078,3022.5,3022.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971308189,4.06403553,3022.5,3022.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971308378,0.85623553,3022.5,3022.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971308582,1.19097752,3022.8,3022.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971308783,0.85623553,3022.8,3022.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971308984,0.00264737,3022.9,3022.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764971310390,0.00495892,3023.2,3023.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764971311584,3.2078,3023.8,3023.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764971311793,4.78077119,3023.8,3023.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764971312389,3.9247,3023.8,3023.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764971312785,4.69269933,3023.8,3023.7,42.26183784]
["bitfinex-derivatives","ETHF0:USTF0",1764971313794,3.92749933,3023.8,3023.7,42.26183784]
["bitfinex-derivatives","ETHF0:USTF0",1764971314096,3.21059933,3023.8,3023.7,42.26183784]
["bitfinex-derivatives","ETHF0:USTF0",1764971318100,0.00495892,3024.1,3024.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764971318501,0.72185892,3024.1,3024.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764971318999,0.00495892,3024.1,3024.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764971319293,0.00895628,3024.1,3024.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764971321694,0.72585628,3024.1,3024.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764971321895,1.49105628,3024.1,3024.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764971322596,1.5486,3023.8,3023.7,40.80423784]
["bitfinex-derivatives","ETHF0:USTF0",1764971322798,1.5486,3022.7,3022.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1764971323005,4.7564,3022.7,3022.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764971323195,4.7564,3022.7,3022.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764971323890,4.7564,3022.7,3022.0,0.46899644]
["bitfinex-derivatives","ETHF0:USTF0",1764971324096,4.7564,3022.7,3022.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764971326805,3.2078,3022.7,3022.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764971327104,3.2078,3023.1,3023.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764971327409,3.9774,3023.1,3023.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764971328398,4.7564,3023.1,3023.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764971329308,3.9774,3023.1,3023.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764971330708,4.7564,3023.1,3023.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764971331611,4.7564,3023.1,3023.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764971332303,4.7564,3023.1,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971332304,0.7696,3022.7,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971332504,1.5486,3022.7,3022.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764971334204,0.7696,3022.7,3022.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764971335012,1.5486,3022.7,3022.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764971336511,0.7696,3022.7,3022.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764971339309,1.4565,3023.0,3022.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764971340515,1.9218,3023.0,3022.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764971340814,1.4966,3022.6,3022.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764971343323,4.7044,3023.1,3023.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764971344309,4.7044,3023.1,3023.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971344514,4.7044,3023.1,3023.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971345219,4.7044,3023.1,3022.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764971345617,0.4653,3023.0,3022.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764971346122,1.2425,3023.0,3022.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971346321,1.9619,3023.0,3022.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764971346522,1.9619,3023.0,3022.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971347617,1.9619,3023.0,3022.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764971347824,0.7772,3022.6,3022.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764971348625,1.9619,3023.0,3022.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971349123,2.00731426,3023.0,3022.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971349325,2.00731426,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971351730,1.54201426,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971352328,2.39569826,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971355037,2.39569826,3023.0,3022.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971355237,2.39569826,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971356237,2.01057448,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971356634,0.89909826,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971356937,0.04541426,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971360433,0.89909826,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971360736,0.04541426,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971360937,0.89909826,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971361238,0.04541426,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971361437,0.89909826,3023.0,3022.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971361741,1.54201426,3023.0,3022.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971361944,0.7772,3022.6,3022.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764971362235,1.4966,3022.2,3022.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764971362431,1.4966,3022.2,3022.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764971362636,2.35195876,3022.2,3022.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764971362833,2.68665167,3022.2,3022.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764971363344,5.60517302,3022.2,3022.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971363944,5.93977681,3022.2,3022.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971364146,5.60517302,3022.2,3022.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971365844,2.39737302,3022.2,3022.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971366038,5.60517302,3022.2,3022.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764971366641,1.4966,3022.1,3022.0,1.54159644]
["bitfinex-derivatives","ETHF0:USTF0",1764971366840,2.35195876,3022.1,3022.0,1.54159644]
["bitfinex-derivatives","ETHF0:USTF0",1764971367246,2.39737302,3022.1,3022.0,1.54159644]
["bitfinex-derivatives","ETHF0:USTF0",1764971368145,1.54201426,3022.1,3022.0,1.54159644]
["bitfinex-derivatives","ETHF0:USTF0",1764971369249,1.54201426,3022.1,3022.0,0.77969644]
["bitfinex-derivatives","ETHF0:USTF0",1764971369447,1.54201426,3022.1,3022.0,1.54159644]
["bitfinex-derivatives","ETHF0:USTF0",1764971369643,1.54201426,3022.1,3022.0,1.99939644]
["bitfinex-derivatives","ETHF0:USTF0",1764971370445,1.54201426,3022.1,3022.0,1.54159644]
["bitfinex-derivatives","ETHF0:USTF0",1764971371745,1.4666,3021.6,3021.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764971372351,1.51201426,3021.6,3021.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764971372549,1.51201426,3021.6,3021.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764971372845,1.51435575,3021.6,3021.5,4.6817197]
["bitfinex-derivatives","ETHF0:USTF0",1764971373554,1.51435575,3021.6,3021.5,3.9265197]
["bitfinex-derivatives","ETHF0:USTF0",1764971374053,1.51435575,3021.6,3021.5,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1764971374252,1.51435575,3021.6,3021.5,3.9265197]
["bitfinex-derivatives","ETHF0:USTF0",1764971374455,1.51435575,3021.6,3021.5,0.7187197]
["bitfinex-derivatives","ETHF0:USTF0",1764971375056,1.51435575,3021.6,3021.5,1.4739197]
["bitfinex-derivatives","ETHF0:USTF0",1764971376051,1.51435575,3021.6,3021.5,0.0027197]
["bitfinex-derivatives","ETHF0:USTF0",1764971379260,1.4666,3021.1,3021.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764971379855,1.4666,3020.7,3020.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764971380055,0.00495892,3021.0,3020.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764971380255,0.05037318,3021.0,3020.9,1.4753744]
["bitfinex-derivatives","ETHF0:USTF0",1764971380453,0.05037318,3021.0,3020.9,42.2753744]
["bitfinex-derivatives","ETHF0:USTF0",1764971382156,0.80367318,3021.0,3020.9,1.4753744]
["bitfinex-derivatives","ETHF0:USTF0",1764971382463,1.51697318,3021.0,3020.9,1.4753744]
["bitfinex-derivatives","ETHF0:USTF0",1764971383064,0.80367318,3021.0,3020.9,1.4753744]
["bitfinex-derivatives","ETHF0:USTF0",1764971385464,1.51697318,3021.0,3020.9,0.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1764971385763,1.51697318,3021.0,3020.9,1.4753744]
["bitfinex-derivatives","ETHF0:USTF0",1764971386765,1.51697318,3021.0,3020.9,0.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1764971387166,1.51697318,3021.0,3020.9,0.7201744]
["bitfinex-derivatives","ETHF0:USTF0",1764971387965,1.51697318,3021.0,3020.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764971387966,1.4666,3020.5,3020.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764971388155,1.4666,3020.5,3020.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764971388362,0.7843,3020.1,3020.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764971388562,1.5604,3020.1,3020.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764971388863,1.5604,3020.1,3019.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764971389068,3.2078,3020.2,3020.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764971389362,4.7682,3020.2,3020.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764971389566,4.81361426,3020.2,3019.5,3.66820971]
["bitfinex-derivatives","ETHF0:USTF0",1764971390262,1.5604,3019.6,3019.5,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764971390559,1.60581426,3019.6,3019.5,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764971391168,1.60581426,3019.6,3019.5,1.46880971]
["bitfinex-derivatives","ETHF0:USTF0",1764971391564,1.60581426,3019.6,3019.5,1.91960971]
["bitfinex-derivatives","ETHF0:USTF0",1764971391764,1.60581426,3019.6,3019.5,1.46880971]
["bitfinex-derivatives","ETHF0:USTF0",1764971391965,1.60581426,3019.6,3019.5,0.73410971]
["bitfinex-derivatives","ETHF0:USTF0",1764971392273,1.60581426,3019.6,3019.5,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764971392469,3.25143449,3019.6,3019.5,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1764971392662,3.25143449,3019.6,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971392863,0.7843,3019.2,3019.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1764971393262,1.5604,3019.2,3019.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1764971393666,1.60942687,3019.2,3019.1,4.67792226]
["bitfinex-derivatives","ETHF0:USTF0",1764971394571,1.60942687,3019.2,3019.1,3.94322226]
["bitfinex-derivatives","ETHF0:USTF0",1764971394864,1.5604,3018.8,3018.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971395070,3.20602023,3018.8,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971395262,3.20602023,3018.8,3018.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764971395463,3.20602023,3018.8,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971395464,3.20602023,3018.8,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971395662,0.82971426,3018.6,3018.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764971395862,0.04541426,3018.6,3018.5,1.71890139]
["bitfinex-derivatives","ETHF0:USTF0",1764971396971,0.82971426,3018.6,3018.5,1.71890139]
["bitfinex-derivatives","ETHF0:USTF0",1764971397470,0.04541426,3018.6,3018.5,1.71890139]
["bitfinex-derivatives","ETHF0:USTF0",1764971397671,0.82971426,3018.6,3018.5,1.71890139]
["bitfinex-derivatives","ETHF0:USTF0",1764971398170,1.60581426,3018.6,3018.5,1.71890139]
["bitfinex-derivatives","ETHF0:USTF0",1764971398372,1.60581426,3018.6,3018.5,1.47000139]
["bitfinex-derivatives","ETHF0:USTF0",1764971398567,0.82971426,3018.6,3018.5,1.47000139]
["bitfinex-derivatives","ETHF0:USTF0",1764971399070,1.60581426,3018.6,3018.5,1.47000139]
["bitfinex-derivatives","ETHF0:USTF0",1764971399669,0.82971426,3018.6,3018.5,1.47000139]
["bitfinex-derivatives","ETHF0:USTF0",1764971399973,0.82971426,3018.6,3018.5,1.72090139]
["bitfinex-derivatives","ETHF0:USTF0",1764971400171,0.04541426,3018.6,3018.5,1.72090139]
["bitfinex-derivatives","ETHF0:USTF0",1764971400470,3.12143449,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971400870,3.12143449,3018.6,3018.5,0.77600139]
["bitfinex-derivatives","ETHF0:USTF0",1764971401262,3.12143449,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971401573,3.12143449,3018.6,3018.5,1.49650139]
["bitfinex-derivatives","ETHF0:USTF0",1764971402871,3.12143449,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971403170,4.76705472,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971403376,3.12143449,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971406271,1.47581426,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971409376,2.32558814,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971410468,2.32558814,3018.6,3018.5,1.49650139]
["bitfinex-derivatives","ETHF0:USTF0",1764971411484,2.32558814,3018.6,3018.5,0.77600139]
["bitfinex-derivatives","ETHF0:USTF0",1764971412077,0.04541426,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971413281,0.76321426,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971413475,0.04541426,3018.6,3018.5,1.49650139]
["bitfinex-derivatives","ETHF0:USTF0",1764971413679,0.04541426,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971413882,0.76321426,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971415384,1.61443151,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971416588,0.89663151,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971422502,0.89663151,3018.6,3018.5,7.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971422795,0.04541426,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971423000,1.62447954,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971423402,0.90667954,3018.6,3018.5,1.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971424495,0.90667954,3018.6,3018.5,7.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971425301,0.04541426,3018.6,3018.5,7.94450139]
["bitfinex-derivatives","ETHF0:USTF0",1764971425800,0.04541426,3018.6,3018.5,8.11011139]
["bitfinex-derivatives","ETHF0:USTF0",1764971426000,0.90736237,3018.6,3018.5,8.11011139]
["bitfinex-derivatives","ETHF0:USTF0",1764971426306,0.04541426,3018.6,3018.5,8.11011139]
["bitfinex-derivatives","ETHF0:USTF0",1764971427503,3.2078,3018.9,3018.5,11.65211139]
["bitfinex-derivatives","ETHF0:USTF0",1764971427799,3.2078,3018.9,3018.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764971428000,0.86206277,3018.9,3018.8,5.20029]
["bitfinex-derivatives","ETHF0:USTF0",1764971428205,0.00361261,3019.2,3019.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764971428705,0.00361261,3019.2,3019.1,42.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764971430699,0.75381261,3019.2,3019.1,42.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764971431000,1.51101261,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971431199,1.51101261,3019.2,3019.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764971431396,1.5074,3018.8,3018.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764971431604,1.5074,3018.6,3018.5,1.49340139]
["bitfinex-derivatives","ETHF0:USTF0",1764971431999,4.7152,3018.9,3018.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971432505,1.5074,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971432709,0.7502,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971432899,1.5074,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971433209,0.7502,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971433403,4.7152,3018.9,3018.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764971433908,0.7502,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971434109,3.958,3018.9,3018.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764971434411,0.7502,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971435711,1.5074,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971435903,0.7502,3018.6,3018.5,40.80380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971436612,3.2078,3018.9,3018.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971437214,0.00361261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971441507,0.75381261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971442114,1.51101261,3019.2,3019.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764971442310,0.7502,3018.9,3018.8,1.65519]
["bitfinex-derivatives","ETHF0:USTF0",1764971442507,1.5074,3018.9,3018.8,1.65519]
["bitfinex-derivatives","ETHF0:USTF0",1764971442710,1.5074,3018.9,3018.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971444309,0.7502,3018.9,3018.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971444505,1.5074,3018.9,3018.5,53.88680139]
["bitfinex-derivatives","ETHF0:USTF0",1764971444708,0.7502,3018.6,3018.5,53.88680139]
["bitfinex-derivatives","ETHF0:USTF0",1764971444907,3.661,3019.0,3018.5,53.88680139]
["bitfinex-derivatives","ETHF0:USTF0",1764971445108,5.1684,3019.0,3018.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971445807,3.2078,3019.0,3018.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971446012,0.75381261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971446212,0.00361261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971447013,0.75381261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971448813,0.00361261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971449721,0.75381261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971449907,0.00361261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971455324,0.71801261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971456715,1.48911261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971456917,0.71801261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971457820,0.00361261,3019.2,3019.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764971458721,1.48911261,3019.2,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971458926,0.00361261,3019.2,3018.9,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764971459121,1.48911261,3019.2,3019.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764971460929,4.69691261,3019.2,3019.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764971461124,0.7296,3018.9,3018.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1764971461626,3.21141261,3019.2,3019.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971462731,0.00361261,3019.2,3019.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971468138,0.73321261,3019.2,3019.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971470028,1.44691261,3019.2,3019.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1764971470229,1.4433,3019.1,3019.0,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764971470533,2.6374487,3019.1,3019.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1764971471047,2.6374487,3019.1,3019.0,3.49658574]
["bitfinex-derivatives","ETHF0:USTF0",1764971471929,1.4433,3018.6,3018.5,1.52280139]
["bitfinex-derivatives","ETHF0:USTF0",1764971474834,1.4433,3018.6,3018.5,0.74990139]
["bitfinex-derivatives","ETHF0:USTF0",1764971475334,1.4433,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971476139,2.29973443,3018.6,3018.5,0.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1764971476327,1.4433,3017.8,3017.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971477227,1.4433,3017.8,3017.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764971477428,1.4433,3017.8,3017.7,1.52266567]
["bitfinex-derivatives","ETHF0:USTF0",1764971478032,1.4433,3017.8,3017.7,0.74976567]
["bitfinex-derivatives","ETHF0:USTF0",1764971478336,1.4433,3017.8,3017.7,0.00366567]
["bitfinex-derivatives","ETHF0:USTF0",1764971478533,1.4433,3017.8,3017.7,1.52266567]
["bitfinex-derivatives","ETHF0:USTF0",1764971478842,1.4433,3017.8,3017.7,0.74976567]
["bitfinex-derivatives","ETHF0:USTF0",1764971479034,1.4433,3017.8,3017.7,1.52266567]
["bitfinex-derivatives","ETHF0:USTF0",1764971479632,3.6773,3018.0,3017.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971479835,4.6511,3018.4,3018.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764971480138,4.6511,3018.4,3017.7,3.21146567]
["bitfinex-derivatives","ETHF0:USTF0",1764971481638,1.4433,3017.8,3017.7,0.74976567]
["bitfinex-derivatives","ETHF0:USTF0",1764971482142,1.4433,3017.8,3017.7,0.00366567]
["bitfinex-derivatives","ETHF0:USTF0",1764971482538,1.4433,3016.6,3016.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971482737,4.65606721,3016.9,3016.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971483638,4.66021004,3016.9,3016.8,0.74855897]
["bitfinex-derivatives","ETHF0:USTF0",1764971484045,4.66021004,3016.9,3016.8,0.00245897]
["bitfinex-derivatives","ETHF0:USTF0",1764971485647,0.4695,3016.5,3015.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971485846,3.2078,3016.2,3016.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971486056,3.9374,3016.2,3016.1,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1764971486350,0.4695,3016.5,3016.1,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1764971486351,4.6511,3016.7,3016.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971486538,3.2078,3016.7,3016.6,1.52182332]
["bitfinex-derivatives","ETHF0:USTF0",1764971486942,4.6511,3016.7,3016.6,0.00282332]
["bitfinex-derivatives","ETHF0:USTF0",1764971487545,0.73871004,3016.9,3016.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971487750,1.45241004,3016.9,3016.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971487955,0.73871004,3016.9,3016.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971488249,0.00911004,3016.9,3016.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971488643,0.73871004,3016.9,3016.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764971489650,0.00911004,3016.9,3016.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971489953,1.4886,3016.7,3016.6,0.72052332]
["bitfinex-derivatives","ETHF0:USTF0",1764971490151,1.4886,3016.7,3016.6,1.45422332]
["bitfinex-derivatives","ETHF0:USTF0",1764971490653,0.7187,3016.7,3016.6,1.45422332]
["bitfinex-derivatives","ETHF0:USTF0",1764971491152,1.4886,3016.7,3016.6,1.45422332]
["bitfinex-derivatives","ETHF0:USTF0",1764971491453,4.6964,3016.7,3016.6,1.45422332]
["bitfinex-derivatives","ETHF0:USTF0",1764971491639,1.49771004,3016.9,3016.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971491842,0.00911004,3016.9,3016.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971492247,4.6964,3017.6,3017.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971492649,3.9265,3017.6,3017.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971492846,4.6964,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971493047,1.4886,3017.3,3017.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971493248,0.72168531,3017.3,3017.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764971493452,0.72168531,3017.3,3017.2,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764971493661,0.00298531,3017.3,3017.2,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764971496348,0.72168531,3017.3,3017.2,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764971496651,0.00298531,3017.3,3017.2,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764971503347,0.72168531,3017.3,3017.2,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764971503858,0.00298531,3017.3,3017.2,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764971512370,0.75346721,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971513067,1.51016721,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971513272,1.51249599,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971513566,1.51249599,3017.6,3017.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764971514268,1.51249599,3017.6,3017.0,57.67058574]
["bitfinex-derivatives","ETHF0:USTF0",1764971514473,0.438,3017.5,3017.0,57.67058574]
["bitfinex-derivatives","ETHF0:USTF0",1764971514671,1.9432,3017.5,3017.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764971515168,1.9432,3017.5,3017.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971515570,1.9432,3017.5,3017.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764971515768,0.00729599,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971515968,1.51249599,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971519269,0.75579599,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971519676,1.51249599,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971520276,2.37032116,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971520479,5.57812116,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971521772,4.82222116,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971521972,5.56492116,3017.6,3017.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764971523480,5.56492116,3017.6,3017.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764971524582,5.56492116,3017.6,3017.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764971525581,5.56492116,3017.6,3017.0,57.83627574]
["bitfinex-derivatives","ETHF0:USTF0",1764971525775,0.7493,3017.1,3017.0,57.53527574]
["bitfinex-derivatives","ETHF0:USTF0",1764971526082,0.4699,3017.5,3017.0,57.53527574]
["bitfinex-derivatives","ETHF0:USTF0",1764971526282,1.33012586,3017.5,3017.0,57.53527574]
["bitfinex-derivatives","ETHF0:USTF0",1764971526683,2.82212586,3017.5,3017.0,57.53527574]
["bitfinex-derivatives","ETHF0:USTF0",1764971526884,1.9619,3017.5,3017.0,57.53527574]
["bitfinex-derivatives","ETHF0:USTF0",1764971527083,1.9619,3017.5,3017.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764971527286,2.82237759,3017.5,3017.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764971527580,2.82237759,3017.5,3017.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764971531291,2.82237759,3017.5,3017.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764971531790,2.82237759,3017.5,3017.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764971533390,0.7493,3017.1,3017.0,57.36958574]
["bitfinex-derivatives","ETHF0:USTF0",1764971533687,4.6998,3017.1,3017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971533892,1.9619,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971534092,2.82158555,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971534294,2.82158555,3017.0,3016.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1764971535191,1.9619,3017.0,3016.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1764971535890,0.4699,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971536289,1.32658032,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971536786,2.81858032,3017.0,3016.9,0.76620001]
["bitfinex-derivatives","ETHF0:USTF0",1764971536987,7.32658032,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971537192,7.65849364,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971537892,1.65849364,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971539481,1.32658032,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971540896,7.32658032,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971544399,7.65753637,3017.0,3016.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764971546299,1.9619,3016.5,3016.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764971546503,5.1697,3016.5,3016.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764971546702,5.1697,3016.5,3015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971547092,5.1697,3016.5,3015.9,40.80314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971547293,5.1697,3016.5,3015.9,40.96889295]
["bitfinex-derivatives","ETHF0:USTF0",1764971547499,1.9619,3016.0,3015.9,40.96889295]
["bitfinex-derivatives","ETHF0:USTF0",1764971547797,1.2192,3016.0,3015.9,40.96889295]
["bitfinex-derivatives","ETHF0:USTF0",1764971548099,1.9619,3016.0,3015.9,40.80314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971548398,1.9619,3016.0,3015.9,1.51534295]
["bitfinex-derivatives","ETHF0:USTF0",1764971548795,1.2192,3016.0,3015.9,1.51534295]
["bitfinex-derivatives","ETHF0:USTF0",1764971548988,3.6777,3016.5,3015.9,1.51534295]
["bitfinex-derivatives","ETHF0:USTF0",1764971549194,5.1697,3016.5,3016.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764971549594,3.6777,3016.5,3016.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764971549796,4.4123,3017.0,3016.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971550099,5.1922,3017.0,3016.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971550292,5.1922,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971550496,5.1922,3017.0,3016.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764971551495,5.1922,3017.0,3016.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971551799,4.4123,3017.0,3016.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971552193,5.1922,3017.0,3016.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971552398,5.1922,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971552592,5.1922,3017.0,3016.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971553597,5.1922,3017.0,3016.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971554006,5.1922,3017.0,3016.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971554302,5.1922,3017.0,3016.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764971555807,1.2038,3016.5,3016.4,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1764971556695,3.6777,3017.0,3016.4,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1764971559913,0.7346,3016.5,3016.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971560413,3.6777,3017.0,3016.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971560918,0.7346,3016.5,3016.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971562804,3.6777,3017.0,3016.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971563319,2.37087161,3016.9,3016.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764971563611,0.7346,3016.2,3016.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971563820,1.5145,3016.2,3016.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971564211,1.9837,3016.0,3015.9,1.48964295]
["bitfinex-derivatives","ETHF0:USTF0",1764971564824,1.2038,3016.0,3015.9,1.48964295]
["bitfinex-derivatives","ETHF0:USTF0",1764971568324,0.4692,3016.0,3015.9,1.48964295]
["bitfinex-derivatives","ETHF0:USTF0",1764971568519,3.2078,3016.4,3015.9,1.48964295]
["bitfinex-derivatives","ETHF0:USTF0",1764971568719,3.2078,3016.4,3016.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971569314,3.2078,3016.8,3016.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764971569520,3.2078,3016.8,3016.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971570223,3.9424,3016.8,3016.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971571128,4.7223,3016.8,3016.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971571625,0.7346,3016.4,3016.3,1.65223]
["bitfinex-derivatives","ETHF0:USTF0",1764971572122,1.2038,3016.5,3016.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971572514,1.5145,3016.8,3016.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971572715,3.9424,3016.9,3016.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971573222,4.6885,3016.9,3016.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764971573433,4.6885,3016.9,3016.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764971573818,4.6885,3016.9,3016.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764971574120,4.6885,3016.9,3016.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764971576025,4.6885,3016.9,3016.3,3.61631574]
["bitfinex-derivatives","ETHF0:USTF0",1764971576724,0.7201,3016.4,3016.3,4.32951574]
["bitfinex-derivatives","ETHF0:USTF0",1764971576923,0.7201,3016.4,3016.3,5.04181574]
["bitfinex-derivatives","ETHF0:USTF0",1764971577226,1.4662,3016.4,3016.3,4.87608574]
["bitfinex-derivatives","ETHF0:USTF0",1764971577425,1.4662,3016.4,3016.3,3.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1764971577426,4.674,3016.4,3016.3,3.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1764971577726,4.674,3016.4,3016.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764971578127,4.674,3016.4,3015.9,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971578823,4.674,3016.4,3016.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764971579324,4.674,3016.4,3015.9,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971579523,4.674,3016.4,3016.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764971579919,4.696,3016.4,3016.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971580316,2.0088,3016.0,3015.9,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971580520,2.0088,3016.0,3015.9,0.73444295]
["bitfinex-derivatives","ETHF0:USTF0",1764971581024,2.0088,3016.0,3015.9,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971581727,2.0088,3016.0,3015.9,0.73444295]
["bitfinex-derivatives","ETHF0:USTF0",1764971582034,4.7487,3016.4,3016.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971582234,4.7487,3016.4,3015.9,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971582732,0.7728,3016.0,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971583120,3.2078,3016.4,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971583320,4.7487,3016.4,3016.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971583824,3.2078,3016.4,3016.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971584025,4.7487,3016.8,3016.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971584331,4.7487,3016.8,3016.0,3.73394]
["bitfinex-derivatives","ETHF0:USTF0",1764971585338,4.7487,3016.8,3016.0,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1764971586932,1.5409,3016.8,3016.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764971587131,3.2078,3016.7,3016.0,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1764971588228,3.2078,3016.7,3016.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764971588229,0.7728,3016.1,3016.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764971588534,1.5409,3016.1,3016.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971588735,2.0088,3016.0,3015.9,0.73444295]
["bitfinex-derivatives","ETHF0:USTF0",1764971589325,2.0088,3016.0,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971589529,1.2407,3016.0,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971590530,2.0088,3016.0,3015.9,0.73444295]
["bitfinex-derivatives","ETHF0:USTF0",1764971592234,0.4679,3016.5,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971592731,2.0088,3016.5,3016.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971592932,0.7728,3016.0,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971593131,2.0088,3016.0,3015.9,1.45054295]
["bitfinex-derivatives","ETHF0:USTF0",1764971593726,2.0088,3016.0,3015.9,0.73444295]
["bitfinex-derivatives","ETHF0:USTF0",1764971593931,2.0088,3016.0,3015.9,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1764971594135,2.0088,3016.0,3015.9,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764971594343,1.5409,3015.3,3015.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764971594733,1.5409,3015.3,3015.2,45.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764971595439,1.54406937,3015.3,3015.2,45.45792896]
["bitfinex-derivatives","ETHF0:USTF0",1764971595641,1.54406937,3015.3,3015.2,44.74182896]
["bitfinex-derivatives","ETHF0:USTF0",1764971595942,1.54406937,3015.3,3015.2,40.80272896]
["bitfinex-derivatives","ETHF0:USTF0",1764971596539,1.54406937,3015.3,3014.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764971596540,2.0088,3014.5,3014.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764971596730,2.0088,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971596931,2.0088,3014.5,3014.4,3.93470081]
["bitfinex-derivatives","ETHF0:USTF0",1764971597140,4.7487,3014.9,3014.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971597342,4.7487,3014.9,3014.4,3.20340081]
["bitfinex-derivatives","ETHF0:USTF0",1764971597541,0.7728,3014.5,3014.4,4.65505948]
["bitfinex-derivatives","ETHF0:USTF0",1764971597737,2.0088,3014.5,3014.4,4.65505948]
["bitfinex-derivatives","ETHF0:USTF0",1764971597946,1.2407,3014.5,3014.4,4.65505948]
["bitfinex-derivatives","ETHF0:USTF0",1764971598135,2.0088,3014.5,3014.4,4.65505948]
["bitfinex-derivatives","ETHF0:USTF0",1764971598642,1.2407,3014.5,3014.4,4.65505948]
["bitfinex-derivatives","ETHF0:USTF0",1764971598938,3.2078,3014.9,3014.4,4.65505948]
["bitfinex-derivatives","ETHF0:USTF0",1764971599443,1.5409,3014.9,3014.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971600249,1.5409,3014.9,3014.4,3.20765948]
["bitfinex-derivatives","ETHF0:USTF0",1764971600543,1.5409,3014.9,3014.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971600732,1.5409,3014.9,3014.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971600936,0.7728,3014.9,3014.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971601137,3.98376937,3015.3,3015.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971601340,3.98376937,3015.3,3015.2,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764971601536,4.75186937,3015.3,3015.2,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764971603443,0.00496721,3015.6,3015.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971603747,1.54586721,3015.6,3015.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971604447,1.54586721,3015.6,3015.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971604648,1.54944214,3015.6,3015.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971605149,0.78134214,3015.6,3015.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971605951,1.54944214,3015.6,3015.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971606251,0.78134214,3015.6,3015.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971607145,3.2078,3016.1,3015.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764971607349,0.7728,3016.1,3016.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971607548,5.2166,3016.5,3016.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971607747,5.2166,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971608247,5.21943523,3016.5,3016.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971608451,5.22441076,3016.5,3015.9,3.21277553]
["bitfinex-derivatives","ETHF0:USTF0",1764971608850,5.22441076,3016.5,3016.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764971609252,5.22441076,3016.5,3016.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764971609951,5.22441076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971610248,0.7596,3016.1,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971610856,3.68351076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971611043,5.18121076,3016.5,3016.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971611447,5.18121076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971612352,5.18121076,3016.5,3016.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971612749,5.18121076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971612956,0.7596,3016.1,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971613657,3.68351076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971613957,0.47571076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971614459,0.47571076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971615150,0.7596,3016.1,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971615549,1.23531076,3016.5,3016.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971615754,1.97341076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971616150,1.97341076,3016.5,3016.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971617451,1.97341076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971617654,0.7596,3016.1,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971617854,0.47571076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971618862,0.00781076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971619065,0.76741076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971619356,0.7596,3016.1,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971619561,0.45691076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971619960,1.95461076,3016.5,3016.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971620760,0.7596,3016.1,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971620962,1.95461076,3016.5,3016.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971624156,1.95461076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971624762,0.45691076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971624961,0.7596,3016.1,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971625463,0.45691076,3016.5,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971625763,0.7596,3016.1,3016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971628769,0.7596,3016.1,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971629864,0.45691076,3016.5,3016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971630170,1.95461076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971632773,0.00781076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971633079,0.76741076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971633279,1.92731076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971635477,0.00781076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971635982,0.76841076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971636278,1.92831076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971636674,1.20981076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971637568,1.92831076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971637972,0.00781076,3016.5,3016.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764971639275,0.00781076,3016.5,3016.4,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1764971640481,0.00781076,3016.5,3016.4,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1764971640880,3.2078,3017.1,3016.4,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1764971640881,4.3966,3017.5,3017.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764971641079,3.6757,3017.5,3017.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971641383,4.3966,3017.5,3017.4,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764971641685,1.7809121,3018.3,3017.4,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764971641686,3.6757,3018.0,3017.4,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764971641877,1.8711,3017.5,3017.4,40.80370514]
["bitfinex-derivatives","ETHF0:USTF0",1764971642477,1.1534,3017.5,3017.4,40.80370514]
["bitfinex-derivatives","ETHF0:USTF0",1764971642984,1.8711,3017.5,3017.4,40.80370514]
["bitfinex-derivatives","ETHF0:USTF0",1764971644682,3.68461014,3018.0,3017.4,40.96937514]
["bitfinex-derivatives","ETHF0:USTF0",1764971644885,0.7209,3017.9,3017.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971645180,3.68461014,3018.0,3017.7,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1764971645181,1.4386,3017.8,3017.7,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1764971645381,1.4386,3017.6,3017.5,3.97377553]
["bitfinex-derivatives","ETHF0:USTF0",1764971645591,1.4386,3017.6,3017.5,3.21277553]
["bitfinex-derivatives","ETHF0:USTF0",1764971645784,0.7209,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971646083,1.4386,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971646582,0.7209,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971646985,0.00891014,3018.0,3017.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971647183,1.88001014,3018.0,3017.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971647375,1.16231014,3018.0,3017.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971647581,1.88001014,3018.0,3017.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971647774,1.88001014,3018.0,3017.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764971647978,0.7209,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971649085,1.4386,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971649483,1.4386,3017.6,3017.5,3.97377553]
["bitfinex-derivatives","ETHF0:USTF0",1764971649683,0.7209,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971650283,1.4386,3017.6,3017.5,4.68527553]
["bitfinex-derivatives","ETHF0:USTF0",1764971650885,1.88001014,3018.0,3017.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764971651078,1.88001014,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971651385,1.4386,3017.6,3017.5,3.97377553]
["bitfinex-derivatives","ETHF0:USTF0",1764971651588,1.4386,3017.6,3017.5,3.21277553]
["bitfinex-derivatives","ETHF0:USTF0",1764971652384,1.4386,3017.6,3017.5,3.97377553]
["bitfinex-derivatives","ETHF0:USTF0",1764971653084,1.4386,3017.6,3017.5,3.21277553]
["bitfinex-derivatives","ETHF0:USTF0",1764971653279,1.8711,3017.5,3017.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764971653483,1.4386,3017.2,3017.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764971653684,1.4386,3017.2,3017.1,40.96569]
["bitfinex-derivatives","ETHF0:USTF0",1764971654081,1.4386,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971654483,1.4386,3017.1,3017.0,3.21047451]
["bitfinex-derivatives","ETHF0:USTF0",1764971655191,1.4386,3016.8,3016.7,1.47747553]
["bitfinex-derivatives","ETHF0:USTF0",1764971655585,3.6403,3017.5,3016.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971655787,0.7209,3017.1,3017.0,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764971655991,0.7209,3017.1,3017.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971656188,0.4325,3017.5,3017.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971656489,1.1534,3017.5,3017.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971656690,1.8711,3017.5,3017.4,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764971656891,1.8711,3017.5,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971658084,3.2078,3017.9,3017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971658484,1.1534,3017.5,3017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971661584,4.6464,3017.9,3017.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764971662194,1.8711,3017.5,3017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971662493,4.6464,3017.9,3017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971662695,1.8711,3017.5,3017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971664292,1.8711,3017.5,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971665296,1.1534,3017.5,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971665493,4.6464,3017.9,3017.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764971666091,4.6464,3017.9,3017.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764971666286,4.6464,3017.9,3017.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764971667198,4.6464,3017.9,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971667199,5.49840568,3017.9,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971667393,0.7209,3017.5,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971668094,1.8711,3017.5,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971668301,1.4386,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971669001,1.4386,3017.4,3017.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764971669200,1.4386,3017.2,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971669396,1.4386,3017.2,3017.0,0.16807903]
["bitfinex-derivatives","ETHF0:USTF0",1764971669397,1.4386,3017.1,3017.0,0.00238903]
["bitfinex-derivatives","ETHF0:USTF0",1764971670401,5.49863502,3017.1,3017.0,0.00238903]
["bitfinex-derivatives","ETHF0:USTF0",1764971670602,1.4759,3016.8,3016.7,40.80497553]
["bitfinex-derivatives","ETHF0:USTF0",1764971670898,2.32813502,3016.8,3016.7,40.80497553]
["bitfinex-derivatives","ETHF0:USTF0",1764971671102,1.4759,3016.8,3016.7,40.80497553]
["bitfinex-derivatives","ETHF0:USTF0",1764971671298,0.7209,3016.8,3016.7,40.80497553]
["bitfinex-derivatives","ETHF0:USTF0",1764971671497,3.9339,3017.1,3017.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971671904,4.6889,3017.1,3017.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971672806,3.9339,3017.1,3017.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971675098,4.6889,3017.1,3017.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971676198,3.9339,3017.1,3017.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971676903,4.6889,3017.1,3017.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971677703,4.6889,3017.9,3017.0,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1764971677905,1.4811,3017.8,3017.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971678703,3.2078,3017.9,3017.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971678910,0.00891014,3018.0,3017.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971679309,0.00891014,3018.0,3017.9,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764971679710,1.9225,3018.5,3018.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971680207,1.1675,3018.5,3018.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971680512,4.6889,3018.8,3018.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971680711,5.54314693,3018.8,3018.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764971681103,4.69160761,3018.8,3018.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764971682609,1.1769,3018.5,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971682907,1.9319,3018.5,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971683112,4.69160761,3018.8,3018.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764971683308,0.7261,3018.5,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971683512,1.9319,3018.5,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971684009,1.1769,3018.5,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971684205,3.21050761,3018.8,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971684405,1.48380761,3018.8,3018.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971684711,0.7261,3018.5,3018.4,1.45167553]
["bitfinex-derivatives","ETHF0:USTF0",1764971685405,0.72880761,3018.8,3018.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764971685612,1.48380761,3018.8,3018.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764971686008,0.00270761,3018.8,3018.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971686413,0.72880761,3018.8,3018.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971687206,0.00270761,3018.8,3018.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971687511,1.48607553,3019.1,3019.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971687706,0.73107553,3019.1,3019.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971688097,0.73107553,3019.1,3019.0,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764971688306,1.48607553,3019.1,3019.0,41.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764971688502,1.49020845,3019.1,3019.0,41.53267767]
["bitfinex-derivatives","ETHF0:USTF0",1764971692916,0.00910845,3019.1,3019.0,41.53267767]
["bitfinex-derivatives","ETHF0:USTF0",1764971693120,3.2078,3019.4,3019.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971694317,3.21091055,3019.4,3019.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971694711,1.48607553,3019.7,3019.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971695814,1.49035956,3019.7,3019.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971696214,0.73535956,3019.7,3019.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764971696812,5.2272,3020.0,3019.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764971697518,5.2272,3020.0,3019.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764971697914,2.0256,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971700919,2.0256,3019.5,3019.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764971701119,2.0272,3019.5,3019.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764971701421,2.0272,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971701714,2.0272,3019.5,3019.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764971701919,3.66276303,3020.0,3019.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764971702121,3.66276303,3020.0,3019.1,40.96558]
["bitfinex-derivatives","ETHF0:USTF0",1764971702122,1.99566303,3020.0,3019.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764971702321,1.99566303,3020.0,3019.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764971702514,1.99566303,3020.0,3019.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764971703519,1.99566303,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971704110,0.45496303,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971704313,1.5407,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971704516,1.5407,3019.6,3019.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971704732,1.5407,3019.2,3019.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971707220,1.5407,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971710423,2.39028668,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971711026,1.5407,3019.1,3019.0,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1764971711230,2.39028668,3019.1,3019.0,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1764971713329,0.84958668,3019.1,3019.0,1.44577767]
["bitfinex-derivatives","ETHF0:USTF0",1764971713527,0.84958668,3019.3,3019.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971713727,0.4386,3019.5,3019.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971713728,1.9793,3019.5,3019.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971714032,2.82916881,3019.5,3019.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971714829,1.5407,3019.2,3019.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764971716634,1.9793,3019.5,3019.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764971716834,3.16229212,3019.5,3019.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764971717840,3.16229212,3019.5,3019.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971718136,2.37519212,3019.5,3019.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971718337,3.9614,3019.8,3019.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971718539,4.81309653,3019.8,3019.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971718744,5.60019653,3019.8,3019.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971719532,0.85169653,3019.8,3019.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971719830,0.75776303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971720139,0.00416303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971720335,1.98346303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971720735,1.19636303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971721331,0.00416303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971721532,0.00416303,3020.0,3019.9,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764971722935,1.98346303,3020.0,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971723134,0.7536,3019.7,3019.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764971723334,1.98346303,3020.0,3019.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764971725143,1.98346303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971725542,1.19636303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971726347,0.00416303,3020.0,3019.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971728846,0.7536,3019.8,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764971729046,1.5407,3019.8,3019.7,40.96554]
["bitfinex-derivatives","ETHF0:USTF0",1764971729548,0.7536,3019.8,3019.7,40.96554]
["bitfinex-derivatives","ETHF0:USTF0",1764971731753,1.90396303,3020.0,3019.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764971734045,1.4612,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971734852,1.4612,3019.1,3019.0,3.21027767]
["bitfinex-derivatives","ETHF0:USTF0",1764971736260,1.4612,3019.1,3019.0,3.98807767]
["bitfinex-derivatives","ETHF0:USTF0",1764971737351,1.4612,3019.1,3019.0,4.72957767]
["bitfinex-derivatives","ETHF0:USTF0",1764971738454,1.4612,3019.1,3019.0,3.98807767]
["bitfinex-derivatives","ETHF0:USTF0",1764971738653,1.4612,3019.1,3019.0,3.21027767]
["bitfinex-derivatives","ETHF0:USTF0",1764971739362,1.4612,3019.1,3019.0,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1764971743465,1.4612,3019.1,3019.0,0.78027767]
["bitfinex-derivatives","ETHF0:USTF0",1764971743665,1.4612,3019.1,3019.0,1.52177767]
["bitfinex-derivatives","ETHF0:USTF0",1764971745171,1.4612,3019.1,3019.0,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1764971746572,1.4612,3019.1,3019.0,1.52177767]
["bitfinex-derivatives","ETHF0:USTF0",1764971747857,1.9243,3019.5,3019.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764971748063,1.1889,3019.5,3019.4,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764971748465,1.9243,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971751866,0.4274,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971752064,1.4969,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971752575,1.4969,3019.2,3019.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764971752776,1.4969,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971759080,1.4969,3019.2,3019.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764971759271,1.4969,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971759577,2.34685464,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971761179,2.34685464,3019.2,3019.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764971762879,2.34685464,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971763082,1.4263,3019.1,3019.0,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1764971763384,2.60786637,3019.1,3019.0,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1764971764977,1.18156637,3019.1,3019.0,1.46227767]
["bitfinex-derivatives","ETHF0:USTF0",1764971765172,1.89376637,3019.4,3019.0,0.71417767]
["bitfinex-derivatives","ETHF0:USTF0",1764971765383,1.4263,3019.4,3019.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971765685,0.7122,3019.1,3019.0,1.46227767]
["bitfinex-derivatives","ETHF0:USTF0",1764971766080,1.4263,3019.1,3019.0,1.46227767]
["bitfinex-derivatives","ETHF0:USTF0",1764971766287,2.27857522,3019.1,3019.0,1.46227767]
["bitfinex-derivatives","ETHF0:USTF0",1764971767285,0.85227522,3019.1,3019.0,1.76357767]
["bitfinex-derivatives","ETHF0:USTF0",1764971767581,0.85227522,3019.4,3019.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971767886,0.85227522,3019.4,3019.0,0.30377767]
["bitfinex-derivatives","ETHF0:USTF0",1764971767887,1.89637911,3019.5,3019.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971768389,1.18417911,3019.5,3019.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971769484,3.07007911,3019.5,3019.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971770286,2.73817522,3019.5,3019.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971771790,2.02407522,3019.5,3019.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971771988,0.85227522,3019.5,3019.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971772186,0.44276303,3020.0,3019.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971772187,0.85227522,3019.9,3019.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971772393,0.00416303,3020.0,3019.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971775291,1.89006303,3020.0,3019.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971775491,1.17596303,3020.0,3019.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971776493,0.00416303,3020.0,3019.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971779895,0.00496697,3020.3,3020.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971780195,1.43126697,3020.3,3020.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764971780797,0.71716697,3020.3,3020.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764971780993,0.00774587,3020.3,3020.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764971783989,0.84887133,3021.0,3020.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971784189,1.8859,3021.5,3021.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971784390,1.8859,3022.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971784691,1.4263,3021.8,3021.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764971784895,1.4263,3021.8,3021.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764971785091,0.00496697,3022.1,3022.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971785296,0.00876089,3022.1,3022.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971785594,0.00876089,3022.1,3022.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764971785796,1.43506089,3022.1,3022.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971786000,0.00876089,3022.1,3022.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971786302,1.8859,3022.5,3021.7,3.37582336]
["bitfinex-derivatives","ETHF0:USTF0",1764971786492,1.4263,3022.4,3022.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764971786693,1.4263,3022.4,3022.3,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764971786996,1.1718,3022.5,3022.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971787195,1.8859,3023.0,3022.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971787401,1.88869361,3023.0,3022.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764971787598,1.88869361,3023.0,3022.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764971788501,1.88869361,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971788890,1.4263,3022.8,3022.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764971789500,0.00279361,3023.0,3022.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764971789701,0.78379361,3023.0,3022.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764971789906,2.00869361,3023.0,3022.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764971790199,1.5552,3022.8,3022.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971791294,1.5552,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971791901,1.5552,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971792093,1.5552,3022.4,3022.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971792296,1.5552,3022.4,3022.3,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971792490,1.5552,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971792695,1.5552,3022.4,3022.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971793398,1.5552,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971794204,1.5552,3022.4,3022.3,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971794603,1.5552,3022.4,3022.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971794806,1.5552,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971795302,0.781,3022.0,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971795503,2.0059,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971795809,2.0059,3022.0,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971796209,2.0059,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971796709,2.0059,3022.0,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971797305,0.61609,3022.5,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971797510,2.17129,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971798309,0.781,3022.0,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971799908,2.0059,3022.0,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971800709,2.0059,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971801309,2.0059,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971803706,2.0059,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971804209,2.0059,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971805212,2.0059,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971805609,2.0059,3022.0,3021.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764971806515,2.0059,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971806713,2.0059,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971807305,2.85290401,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971808016,2.85290401,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971810706,2.85290401,3022.0,3021.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764971810910,2.85290401,3022.0,3021.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764971813212,2.85290401,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971813411,2.85290401,3022.0,3021.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764971813716,2.85290401,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971814318,3.18506367,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971815417,2.85290401,3022.0,3021.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764971815810,2.85290401,3022.0,3021.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764971817414,2.85290401,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971817614,2.80560401,3022.0,3021.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764971820322,2.07870401,3022.0,3021.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764971820522,2.77940401,3022.0,3021.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764971820711,1.4613,3021.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971821028,1.17945307,3021.7,3021.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971821216,0.84700401,3021.7,3021.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971821818,0.84700401,3021.7,3021.6,1.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1764971822522,1.56690401,3021.7,3021.6,1.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1764971822728,0.84700401,3021.7,3021.6,1.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1764971822923,2.30830401,3021.7,3021.6,1.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1764971823118,1.56690401,3021.7,3021.6,1.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1764971825821,2.30830401,3021.7,3021.6,1.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1764971826323,2.30830401,3021.7,3021.6,4.74418771]
["bitfinex-derivatives","ETHF0:USTF0",1764971826826,1.56690401,3021.7,3021.6,4.74418771]
["bitfinex-derivatives","ETHF0:USTF0",1764971827624,0.84700401,3021.7,3021.6,4.74418771]
["bitfinex-derivatives","ETHF0:USTF0",1764971829328,0.84700401,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971830628,2.30830401,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764971831019,1.4613,3021.7,3021.6,3.21108771]
["bitfinex-derivatives","ETHF0:USTF0",1764971831222,2.64123019,3021.7,3021.6,3.21108771]
["bitfinex-derivatives","ETHF0:USTF0",1764971831430,1.9324,3021.5,3021.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764971831622,3.11233019,3021.5,3021.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764971832529,3.11233019,3021.5,3021.4,0.00742859]
["bitfinex-derivatives","ETHF0:USTF0",1764971838528,3.27778019,3021.5,3021.4,0.00742859]
["bitfinex-derivatives","ETHF0:USTF0",1764971839626,1.62676,3021.2,3021.1,3.19926816]
["bitfinex-derivatives","ETHF0:USTF0",1764971839827,1.4613,3020.6,3020.5,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764971840129,0.7199,3020.6,3020.5,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764971840727,0.72413381,3020.6,3020.5,4.7439898]
["bitfinex-derivatives","ETHF0:USTF0",1764971841927,0.00423381,3020.6,3020.5,4.7439898]
["bitfinex-derivatives","ETHF0:USTF0",1764971842132,0.72413381,3020.6,3020.5,4.7439898]
["bitfinex-derivatives","ETHF0:USTF0",1764971842929,1.4613,3020.3,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971843134,3.6789,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971843337,0.84675716,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971843629,3.6789,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971844033,3.68386697,3020.0,3019.3,3.21645008]
["bitfinex-derivatives","ETHF0:USTF0",1764971845036,1.4613,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971846734,1.4613,3019.4,3019.3,3.97535008]
["bitfinex-derivatives","ETHF0:USTF0",1764971847135,1.4613,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971847334,0.7199,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971847524,1.4613,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971847724,0.7199,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971847928,1.4613,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971848635,1.4613,3019.4,3019.3,3.97535008]
["bitfinex-derivatives","ETHF0:USTF0",1764971848837,1.4613,3019.4,3019.3,4.74955008]
["bitfinex-derivatives","ETHF0:USTF0",1764971850333,1.4613,3019.4,3019.3,1.54175008]
["bitfinex-derivatives","ETHF0:USTF0",1764971850539,1.4613,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971851940,4.6756,3019.9,3019.3,3.21645008]
["bitfinex-derivatives","ETHF0:USTF0",1764971852138,0.718,3019.4,3019.3,4.66395008]
["bitfinex-derivatives","ETHF0:USTF0",1764971852338,1.4678,3019.4,3019.3,4.66395008]
["bitfinex-derivatives","ETHF0:USTF0",1764971852637,0.718,3019.4,3019.3,4.66395008]
["bitfinex-derivatives","ETHF0:USTF0",1764971853732,0.4354,3019.5,3019.3,4.66395008]
["bitfinex-derivatives","ETHF0:USTF0",1764971853933,1.1534,3019.5,3019.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764971854137,1.9032,3019.5,3019.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764971855944,1.4678,3019.4,3019.3,3.21645008]
["bitfinex-derivatives","ETHF0:USTF0",1764971856146,1.4678,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971857041,1.4678,3019.4,3019.3,0.71805008]
["bitfinex-derivatives","ETHF0:USTF0",1764971857244,1.4678,3019.4,3019.3,1.45615008]
["bitfinex-derivatives","ETHF0:USTF0",1764971858158,1.1534,3019.5,3019.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764971858652,1.9032,3019.5,3019.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764971859554,0.16554,3019.9,3019.3,3.21645008]
["bitfinex-derivatives","ETHF0:USTF0",1764971859555,1.63334,3019.9,3019.3,3.21645008]
["bitfinex-derivatives","ETHF0:USTF0",1764971863452,2.31137442,3019.8,3019.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764971864055,1.4678,3019.8,3019.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764971864456,2.31144992,3019.8,3019.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764971868261,0.7721,3019.4,3019.3,4.71595008]
["bitfinex-derivatives","ETHF0:USTF0",1764971868658,1.5385,3019.4,3019.3,4.71595008]
["bitfinex-derivatives","ETHF0:USTF0",1764971868964,2.38859534,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971870362,2.38859534,3019.4,3019.3,0.77965008]
["bitfinex-derivatives","ETHF0:USTF0",1764971871058,2.38859534,3019.4,3019.3,1.50815008]
["bitfinex-derivatives","ETHF0:USTF0",1764971876061,2.38859534,3019.4,3019.3,0.77965008]
["bitfinex-derivatives","ETHF0:USTF0",1764971876368,2.38859534,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971876563,2.72017675,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971877367,2.72017433,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971878566,2.72016324,3019.4,3019.3,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1764971879164,1.5385,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971879464,2.72016324,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971880063,0.85009534,3018.8,3018.7,4.72945523]
["bitfinex-derivatives","ETHF0:USTF0",1764971880261,0.85009534,3018.9,3018.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764971880467,2.67094766,3019.3,3019.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764971880665,1.18144766,3019.3,3019.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764971880867,2.33959534,3019.3,3018.7,3.21045523]
["bitfinex-derivatives","ETHF0:USTF0",1764971881066,1.4895,3018.8,3018.7,4.73985523]
["bitfinex-derivatives","ETHF0:USTF0",1764971881363,2.34084559,3018.8,3018.7,3.99185523]
["bitfinex-derivatives","ETHF0:USTF0",1764971881564,2.34084559,3018.8,3018.7,3.21045523]
["bitfinex-derivatives","ETHF0:USTF0",1764971883964,2.34084559,3018.8,3018.7,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1764971884772,1.9606,3018.5,3018.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764971884964,2.81194559,3018.5,3018.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764971885868,2.81194559,3018.5,3018.4,0.00731802]
["bitfinex-derivatives","ETHF0:USTF0",1764971888368,1.9606,3018.5,3018.4,0.00731802]
["bitfinex-derivatives","ETHF0:USTF0",1764971893670,1.9606,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971893870,0.4711,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971894070,1.9606,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971894473,1.2349,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971894766,1.9606,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971895377,0.4711,3019.0,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971895972,0.80137421,3019.0,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971898076,1.9606,3018.5,3018.4,0.00731802]
["bitfinex-derivatives","ETHF0:USTF0",1764971898272,1.9606,3018.5,3018.4,0.78871802]
["bitfinex-derivatives","ETHF0:USTF0",1764971898777,1.9606,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971907484,2.81335688,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971909885,2.08765688,3018.5,3018.4,1.53671802]
["bitfinex-derivatives","ETHF0:USTF0",1764971910084,1.77167161,3019.2,3019.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764971910384,1.5118,3019.3,3019.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764971910589,2.36487121,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971910777,1.9407,3019.0,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971911179,1.9407,3019.0,3018.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764971911580,1.5118,3018.8,3018.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764971912081,1.5118,3018.8,3018.7,45.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764971914188,1.9407,3019.0,3018.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764971914388,2.79320324,3019.0,3018.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764971914787,1.5118,3018.8,3018.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764971915488,1.5118,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971915684,2.36424139,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971918492,1.9407,3018.5,3018.4,1.51371802]
["bitfinex-derivatives","ETHF0:USTF0",1764971921089,1.5118,3017.9,3017.8,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764971922092,1.188,3018.0,3017.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764971922495,1.19100932,3018.0,3017.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764971930599,0.00300932,3018.0,3017.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764971931609,2.32775221,3018.8,3018.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764971931808,3.2078,3019.4,3018.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764971932003,2.65925416,3019.3,3019.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764971932508,0.7535,3019.0,3018.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764971932709,1.18964942,3019.0,3018.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971933111,2.04193266,3019.0,3018.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971933812,0.00324942,3019.0,3018.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971934014,1.91174942,3019.0,3018.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971934601,1.91174942,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971934805,1.91174942,3019.0,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971934806,1.4756,3018.7,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971935108,1.4756,3018.6,3018.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764971935414,1.4756,3018.2,3018.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971935712,0.7535,3018.2,3018.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971937016,1.4756,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971937808,1.4756,3018.2,3018.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764971939417,1.4756,3018.2,3018.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764971940317,1.9345,3018.5,3018.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764971940617,2.78620557,3018.5,3018.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971941109,2.78620557,3018.5,3018.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764971942315,2.78620557,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971942512,2.35330557,3018.4,3018.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764971943120,2.35330557,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971943325,1.5016,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971943821,0.7698,3018.0,3017.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764971944010,1.9621,3018.0,3017.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764971945720,1.2303,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971946017,1.9621,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971947024,1.2303,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971949319,1.9621,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971949618,1.5016,3017.9,3017.8,0.00366318]
["bitfinex-derivatives","ETHF0:USTF0",1764971949819,2.35302596,3017.9,3017.8,0.00366318]
["bitfinex-derivatives","ETHF0:USTF0",1764971951022,2.35274663,3017.9,3017.8,0.00366318]
["bitfinex-derivatives","ETHF0:USTF0",1764971951323,1.5016,3017.6,3017.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764971951620,5.5603418,3017.6,3017.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764971952422,5.5603418,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971955326,4.7094,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971955630,4.7094,3017.6,3017.5,0.73438963]
["bitfinex-derivatives","ETHF0:USTF0",1764971955927,4.7094,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971956122,5.55911807,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971956330,4.7094,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971957528,1.5016,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971957730,4.7094,3017.6,3017.5,0.00788963]
["bitfinex-derivatives","ETHF0:USTF0",1764971961525,0.7698,3017.6,3017.5,1.50218963]
["bitfinex-derivatives","ETHF0:USTF0",1764971961719,1.9621,3018.0,3017.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764971961919,1.9621,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971962316,1.2303,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971963326,1.9621,3018.0,3017.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971964626,1.9621,3018.0,3017.5,0.37528963]
["bitfinex-derivatives","ETHF0:USTF0",1764971964627,1.5016,3017.6,3017.5,1.50218963]
["bitfinex-derivatives","ETHF0:USTF0",1764971964828,3.9776,3018.1,3018.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971965520,3.2078,3018.1,3018.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971965926,3.9776,3018.1,3018.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971966629,0.7698,3018.1,3018.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971966822,5.14554942,3019.0,3018.0,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764971967024,4.41374942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971967231,5.14554942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971967430,3.21104942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971967732,5.17314942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971967930,0.7698,3018.7,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971968127,5.17314942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971968332,3.67154942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971968637,4.44134942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971968930,5.17314942,3019.0,3018.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764971970236,1.9481,3018.5,3018.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764971970529,1.9481,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971970728,1.2162,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971971238,1.9481,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971972835,1.2162,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971976336,1.9481,3018.5,3018.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764971976728,1.9481,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971977132,1.9481,3018.5,3018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764971978741,1.9481,3018.5,3018.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764971978945,1.2162,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971979145,3.2078,3018.6,3018.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1764971979146,3.9541,3018.6,3018.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971979834,4.686,3018.6,3018.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971981041,1.94194942,3019.0,3018.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971981233,1.9481,3018.5,3018.4,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764971981436,1.2162,3018.5,3018.4,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764971982044,1.2162,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971983043,1.9481,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971983745,1.9481,3018.5,3018.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764971983938,1.9481,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971984140,1.2162,3018.5,3018.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764971988449,1.9481,3018.5,3018.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764971988747,1.484,3018.4,3018.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764971989140,1.484,3018.4,3018.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764971991247,3.67154942,3019.0,3018.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764971991248,0.00324942,3019.0,3018.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764971991447,1.484,3020.4,3020.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764971991648,1.17961707,3020.4,3020.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764971991844,1.484,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971992346,1.48735275,3020.3,3020.2,3.21173697]
["bitfinex-derivatives","ETHF0:USTF0",1764971992947,2.33585921,3020.3,3020.2,3.21173697]
["bitfinex-derivatives","ETHF0:USTF0",1764971993244,1.48735275,3020.3,3020.2,3.21173697]
["bitfinex-derivatives","ETHF0:USTF0",1764971994149,2.33558928,3020.3,3020.2,3.21173697]
["bitfinex-derivatives","ETHF0:USTF0",1764971994452,2.33532148,3020.3,3020.2,3.21173697]
["bitfinex-derivatives","ETHF0:USTF0",1764971995151,2.33532148,3020.3,3020.2,0.00393697]
["bitfinex-derivatives","ETHF0:USTF0",1764971995450,2.33532148,3020.3,3019.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1764971995451,1.9421,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764971995651,1.9421,3019.5,3019.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764971995853,1.9421,3019.5,3019.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764971996053,1.9421,3019.5,3019.4,45.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764971996554,1.9421,3019.5,3019.4,4.64747497]
["bitfinex-derivatives","ETHF0:USTF0",1764971996956,1.9421,3019.5,3019.4,3.93137497]
["bitfinex-derivatives","ETHF0:USTF0",1764971997155,1.9421,3019.5,3019.4,4.64747497]
["bitfinex-derivatives","ETHF0:USTF0",1764971997852,0.4581,3019.5,3019.4,1.43967497]
["bitfinex-derivatives","ETHF0:USTF0",1764971998052,1.1733,3019.5,3019.4,1.43967497]
["bitfinex-derivatives","ETHF0:USTF0",1764971998360,1.9421,3019.5,3019.4,4.64747497]
["bitfinex-derivatives","ETHF0:USTF0",1764971999156,3.6659,3020.0,3019.4,4.64747497]
["bitfinex-derivatives","ETHF0:USTF0",1764971999460,0.71855275,3020.3,3020.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764971999859,0.00335275,3020.3,3020.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764972000560,1.2127,3021.0,3020.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764972000854,0.7546,3021.3,3021.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764972001057,1.4744,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972001261,0.7546,3021.2,3021.1,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764972001458,1.4744,3021.2,3021.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764972001759,1.47836462,3021.2,3021.1,44.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764972001958,1.47836462,3021.2,3021.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764972003858,1.47836462,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972004064,1.4744,3020.9,3020.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972004761,7.4744,3020.9,3020.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972004964,7.4744,3020.9,3020.6,3.08239851]
["bitfinex-derivatives","ETHF0:USTF0",1764972004965,1.4744,3020.7,3020.6,3.08239851]
["bitfinex-derivatives","ETHF0:USTF0",1764972005862,1.4744,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972006464,1.4744,3020.1,3020.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764972006865,1.4744,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972007762,0.7546,3020.1,3020.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764972007962,1.4744,3020.1,3020.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764972008360,1.4744,3020.1,3020.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764972009773,1.4744,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972010068,1.4744,3019.8,3019.7,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972010465,1.4744,3019.8,3019.7,0.77006697]
["bitfinex-derivatives","ETHF0:USTF0",1764972011365,0.7546,3019.8,3019.7,1.52206697]
["bitfinex-derivatives","ETHF0:USTF0",1764972011569,1.4744,3019.8,3019.7,1.52206697]
["bitfinex-derivatives","ETHF0:USTF0",1764972012172,1.4744,3019.8,3019.7,0.77006697]
["bitfinex-derivatives","ETHF0:USTF0",1764972016674,1.4744,3019.8,3019.7,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972017078,1.4744,3019.8,3019.7,1.52206697]
["bitfinex-derivatives","ETHF0:USTF0",1764972017274,1.1917,3020.0,3019.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764972017466,1.9115,3020.0,3019.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764972021079,1.4744,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972021281,1.4744,3019.8,3019.7,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972027088,1.4744,3019.8,3018.1,3.71845021]
["bitfinex-derivatives","ETHF0:USTF0",1764972027089,1.4744,3018.2,3018.1,3.71845021]
["bitfinex-derivatives","ETHF0:USTF0",1764972027391,2.46686504,3018.6,3018.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764972027579,1.99017161,3019.0,3018.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764972027580,1.60181049,3018.5,3018.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764972027784,0.16557,3019.2,3018.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1764972027989,0.00882185,3019.2,3018.5,1.98310055]
["bitfinex-derivatives","ETHF0:USTF0",1764972028290,4.69102185,3019.2,3019.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764972028590,4.69102185,3019.2,3019.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764972028792,1.4744,3019.1,3019.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1764972030092,1.4744,3019.1,3018.5,0.46600055]
["bitfinex-derivatives","ETHF0:USTF0",1764972030288,1.5341,3018.6,3018.5,2.05190055]
["bitfinex-derivatives","ETHF0:USTF0",1764972030483,1.5341,3018.6,3018.5,0.00910055]
["bitfinex-derivatives","ETHF0:USTF0",1764972030794,0.2185,3018.5,3017.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764972031099,3.2078,3017.6,3017.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972031283,3.964,3017.6,3017.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972031690,4.7419,3017.6,3017.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764972031993,4.74686697,3017.6,3017.0,0.46027135]
["bitfinex-derivatives","ETHF0:USTF0",1764972034496,0.7562,3017.1,3017.0,1.23407135]
["bitfinex-derivatives","ETHF0:USTF0",1764972034703,0.7562,3017.1,3017.0,2.04617135]
["bitfinex-derivatives","ETHF0:USTF0",1764972035201,3.21276697,3017.6,3017.0,2.04617135]
["bitfinex-derivatives","ETHF0:USTF0",1764972035586,1.5341,3017.1,3017.0,0.00807135]
["bitfinex-derivatives","ETHF0:USTF0",1764972035786,1.5341,3017.1,3016.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972035787,0.16569,3017.0,3016.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972035989,3.2078,3016.4,3016.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972036191,2.46686504,3017.4,3016.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972036595,3.2078,3016.9,3016.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972036795,0.7562,3016.9,3016.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972037202,0.00347421,3016.9,3016.8,1.58972409]
["bitfinex-derivatives","ETHF0:USTF0",1764972041799,3.2078,3017.5,3017.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972042704,3.21085132,3017.5,3017.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972042905,3.96705132,3017.5,3017.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972043403,3.21085132,3017.5,3017.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764972044505,4.74495132,3017.5,3017.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764972044703,4.74495132,3017.5,3017.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764972045298,1.5341,3017.1,3017.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1764972045799,1.5341,3017.1,3017.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972047700,1.5341,3017.1,3017.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1764972048310,1.5341,3017.1,3017.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972050410,3.64435132,3017.5,3017.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972050614,3.21085132,3017.5,3017.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972051207,0.7562,3017.1,3017.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972052209,3.21085132,3017.5,3017.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764972054314,2.41699351,3017.4,3017.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764972055212,1.5305,3017.1,3017.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764972055407,1.5305,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972055614,0.7548,3016.1,3016.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764972056109,2.41754017,3016.4,3016.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764972056513,1.64184017,3016.4,3016.3,1.55005143]
["bitfinex-derivatives","ETHF0:USTF0",1764972056711,2.41754017,3016.4,3016.3,0.78345143]
["bitfinex-derivatives","ETHF0:USTF0",1764972057408,2.41754017,3016.4,3016.3,0.00375143]
["bitfinex-derivatives","ETHF0:USTF0",1764972057812,2.41754017,3016.4,3015.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764972057813,0.7548,3015.6,3015.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764972058116,1.5305,3015.6,3015.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764972058416,2.41754017,3015.6,3015.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764972058611,2.41754017,3015.6,3015.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764972058812,1.5305,3015.3,3015.2,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764972059110,1.53333697,3015.3,3015.2,4.75794984]
["bitfinex-derivatives","ETHF0:USTF0",1764972059314,2.42154807,3015.3,3015.2,4.75794984]
["bitfinex-derivatives","ETHF0:USTF0",1764972059518,0.89104807,3015.3,3015.2,4.75794984]
["bitfinex-derivatives","ETHF0:USTF0",1764972059821,0.00496697,3015.9,3015.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972060707,0.00891819,3015.9,3015.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972061015,1e-08,3015.9,3015.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972065307,1e-08,3015.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972065308,1.77167161,3017.1,3016.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972065519,1.77167161,3017.1,3016.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972065520,1.91382826,3017.0,3016.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972065819,1.5612,3017.0,3016.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972066213,1.91665759,3017.0,3016.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764972066416,2.00971409,3017.0,3016.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764972067217,0.7806,3016.6,3016.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764972067417,0.44851409,3017.0,3016.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764972068011,0.78341409,3017.0,3016.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972070319,0.00281409,3017.0,3016.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972070923,0.78341409,3017.0,3016.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972071625,2.00971409,3017.0,3016.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764972071922,0.7806,3016.6,3016.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764972072222,1.5612,3016.6,3016.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972072423,2.446934,3016.6,3016.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972072616,2.446934,3016.6,3016.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972072815,1.5612,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972073012,2.89274204,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972074526,2.89274204,3016.5,3016.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764972076728,2.89274204,3016.5,3016.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764972076927,2.44704204,3016.4,3016.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972077127,2.44704204,3016.4,3016.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972077330,0.88584204,3016.4,3016.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972077526,2.44704204,3016.6,3016.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972080326,2.0069,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972080526,2.89274204,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972080833,0.7806,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972081033,1.5612,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972081526,2.44704204,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972081725,2.44704204,3016.1,3016.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764972082323,1.5612,3016.1,3016.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764972082537,0.7806,3015.6,3015.5,5.17546697]
["bitfinex-derivatives","ETHF0:USTF0",1764972082726,1.65745034,3015.9,3015.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764972083031,1.5612,3016.1,3016.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972083526,2.43806589,3016.1,3016.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972083730,2.43806589,3016.1,3015.5,44.45416697]
["bitfinex-derivatives","ETHF0:USTF0",1764972083931,2.43806589,3016.0,3015.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972085226,1.5612,3016.0,3015.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764972086534,1.5612,3015.6,3015.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972086731,5.64618824,3015.6,3015.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972086926,2.43838824,3015.6,3015.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972087424,2.43799077,3015.6,3015.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972087630,2.43799077,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972087631,1.9947,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972088229,0.7806,3014.6,3014.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764972088429,1.5612,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972088631,1.5612,3014.3,3014.2,1.52627553]
["bitfinex-derivatives","ETHF0:USTF0",1764972088834,1.5612,3014.3,3014.2,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972089832,1.5612,3014.3,3014.2,0.00912764]
["bitfinex-derivatives","ETHF0:USTF0",1764972090330,16.3898,3014.4,3013.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764972090726,16.3908,3014.4,3013.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764972091128,0.7122,3013.8,3013.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764972091335,0.7122,3013.8,3013.7,4.66718008]
["bitfinex-derivatives","ETHF0:USTF0",1764972092034,3.2078,3014.4,3013.7,4.66718008]
["bitfinex-derivatives","ETHF0:USTF0",1764972092239,4.6337,3014.4,3014.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764972092838,4.6337,3014.4,3014.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764972093333,0.00351495,3014.6,3014.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972093334,0.71571495,3014.6,3014.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972093539,1.42941495,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972094026,0.7122,3014.2,3014.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764972094228,1.4259,3014.2,3013.7,3.21158008]
["bitfinex-derivatives","ETHF0:USTF0",1764972094428,0.7122,3013.8,3013.7,4.66718008]
["bitfinex-derivatives","ETHF0:USTF0",1764972095040,3.2078,3014.4,3013.7,4.66718008]
["bitfinex-derivatives","ETHF0:USTF0",1764972095237,0.7122,3013.8,3013.7,4.66718008]
["bitfinex-derivatives","ETHF0:USTF0",1764972095437,0.4372,3014.5,3013.7,4.66718008]
["bitfinex-derivatives","ETHF0:USTF0",1764972096939,1.4259,3014.5,3014.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764972097842,0.00351495,3014.6,3014.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764972098542,0.71571495,3014.6,3014.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764972100031,0.00351495,3014.6,3014.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764972100341,0.00351495,3014.6,3014.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1764972100732,0.00497553,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972101738,0.00806646,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972102139,1.43396646,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972102739,1.43396646,3014.9,3014.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764972103141,1.43396646,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972103748,0.72026646,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972104644,1.43396646,3014.9,3014.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764972105746,0.7122,3014.6,3014.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1764972105945,1.43396646,3014.9,3014.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764972106245,0.72026646,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972106644,0.00806646,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972107136,0.00309093,3014.9,3014.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764972107336,3.2078,3015.6,3015.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764972107934,0.7122,3015.6,3015.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764972108342,1.45078715,3015.6,3015.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764972108548,1.45078715,3015.6,3015.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764972109950,0.00398715,3015.6,3015.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764972110548,0.00398715,3015.6,3015.5,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764972113551,0.00398715,3015.6,3015.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764972116650,1.45308715,3015.6,3015.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764972117050,0.71848715,3015.6,3015.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764972118257,0.00398715,3015.6,3015.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764972119953,1.46308715,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972120153,1.46308715,3015.6,3015.2,1.51067553]
["bitfinex-derivatives","ETHF0:USTF0",1764972120154,0.778,3015.3,3015.2,1.51067553]
["bitfinex-derivatives","ETHF0:USTF0",1764972120357,0.00398715,3015.6,3015.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764972123263,0.00398715,3015.6,3015.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764972125567,0.78198715,3015.6,3015.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764972126461,0.00398715,3015.6,3015.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764972127362,0.00497553,3015.9,3015.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972128472,0.0080226,3015.9,3015.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972132161,1.5306226,3015.9,3015.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764972132875,0.0080226,3015.9,3015.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972133264,0.7860226,3015.9,3015.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972134373,0.0080226,3015.9,3015.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972135073,2.40370177,3016.6,3016.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972135268,2.75715523,3016.6,3016.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972135970,2.01514943,3016.6,3016.5,1.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1764972136372,2.75974943,3016.6,3016.5,1.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1764972138970,2.01514943,3016.6,3016.5,1.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1764972139473,0.88369597,3016.6,3016.5,1.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1764972139676,0.0025942,3016.6,3016.5,1.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1764972141878,0.00497553,3016.9,3016.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764972142077,0.00497553,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972142871,0.00764148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972143378,1.53024148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972144565,0.78564148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972144769,0.00764148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972148182,1.53024148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972148374,0.00764148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972154179,0.75494148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972155182,0.00764148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972156577,0.75494148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972157090,1.50054148,3016.9,3016.8,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764972157587,0.75494148,3016.9,3016.5,1.21120063]
["bitfinex-derivatives","ETHF0:USTF0",1764972157778,1.64825976,3016.6,3016.5,1.21120063]
["bitfinex-derivatives","ETHF0:USTF0",1764972157978,1.64825976,3016.6,3016.5,1.98400063]
["bitfinex-derivatives","ETHF0:USTF0",1764972158383,1.50054148,3016.9,3016.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764972158584,2.37913955,3016.9,3016.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764972159682,2.37913955,3016.9,3016.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764972160787,2.37913955,3016.9,3016.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764972161287,2.37913955,3016.9,3016.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764972161480,1.4929,3016.6,3016.5,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1764972161681,4.7007,3016.6,3016.5,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1764972161887,5.57929807,3016.6,3016.5,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1764972162287,5.93309034,3016.6,3016.5,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1764972162984,5.57929807,3016.6,3016.5,1.54970063]
["bitfinex-derivatives","ETHF0:USTF0",1764972163389,5.93332076,3016.6,3016.5,1.54970063]
["bitfinex-derivatives","ETHF0:USTF0",1764972163892,5.93332076,3016.6,3016.5,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1764972165791,6.09903076,3016.6,3016.5,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1764972166793,0.4352,3016.5,3015.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764972167088,1.66782076,3016.5,3015.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764972167288,0.35402269,3016.4,3015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972167880,4.7005,3016.2,3016.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764972168786,2.72513942,3016.2,3016.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764972168991,5.57876728,3016.2,3016.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764972170096,5.57876728,3016.2,3016.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764972171393,4.08606728,3016.2,3016.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764972171597,0.16572,3016.5,3016.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764972171598,1.69792,3016.5,3016.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764972171800,2.92953159,3016.5,3016.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764972172000,3.39903159,3016.5,3016.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764972172200,2.76381159,3016.4,3016.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764972172497,1.5322,3016.1,3016.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764972174306,4.74,3016.2,3016.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764972175408,4.74,3016.2,3016.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764972176105,4.74,3016.2,3016.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764972177712,3.9946,3016.2,3016.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764972177913,4.74,3016.2,3016.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764972178610,1.5322,3016.1,3016.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764972178914,1.5322,3016.1,3016.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764972180410,1.5322,3016.1,3016.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764972180713,1.5322,3016.1,3015.6,44.29891433]
["bitfinex-derivatives","ETHF0:USTF0",1764972180714,0.7114,3015.7,3015.6,44.29891433]
["bitfinex-derivatives","ETHF0:USTF0",1764972180910,3.12046938,3016.0,3015.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764972181511,3.2078,3016.2,3016.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764972181916,3.9192,3016.8,3016.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764972182112,5.91031635,3016.8,3016.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972182314,4.679,3016.8,3016.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972182513,0.4352,3017.0,3016.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972184028,0.71904148,3016.9,3016.8,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764972184921,1.47884148,3016.9,3016.8,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764972186024,0.71904148,3016.9,3016.8,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764972187727,1.47884148,3016.9,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972188227,0.71904148,3016.9,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972188524,0.71904148,3016.9,3016.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972189027,1.47884148,3016.9,3016.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972189425,1.47884148,3016.9,3016.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764972191021,1.47884148,3016.9,3016.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972191222,0.71904148,3016.9,3016.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972193729,1.47884148,3016.9,3016.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764972197927,0.00764148,3016.9,3016.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764972204528,0.00764148,3016.9,3016.8,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764972204930,1.73722556,3017.8,3017.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764972205126,4.26483834,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972205322,1.4712,3017.7,3017.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764972205630,2.34949182,3017.7,3017.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1764972205932,0.47607553,3018.0,3017.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764972206126,0.47938596,3018.0,3017.9,0.63405698]
["bitfinex-derivatives","ETHF0:USTF0",1764972206341,1.95058596,3018.0,3017.9,0.63405698]
["bitfinex-derivatives","ETHF0:USTF0",1764972207322,1.95058596,3018.0,3017.9,0.31905698]
["bitfinex-derivatives","ETHF0:USTF0",1764972207527,2.82859177,3018.0,3017.9,0.00405698]
["bitfinex-derivatives","ETHF0:USTF0",1764972208129,2.82859177,3018.0,3017.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972208130,1.4712,3017.4,3017.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972208326,3.12046938,3017.4,3017.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972208738,3.99843065,3017.4,3017.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972209137,4.35218813,3017.4,3017.3,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1764972218947,4.35332294,3017.4,3017.3,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1764972219648,4.35332294,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972219853,1.9052,3017.0,3016.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764972220553,1.9052,3017.0,3016.9,0.70575815]
["bitfinex-derivatives","ETHF0:USTF0",1764972221053,1.9052,3017.0,3016.9,0.35435815]
["bitfinex-derivatives","ETHF0:USTF0",1764972221759,1.9052,3017.0,3016.9,0.00295815]
["bitfinex-derivatives","ETHF0:USTF0",1764972221956,2.78437109,3017.0,3016.9,0.00295815]
["bitfinex-derivatives","ETHF0:USTF0",1764972224160,2.78437109,3017.0,3016.9,0.70575815]
["bitfinex-derivatives","ETHF0:USTF0",1764972225159,2.78437109,3017.0,3016.9,0.35435815]
["bitfinex-derivatives","ETHF0:USTF0",1764972226760,2.78437109,3017.0,3016.9,0.00295815]
["bitfinex-derivatives","ETHF0:USTF0",1764972233056,0.4476,3017.5,3017.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972233362,0.47938596,3018.0,3017.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972233363,1.95928596,3018.0,3017.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972233660,0.88863125,3018.0,3017.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972233966,0.00828596,3018.0,3017.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972234358,0.45008596,3018.0,3017.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972235263,0.00828596,3018.0,3017.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972235460,3.12671392,3018.3,3018.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972236365,3.12996432,3018.3,3018.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764972236765,3.12996432,3018.3,3018.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1764972237768,2.40746432,3018.3,3018.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1764972238967,3.12996432,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972240571,1.4801,3017.9,3017.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764972240768,3.12691392,3017.9,3017.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764972241068,0.0032504,3018.3,3018.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764972241274,3.2078,3018.9,3018.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764972241275,2.35780958,3018.8,3018.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764972241471,1.4801,3018.8,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972241674,1.4801,3018.8,3018.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764972241876,1.4801,3018.8,3018.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764972242067,1.4801,3018.8,3018.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764972242371,1.9317,3018.5,3018.4,1.52107553]
["bitfinex-derivatives","ETHF0:USTF0",1764972243272,1.9317,3018.5,3018.4,0.75797553]
["bitfinex-derivatives","ETHF0:USTF0",1764972243679,1.9317,3018.5,3018.4,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972245979,1.9317,3018.5,3018.4,0.75797553]
["bitfinex-derivatives","ETHF0:USTF0",1764972246475,1.9317,3018.5,3018.4,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972247686,0.748,3017.9,3017.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764972248176,1.1996,3018.0,3017.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764972248377,1.4801,3017.9,3017.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764972248881,1.4801,3017.9,3017.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764972249383,1.4801,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972251481,1.4801,3017.9,3017.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764972252580,2.09841392,3018.5,3017.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764972252783,1.4801,3018.3,3018.2,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764972252984,0.748,3017.9,3017.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764972253184,0.748,3017.9,3017.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764972257485,1.4801,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972261787,1.9317,3017.0,3016.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764972262086,1.9317,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972262087,6.78631392,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972262291,6.78631392,3017.0,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972262481,6.78631392,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972262482,8.43312784,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972262676,8.01483815,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972262884,8.01483815,3017.0,3016.6,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972263390,7.66150598,3017.0,3016.6,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972264382,6.78631392,3017.0,3016.6,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972264991,7.65958637,3017.0,3016.6,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972265484,1.4801,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972265688,0.4516,3016.5,3016.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764972265689,3.12691392,3016.3,3016.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764972266488,3.12691392,3016.3,3016.2,0.75571548]
["bitfinex-derivatives","ETHF0:USTF0",1764972266679,3.13052998,3016.3,3016.2,0.75571548]
["bitfinex-derivatives","ETHF0:USTF0",1764972267092,3.13052998,3016.3,3016.2,1.52011548]
["bitfinex-derivatives","ETHF0:USTF0",1764972267488,2.39842998,3016.3,3016.2,1.52011548]
["bitfinex-derivatives","ETHF0:USTF0",1764972268287,3.13052998,3016.3,3016.2,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1764972268488,3.13052998,3016.3,3016.2,0.75571548]
["bitfinex-derivatives","ETHF0:USTF0",1764972268989,3.13052998,3016.3,3016.2,1.52011548]
["bitfinex-derivatives","ETHF0:USTF0",1764972269192,3.13052998,3016.3,3016.2,0.75571548]
["bitfinex-derivatives","ETHF0:USTF0",1764972269386,3.13052998,3016.3,3016.2,1.52011548]
["bitfinex-derivatives","ETHF0:USTF0",1764972269581,3.13052998,3016.3,3016.2,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1764972272693,1.48371606,3016.3,3016.2,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1764972276094,1.48371606,3016.3,3016.2,0.78541548]
["bitfinex-derivatives","ETHF0:USTF0",1764972276693,1.48371606,3016.3,3016.2,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1764972276890,1.48371606,3016.3,3016.2,1.71891548]
["bitfinex-derivatives","ETHF0:USTF0",1764972277098,3.2078,3016.6,3016.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972277099,3.9342,3016.6,3016.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972277388,4.8962,3016.6,3016.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972277988,1.6884,3016.4,3016.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764972278189,1.69144869,3016.4,3016.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764972278383,1.6884,3016.3,3016.2,0.78541548]
["bitfinex-derivatives","ETHF0:USTF0",1764972278589,0.7264,3016.3,3016.2,1.71891548]
["bitfinex-derivatives","ETHF0:USTF0",1764972278988,0.00304869,3016.4,3016.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972279389,0.72944869,3016.4,3016.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972279792,1.69144869,3016.4,3016.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972280497,1.6884,3016.3,3016.2,0.78541548]
["bitfinex-derivatives","ETHF0:USTF0",1764972280695,1.6884,3016.3,3016.2,1.71891548]
["bitfinex-derivatives","ETHF0:USTF0",1764972282396,0.7264,3016.3,3016.2,1.71891548]
["bitfinex-derivatives","ETHF0:USTF0",1764972282803,1.6884,3016.3,3016.2,1.71891548]
["bitfinex-derivatives","ETHF0:USTF0",1764972284400,0.7264,3016.3,3016.2,1.71891548]
["bitfinex-derivatives","ETHF0:USTF0",1764972284706,3.21084869,3016.4,3016.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972284902,3.2078,3016.8,3016.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972285099,3.2078,3016.8,3016.7,3.36301392]
["bitfinex-derivatives","ETHF0:USTF0",1764972285303,0.00497553,3017.3,3016.7,3.36301392]
["bitfinex-derivatives","ETHF0:USTF0",1764972285304,3.21277553,3017.3,3017.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972285807,3.93917553,3017.3,3017.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972286006,3.94223998,3017.3,3017.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972287613,4.90423998,3017.3,3017.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764972287809,4.90423998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972291407,3.21583998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972291608,0.00803998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972293709,1.04183998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972293910,0.00803998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972296715,1.04183998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972297411,0.00803998,3017.3,3017.2,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764972298113,4.2416,3017.8,3017.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764972298415,5.2843,3017.8,3017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972298612,5.2843,3017.8,3017.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764972298811,3.2078,3017.8,3017.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764972299119,3.21146846,3017.8,3017.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764972299914,4.24526846,3017.8,3017.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764972300127,2.7335,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972300417,1.7095,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972301109,2.7335,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972301623,2.7335,3017.5,3017.4,1.04687553]
["bitfinex-derivatives","ETHF0:USTF0",1764972302523,2.7335,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972302824,2.7335,3017.5,3017.4,1.04687553]
["bitfinex-derivatives","ETHF0:USTF0",1764972303622,2.7335,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972304525,2.7335,3017.5,3017.4,1.04687553]
["bitfinex-derivatives","ETHF0:USTF0",1764972305023,2.7335,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972306026,2.7335,3017.5,3017.4,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972309120,0.00497553,3018.1,3017.4,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972309121,1.09567553,3018.1,3018.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764972309326,2.11967553,3018.1,3018.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764972309626,2.7335,3018.0,3017.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764972310322,2.7362482,3018.0,3017.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764972311620,2.7362482,3018.0,3017.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764972311820,2.7362482,3018.0,3017.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764972314828,3.61280709,3018.0,3017.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764972315142,2.7362482,3018.0,3017.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1764972316126,2.7362482,3018.0,3017.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764972316728,2.1147,3017.7,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972316929,2.1147,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972317127,2.7335,3017.5,3017.4,3.50097553]
["bitfinex-derivatives","ETHF0:USTF0",1764972317931,5.25742184,3017.5,3017.4,3.50097553]
["bitfinex-derivatives","ETHF0:USTF0",1764972321234,3.60993258,3017.5,3017.4,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972324430,3.60993258,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972324630,3.60993258,3017.5,3017.4,1.04687553]
["bitfinex-derivatives","ETHF0:USTF0",1764972325435,3.60993258,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972326230,3.60993258,3017.5,3017.4,1.04687553]
["bitfinex-derivatives","ETHF0:USTF0",1764972327422,3.60993258,3017.5,3017.4,2.06337553]
["bitfinex-derivatives","ETHF0:USTF0",1764972327619,3.60993258,3017.5,3017.4,1.04687553]
["bitfinex-derivatives","ETHF0:USTF0",1764972328137,3.60993258,3017.5,3017.4,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972328629,2.1147,3016.9,3016.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764972328828,2.1147,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972329333,2.1147,3016.9,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972331231,2.5651,3016.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972339243,1.6787,3016.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972342649,2.5651,3016.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972343047,1.8594,3016.4,3016.3,3.21277553]
["bitfinex-derivatives","ETHF0:USTF0",1764972343746,1.8594,3016.4,3016.3,4.25267553]
["bitfinex-derivatives","ETHF0:USTF0",1764972343945,5.686,3017.0,3016.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764972344249,6.56165189,3017.0,3016.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764972345235,6.56165189,3017.0,3016.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764972345440,6.56165189,3017.0,3016.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764972346646,6.56165189,3017.0,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972346647,0.973,3016.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972347642,2.3628,3016.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972347844,1.6831,3016.4,3016.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972348456,1.6831,3016.4,3016.3,0.83307553]
["bitfinex-derivatives","ETHF0:USTF0",1764972348946,1.6831,3016.4,3016.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972349140,1.6831,3016.4,3016.3,0.83307553]
["bitfinex-derivatives","ETHF0:USTF0",1764972349547,1.6831,3016.4,3016.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972350045,2.55911664,3016.4,3016.3,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972350252,2.2063,3015.5,3015.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1764972350549,0.5232,3015.5,3015.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1764972350947,4.8909,3015.8,3015.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764972351141,4.89481921,3015.8,3015.7,0.83102457]
["bitfinex-derivatives","ETHF0:USTF0",1764972355346,3.21171921,3015.8,3015.7,1.67512457]
["bitfinex-derivatives","ETHF0:USTF0",1764972355652,4.89481921,3015.8,3015.7,0.00292457]
["bitfinex-derivatives","ETHF0:USTF0",1764972357356,4.89481921,3015.8,3015.7,1.67512457]
["bitfinex-derivatives","ETHF0:USTF0",1764972359554,4.02821921,3015.8,3015.7,1.67512457]
["bitfinex-derivatives","ETHF0:USTF0",1764972360250,4.82711921,3015.8,3015.7,1.67512457]
["bitfinex-derivatives","ETHF0:USTF0",1764972360458,4.82711921,3015.8,3015.7,0.83102457]
["bitfinex-derivatives","ETHF0:USTF0",1764972361062,4.82711921,3015.8,3015.7,0.00292457]
["bitfinex-derivatives","ETHF0:USTF0",1764972361654,3.21171921,3015.8,3015.7,1.64482457]
["bitfinex-derivatives","ETHF0:USTF0",1764972361959,0.00497553,3016.1,3016.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972362256,3.2078,3016.3,3016.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972362448,3.2078,3016.3,3016.2,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1764972362854,3.21026257,3016.3,3016.2,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1764972365060,4.08796257,3016.3,3016.2,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1764972365259,1.3815,3016.0,3015.9,8.35067553]
["bitfinex-derivatives","ETHF0:USTF0",1764972366161,2.1804,3016.0,3015.9,8.35067553]
["bitfinex-derivatives","ETHF0:USTF0",1764972366662,0.5038,3016.0,3015.9,8.35067553]
["bitfinex-derivatives","ETHF0:USTF0",1764972367353,3.21026257,3016.3,3015.9,8.35067553]
["bitfinex-derivatives","ETHF0:USTF0",1764972367560,4.88686257,3016.3,3016.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764972368859,0.00246257,3016.3,3016.2,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1764972371265,0.00246257,3016.3,3016.2,6.78713438]
["bitfinex-derivatives","ETHF0:USTF0",1764972371971,0.00246257,3016.3,3016.2,47.58713438]
["bitfinex-derivatives","ETHF0:USTF0",1764972372165,0.00246257,3016.3,3016.2,47.75287438]
["bitfinex-derivatives","ETHF0:USTF0",1764972374557,0.00246257,3016.3,3016.2,44.25687438]
["bitfinex-derivatives","ETHF0:USTF0",1764972376868,1e-08,3016.3,3016.2,47.75287438]
["bitfinex-derivatives","ETHF0:USTF0",1764972378471,3.2078,3016.9,3016.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972379473,0.00338062,3016.9,3016.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972380174,1.67998062,3016.9,3016.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972380372,1.67998062,3016.9,3016.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764972384275,0.88108062,3016.9,3016.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972384478,0.00338062,3016.9,3016.8,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1764972384780,1.4009,3017.5,3017.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972385168,3.2078,3017.6,3017.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972385368,2.1804,3018.0,3017.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764972385572,2.18278888,3018.0,3017.6,0.00497553]
["bitfinex-derivatives","ETHF0:USTF0",1764972385773,2.18278888,3018.0,3017.9,0.00339538]
["bitfinex-derivatives","ETHF0:USTF0",1764972387772,2.18278888,3018.0,3017.9,1.64529538]
["bitfinex-derivatives","ETHF0:USTF0",1764972388377,1.38388888,3018.0,3017.9,1.64529538]
["bitfinex-derivatives","ETHF0:USTF0",1764972388575,3.2078,3018.1,3018.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972388781,3.2078,3018.1,3018.0,3.29113438]
["bitfinex-derivatives","ETHF0:USTF0",1764972388981,0.88267553,3018.3,3018.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972389174,0.00497553,3018.3,3018.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764972389377,2.1804,3018.0,3017.9,0.82789538]
["bitfinex-derivatives","ETHF0:USTF0",1764972389573,2.183412,3018.0,3017.9,0.82789538]
["bitfinex-derivatives","ETHF0:USTF0",1764972389779,2.183412,3018.0,3017.9,1.64529538]
["bitfinex-derivatives","ETHF0:USTF0",1764972389979,2.183412,3018.0,3017.9,0.00339538]
["bitfinex-derivatives","ETHF0:USTF0",1764972392883,2.183412,3018.0,3017.9,1.57009538]
["bitfinex-derivatives","ETHF0:USTF0",1764972393089,0.003012,3018.0,3017.9,1.57009538]
["bitfinex-derivatives","ETHF0:USTF0",1764972395191,0.00497553,3018.3,3018.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764972395386,5.3363,3019.0,3018.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764972395586,3.7116,3019.0,3018.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764972395891,4.5713,3019.0,3018.9,42.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764972396289,4.57511101,3019.0,3018.9,42.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764972396790,4.57511101,3019.0,3018.9,42.37707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972398189,5.34011101,3019.0,3018.9,42.37707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972398790,4.57511101,3019.0,3018.9,42.37707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972399186,0.00381101,3019.0,3018.9,42.37707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972399386,0.00497553,3019.3,3019.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764972399787,0.86467553,3019.3,3019.2,1.57707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972400290,4.8325,3019.8,3019.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764972400591,1.382,3020.0,3019.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764972400791,1.382,3020.0,3019.9,1.57707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972401181,2.147,3020.0,3019.9,0.81417725]
["bitfinex-derivatives","ETHF0:USTF0",1764972401582,2.14937815,3020.0,3019.9,1.57707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972401781,0.00237815,3020.0,3019.9,1.57707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972401980,2.14937815,3020.0,3019.9,1.57707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972402185,1.38437815,3020.0,3019.9,1.57707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972402386,0.52467815,3020.0,3019.9,42.37707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972402592,0.00237815,3020.0,3019.9,42.37707725]
["bitfinex-derivatives","ETHF0:USTF0",1764972405299,0.00237815,3020.0,3019.9,45.58487725]
["bitfinex-derivatives","ETHF0:USTF0",1764972408909,1.22007815,3020.0,3019.9,45.58487725]
["bitfinex-derivatives","ETHF0:USTF0",1764972411305,0.45547815,3020.0,3019.9,45.58487725]
["bitfinex-derivatives","ETHF0:USTF0",1764972411901,1.22007815,3020.0,3019.9,45.58487725]
["bitfinex-derivatives","ETHF0:USTF0",1764972414307,0.45547815,3020.0,3019.9,45.58487725]
["bitfinex-derivatives","ETHF0:USTF0",1764972414510,0.00496697,3020.3,3020.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764972414808,0.00496697,3020.3,3020.2,1.51207725]
["bitfinex-derivatives","ETHF0:USTF0",1764972415401,0.00904523,3020.3,3020.2,1.51577611]
["bitfinex-derivatives","ETHF0:USTF0",1764972416302,0.00904523,3020.3,3020.2,3.15977871]
["bitfinex-derivatives","ETHF0:USTF0",1764972416503,0.5223,3020.5,3020.2,3.15977871]
["bitfinex-derivatives","ETHF0:USTF0",1764972416504,2.41626991,3020.9,3020.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764972416911,2.41626991,3020.9,3020.8,1.51207725]
["bitfinex-derivatives","ETHF0:USTF0",1764972417111,1.5448,3020.9,3020.8,1.51207725]
["bitfinex-derivatives","ETHF0:USTF0",1764972417611,1.5473025,3020.9,3020.8,1.51207725]
["bitfinex-derivatives","ETHF0:USTF0",1764972418310,0.7671025,3020.9,3020.8,1.51207725]
["bitfinex-derivatives","ETHF0:USTF0",1764972418606,0.00312314,3021.2,3021.1,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1764972418805,2.41720123,3021.9,3021.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764972419005,2.41720123,3021.9,3021.8,0.73517725]
["bitfinex-derivatives","ETHF0:USTF0",1764972419205,2.41720123,3021.9,3021.8,0.01037725]
["bitfinex-derivatives","ETHF0:USTF0",1764972419604,2.42005155,3021.9,3021.8,0.73517725]
["bitfinex-derivatives","ETHF0:USTF0",1764972419804,2.42005155,3021.9,3021.8,1.45037725]
["bitfinex-derivatives","ETHF0:USTF0",1764972420412,2.42005155,3021.9,3021.8,0.73517725]
["bitfinex-derivatives","ETHF0:USTF0",1764972421111,2.42005155,3021.9,3021.8,0.01037725]
["bitfinex-derivatives","ETHF0:USTF0",1764972422006,1.987,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972422207,1.5222,3020.9,3020.8,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764972422607,1.5222,3020.9,3020.8,45.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764972422808,1.5222,3020.9,3020.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764972423110,0.4648,3021.0,3020.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972423111,1.5222,3020.6,3020.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972423315,2.39525227,3020.6,3020.5,40.80496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972423507,2.39525227,3020.6,3020.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972425410,0.4648,3020.5,3020.2,1.49209886]
["bitfinex-derivatives","ETHF0:USTF0",1764972425612,2.39525227,3020.4,3020.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972425908,1.5222,3020.3,3020.2,40.80369886]
["bitfinex-derivatives","ETHF0:USTF0",1764972426109,2.39525227,3020.3,3020.2,40.80369886]
["bitfinex-derivatives","ETHF0:USTF0",1764972427212,2.39525227,3020.3,3020.2,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1764972431022,5.60305227,3020.3,3020.2,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1764972431214,1.987,3020.0,3019.9,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972431518,2.86005227,3020.0,3019.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1764972431716,1.987,3019.5,3019.4,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764972431918,1.987,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972431919,1.5222,3019.3,3019.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764972432123,1.5222,3019.3,3019.2,45.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764972432328,1.52602386,3019.3,3019.2,45.49895226]
["bitfinex-derivatives","ETHF0:USTF0",1764972433319,1.52602386,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972435421,0.00382386,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972435727,0.00496697,3019.6,3019.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972435917,0.78596697,3019.6,3019.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972436524,0.78830547,3019.6,3019.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972437126,0.00730547,3019.6,3019.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972438618,1.5222,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972439027,0.781,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972440027,1.987,3019.5,3019.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972444423,1.2458,3019.5,3019.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972446732,1.987,3019.5,3019.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764972446932,1.5222,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972447228,0.781,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972447432,1.987,3019.5,3019.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764972447632,1.987,3019.5,3019.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764972447832,1.5222,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972449428,0.781,3019.3,3019.2,44.01055226]
["bitfinex-derivatives","ETHF0:USTF0",1764972451338,1.1968,3019.5,3019.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972451743,1.931,3019.5,3019.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972451945,0.4648,3019.5,3019.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972452631,0.00730547,3019.6,3019.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972452835,1.1637,3019.5,3019.4,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1764972453034,1.8979,3019.5,3019.4,13.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764972453239,1.8979,3019.5,3019.4,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1764972453439,1.1637,3019.5,3019.4,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1764972455741,1.8979,3019.5,3019.4,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1764972456241,1.4662,3019.3,3019.2,44.17612226]
["bitfinex-derivatives","ETHF0:USTF0",1764972456434,1.4662,3019.3,3019.2,57.26412226]
["bitfinex-derivatives","ETHF0:USTF0",1764972456636,1.1637,3019.5,3019.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972458341,0.4317,3019.5,3019.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972458842,0.00730547,3019.6,3019.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972459340,0.73930547,3019.6,3019.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972460334,0.00730547,3019.6,3019.5,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1764972461448,1.47350547,3019.6,3019.5,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1764972461840,0.00730547,3019.6,3019.5,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1764972465447,0.00730547,3019.6,3019.5,17.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764972466148,1.4662,3020.3,3020.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972466945,0.00244344,3020.3,3020.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972467450,0.73444344,3020.3,3020.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972467645,1.46864344,3020.3,3020.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764972467850,1.46864344,3020.3,3020.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764972468656,1.1698,3020.0,3019.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764972468954,1.9429,3020.0,3019.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764972469252,1.9429,3020.0,3019.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764972469755,1.9429,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972470455,1.9429,3020.0,3019.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764972471156,0.4497,3020.0,3019.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764972471353,1.49564344,3020.3,3020.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764972471750,1.1698,3020.0,3019.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764972476056,0.00244344,3020.3,3019.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764972476252,0.00244344,3020.3,3020.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764972476751,0.72254344,3020.3,3020.2,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1764972477251,1.49564344,3020.3,3020.2,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1764972480854,1.9431,3020.0,3019.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764972481049,1.9431,3020.0,3019.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764972481254,0.4595,3020.0,3019.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764972481460,0.00244344,3020.3,3020.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764972481657,0.00244344,3020.3,3020.2,3.11032778]
["bitfinex-derivatives","ETHF0:USTF0",1764972486665,0.00244344,3020.3,3020.2,6.31812778]
["bitfinex-derivatives","ETHF0:USTF0",1764972490173,0.00496697,3020.6,3020.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764972490468,3.2078,3021.4,3021.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764972490671,3.9475,3021.4,3021.3,3.11032778]
["bitfinex-derivatives","ETHF0:USTF0",1764972490978,4.6914,3021.4,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972491273,4.69448308,3021.4,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972491668,1.48668308,3021.4,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972492068,1.4836,3021.1,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972492273,1.4836,3021.1,3021.0,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972492678,1.4836,3021.1,3021.0,40.80496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972492972,1.4836,3021.1,3021.0,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972493380,1.4836,3021.1,3021.0,0.73896697]
["bitfinex-derivatives","ETHF0:USTF0",1764972493578,1.4836,3021.1,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972493978,1.4836,3021.1,3021.0,0.73896697]
["bitfinex-derivatives","ETHF0:USTF0",1764972495580,1.4836,3021.1,3021.0,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972498176,0.7397,3021.1,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972498379,1.4836,3021.1,3021.0,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972499277,1.4836,3021.1,3021.0,0.73896697]
["bitfinex-derivatives","ETHF0:USTF0",1764972499476,1.4836,3021.1,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972499671,3.21088308,3021.4,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972499877,4.69448308,3021.4,3021.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764972500174,0.7397,3021.1,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972500378,1.4836,3021.1,3021.0,1.47096697]
["bitfinex-derivatives","ETHF0:USTF0",1764972503381,0.00308308,3021.4,3021.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764972503580,0.00308308,3021.4,3021.3,3.11032778]
["bitfinex-derivatives","ETHF0:USTF0",1764972504184,0.00496697,3021.7,3021.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764972504483,1.4836,3022.2,3021.6,17.93212778]
["bitfinex-derivatives","ETHF0:USTF0",1764972504681,1.4836,3021.7,3021.6,19.39812778]
["bitfinex-derivatives","ETHF0:USTF0",1764972504984,0.7397,3021.7,3021.6,19.39812778]
["bitfinex-derivatives","ETHF0:USTF0",1764972505185,0.74245149,3021.7,3021.6,19.4012454]
["bitfinex-derivatives","ETHF0:USTF0",1764972505486,0.00275149,3021.7,3021.6,19.4012454]
["bitfinex-derivatives","ETHF0:USTF0",1764972505784,1.48635149,3021.7,3021.6,19.4012454]
["bitfinex-derivatives","ETHF0:USTF0",1764972506085,1.48635149,3021.7,3021.6,3.94491762]
["bitfinex-derivatives","ETHF0:USTF0",1764972506275,1.48635149,3021.7,3021.6,4.67691762]
["bitfinex-derivatives","ETHF0:USTF0",1764972506472,1.48635149,3021.7,3021.6,3.94491762]
["bitfinex-derivatives","ETHF0:USTF0",1764972507276,1.48635149,3021.7,3021.6,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1764972509372,1.48635149,3021.7,3021.6,0.73711762]
["bitfinex-derivatives","ETHF0:USTF0",1764972509783,1.48635149,3021.7,3021.6,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1764972510083,1.48635149,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972510084,1.537,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972510982,1.537,3021.3,3021.2,0.00282336]
["bitfinex-derivatives","ETHF0:USTF0",1764972512379,0.4439,3021.0,3020.9,40.6671871]
["bitfinex-derivatives","ETHF0:USTF0",1764972512686,4.52749897,3021.0,3020.4,6.32962778]
["bitfinex-derivatives","ETHF0:USTF0",1764972512884,3.6517,3021.0,3020.4,6.32962778]
["bitfinex-derivatives","ETHF0:USTF0",1764972513387,3.6517,3021.0,3020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972513588,0.44886697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972513885,0.00496697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972514390,1.22806697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972515383,0.00496697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972524707,0.00496697,3021.0,3020.9,3.12182778]
["bitfinex-derivatives","ETHF0:USTF0",1764972524911,1.537,3020.9,3020.8,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764972525311,0.7792,3020.9,3020.8,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764972525604,0.00496697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972526012,1.22806697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972526198,0.44886697,3021.0,3020.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972526406,0.00275149,3021.7,3021.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972526715,1.537,3022.3,3022.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764972526913,1.537,3022.3,3022.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972527514,1.5411824,3022.3,3022.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764972529013,1.91,3022.0,3021.9,3.15239475]
["bitfinex-derivatives","ETHF0:USTF0",1764972529914,1.91,3022.0,3021.9,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972532610,3.55432778,3022.0,3021.9,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972532819,1.4655,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972534111,1.4655,3021.4,3021.3,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972534312,1.4655,3021.4,3021.3,0.78136697]
["bitfinex-derivatives","ETHF0:USTF0",1764972534818,4.6733,3021.4,3021.3,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972535208,4.6733,3021.9,3021.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764972535408,3.2078,3021.9,3021.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764972535812,0.00496697,3022.0,3021.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764972536011,0.00496697,3022.0,3021.9,3.14742778]
["bitfinex-derivatives","ETHF0:USTF0",1764972537413,0.00496697,3022.0,3021.9,43.94742778]
["bitfinex-derivatives","ETHF0:USTF0",1764972539321,3.2119824,3022.3,3022.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764972539516,3.2119824,3022.3,3022.2,3.14742778]
["bitfinex-derivatives","ETHF0:USTF0",1764972539910,3.9418824,3022.3,3022.2,3.14742778]
["bitfinex-derivatives","ETHF0:USTF0",1764972540113,3.2119824,3022.3,3022.2,3.14742778]
["bitfinex-derivatives","ETHF0:USTF0",1764972540423,0.0041824,3022.3,3022.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764972540720,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972540920,1.1554,3022.0,3021.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972541226,1.9183,3022.0,3021.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972541426,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972541617,1.9183,3022.0,3021.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972542824,1.4844,3021.8,3021.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764972543325,1.4844,3021.8,3021.3,3.37822697]
["bitfinex-derivatives","ETHF0:USTF0",1764972543925,1.1554,3021.5,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972544324,1.9183,3022.0,3021.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972544525,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972545530,1.4844,3021.8,3021.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972546129,1.4844,3021.8,3021.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972547623,1.1554,3021.5,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972550234,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972550435,1.9183,3022.0,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972553438,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972554034,1.9183,3022.0,3021.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972554429,1.9183,3022.0,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972557338,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972557641,2.79884959,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972558243,2.79884959,3022.0,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972558547,1.9183,3022.0,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972558936,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972559135,2.79871597,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972560545,2.79871597,3022.0,3021.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972561344,2.79871597,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972562649,2.79871597,3022.0,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972562836,1.9183,3022.0,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972563144,1.9183,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972563345,2.79877094,3022.0,3021.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972565145,0.7215,3022.7,3022.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764972565447,2.36533064,3022.9,3022.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972565741,2.36533064,3022.9,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972565940,2.36533064,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972565941,1.9183,3022.5,3022.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764972566147,0.0025084,3022.5,3022.4,4.73515908]
["bitfinex-derivatives","ETHF0:USTF0",1764972566342,0.7240084,3022.5,3022.4,4.73515908]
["bitfinex-derivatives","ETHF0:USTF0",1764972566544,1.1579084,3022.5,3022.4,4.73515908]
["bitfinex-derivatives","ETHF0:USTF0",1764972566740,0.0025084,3022.5,3022.4,6.37772548]
["bitfinex-derivatives","ETHF0:USTF0",1764972566947,3.16389519,3023.0,3022.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972567444,2.80884282,3023.0,3022.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972568049,2.81203649,3023.0,3022.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972568346,1.93149367,3023.0,3022.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972569544,1.16859367,3023.0,3022.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972569745,3.6417,3023.5,3022.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764972569946,2.79084484,3023.4,3023.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764972570845,2.79390672,3023.4,3023.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764972571045,1.9847,3023.0,3022.9,1.57276697]
["bitfinex-derivatives","ETHF0:USTF0",1764972571441,1.9847,3023.0,3022.9,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972571834,1.9847,3022.5,3022.4,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1764972574651,5.1925,3022.5,3022.4,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1764972574849,6.07170866,3022.5,3022.4,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1764972575340,5.1925,3022.5,3022.4,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1764972576945,6.07141894,3022.5,3022.4,0.00325908]
["bitfinex-derivatives","ETHF0:USTF0",1764972577354,6.07141894,3022.5,3022.1,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972577355,1.5565,3022.2,3022.1,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972577756,2.43541894,3022.2,3022.1,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972578042,2.43523178,3022.2,3022.1,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972578246,2.43523178,3022.2,3022.1,0.00790233]
["bitfinex-derivatives","ETHF0:USTF0",1764972579154,1.9847,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972579343,1.9847,3021.5,3021.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764972579857,1.9847,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972580150,1.9847,3021.5,3021.4,3.21117645]
["bitfinex-derivatives","ETHF0:USTF0",1764972581851,1.9847,3021.5,3021.4,3.99607645]
["bitfinex-derivatives","ETHF0:USTF0",1764972582051,1.9847,3021.5,3021.4,4.77897645]
["bitfinex-derivatives","ETHF0:USTF0",1764972585667,1.1985,3021.5,3021.4,4.77897645]
["bitfinex-derivatives","ETHF0:USTF0",1764972586263,0.4282,3021.5,3021.4,4.77897645]
["bitfinex-derivatives","ETHF0:USTF0",1764972586469,2.43329058,3021.9,3021.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764972586767,1.5565,3021.9,3021.4,3.21117645]
["bitfinex-derivatives","ETHF0:USTF0",1764972587063,0.7703,3021.6,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972588169,1.5565,3021.6,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972590869,1.9246,3021.5,3021.4,0.73847645]
["bitfinex-derivatives","ETHF0:USTF0",1764972595874,1.9246,3021.5,3021.4,1.47927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972597774,3.636,3022.0,3021.4,1.47927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972597977,2.34587772,3021.9,3021.4,0.00337645]
["bitfinex-derivatives","ETHF0:USTF0",1764972598175,1.4657,3021.9,3021.4,0.00337645]
["bitfinex-derivatives","ETHF0:USTF0",1764972598374,1.1856,3021.5,3021.4,1.47927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972598578,1.1856,3021.5,3021.4,42.27927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972606284,0.4589,3021.5,3021.4,42.27927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972606680,1.2183,3021.5,3021.4,42.27927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972606876,1.9598,3021.5,3021.4,42.27927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972607080,1.2183,3021.5,3021.4,42.27927645]
["bitfinex-derivatives","ETHF0:USTF0",1764972607881,2.84253696,3021.5,3021.4,0.00337645]
["bitfinex-derivatives","ETHF0:USTF0",1764972609476,3.19913474,3021.5,3021.4,0.00337645]
["bitfinex-derivatives","ETHF0:USTF0",1764972610186,1.5009,3021.2,3021.1,0.74936697]
["bitfinex-derivatives","ETHF0:USTF0",1764972610482,1.5009,3021.2,3021.1,1.50446697]
["bitfinex-derivatives","ETHF0:USTF0",1764972611283,1.50332958,3021.2,3021.1,1.5075151]
["bitfinex-derivatives","ETHF0:USTF0",1764972611783,1.50332958,3021.2,3021.1,0.7524151]
["bitfinex-derivatives","ETHF0:USTF0",1764972612584,1.50332958,3021.2,3021.1,1.5075151]
["bitfinex-derivatives","ETHF0:USTF0",1764972613478,0.00242958,3021.2,3021.1,3.31572721]
["bitfinex-derivatives","ETHF0:USTF0",1764972617591,1.50332958,3021.2,3021.1,1.5075151]
["bitfinex-derivatives","ETHF0:USTF0",1764972617877,0.76182958,3021.2,3021.1,1.5075151]
["bitfinex-derivatives","ETHF0:USTF0",1764972618684,1.50332958,3021.2,3021.1,1.5075151]
["bitfinex-derivatives","ETHF0:USTF0",1764972621388,1.50332958,3021.2,3021.1,0.7524151]
["bitfinex-derivatives","ETHF0:USTF0",1764972621790,1.50332958,3021.2,3021.1,1.5075151]
["bitfinex-derivatives","ETHF0:USTF0",1764972625084,0.76182958,3021.2,3021.1,1.6729851]
["bitfinex-derivatives","ETHF0:USTF0",1764972625384,1.50332958,3021.2,3021.1,1.6729851]
["bitfinex-derivatives","ETHF0:USTF0",1764972627989,1.50332958,3021.2,3021.1,0.0080151]
["bitfinex-derivatives","ETHF0:USTF0",1764972631995,2.3835061,3021.2,3021.1,0.0080151]
["bitfinex-derivatives","ETHF0:USTF0",1764972634089,0.8826061,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972634392,0.72272958,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972634782,1.48042958,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972635488,2.36164587,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972637294,2.36164587,3021.2,3021.1,0.7479151]
["bitfinex-derivatives","ETHF0:USTF0",1764972637894,2.36164587,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972644904,2.36164587,3021.2,3021.1,0.0080151]
["bitfinex-derivatives","ETHF0:USTF0",1764972645199,2.36164587,3021.2,3021.1,0.7479151]
["bitfinex-derivatives","ETHF0:USTF0",1764972645597,2.36164587,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972645900,2.36164587,3021.2,3021.1,0.7479151]
["bitfinex-derivatives","ETHF0:USTF0",1764972647405,2.36164587,3021.2,3021.1,1.4890151]
["bitfinex-derivatives","ETHF0:USTF0",1764972649403,2.36164587,3021.2,3021.1,0.7409151]
["bitfinex-derivatives","ETHF0:USTF0",1764972651106,2.36164587,3021.2,3021.1,0.0080151]
["bitfinex-derivatives","ETHF0:USTF0",1764972651805,2.36164587,3021.2,3021.1,1.5225151]
["bitfinex-derivatives","ETHF0:USTF0",1764972657406,2.36164587,3021.2,3021.1,0.7409151]
["bitfinex-derivatives","ETHF0:USTF0",1764972659113,2.36164587,3021.2,3021.1,0.0080151]
["bitfinex-derivatives","ETHF0:USTF0",1764972659713,2.36164587,3021.2,3021.1,0.7409151]
["bitfinex-derivatives","ETHF0:USTF0",1764972661311,0.88458665,3021.2,3021.1,1.6358851]
["bitfinex-derivatives","ETHF0:USTF0",1764972661506,1.44,3021.3,3021.2,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764972661709,1.44,3021.2,3021.1,13.0790151]
["bitfinex-derivatives","ETHF0:USTF0",1764972661908,1.44,3021.2,3021.1,13.8304151]
["bitfinex-derivatives","ETHF0:USTF0",1764972662509,1.44428506,3021.2,3021.1,13.8304151]
["bitfinex-derivatives","ETHF0:USTF0",1764972663202,1.44428506,3021.2,3021.1,0.0080151]
["bitfinex-derivatives","ETHF0:USTF0",1764972663402,1.44,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972663607,2.32157445,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972664324,1.8759,3020.5,3020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972664514,1.44,3020.4,3020.3,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972664715,1.44,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972664915,1.44,3019.9,3019.8,3.21023186]
["bitfinex-derivatives","ETHF0:USTF0",1764972666015,1.44,3019.9,3019.8,0.00243186]
["bitfinex-derivatives","ETHF0:USTF0",1764972666427,1.44,3019.6,3019.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972667423,1.44,3019.6,3019.5,0.00893046]
["bitfinex-derivatives","ETHF0:USTF0",1764972668021,4.6478,3019.6,3019.5,0.00893046]
["bitfinex-derivatives","ETHF0:USTF0",1764972678433,6.29096582,3019.6,3019.5,0.00893046]
["bitfinex-derivatives","ETHF0:USTF0",1764972678630,1.8759,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972678931,1.8759,3019.0,3018.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764972679131,1.8759,3019.0,3018.9,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764972679632,1.87876449,3019.0,3018.9,44.76333149]
["bitfinex-derivatives","ETHF0:USTF0",1764972679833,1.87876449,3019.0,3018.9,44.01193149]
["bitfinex-derivatives","ETHF0:USTF0",1764972680421,1.87876449,3019.0,3018.9,3.21193149]
["bitfinex-derivatives","ETHF0:USTF0",1764972680633,1.87876449,3019.0,3018.9,3.96333149]
["bitfinex-derivatives","ETHF0:USTF0",1764972681629,1.87876449,3019.0,3018.9,3.21193149]
["bitfinex-derivatives","ETHF0:USTF0",1764972683235,1.87876449,3019.0,3018.9,0.00413149]
["bitfinex-derivatives","ETHF0:USTF0",1764972684530,1.44,3018.7,3018.6,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972684935,1.44,3018.7,3018.6,40.80496697]
["bitfinex-derivatives","ETHF0:USTF0",1764972685437,1.44,3018.7,3018.6,40.80889501]
["bitfinex-derivatives","ETHF0:USTF0",1764972694739,2.32268386,3018.7,3018.6,40.80889501]
["bitfinex-derivatives","ETHF0:USTF0",1764972700943,0.88268386,3018.7,3018.6,40.80889501]
["bitfinex-derivatives","ETHF0:USTF0",1764972701136,0.43876449,3019.0,3018.6,40.80889501]
["bitfinex-derivatives","ETHF0:USTF0",1764972701137,0.88268386,3018.9,3018.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764972703043,1.65838386,3018.9,3018.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764972705635,0.88268386,3018.9,3018.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764972705835,2.43738386,3018.9,3018.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764972706140,1.65838386,3018.9,3018.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764972707140,0.88268386,3018.9,3018.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764972708745,1.21846449,3019.0,3018.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764972708946,2.10581502,3019.0,3018.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764972710155,0.89021502,3019.0,3018.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764972710344,1.48906697,3019.3,3019.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764972710540,2.37670105,3019.3,3019.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764972711450,2.38096555,3019.3,3019.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764972718657,2.38096555,3019.3,3019.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764972719656,1.4841,3018.9,3018.8,17.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764972720957,0.7184,3018.9,3018.8,17.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764972721858,1.4831,3018.9,3018.8,17.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764972722956,1.4831,3018.9,3018.8,14.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764972724957,0.7184,3018.9,3018.8,14.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764972727460,1.5067,3018.8,3018.7,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764972728360,1.5067,3018.8,3018.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764972728563,1.5067,3018.8,3018.7,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764972728760,1.5067,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972728962,1.5067,3018.8,3018.7,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764972729462,1.5067,3018.8,3018.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764972729663,1.5067,3018.8,3018.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972729963,1.5067,3018.8,3018.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764972730564,1.5067,3018.8,3018.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972730951,0.456,3019.0,3018.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972730952,1.9627,3019.0,3018.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972731156,2.85005493,3019.0,3018.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972732360,0.00923147,3019.3,3019.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972732561,1.63875411,3019.3,3019.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972733264,2.40345411,3019.3,3019.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972735965,0.89675411,3019.3,3019.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972736168,0.00923147,3019.3,3019.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972743476,0.75123147,3019.3,3019.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764972744573,1.9741,3019.0,3018.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764972744767,1.9741,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972746379,1.9741,3019.0,3018.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764972746775,1.9741,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972747079,1.9741,3019.0,3018.6,40.80889501]
["bitfinex-derivatives","ETHF0:USTF0",1764972747080,1.5067,3018.7,3018.6,40.80889501]
["bitfinex-derivatives","ETHF0:USTF0",1764972748579,0.4674,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972748880,1.9741,3018.0,3017.9,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764972749075,1.9741,3018.0,3017.9,45.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764972749380,1.9741,3018.0,3017.9,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764972749779,1.9741,3018.0,3017.9,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1764972750782,1.9741,3018.0,3017.9,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1764972751084,1.9741,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972751284,1.9698,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972756791,1.2094,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972756991,1.9698,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972757300,1.9698,3018.0,3017.9,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1764972757986,1.9698,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972759097,1.9698,3018.0,3017.9,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1764972759597,1.9698,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972760198,1.9698,3018.0,3017.9,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1764972764296,0.4674,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972764499,1.2452,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972764797,2.0056,3018.0,3017.9,1.47362533]
["bitfinex-derivatives","ETHF0:USTF0",1764972764998,2.0056,3018.0,3017.9,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1764972766298,2.0056,3018.0,3017.9,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1764972768201,2.0056,3018.0,3017.9,0.75512533]
["bitfinex-derivatives","ETHF0:USTF0",1764972775412,2.0056,3018.0,3017.9,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1764972779212,2.88880611,3018.0,3017.9,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1764972779414,2.88880611,3018.0,3017.9,0.76562533]
["bitfinex-derivatives","ETHF0:USTF0",1764972779815,2.88880611,3018.0,3017.9,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1764972780318,1.4527,3017.4,3017.3,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764972780916,1.4527,3017.4,3017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972781116,0.728,3017.1,3017.0,53.876]
["bitfinex-derivatives","ETHF0:USTF0",1764972781321,0.0026402,3017.1,3017.0,53.87856435]
["bitfinex-derivatives","ETHF0:USTF0",1764972781523,0.7306402,3017.1,3017.0,53.87856435]
["bitfinex-derivatives","ETHF0:USTF0",1764972782119,0.0026402,3017.1,3017.0,53.87856435]
["bitfinex-derivatives","ETHF0:USTF0",1764972782715,0.7306402,3017.1,3017.0,53.87856435]
["bitfinex-derivatives","ETHF0:USTF0",1764972782921,1.4553402,3017.1,3017.0,53.87856435]
["bitfinex-derivatives","ETHF0:USTF0",1764972783725,0.7306402,3017.1,3017.0,53.87856435]
["bitfinex-derivatives","ETHF0:USTF0",1764972784125,1.4553402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972784426,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972785323,1.4553402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972785819,0.0026402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972786527,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972787525,1.4553402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972789027,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972789535,1.4553402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972789718,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972790029,1.4553402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972790724,0.0026402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972791226,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972792227,1.4553402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972792828,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972793024,0.0026402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972793224,0.7306402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972795830,0.0026402,3017.1,3017.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972800832,1.4553402,3017.1,3017.0,1.47396435]
["bitfinex-derivatives","ETHF0:USTF0",1764972801030,0.7306402,3017.1,3017.0,1.47396435]
["bitfinex-derivatives","ETHF0:USTF0",1764972801333,1.4553402,3017.1,3017.0,1.47396435]
["bitfinex-derivatives","ETHF0:USTF0",1764972801522,1.4553402,3017.1,3017.0,0.72196435]
["bitfinex-derivatives","ETHF0:USTF0",1764972803332,1.4553402,3017.1,3017.0,1.47396435]
["bitfinex-derivatives","ETHF0:USTF0",1764972805331,1.4553402,3017.1,3017.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1764972805535,0.4569,3016.5,3016.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764972805832,1.1849,3016.5,3016.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764972806027,1.1849,3016.5,3016.4,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764972806222,1.9096,3016.5,3016.4,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764972806437,1.9096,3016.5,3016.4,42.27551771]
["bitfinex-derivatives","ETHF0:USTF0",1764972808433,0.4569,3016.5,3016.4,42.27551771]
["bitfinex-derivatives","ETHF0:USTF0",1764972808738,1.1849,3016.5,3016.4,42.27551771]
["bitfinex-derivatives","ETHF0:USTF0",1764972811136,1.9096,3016.5,3016.4,42.27551771]
["bitfinex-derivatives","ETHF0:USTF0",1764972811334,1.9096,3016.5,3015.7,1.64772795]
["bitfinex-derivatives","ETHF0:USTF0",1764972811335,1.9096,3016.5,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972811531,1.4842,3016.2,3016.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764972811737,0.7434,3016.2,3016.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764972811938,0.7434,3016.2,3016.1,42.316]
["bitfinex-derivatives","ETHF0:USTF0",1764972812437,4.692,3016.4,3016.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764972813332,1.4842,3016.2,3016.1,0.00256746]
["bitfinex-derivatives","ETHF0:USTF0",1764972813538,3.13192795,3016.2,3015.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1764972813730,3.6542,3016.0,3015.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1764972814039,3.6542,3016.0,3015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972814636,1.4842,3015.6,3015.5,0.75008381]
["bitfinex-derivatives","ETHF0:USTF0",1764972814836,0.7434,3015.2,3015.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972815036,1.4842,3015.2,3015.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972815338,1.4842,3015.2,3015.1,45.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764972815936,3.13192795,3015.2,3015.1,0.00365764]
["bitfinex-derivatives","ETHF0:USTF0",1764972817031,3.13192795,3015.2,3014.1,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764972817344,1.4842,3014.2,3014.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764972817639,1.4842,3014.2,3014.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972818031,1.48801501,3014.2,3014.1,4.72659683]
["bitfinex-derivatives","ETHF0:USTF0",1764972818232,1.48801501,3014.2,3014.1,1.51879683]
["bitfinex-derivatives","ETHF0:USTF0",1764972818839,1.48801501,3014.2,3014.1,0.75009683]
["bitfinex-derivatives","ETHF0:USTF0",1764972819342,1.48801501,3014.2,3014.1,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1764972819739,3.13574296,3014.2,3014.1,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1764972820843,1.4842,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972821044,1.4842,3013.4,3013.3,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972821344,1.4842,3013.4,3013.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764972821641,1.4842,3013.4,3013.3,42.316]
["bitfinex-derivatives","ETHF0:USTF0",1764972821836,1.4842,3013.4,3013.3,42.31852665]
["bitfinex-derivatives","ETHF0:USTF0",1764972822035,1.4842,3013.4,3013.3,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1764972822240,1.4842,3013.4,3012.5,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972822241,1.4842,3012.6,3012.5,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972822441,1.4842,3012.6,3012.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764972822639,1.4842,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972822948,1.4842,3012.6,3011.1,0.26336877]
["bitfinex-derivatives","ETHF0:USTF0",1764972822949,0.7434,3011.3,3011.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764972823239,0.74665179,3011.3,3011.2,1.51893308]
["bitfinex-derivatives","ETHF0:USTF0",1764972823442,0.00325179,3011.3,3011.2,1.51893308]
["bitfinex-derivatives","ETHF0:USTF0",1764972823739,4.692,3012.3,3011.2,22.29873308]
["bitfinex-derivatives","ETHF0:USTF0",1764972823942,4.692,3012.3,3011.6,4.85552795]
["bitfinex-derivatives","ETHF0:USTF0",1764972824244,1.9306,3012.0,3011.9,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764972824439,3.9512,3012.3,3012.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972824642,1.9306,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972824842,1.93433928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972825546,1.4842,3011.8,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972825944,0.7434,3011.8,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972826340,1.4842,3011.8,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972826747,0.7434,3011.8,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972827047,1.93433928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972827248,1.19353928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972827450,1.4842,3011.7,3011.6,3.24337562]
["bitfinex-derivatives","ETHF0:USTF0",1764972827650,1.93433928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972827850,1.93433928,3012.0,3011.9,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764972828547,0.7434,3011.7,3011.6,3.27397562]
["bitfinex-derivatives","ETHF0:USTF0",1764972828743,1.93433928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972829050,1.93433928,3012.0,3011.9,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764972829551,1.93433928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972830551,0.45013928,3012.0,3011.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764972831751,0.45013928,3012.0,3011.9,40.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764972832050,1.19353928,3012.0,3011.9,40.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764972832255,1.93433928,3012.0,3011.9,40.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764972832558,1.93433928,3012.0,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972834558,1.4842,3011.7,3011.6,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1764972835057,1.4842,3011.7,3011.6,40.80497562]
["bitfinex-derivatives","ETHF0:USTF0",1764972839774,1.4842,3011.7,3011.6,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1764972841272,0.4471,3011.0,3010.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764972842165,0.4471,3011.0,3010.9,0.00408442]
["bitfinex-derivatives","ETHF0:USTF0",1764972842166,1.9691,3011.0,3010.9,0.00408442]
["bitfinex-derivatives","ETHF0:USTF0",1764972842375,0.4471,3010.5,3010.0,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764972842563,4.7298,3010.4,3010.3,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764972842975,4.7298,3010.4,3010.3,40.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764972843169,0.4471,3010.0,3009.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764972843371,3.2078,3010.4,3010.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764972843673,0.4471,3010.5,3010.3,55.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764972844061,3.2078,3010.9,3010.3,61.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764972844266,0.4471,3011.0,3010.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764972844565,0.86875224,3010.9,3010.7,1.65423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972844765,0.4471,3011.0,3010.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764972844975,0.86880054,3010.9,3010.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764972845170,0.4471,3011.0,3010.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764972845571,0.86997132,3010.9,3010.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764972846169,0.86997132,3010.9,3010.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764972846367,0.86997132,3010.8,3010.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764972846562,0.4471,3011.0,3010.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764972846563,0.86997132,3010.7,3010.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764972847163,0.86997132,3010.7,3010.6,0.17884829]
["bitfinex-derivatives","ETHF0:USTF0",1764972847362,0.86997132,3010.7,3010.6,0.1835457]
["bitfinex-derivatives","ETHF0:USTF0",1764972847776,0.86997132,3010.7,3010.6,0.18824311]
["bitfinex-derivatives","ETHF0:USTF0",1764972848369,0.86997132,3010.7,3010.6,0.19294041]
["bitfinex-derivatives","ETHF0:USTF0",1764972848570,0.86997132,3010.7,3010.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764972848769,0.86997132,3010.7,3010.6,0.19763771]
["bitfinex-derivatives","ETHF0:USTF0",1764972849477,0.86997132,3010.7,3010.6,0.20233501]
["bitfinex-derivatives","ETHF0:USTF0",1764972849677,0.86997132,3010.7,3010.6,0.20703231]
["bitfinex-derivatives","ETHF0:USTF0",1764972850280,0.86997132,3010.7,3010.6,0.21172961]
["bitfinex-derivatives","ETHF0:USTF0",1764972850881,0.86997132,3010.7,3010.6,0.21642691]
["bitfinex-derivatives","ETHF0:USTF0",1764972851178,0.86997132,3010.7,3010.6,0.22112421]
["bitfinex-derivatives","ETHF0:USTF0",1764972851679,0.86997132,3010.7,3010.6,0.22582151]
["bitfinex-derivatives","ETHF0:USTF0",1764972851985,0.86997132,3010.7,3010.6,0.23051881]
["bitfinex-derivatives","ETHF0:USTF0",1764972852477,2.64164293,3010.7,3010.6,0.23521611]
["bitfinex-derivatives","ETHF0:USTF0",1764972852672,0.86997132,3010.7,3010.6,0.23521611]
["bitfinex-derivatives","ETHF0:USTF0",1764972852875,0.86997132,3010.7,3010.6,0.23991341]
["bitfinex-derivatives","ETHF0:USTF0",1764972853276,0.86997132,3010.7,3010.6,0.24461071]
["bitfinex-derivatives","ETHF0:USTF0",1764972853780,0.86997132,3010.7,3010.6,0.24930801]
["bitfinex-derivatives","ETHF0:USTF0",1764972853981,0.86997132,3010.7,3010.6,0.25400531]
["bitfinex-derivatives","ETHF0:USTF0",1764972854481,0.86997132,3010.7,3010.6,0.25870261]
["bitfinex-derivatives","ETHF0:USTF0",1764972854777,0.86997132,3010.7,3010.6,1.91294126]
["bitfinex-derivatives","ETHF0:USTF0",1764972855076,2.20941875,3011.0,3010.6,1.91763856]
["bitfinex-derivatives","ETHF0:USTF0",1764972855271,2.20941875,3011.0,3010.9,1.65423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972855470,2.20941875,3011.0,3010.9,14.88629586]
["bitfinex-derivatives","ETHF0:USTF0",1764972855671,0.4471,3011.0,3010.9,55.68629586]
["bitfinex-derivatives","ETHF0:USTF0",1764972855882,0.4471,3011.0,3010.9,55.69099316]
["bitfinex-derivatives","ETHF0:USTF0",1764972856183,0.4471,3011.0,3010.9,55.69569046]
["bitfinex-derivatives","ETHF0:USTF0",1764972856594,0.00497562,3011.3,3010.9,55.70038776]
["bitfinex-derivatives","ETHF0:USTF0",1764972856882,0.00497562,3011.3,3011.2,1.65423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972857383,0.00497562,3011.3,3011.2,1.77508506]
["bitfinex-derivatives","ETHF0:USTF0",1764972857583,0.00497562,3011.3,3011.2,1.77978236]
["bitfinex-derivatives","ETHF0:USTF0",1764972858082,0.00497562,3011.3,3011.2,1.78447966]
["bitfinex-derivatives","ETHF0:USTF0",1764972858476,0.00497562,3011.3,3011.2,1.78917696]
["bitfinex-derivatives","ETHF0:USTF0",1764972858882,0.00497562,3011.3,3011.2,1.79387426]
["bitfinex-derivatives","ETHF0:USTF0",1764972859276,0.00497562,3011.3,3011.2,1.79857156]
["bitfinex-derivatives","ETHF0:USTF0",1764972859782,0.4471,3011.5,3011.2,5.46527886]
["bitfinex-derivatives","ETHF0:USTF0",1764972860078,0.4471,3011.5,3011.3,13.28272751]
["bitfinex-derivatives","ETHF0:USTF0",1764972860593,0.4471,3011.5,3011.4,0.15842481]
["bitfinex-derivatives","ETHF0:USTF0",1764972860980,0.4471,3011.5,3011.3,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1764972861186,0.4471,3011.5,3011.4,0.16312211]
["bitfinex-derivatives","ETHF0:USTF0",1764972861387,0.4471,3011.5,3011.4,0.16781941]
["bitfinex-derivatives","ETHF0:USTF0",1764972861886,0.4471,3011.5,3011.4,0.17251671]
["bitfinex-derivatives","ETHF0:USTF0",1764972862188,0.4471,3011.5,3011.4,0.17721401]
["bitfinex-derivatives","ETHF0:USTF0",1764972862582,0.00497562,3011.7,3011.4,1.83614996]
["bitfinex-derivatives","ETHF0:USTF0",1764972862990,1.1955,3011.5,3011.2,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764972863189,0.7736,3011.4,3011.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1764972863787,0.7736,3011.4,3011.3,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1764972864291,1.2207,3011.5,3011.3,45.5100919]
["bitfinex-derivatives","ETHF0:USTF0",1764972864791,1.2207,3011.5,3011.3,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1764972864990,1.2207,3011.5,3011.4,0.0187892]
["bitfinex-derivatives","ETHF0:USTF0",1764972865284,0.4471,3011.5,3011.4,0.0234865]
["bitfinex-derivatives","ETHF0:USTF0",1764972865478,0.00497562,3011.7,3011.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764972865687,3.2078,3011.9,3011.8,1.65423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972865878,3.2078,3011.9,3011.8,14.78423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972866283,3.2078,3011.9,3011.8,55.58423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972866685,3.2078,3011.9,3011.8,55.60897472]
["bitfinex-derivatives","ETHF0:USTF0",1764972867289,3.2078,3011.9,3011.8,55.77495472]
["bitfinex-derivatives","ETHF0:USTF0",1764972868787,0.45083928,3012.0,3011.8,55.77495472]
["bitfinex-derivatives","ETHF0:USTF0",1764972869791,0.45083928,3012.0,3011.9,0.02473607]
["bitfinex-derivatives","ETHF0:USTF0",1764972871193,1.22443928,3012.0,3011.9,0.02473607]
["bitfinex-derivatives","ETHF0:USTF0",1764972871696,1.22443928,3012.0,3011.9,0.02943337]
["bitfinex-derivatives","ETHF0:USTF0",1764972872084,1.22443928,3012.0,3011.8,55.75021865]
["bitfinex-derivatives","ETHF0:USTF0",1764972872290,1.22443928,3012.0,3011.9,0.03413067]
["bitfinex-derivatives","ETHF0:USTF0",1764972872800,1.22443928,3012.0,3011.9,0.03882797]
["bitfinex-derivatives","ETHF0:USTF0",1764972873096,0.45083928,3012.0,3011.9,0.04352527]
["bitfinex-derivatives","ETHF0:USTF0",1764972873289,0.45083928,3012.0,3011.9,0.04822257]
["bitfinex-derivatives","ETHF0:USTF0",1764972873896,0.45083928,3012.0,3011.9,0.05291987]
["bitfinex-derivatives","ETHF0:USTF0",1764972874393,0.45083928,3012.0,3011.9,0.05761717]
["bitfinex-derivatives","ETHF0:USTF0",1764972874599,0.45083928,3012.0,3011.9,0.06231447]
["bitfinex-derivatives","ETHF0:USTF0",1764972877399,1.18153928,3012.0,3011.9,0.06231447]
["bitfinex-derivatives","ETHF0:USTF0",1764972877697,1.18153928,3012.0,3011.9,0.22828447]
["bitfinex-derivatives","ETHF0:USTF0",1764972878396,1.95703928,3012.0,3011.9,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764972878601,1.5062,3011.6,3011.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764972878799,1.5062,3011.6,3011.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1764972879388,0.7307,3011.6,3011.5,14.93423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972879601,1.5062,3011.6,3011.5,55.90023865]
["bitfinex-derivatives","ETHF0:USTF0",1764972880102,1.5062,3011.6,3011.5,54.246]
["bitfinex-derivatives","ETHF0:USTF0",1764972880702,1.5062,3011.6,3011.5,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1764972882403,1.5062,3011.6,3011.5,54.088]
["bitfinex-derivatives","ETHF0:USTF0",1764972887807,1.5062,3011.6,3011.5,54.085]
["bitfinex-derivatives","ETHF0:USTF0",1764972900213,3.65863928,3012.0,3011.5,55.57323865]
["bitfinex-derivatives","ETHF0:USTF0",1764972900420,3.2078,3012.4,3012.1,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764972900715,1.791,3012.3,3012.2,14.77023865]
["bitfinex-derivatives","ETHF0:USTF0",1764972900912,1.791,3012.3,3012.2,55.57023865]
["bitfinex-derivatives","ETHF0:USTF0",1764972901219,1.791,3012.3,3012.2,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1764972901414,1.79377117,3012.3,3012.2,53.91877862]
["bitfinex-derivatives","ETHF0:USTF0",1764972902320,1.79377117,3012.3,3012.2,53.93187052]
["bitfinex-derivatives","ETHF0:USTF0",1764972902821,4.5663,3013.0,3012.2,57.24034782]
["bitfinex-derivatives","ETHF0:USTF0",1764972903028,1.791,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972903324,1.791,3012.7,3012.6,13.1414865]
["bitfinex-derivatives","ETHF0:USTF0",1764972903626,1.3585,3013.0,3012.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764972903817,0.4471,3013.5,3012.6,13.1461838]
["bitfinex-derivatives","ETHF0:USTF0",1764972903818,0.4471,3013.5,3012.8,1.65423865]
["bitfinex-derivatives","ETHF0:USTF0",1764972904025,0.45207562,3013.5,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764972904329,3.2078,3014.3,3013.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764972904622,0.5545,3014.5,3014.1,1.8163539]
["bitfinex-derivatives","ETHF0:USTF0",1764972904827,0.5545,3014.5,3014.3,0.2081157]
["bitfinex-derivatives","ETHF0:USTF0",1764972905025,0.00362857,3014.5,3014.4,1.8163439]
["bitfinex-derivatives","ETHF0:USTF0",1764972905226,0.5545,3015.0,3014.4,4.86150542]
["bitfinex-derivatives","ETHF0:USTF0",1764972905431,0.5545,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972905629,0.00497562,3015.0,3014.9,53.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764972905926,0.5545,3015.5,3014.9,53.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764972906135,0.00332612,3015.5,3015.4,1.6505039]
["bitfinex-derivatives","ETHF0:USTF0",1764972906428,0.00332612,3015.5,3015.4,13.16746515]
["bitfinex-derivatives","ETHF0:USTF0",1764972906825,0.00332612,3015.5,3015.4,53.96746515]
["bitfinex-derivatives","ETHF0:USTF0",1764972907123,0.00328825,3015.8,3015.4,53.96746515]
["bitfinex-derivatives","ETHF0:USTF0",1764972907333,3.2078,3016.3,3015.7,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1764972907519,3.2078,3016.3,3016.0,0.04546515]
["bitfinex-derivatives","ETHF0:USTF0",1764972907923,3.21091935,3016.3,3016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764972908122,3.21091935,3016.3,3016.2,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1764972908532,0.00311935,3016.3,3016.2,8.51146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972908927,0.91451935,3016.3,3016.2,8.51146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972909423,1.79411935,3016.3,3016.2,8.51146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972910825,0.91451935,3016.3,3016.2,8.51146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972911831,0.00311935,3016.3,3016.2,49.31146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972912029,0.91451935,3016.3,3016.2,49.31146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972913430,0.00311935,3016.3,3016.2,49.31146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972913823,1.79411935,3016.3,3016.2,49.31146515]
["bitfinex-derivatives","ETHF0:USTF0",1764972914031,1.79411935,3016.3,3016.2,40.84546515]
["bitfinex-derivatives","ETHF0:USTF0",1764972916028,0.00311935,3016.3,3016.2,40.84546515]
["bitfinex-derivatives","ETHF0:USTF0",1764972916429,0.91451935,3016.3,3016.2,40.84546515]
["bitfinex-derivatives","ETHF0:USTF0",1764972917134,0.91451935,3016.3,3016.2,53.95646515]
["bitfinex-derivatives","ETHF0:USTF0",1764972917634,0.00311935,3016.3,3016.2,53.95646515]
["bitfinex-derivatives","ETHF0:USTF0",1764972917931,0.91451935,3016.3,3016.2,53.95646515]
["bitfinex-derivatives","ETHF0:USTF0",1764972919837,0.00311935,3016.3,3016.2,54.12220515]
["bitfinex-derivatives","ETHF0:USTF0",1764972921736,1.79411935,3016.3,3016.2,54.12220515]
["bitfinex-derivatives","ETHF0:USTF0",1764972922135,0.91451935,3016.3,3016.2,54.12220515]
["bitfinex-derivatives","ETHF0:USTF0",1764972922343,0.00311935,3016.3,3016.2,54.12220515]
["bitfinex-derivatives","ETHF0:USTF0",1764972923243,3.2078,3016.9,3016.2,53.95646515]
["bitfinex-derivatives","ETHF0:USTF0",1764972923541,3.2078,3016.9,3016.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764972923840,4.6737,3017.5,3016.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764972924037,4.6737,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972924236,0.5545,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972924432,0.5578069,3017.5,3017.4,10.50552626]
["bitfinex-derivatives","ETHF0:USTF0",1764972924632,1.4692069,3017.5,3017.4,51.35099141]
["bitfinex-derivatives","ETHF0:USTF0",1764972926344,0.5578069,3017.5,3017.4,51.35099141]
["bitfinex-derivatives","ETHF0:USTF0",1764972930344,1.4272069,3017.5,3017.4,51.35099141]
["bitfinex-derivatives","ETHF0:USTF0",1764972930752,0.5578069,3017.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972931040,0.0033069,3017.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972931245,0.5283069,3017.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972932045,1.3977069,3017.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972934046,0.5283069,3017.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972934247,1.3377005,3017.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972934848,6.1350693,3018.5,3017.4,51.51666141]
["bitfinex-derivatives","ETHF0:USTF0",1764972934849,1.76379826,3018.3,3017.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764972935044,0.81075113,3018.0,3017.9,17.41584]
["bitfinex-derivatives","ETHF0:USTF0",1764972935645,0.81075113,3018.0,3017.9,17.46130515]
["bitfinex-derivatives","ETHF0:USTF0",1764972935846,0.24490156,3018.0,3017.9,17.46130515]
["bitfinex-derivatives","ETHF0:USTF0",1764972936049,0.00331678,3018.0,3017.9,17.46130515]
["bitfinex-derivatives","ETHF0:USTF0",1764972936445,2.5288,3019.0,3018.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764972936645,2.5288,3019.0,3018.9,14.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764972936845,2.5288,3019.0,3018.9,54.88886515]
["bitfinex-derivatives","ETHF0:USTF0",1764972937245,1.4239,3019.0,3018.9,54.88886515]
["bitfinex-derivatives","ETHF0:USTF0",1764972937450,2.53114217,3019.0,3018.9,54.41566515]
["bitfinex-derivatives","ETHF0:USTF0",1764972941547,0.55684217,3019.0,3018.9,54.58125515]
["bitfinex-derivatives","ETHF0:USTF0",1764972941851,0.00234217,3019.0,3018.9,54.58125515]
["bitfinex-derivatives","ETHF0:USTF0",1764972948357,0.80450688,3019.7,3019.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764972948563,2.77880688,3019.9,3019.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764972948757,2.77880688,3019.9,3019.8,14.07426515]
["bitfinex-derivatives","ETHF0:USTF0",1764972948960,0.8694,3019.9,3019.8,14.07426515]
["bitfinex-derivatives","ETHF0:USTF0",1764972949159,1.3944,3020.0,3019.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764972949460,0.52769198,3020.0,3019.9,4.15217326]
["bitfinex-derivatives","ETHF0:USTF0",1764972949854,1.39709198,3020.0,3019.9,4.19763841]
["bitfinex-derivatives","ETHF0:USTF0",1764972950359,0.00269198,3020.0,3019.9,4.36316841]
["bitfinex-derivatives","ETHF0:USTF0",1764972951155,0.00269198,3020.0,3019.9,45.16316841]
["bitfinex-derivatives","ETHF0:USTF0",1764972953066,0.65469198,3020.0,3019.9,45.16316841]
["bitfinex-derivatives","ETHF0:USTF0",1764972953366,2.81329198,3020.0,3019.9,57.77626841]
["bitfinex-derivatives","ETHF0:USTF0",1764972953554,2.81329198,3020.0,3019.9,3.25583841]
["bitfinex-derivatives","ETHF0:USTF0",1764972953861,3.61838513,3020.0,3019.9,3.25583841]
["bitfinex-derivatives","ETHF0:USTF0",1764972954457,7.45978513,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972954661,2.1586,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972954964,2.1586,3019.6,3019.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764972955465,2.1586,3019.6,3019.5,4.34938429]
["bitfinex-derivatives","ETHF0:USTF0",1764972956166,2.1586,3019.6,3019.5,5.47188429]
["bitfinex-derivatives","ETHF0:USTF0",1764972956364,2.1586,3019.6,3019.5,3.21068429]
["bitfinex-derivatives","ETHF0:USTF0",1764972959065,0.65469198,3020.0,3019.5,6.15008429]
["bitfinex-derivatives","ETHF0:USTF0",1764972959265,2.1586,3019.6,3019.5,6.15008429]
["bitfinex-derivatives","ETHF0:USTF0",1764972959665,2.2722,3019.6,3019.5,6.15008429]
["bitfinex-derivatives","ETHF0:USTF0",1764972960263,0.00269198,3020.0,3019.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972960569,0.00269198,3020.0,3019.9,18.73313]
["bitfinex-derivatives","ETHF0:USTF0",1764972961355,0.00269198,3020.0,3019.9,18.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764972961356,2.26689198,3020.0,3019.9,18.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764972961568,2.26689198,3020.0,3019.9,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764972961761,2.26689198,3020.0,3019.9,18.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764972961956,2.95679198,3020.0,3019.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764972962162,2.2642,3019.9,3019.8,14.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764972962566,2.2642,3019.9,3019.8,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764972963868,2.2642,3019.9,3019.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972966473,2.95679198,3020.0,3019.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972966669,2.26689198,3020.0,3019.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972966970,2.95679198,3020.0,3019.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972967565,2.95679198,3020.0,3019.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764972968167,2.2642,3019.6,3019.5,0.00288429]
["bitfinex-derivatives","ETHF0:USTF0",1764972968368,0.69259198,3020.0,3019.5,2.93998429]
["bitfinex-derivatives","ETHF0:USTF0",1764972968577,2.2642,3019.9,3019.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972968869,3.07444231,3019.9,3019.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764972969274,3.07463811,3019.9,3019.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764972970378,3.07463811,3019.9,3019.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972970672,2.2642,3019.6,3019.5,3.10553429]
["bitfinex-derivatives","ETHF0:USTF0",1764972970878,2.2642,3019.6,3019.5,0.16843429]
["bitfinex-derivatives","ETHF0:USTF0",1764972971772,2.2642,3019.6,3019.5,0.00288429]
["bitfinex-derivatives","ETHF0:USTF0",1764972972277,3.07529191,3019.6,3019.5,0.00288429]
["bitfinex-derivatives","ETHF0:USTF0",1764972973477,3.07544306,3019.6,3019.5,0.00288429]
["bitfinex-derivatives","ETHF0:USTF0",1764972973686,1.87374306,3019.6,3019.5,2.93998429]
["bitfinex-derivatives","ETHF0:USTF0",1764972973878,0.69259198,3020.0,3019.5,2.93998429]
["bitfinex-derivatives","ETHF0:USTF0",1764972974073,3.07546111,3019.9,3019.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764972974380,2.2642,3019.6,3019.5,0.00288429]
["bitfinex-derivatives","ETHF0:USTF0",1764972974786,3.0754475,3019.6,3019.5,0.00288429]
["bitfinex-derivatives","ETHF0:USTF0",1764972975084,2.2642,3019.4,3019.3,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764972976071,2.2642,3019.4,3019.3,0.00784594]
["bitfinex-derivatives","ETHF0:USTF0",1764972977276,6.28098053,3019.4,3019.3,0.00784594]
["bitfinex-derivatives","ETHF0:USTF0",1764972977686,2.2642,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764972978186,2.2642,3018.8,3018.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764972978781,2.2642,3018.8,3018.7,44.01059785]
["bitfinex-derivatives","ETHF0:USTF0",1764972979182,2.2642,3019.0,3018.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764972979481,0.0049392,3019.1,3019.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764972979683,2.2642,3018.8,3018.7,44.01059785]
["bitfinex-derivatives","ETHF0:USTF0",1764972981788,2.2642,3018.8,3018.7,3.21059785]
["bitfinex-derivatives","ETHF0:USTF0",1764972981986,2.9541,3018.5,3018.4,1.08656721]
["bitfinex-derivatives","ETHF0:USTF0",1764972982189,2.9541,3018.5,3018.4,41.88656721]
["bitfinex-derivatives","ETHF0:USTF0",1764972982386,2.9541,3018.5,3018.4,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764972982786,6.1619,3018.5,3018.4,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764972982986,2.2642,3017.9,3017.8,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764972983291,2.2642,3017.9,3017.8,5.48611007]
["bitfinex-derivatives","ETHF0:USTF0",1764972983482,2.2642,3017.9,3017.8,45.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1764972983687,5.472,3017.9,3017.8,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1764972986990,5.472,3017.9,3017.8,1.08411007]
["bitfinex-derivatives","ETHF0:USTF0",1764972987496,2.2642,3017.9,3017.8,1.08411007]
["bitfinex-derivatives","ETHF0:USTF0",1764972988194,2.2642,3017.9,3017.8,2.27831007]
["bitfinex-derivatives","ETHF0:USTF0",1764972988586,2.2642,3017.9,3017.8,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1764972988793,2.2642,3017.9,3017.8,1.08411007]
["bitfinex-derivatives","ETHF0:USTF0",1764972989490,2.2642,3017.9,3017.8,2.27831007]
["bitfinex-derivatives","ETHF0:USTF0",1764972991792,2.2642,3017.9,3017.8,1.08411007]
["bitfinex-derivatives","ETHF0:USTF0",1764972992696,2.2642,3017.9,3017.8,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1764972996391,2.2642,3017.9,3017.8,1.27971007]
["bitfinex-derivatives","ETHF0:USTF0",1764972996897,2.2642,3017.9,3017.8,0.00251007]
["bitfinex-derivatives","ETHF0:USTF0",1764972999601,2.2642,3017.9,3017.8,2.36941007]
["bitfinex-derivatives","ETHF0:USTF0",1764973002008,2.2642,3017.9,3017.8,1.27971007]
["bitfinex-derivatives","ETHF0:USTF0",1764973002212,2.2642,3017.9,3017.8,2.36941007]
["bitfinex-derivatives","ETHF0:USTF0",1764973002609,0.85551,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973002610,4.4976,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973002816,5.5647,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973003315,3.2078,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973003715,4.4976,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973004021,3.2078,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973004517,4.4976,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973005011,3.2078,3018.5,3018.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973006318,3.8977,3019.0,3018.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764973007918,1.2898,3018.6,3018.5,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764973009216,5.1875,3019.0,3018.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764973009519,1.2947392,3019.1,3019.0,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764973010417,0.0049392,3019.1,3019.0,3.20728]
["bitfinex-derivatives","ETHF0:USTF0",1764973011518,3.2078,3019.4,3019.0,14.93928]
["bitfinex-derivatives","ETHF0:USTF0",1764973011714,4.4976,3019.4,3019.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764973012018,4.4976,3019.4,3019.3,43.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764973012815,1.2898,3019.4,3019.3,43.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764973013120,2.3569,3019.4,3019.3,43.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764973014523,1.2898,3019.4,3019.3,43.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764973015026,5.2770672,3019.7,3019.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764973015218,2.0643,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973015717,1.0056,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973016114,2.0643,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973018325,1.0056,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973018929,5.2770672,3019.7,3019.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764973019119,5.2770672,3019.7,3019.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764973019519,1.0056,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973022126,5.2257672,3019.7,3019.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764973022619,5.2257672,3019.7,3019.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764973022822,2.0371,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973023016,1.0297,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764973024131,1.0297,3019.4,3019.3,53.88]
["bitfinex-derivatives","ETHF0:USTF0",1764973024322,4.85805829,3019.7,3019.3,53.88]
["bitfinex-derivatives","ETHF0:USTF0",1764973024527,6.89515829,3019.7,3019.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973026434,5.2498672,3019.7,3019.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973026630,3.2127672,3019.7,3019.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973026932,1.0346672,3019.7,3019.6,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1764973028529,1.0346672,3019.7,3019.6,15.32505]
["bitfinex-derivatives","ETHF0:USTF0",1764973030838,2.0371,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973031632,2.0371,3019.1,3019.0,3.21276721]
["bitfinex-derivatives","ETHF0:USTF0",1764973032936,2.0371,3018.7,3018.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764973034043,2.0371,3018.4,3018.3,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973034636,2.0371,3017.9,3017.8,3.21031007]
["bitfinex-derivatives","ETHF0:USTF0",1764973035347,2.0371,3017.9,3017.8,5.29181007]
["bitfinex-derivatives","ETHF0:USTF0",1764973037446,2.0371,3017.9,3017.8,1.06131007]
["bitfinex-derivatives","ETHF0:USTF0",1764973037941,3.21276721,3018.2,3018.1,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973039444,0.00496721,3018.2,3018.1,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973039741,3.2078,3018.6,3018.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764973040048,5.2449,3018.6,3018.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764973040546,4.2375,3018.6,3018.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764973041642,0.00496721,3018.9,3018.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764973041843,0.00496721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973042144,0.00496721,3018.9,3018.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764973042145,2.04206721,3018.9,3018.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764973042646,2.04206721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973044748,0.00496721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973045049,1.03466721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973045251,2.04206721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973045947,0.00496721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973046251,1.03466721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973046447,2.04206721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973051650,1.03466721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973051850,1.92886721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973052047,1.03466721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973053157,1.92886721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973053660,0.00496721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973053958,1.91426721,3018.9,3018.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764973058654,1.9093,3018.7,3018.6,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764973059161,1.9093,3018.7,3018.6,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764973062460,1.9093,3018.7,3018.6,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764973062760,1.0151,3018.4,3018.3,53.88]
["bitfinex-derivatives","ETHF0:USTF0",1764973063762,0.00496721,3018.9,3018.3,53.88]
["bitfinex-derivatives","ETHF0:USTF0",1764973065260,0.00496721,3018.9,3018.3,57.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764973065760,1.91426721,3018.9,3018.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764973066061,1.91426721,3018.9,3018.3,57.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764973067768,1.91426721,3018.9,3018.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764973068157,2.73028093,3018.9,3018.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764973069967,0.82098093,3018.9,3018.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764973070164,0.00496721,3018.9,3018.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764973072164,0.00496721,3018.9,3018.8,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1764973074478,3.2078,3019.4,3019.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764973075769,4.1028,3019.4,3019.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764973078371,5.0095,3019.4,3019.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764973078969,1.8017,3019.4,3019.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764973079173,1.8017,3019.4,3019.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764973079368,1.8017,3019.1,3019.0,2.32526721]
["bitfinex-derivatives","ETHF0:USTF0",1764973079970,1.8017,3019.1,3019.0,1.77286721]
["bitfinex-derivatives","ETHF0:USTF0",1764973080377,0.895,3019.1,3019.0,2.28116721]
["bitfinex-derivatives","ETHF0:USTF0",1764973080776,1.7167,3019.1,3019.0,0.89526721]
["bitfinex-derivatives","ETHF0:USTF0",1764973080976,1.7167,3019.1,3019.0,1.71056721]
["bitfinex-derivatives","ETHF0:USTF0",1764973081875,1.7167,3019.1,3019.0,2.21886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973082379,0.895,3019.1,3019.0,2.21886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973082569,1.7233,3019.1,3019.0,2.21886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973086282,0.9016,3019.1,3019.0,2.21886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973086672,1.7233,3019.1,3019.0,2.21886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973089582,1.7233,3019.1,3019.0,1.71056721]
["bitfinex-derivatives","ETHF0:USTF0",1764973090976,0.9016,3019.1,3019.0,2.21886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973092178,3.2078,3019.5,3019.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764973092478,0.0049672,3019.7,3019.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764973093795,0.0049672,3019.7,3019.6,42.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764973095182,0.0049672,3019.7,3019.6,42.69975]
["bitfinex-derivatives","ETHF0:USTF0",1764973095884,0.00413992,3019.7,3019.6,42.69975]
["bitfinex-derivatives","ETHF0:USTF0",1764973096385,0.00269198,3020.0,3019.9,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764973096688,0.00269198,3020.0,3019.9,19.83040075]
["bitfinex-derivatives","ETHF0:USTF0",1764973097889,1.72599198,3020.0,3019.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1764973098187,1.72599198,3020.0,3019.9,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1764973099388,0.90429198,3020.0,3019.9,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1764973099891,0.00269198,3020.0,3019.9,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1764973101083,0.00269198,3020.0,3019.9,18.18353]
["bitfinex-derivatives","ETHF0:USTF0",1764973102587,4.77918136,3021.9,3020.6,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1764973102788,3.2078,3021.2,3021.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764973102991,1.7233,3021.2,3021.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764973103388,3.36917075,3021.5,3021.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764973103590,3.37221739,3021.5,3021.4,1.73776347]
["bitfinex-derivatives","ETHF0:USTF0",1764973104091,3.81621739,3021.5,3021.4,0.92246347]
["bitfinex-derivatives","ETHF0:USTF0",1764973104291,3.81621739,3021.5,3021.4,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1764973105185,3.81621739,3021.5,3021.4,0.92246347]
["bitfinex-derivatives","ETHF0:USTF0",1764973106985,3.81621739,3021.5,3021.4,1.73776347]
["bitfinex-derivatives","ETHF0:USTF0",1764973107688,1.72634664,3021.5,3021.4,1.73776347]
["bitfinex-derivatives","ETHF0:USTF0",1764973107894,2.17034664,3021.5,3021.4,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1764973108894,2.17034664,3021.5,3021.4,0.92246347]
["bitfinex-derivatives","ETHF0:USTF0",1764973109097,2.17034664,3021.5,3021.4,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1764973109297,2.17034664,3021.5,3021.4,0.92246347]
["bitfinex-derivatives","ETHF0:USTF0",1764973109990,2.17034664,3021.5,3021.4,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1764973112695,2.17034664,3021.5,3021.4,0.88566347]
["bitfinex-derivatives","ETHF0:USTF0",1764973112905,1.63054664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973113103,1.82874664,3021.5,3021.4,0.88566347]
["bitfinex-derivatives","ETHF0:USTF0",1764973113505,1.82874664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973113802,1.63054664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973114604,0.87794664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973115502,0.00304664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973115905,0.87794664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973117205,0.00304664,3021.5,3021.4,1.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1764973119125,4.0827,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973120021,4.08563266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973120229,3.21073266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973121029,4.08563266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973123834,4.83823266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973124430,4.08563266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973126836,0.87783266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973128739,0.00293266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973128942,0.74173266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973129131,1.47583266,3021.8,3021.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764973132142,0.00293266,3021.8,3021.7,5.03633]
["bitfinex-derivatives","ETHF0:USTF0",1764973132346,4.6807,3022.8,3022.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764973132636,4.02411308,3022.8,3022.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973132843,5.49701308,3022.8,3022.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973133240,4.02757703,3022.8,3022.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973133546,1.4729,3022.6,3022.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973134542,1.9008,3022.5,3022.4,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973135944,2.71571556,3022.5,3022.4,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973136346,2.71571556,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973136646,1.4729,3021.8,3021.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764973136843,0.7388,3021.8,3021.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764973137039,1.4729,3022.3,3022.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973137238,3.2078,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973137239,3.9466,3022.4,3022.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973137446,3.2078,3022.4,3022.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973137748,0.00496721,3022.7,3022.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764973138250,3.2078,3023.4,3022.7,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1764973138444,3.2078,3023.4,3022.7,3.27165075]
["bitfinex-derivatives","ETHF0:USTF0",1764973139844,3.9251,3023.4,3023.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764973140345,0.7173,3023.2,3023.1,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1764973140545,4.6921,3023.4,3023.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764973140846,1.4843,3023.2,3023.1,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764973141042,1.4843,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973141250,3.13017075,3023.1,3023.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764973141452,3.13017075,3023.1,3023.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764973141635,3.13017075,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973142450,1.4843,3022.6,3022.5,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764973142643,1.4843,3022.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973142644,1.9384,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973142950,1.4843,3022.1,3022.0,0.87908721]
["bitfinex-derivatives","ETHF0:USTF0",1764973143153,1.4843,3022.1,3022.0,0.17038721]
["bitfinex-derivatives","ETHF0:USTF0",1764973143745,1.4843,3022.1,3022.0,0.87908721]
["bitfinex-derivatives","ETHF0:USTF0",1764973144253,1.4843,3022.1,3022.0,1.62328721]
["bitfinex-derivatives","ETHF0:USTF0",1764973144555,1.4843,3022.1,3022.0,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973145147,1.4843,3022.1,3022.0,0.71366721]
["bitfinex-derivatives","ETHF0:USTF0",1764973146854,1.4843,3022.1,3022.0,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973147947,1.4843,3022.1,3022.0,0.71366721]
["bitfinex-derivatives","ETHF0:USTF0",1764973148143,1.9384,3022.5,3022.0,0.46006721]
["bitfinex-derivatives","ETHF0:USTF0",1764973148447,0.7173,3022.1,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973149045,0.4541,3022.5,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973150160,1.9384,3022.5,3022.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764973150355,1.9384,3022.5,3022.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764973150749,1.9384,3022.5,3022.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764973150950,1.9384,3022.5,3022.0,0.46006721]
["bitfinex-derivatives","ETHF0:USTF0",1764973152255,1.4843,3022.1,3022.0,0.71366721]
["bitfinex-derivatives","ETHF0:USTF0",1764973152760,1.4843,3022.1,3022.0,1.45786721]
["bitfinex-derivatives","ETHF0:USTF0",1764973153647,1.4843,3022.1,3022.0,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973155750,0.7173,3022.1,3022.0,1.45786721]
["bitfinex-derivatives","ETHF0:USTF0",1764973155954,1.4843,3022.1,3022.0,1.45786721]
["bitfinex-derivatives","ETHF0:USTF0",1764973156656,4.6921,3022.2,3022.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764973157062,4.6921,3022.2,3022.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764973158165,1.9384,3022.5,3022.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764973158357,1.9384,3022.5,3022.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764973159266,1.4843,3022.5,3022.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764973159957,0.7173,3022.1,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973160468,0.4541,3022.5,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973160667,1.9384,3022.5,3022.0,0.46006721]
["bitfinex-derivatives","ETHF0:USTF0",1764973160866,0.7173,3022.1,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973161468,0.4541,3022.5,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973161766,1.9384,3022.5,3022.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764973162663,1.4843,3022.1,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973162866,1.4843,3022.1,3022.0,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973163171,1.4843,3022.1,3022.0,0.71366721]
["bitfinex-derivatives","ETHF0:USTF0",1764973163566,1.4843,3022.1,3022.0,1.45786721]
["bitfinex-derivatives","ETHF0:USTF0",1764973167080,1.4843,3022.1,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973167282,0.7173,3022.1,3022.0,1.91296721]
["bitfinex-derivatives","ETHF0:USTF0",1764973168383,1.4843,3022.1,3022.0,0.71366721]
["bitfinex-derivatives","ETHF0:USTF0",1764973168883,1.4843,3022.1,3022.0,1.45786721]
["bitfinex-derivatives","ETHF0:USTF0",1764973169883,1.4843,3022.1,3022.0,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973170085,1.4843,3022.1,3022.0,0.75706721]
["bitfinex-derivatives","ETHF0:USTF0",1764973171783,1.4843,3022.1,3022.0,1.50396721]
["bitfinex-derivatives","ETHF0:USTF0",1764973171989,1.4843,3022.1,3022.0,1.96376721]
["bitfinex-derivatives","ETHF0:USTF0",1764973172981,0.7173,3022.1,3022.0,1.96376721]
["bitfinex-derivatives","ETHF0:USTF0",1764973175288,1.5004,3022.1,3022.0,1.96376721]
["bitfinex-derivatives","ETHF0:USTF0",1764973176782,5.1948,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973176982,6.33860571,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973177282,0.7498,3022.1,3022.0,1.21686721]
["bitfinex-derivatives","ETHF0:USTF0",1764973177585,5.1948,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973177786,6.33868257,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973178891,6.01086403,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973179189,6.01086403,3022.5,3022.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973179486,2.80306403,3022.5,3022.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973179684,2.80306403,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973179883,6.01086403,3022.5,3022.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973180489,6.01086403,3022.5,3022.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973180694,3.2078,3022.5,3022.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973181288,3.2078,3023.0,3022.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973181494,3.9576,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973183489,4.7407,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973183691,3.9576,3023.1,3023.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764973183993,1.9811,3023.0,3022.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764973184198,1.5329,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973190696,0.7664,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973190999,1.5076,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973194798,0.7664,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973195799,1.5076,3023.0,3022.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764973195995,3.21152704,3023.4,3022.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764973196195,3.97792704,3023.4,3023.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764973196398,4.71912704,3023.4,3023.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764973198100,1.51132704,3023.4,3023.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764973199094,0.00372704,3023.4,3023.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764973199406,1.51132704,3023.4,3023.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764973200404,0.00372704,3023.4,3023.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764973201203,0.00372704,3023.4,3023.3,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1764973201405,3.2078,3024.2,3024.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764973201704,1.5573,3023.9,3023.8,0.75886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973202004,1.5573,3023.9,3023.8,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973202398,1.56067783,3023.9,3023.8,0.00824354]
["bitfinex-derivatives","ETHF0:USTF0",1764973204305,4.76847783,3023.9,3023.8,0.00824354]
["bitfinex-derivatives","ETHF0:USTF0",1764973205403,4.76847783,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973205404,1.5573,3022.9,3022.8,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1764973206107,1.5573,3022.9,3022.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764973206604,1.5573,3022.9,3022.8,1.47158086]
["bitfinex-derivatives","ETHF0:USTF0",1764973210706,1.5573,3022.9,3022.8,0.00388086]
["bitfinex-derivatives","ETHF0:USTF0",1764973210906,1.5573,3022.6,3022.5,1.47266721]
["bitfinex-derivatives","ETHF0:USTF0",1764973211804,1.5573,3022.6,3022.5,1.4758068]
["bitfinex-derivatives","ETHF0:USTF0",1764973213703,1.5573,3022.6,3022.5,0.7620068]
["bitfinex-derivatives","ETHF0:USTF0",1764973213907,1.5573,3022.6,3022.5,0.0081068]
["bitfinex-derivatives","ETHF0:USTF0",1764973214413,1.5573,3022.6,3022.5,0.7620068]
["bitfinex-derivatives","ETHF0:USTF0",1764973215811,1.5573,3022.6,3022.5,1.4758068]
["bitfinex-derivatives","ETHF0:USTF0",1764973218712,1.5573,3022.6,3022.5,0.0081068]
["bitfinex-derivatives","ETHF0:USTF0",1764973218912,1.5573,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973219112,1.5573,3022.4,3022.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764973220004,1.5573,3022.4,3022.3,3.96525701]
["bitfinex-derivatives","ETHF0:USTF0",1764973220206,3.6664,3023.0,3022.3,4.67905701]
["bitfinex-derivatives","ETHF0:USTF0",1764973220404,1.5573,3022.4,3022.3,4.67905701]
["bitfinex-derivatives","ETHF0:USTF0",1764973220909,0.7739,3022.4,3022.3,4.67905701]
["bitfinex-derivatives","ETHF0:USTF0",1764973222212,0.7739,3022.4,3022.3,1.47125701]
["bitfinex-derivatives","ETHF0:USTF0",1764973222420,1.5573,3022.1,3022.0,0.00496721]
["bitfinex-derivatives","ETHF0:USTF0",1764973223222,1.5573,3022.1,3022.0,0.75886721]
["bitfinex-derivatives","ETHF0:USTF0",1764973223515,1.5573,3022.1,3022.0,0.00819985]
["bitfinex-derivatives","ETHF0:USTF0",1764973233022,1.9903,3021.5,3021.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764973233220,0.7461,3021.5,3021.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764973234119,0.74875754,3021.5,3021.4,1.51984983]
["bitfinex-derivatives","ETHF0:USTF0",1764973234317,0.00265754,3021.5,3021.4,3.16166661]
["bitfinex-derivatives","ETHF0:USTF0",1764973234514,1.99525754,3021.5,3021.4,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1764973234718,1.99525754,3021.5,3021.4,0.76214983]
["bitfinex-derivatives","ETHF0:USTF0",1764973234913,1.99525754,3021.5,3021.4,1.51984983]
["bitfinex-derivatives","ETHF0:USTF0",1764973241132,1.99525754,3021.5,3021.4,0.76214983]
["bitfinex-derivatives","ETHF0:USTF0",1764973241331,1.99525754,3021.5,3021.4,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1764973241934,1.99525754,3021.5,3021.4,0.76214983]
["bitfinex-derivatives","ETHF0:USTF0",1764973244731,1.99525754,3021.5,3021.4,1.51984983]
["bitfinex-derivatives","ETHF0:USTF0",1764973244732,1.53435754,3021.5,3021.4,1.51984983]
["bitfinex-derivatives","ETHF0:USTF0",1764973245535,0.00265754,3021.5,3021.4,3.16166661]
["bitfinex-derivatives","ETHF0:USTF0",1764973245837,4.7395,3022.3,3021.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764973246034,0.7461,3021.9,3021.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764973246432,3.9539,3022.3,3022.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764973246634,3.21112033,3022.3,3022.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764973246837,3.95722033,3022.3,3022.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764973247134,0.00332033,3022.3,3022.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764973248341,0.00332033,3022.3,3022.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764973249752,4.7522,3023.1,3023.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764973250041,1.5444,3022.8,3022.7,1.45866721]
["bitfinex-derivatives","ETHF0:USTF0",1764973250241,0.7784,3022.8,3022.7,1.45866721]
["bitfinex-derivatives","ETHF0:USTF0",1764973250642,0.782564,3022.8,3022.7,1.45866721]
["bitfinex-derivatives","ETHF0:USTF0",1764973251038,3.2078,3023.1,3023.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764973251336,3.9862,3023.1,3023.0,3.56211678]
["bitfinex-derivatives","ETHF0:USTF0",1764973251537,4.7522,3023.1,3023.0,3.56211678]
["bitfinex-derivatives","ETHF0:USTF0",1764973251936,3.9862,3023.1,3023.0,3.56211678]
["bitfinex-derivatives","ETHF0:USTF0",1764973252239,3.21062976,3023.1,3023.0,3.56211678]
["bitfinex-derivatives","ETHF0:USTF0",1764973254541,0.00282976,3023.1,3023.0,3.56211678]
["bitfinex-derivatives","ETHF0:USTF0",1764973254747,3.9862,3023.6,3023.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764973254941,1.5444,3023.6,3023.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764973255244,1.5444,3023.6,3023.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764973255446,0.4609,3024.0,3023.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764973255749,2.0053,3024.0,3023.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764973255938,2.00818007,3024.0,3023.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1764973256438,5.21598007,3024.0,3023.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1764973257940,4.75508007,3024.0,3023.9,1.45699135]
["bitfinex-derivatives","ETHF0:USTF0",1764973258141,1.99448007,3024.0,3023.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1764973261346,1.99448007,3024.0,3023.9,0.73169135]
["bitfinex-derivatives","ETHF0:USTF0",1764973261744,0.78128007,3024.0,3023.9,1.46109135]
["bitfinex-derivatives","ETHF0:USTF0",1764973261950,1.51368007,3024.0,3023.9,1.62640135]
["bitfinex-derivatives","ETHF0:USTF0",1764973262137,1.93948007,3024.0,3023.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1764973265048,1.93948007,3024.0,3023.9,0.78409135]
["bitfinex-derivatives","ETHF0:USTF0",1764973265246,1.93948007,3024.0,3023.9,1.51349135]
["bitfinex-derivatives","ETHF0:USTF0",1764973265646,1.93948007,3024.0,3023.9,0.78409135]
["bitfinex-derivatives","ETHF0:USTF0",1764973270357,1.93948007,3024.0,3023.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1764973271460,1.93948007,3024.0,3023.9,0.78409135]
["bitfinex-derivatives","ETHF0:USTF0",1764973272057,1.93948007,3024.0,3023.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1764973272656,1.5108,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973273055,1.5108,3023.1,3023.0,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1764973273356,0.7256,3023.1,3023.0,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1764973273661,0.7256,3023.1,3023.0,5.35350707]
["bitfinex-derivatives","ETHF0:USTF0",1764973274261,0.4258,3023.5,3023.0,5.35350707]
["bitfinex-derivatives","ETHF0:USTF0",1764973274764,1.9366,3023.5,3023.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973274961,1.15428007,3024.0,3023.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764973275157,1.93948007,3024.0,3023.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973275467,1.93948007,3024.0,3023.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764973275765,0.7256,3023.6,3023.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764973280160,0.7256,3023.6,3023.5,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1764973282156,0.00288007,3024.0,3023.9,1.67551]
["bitfinex-derivatives","ETHF0:USTF0",1764973283262,3.655,3025.0,3024.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973283459,0.81000605,3024.9,3024.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764973283652,3.655,3025.0,3024.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764973284364,1.5108,3024.8,3024.7,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1764973284563,1.5108,3024.8,3024.7,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1764973284964,0.7256,3025.0,3024.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973285165,0.7256,3025.1,3025.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764973285365,0.72825424,3025.1,3025.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764973285566,1.51345424,3025.1,3025.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764973286068,1.51345424,3025.1,3025.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973286270,0.72825424,3025.1,3025.0,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1764973286772,1.51573958,3025.3,3025.2,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1764973287070,0.00493958,3025.3,3025.2,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1764973287468,3.2078,3025.8,3025.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973287772,3.9334,3025.8,3025.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764973288069,3.93697029,3025.8,3025.7,1.51300519]
["bitfinex-derivatives","ETHF0:USTF0",1764973288270,3.93697029,3025.8,3025.7,1.67822519]
["bitfinex-derivatives","ETHF0:USTF0",1764973288870,4.72217029,3025.8,3025.7,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1764973290169,1.5153,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973290672,1.5153,3025.3,3025.2,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764973290873,1.5153,3025.3,3025.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764973291065,1.5153,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973291266,1.5153,3025.3,3025.2,3.99590394]
["bitfinex-derivatives","ETHF0:USTF0",1764973291465,1.5153,3025.3,3025.2,4.77890394]
["bitfinex-derivatives","ETHF0:USTF0",1764973291769,1.5153,3025.3,3025.2,3.21110394]
["bitfinex-derivatives","ETHF0:USTF0",1764973292870,1.5153,3025.3,3025.2,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1764973293175,1.5153,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973293873,1.5153,3024.7,3024.6,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973294172,1.5153,3024.7,3024.6,0.00848513]
["bitfinex-derivatives","ETHF0:USTF0",1764973294860,1.9787,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973295471,1.5153,3024.3,3024.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764973295673,1.9787,3024.0,3023.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764973295875,1.9787,3024.0,3023.9,4.7798782]
["bitfinex-derivatives","ETHF0:USTF0",1764973296074,1.5153,3024.0,3023.9,4.7798782]
["bitfinex-derivatives","ETHF0:USTF0",1764973296479,1.948,3024.0,3023.9,3.2120782]
["bitfinex-derivatives","ETHF0:USTF0",1764973296774,1.948,3024.0,3023.9,3.9968782]
["bitfinex-derivatives","ETHF0:USTF0",1764973297171,1.948,3024.0,3023.9,4.7798782]
["bitfinex-derivatives","ETHF0:USTF0",1764973298174,1.948,3024.0,3023.9,3.2120782]
["bitfinex-derivatives","ETHF0:USTF0",1764973300580,1.948,3024.0,3023.9,3.9968782]
["bitfinex-derivatives","ETHF0:USTF0",1764973300768,1.948,3024.0,3023.9,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1764973305976,5.1558,3024.0,3023.9,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1764973307283,1.948,3024.0,3023.9,0.7890782]
["bitfinex-derivatives","ETHF0:USTF0",1764973307788,5.1558,3024.0,3023.9,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1764973308674,1.4923,3023.7,3023.6,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973309682,1.4923,3023.7,3023.6,0.00880347]
["bitfinex-derivatives","ETHF0:USTF0",1764973326500,1.7294,3023.0,3022.9,2.37440052]
["bitfinex-derivatives","ETHF0:USTF0",1764973326705,1.4988,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973326901,1.4988,3022.8,3022.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764973327399,1.4988,3022.8,3022.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764973327604,1.50141572,3022.8,3022.7,3.95388506]
["bitfinex-derivatives","ETHF0:USTF0",1764973328405,1.50141572,3022.8,3022.7,3.21198506]
["bitfinex-derivatives","ETHF0:USTF0",1764973329505,1.50141572,3022.8,3022.7,3.95388506]
["bitfinex-derivatives","ETHF0:USTF0",1764973329804,1.50141572,3022.8,3022.7,3.21198506]
["bitfinex-derivatives","ETHF0:USTF0",1764973330603,1.50141572,3022.8,3022.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1764973335503,1.50141572,3022.8,3022.7,0.74608506]
["bitfinex-derivatives","ETHF0:USTF0",1764973335809,1.50141572,3022.8,3022.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1764973338209,1.50141572,3022.8,3022.7,0.74608506]
["bitfinex-derivatives","ETHF0:USTF0",1764973339615,1.50141572,3022.8,3022.7,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1764973340808,4.7066,3023.8,3023.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764973341015,1.4988,3023.3,3023.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764973341717,3.2078,3023.8,3023.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764973341903,4.70916801,3023.8,3023.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764973342915,3.93336801,3023.8,3023.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764973343411,4.70916801,3023.8,3023.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764973347709,1.50136801,3023.8,3023.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764973349718,1.4974,3023.6,3023.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764973352017,1.4974,3023.6,3023.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973353418,0.7207,3023.6,3023.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764973353619,1.49996801,3023.8,3023.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764973354115,1.49996801,3023.8,3023.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973358824,1.4974,3023.6,3023.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973360021,1.4974,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973364530,0.7207,3022.8,3022.7,1.55038506]
["bitfinex-derivatives","ETHF0:USTF0",1764973364826,0.7207,3022.8,3022.7,4.75818506]
["bitfinex-derivatives","ETHF0:USTF0",1764973366131,5.31779718,3023.5,3022.7,6.40008224]
["bitfinex-derivatives","ETHF0:USTF0",1764973368231,0.80983799,3023.4,3022.7,6.40008224]
["bitfinex-derivatives","ETHF0:USTF0",1764973369528,0.80983799,3023.4,3022.7,3.19228224]
["bitfinex-derivatives","ETHF0:USTF0",1764973369730,0.80983799,3023.4,3022.7,6.40008224]
["bitfinex-derivatives","ETHF0:USTF0",1764973370126,3.9285,3023.5,3023.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973370436,4.7052,3023.5,3023.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973370629,5.1733,3023.5,3023.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764973370823,0.00256801,3023.8,3023.0,2.08069718]
["bitfinex-derivatives","ETHF0:USTF0",1764973370824,1.49996801,3023.8,3023.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973371024,0.00256801,3023.8,3023.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764973373132,0.00256801,3023.8,3023.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764973373528,4.70265892,3024.3,3024.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764973374533,4.70634546,3024.3,3024.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764973376435,3.21644546,3024.3,3024.2,3.16859718]
["bitfinex-derivatives","ETHF0:USTF0",1764973377228,0.00864546,3024.3,3024.2,3.16859718]
["bitfinex-derivatives","ETHF0:USTF0",1764973377624,3.2078,3024.8,3024.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764973378029,4.6977,3025.2,3025.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764973378334,1.4899,3025.2,3025.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764973378636,1.49250247,3025.2,3025.1,0.71100617]
["bitfinex-derivatives","ETHF0:USTF0",1764973379336,4.70030247,3025.2,3025.1,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764973381333,3.21040247,3025.2,3025.1,1.49230617]
["bitfinex-derivatives","ETHF0:USTF0",1764973381529,3.20827089,3025.2,3025.1,1.49230617]
["bitfinex-derivatives","ETHF0:USTF0",1764973381732,3.93877089,3025.2,3025.1,1.49230617]
["bitfinex-derivatives","ETHF0:USTF0",1764973382238,4.71557089,3025.2,3025.1,0.00290617]
["bitfinex-derivatives","ETHF0:USTF0",1764973388244,1.5073,3024.4,3024.3,1.68339]
["bitfinex-derivatives","ETHF0:USTF0",1764973388743,0.7305,3024.4,3024.3,1.68339]
["bitfinex-derivatives","ETHF0:USTF0",1764973388946,0.7305,3024.4,3024.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973389241,0.7305,3024.4,3024.3,1.52184389]
["bitfinex-derivatives","ETHF0:USTF0",1764973390036,1.5073,3024.4,3024.3,1.52184389]
["bitfinex-derivatives","ETHF0:USTF0",1764973392139,0.7305,3024.4,3024.3,1.52184389]
["bitfinex-derivatives","ETHF0:USTF0",1764973392835,0.4523,3025.0,3024.3,1.52184389]
["bitfinex-derivatives","ETHF0:USTF0",1764973393844,1.5073,3025.0,3024.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973394440,1.9596,3025.0,3024.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764973394840,1.9596,3025.0,3024.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973395142,1.5073,3025.0,3024.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973397244,0.7305,3024.6,3024.5,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764973399045,0.7305,3024.6,3024.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973399938,0.4523,3025.0,3024.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973401041,0.7305,3024.6,3024.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973401348,0.4523,3025.0,3024.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973401554,1.9596,3025.0,3024.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764973402649,1.9596,3025.0,3024.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973402948,1.5073,3025.0,3024.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973404449,3.9383,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973404646,4.7151,3025.1,3025.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973404846,4.7151,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973405250,5.52415464,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973405851,5.52415464,3025.1,3025.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973406446,5.52415464,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973407452,4.74735464,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973407855,4.01685464,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973408151,5.52415464,3025.1,3025.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764973408657,5.52415464,3025.1,3025.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973409255,5.52415464,3025.1,3025.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764973409459,5.52415464,3025.1,3025.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973410545,2.31635464,3025.1,3025.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764973414762,1.4985,3024.8,3024.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764973414962,1.4985,3024.8,3024.7,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764973415451,0.7862,3024.8,3024.7,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764973416465,1.4985,3025.1,3025.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764973416660,1.4985,3025.1,3025.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973416859,2.30858112,3025.1,3025.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973420262,2.30858112,3025.1,3025.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764973423365,0.7862,3024.7,3024.6,6.36952481]
["bitfinex-derivatives","ETHF0:USTF0",1764973423758,1.9506,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973423959,2.7613981,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973429069,2.76246771,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973431471,2.31036771,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973437575,1.59806771,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973437871,0.7862,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973438174,1.5291,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973438477,1.59806771,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973438773,0.7862,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973439775,1.5291,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973440074,2.34096771,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973440274,1.59806771,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973440475,0.7862,3025.0,3024.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764973441173,0.81186771,3025.1,3025.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764973441375,2.35486771,3025.1,3025.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764973441873,0.81186771,3025.1,3025.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764973442080,0.00047089,3025.2,3025.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764973443066,0.00047089,3025.2,3025.0,6.05340052]
["bitfinex-derivatives","ETHF0:USTF0",1764973443367,1.543,3024.7,3024.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764973444173,0.7597,3024.7,3024.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764973444381,1.543,3024.7,3024.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764973448384,0.7597,3024.7,3024.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764973448985,0.00047089,3025.2,3025.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764973449171,1.543,3024.7,3024.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764973449670,1.543,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973450276,1.543,3024.7,3024.3,0.00374389]
["bitfinex-derivatives","ETHF0:USTF0",1764973450582,1.543,3024.4,3024.3,0.00374389]
["bitfinex-derivatives","ETHF0:USTF0",1764973451280,1.9783,3024.0,3023.9,0.72635892]
["bitfinex-derivatives","ETHF0:USTF0",1764973451677,0.16531,3023.9,3023.4,2.37440052]
["bitfinex-derivatives","ETHF0:USTF0",1764973451885,3.2078,3023.5,3023.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764973452072,0.49302416,3023.9,3022.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764973452073,3.2078,3023.1,3022.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764973452274,3.2078,3022.6,3022.5,0.4742364]
["bitfinex-derivatives","ETHF0:USTF0",1764973452475,3.21187452,3022.6,3022.5,0.4742364]
["bitfinex-derivatives","ETHF0:USTF0",1764973452871,3.21187452,3022.6,3022.2,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973453075,1.63932481,3022.4,3021.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764973453276,3.2078,3022.1,3021.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764973453878,3.2078,3022.1,3022.0,0.47479406]
["bitfinex-derivatives","ETHF0:USTF0",1764973455083,3.2078,3022.1,3022.0,1.19619406]
["bitfinex-derivatives","ETHF0:USTF0",1764973459585,3.2078,3022.1,3022.0,1.90749406]
["bitfinex-derivatives","ETHF0:USTF0",1764973459786,3.2078,3022.5,3022.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764973459986,3.2078,3022.5,3022.4,3.07536075]
["bitfinex-derivatives","ETHF0:USTF0",1764973460177,3.2078,3022.5,3022.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764973461587,0.00495892,3022.9,3022.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764973462595,0.00736356,3022.9,3022.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764973466395,1.55036356,3022.9,3022.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764973469596,1.55036356,3022.9,3022.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764973469800,1.4521,3022.8,3022.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764973470192,1.4521,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973470498,1.4521,3022.8,3022.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764973471401,1.4521,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973471898,1.4521,3022.8,3022.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764973473389,0.7117,3022.2,3022.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764973473599,1.4521,3022.2,3022.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764973473800,1.4521,3022.5,3022.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973473997,3.21516356,3022.9,3022.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973474205,3.21516356,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973474496,4.66726356,3022.9,3022.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764973474697,4.66726356,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973476099,4.66726356,3022.9,3022.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764973476401,4.66726356,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973478200,1.45946356,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973480408,2.30358213,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973481605,1.56318213,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973481817,1.45946356,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973482099,2.30358213,3022.9,3022.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764973488415,0.7551,3022.2,3022.1,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764973488620,0.431,3022.5,3022.1,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764973488621,1.5377,3022.5,3022.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973489115,2.38470851,3022.5,3022.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973489513,2.38470851,3022.5,3022.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764973489716,1.5377,3022.2,3022.1,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764973490111,2.38530598,3022.2,3022.1,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764973490418,1.5377,3022.2,3022.1,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764973491007,1.5377,3022.2,3022.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764973491915,0.7551,3022.2,3022.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764973493927,3.2078,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973494113,5.59264289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973495721,2.38484289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973497116,1.60224289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973497321,2.38484289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973497721,2.38484289,3022.8,3022.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764973498122,2.38484289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973498618,2.38484289,3022.8,3022.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764973499021,0.84714289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973499218,1.60224289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973499423,2.38484289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973501319,1.60224289,3022.8,3022.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764973501515,3.2078,3023.5,3023.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764973501829,0.7175,3023.2,3023.1,3.11686075]
["bitfinex-derivatives","ETHF0:USTF0",1764973502018,4.7059,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973502211,5.55286523,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973502617,5.55695573,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973503227,4.7099905,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973503420,4.7099905,3023.5,3023.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764973504725,4.7099905,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973506026,1.5021905,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973509525,1.5021905,3023.5,3023.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764973509728,1.85215125,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973510023,1.4981,3023.1,3023.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764973510233,1.4981,3023.1,3022.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764973510234,1.4981,3022.7,3022.6,7.4233]
["bitfinex-derivatives","ETHF0:USTF0",1764973510526,1.4981,3022.7,3022.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1764973511224,0.431,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973511429,1.4981,3022.3,3022.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1764973512727,3.14076075,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973512927,0.7175,3022.3,3022.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1764973513227,1.4981,3022.3,3022.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1764973513830,1.4981,3022.3,3022.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764973514023,1.4981,3022.3,3022.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1764973514428,1.4981,3022.3,3022.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764973514726,0.4449,3023.0,3022.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764973514727,0.16536,3023.2,3022.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973514926,1.4981,3023.2,3023.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764973515132,1.4981,3023.2,3023.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1764973519736,1.4981,3023.2,3023.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973525435,1.56366046,3023.2,3023.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973525636,0.7215905,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973525845,1.4981,3023.1,3023.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764973526039,0.0040905,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973526243,0.72245892,3023.8,3023.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973526636,1.50305892,3023.8,3023.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973526847,0.00495892,3023.8,3023.4,4.68695892]
["bitfinex-derivatives","ETHF0:USTF0",1764973527052,1.50305892,3023.8,3023.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764973527254,1.50570175,3023.8,3023.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764973527553,1.50570175,3023.8,3023.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973529250,1.50570175,3023.8,3023.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764973529453,1.50570175,3023.8,3023.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764973529758,1.5067,3023.5,3023.4,3.99645892]
["bitfinex-derivatives","ETHF0:USTF0",1764973529952,1.5067,3023.5,3023.4,4.75295892]
["bitfinex-derivatives","ETHF0:USTF0",1764973532057,1.5067,3023.5,3023.4,1.54515892]
["bitfinex-derivatives","ETHF0:USTF0",1764973533052,0.7653,3023.5,3023.4,1.54515892]
["bitfinex-derivatives","ETHF0:USTF0",1764973546765,0.00760175,3023.8,3023.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973547158,0.7653,3024.5,3024.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973547359,2.68197264,3024.7,3024.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973547559,0.84737605,3024.7,3024.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973547763,3.9731,3024.8,3024.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973548061,5.56199099,3024.8,3024.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973548265,3.97720794,3024.8,3024.7,1.5432187]
["bitfinex-derivatives","ETHF0:USTF0",1764973548452,4.71860794,3024.8,3024.7,1.5432187]
["bitfinex-derivatives","ETHF0:USTF0",1764973550457,0.00410794,3024.8,3024.7,1.5432187]
["bitfinex-derivatives","ETHF0:USTF0",1764973551454,0.84589949,3025.5,3025.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973551660,0.7653,3025.5,3025.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973552361,1.5067,3025.5,3025.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973552666,1.51068219,3025.5,3025.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973552864,0.76928219,3025.5,3025.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973554365,0.00398219,3025.5,3025.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764973554562,5.1929,3026.0,3025.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764973554759,4.7509,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764973555469,4.75514096,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764973556366,1.54734096,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764973559071,0.78924096,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764973559968,1.54734096,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764973560966,0.78924096,3026.0,3025.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764973561568,0.78924096,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973561569,1.9804,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973561974,1.5491,3025.2,3025.1,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973562366,1.5491,3025.2,3025.1,0.77385892]
["bitfinex-derivatives","ETHF0:USTF0",1764973562672,1.5491,3025.2,3025.1,1.52255892]
["bitfinex-derivatives","ETHF0:USTF0",1764973562972,1.5491,3025.2,3025.1,0.77385892]
["bitfinex-derivatives","ETHF0:USTF0",1764973563271,1.5491,3025.2,3025.1,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973563472,1.5491,3025.2,3025.1,0.77385892]
["bitfinex-derivatives","ETHF0:USTF0",1764973563772,1.5491,3025.2,3025.1,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973566771,3.19135193,3025.2,3025.1,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973567077,0.7776,3024.5,3024.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764973567771,1.5491,3024.5,3024.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764973568086,1.5491,3024.5,3024.4,4.72880595]
["bitfinex-derivatives","ETHF0:USTF0",1764973568777,1.5491,3024.5,3024.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1764973568974,1.5491,3024.5,3024.4,0.77230595]
["bitfinex-derivatives","ETHF0:USTF0",1764973569276,1.5491,3024.5,3024.4,1.52100595]
["bitfinex-derivatives","ETHF0:USTF0",1764973569571,1.5491,3024.5,3024.4,0.77230595]
["bitfinex-derivatives","ETHF0:USTF0",1764973569773,1.9881,3024.5,3024.4,0.77230595]
["bitfinex-derivatives","ETHF0:USTF0",1764973569976,1.9881,3024.5,3024.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1764973570177,1.5491,3024.5,3024.4,1.52100595]
["bitfinex-derivatives","ETHF0:USTF0",1764973571269,1.9881,3024.5,3024.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1764973573684,0.7776,3024.5,3024.4,1.52100595]
["bitfinex-derivatives","ETHF0:USTF0",1764973573982,1.5491,3024.5,3024.4,1.52100595]
["bitfinex-derivatives","ETHF0:USTF0",1764973574781,1.5491,3024.5,3024.4,0.77230595]
["bitfinex-derivatives","ETHF0:USTF0",1764973574979,1.9881,3024.5,3024.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1764973577082,4.7569,3024.7,3024.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973578282,3.2078,3024.7,3024.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973578584,0.00495892,3024.8,3024.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973578785,1.55405892,3024.8,3024.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764973579184,1.55405892,3024.8,3024.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973581283,2.46002249,3025.7,3024.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973581284,3.40214096,3026.0,3024.7,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973581483,1.74954096,3026.0,3025.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764973581681,1.55334096,3026.0,3025.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764973582885,1.5491,3025.7,3025.6,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973583092,1.5491,3025.7,3025.6,1.52255892]
["bitfinex-derivatives","ETHF0:USTF0",1764973585184,1.5491,3025.7,3025.6,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973585486,1.5491,3025.7,3025.6,0.77385892]
["bitfinex-derivatives","ETHF0:USTF0",1764973585687,0.7776,3025.7,3025.6,1.52255892]
["bitfinex-derivatives","ETHF0:USTF0",1764973586891,4.76114096,3026.0,3025.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973587093,3.98964096,3026.0,3025.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973587290,4.76114096,3026.0,3025.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973587688,4.76114096,3026.0,3025.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764973587888,4.76114096,3026.0,3025.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973588185,4.76114096,3026.0,3025.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764973592090,4.76114096,3026.0,3025.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973593392,0.00424096,3026.0,3025.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764973593697,4.84589279,3026.8,3026.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764973594098,6.36859279,3026.8,3026.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764973594597,6.37268501,3026.8,3026.7,0.71653321]
["bitfinex-derivatives","ETHF0:USTF0",1764973595190,6.37268501,3026.8,3026.7,0.00263321]
["bitfinex-derivatives","ETHF0:USTF0",1764973595895,4.84998501,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973596100,1.5227,3025.9,3025.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764973596600,3.16079279,3025.9,3025.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764973596895,1.5227,3025.7,3025.6,1.45855892]
["bitfinex-derivatives","ETHF0:USTF0",1764973597096,1.5227,3025.7,3025.6,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1764973597295,1.5227,3025.7,3025.6,0.72304661]
["bitfinex-derivatives","ETHF0:USTF0",1764973599096,1.5227,3025.7,3025.6,1.46274661]
["bitfinex-derivatives","ETHF0:USTF0",1764973599692,1.5227,3025.7,3025.6,0.72304661]
["bitfinex-derivatives","ETHF0:USTF0",1764973600099,1.5227,3025.7,3025.6,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1764973600301,1.5227,3025.7,3025.6,0.72304661]
["bitfinex-derivatives","ETHF0:USTF0",1764973600699,1.5227,3025.7,3025.6,1.46274661]
["bitfinex-derivatives","ETHF0:USTF0",1764973601796,0.7507,3026.0,3025.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764973602102,1.5227,3026.0,3025.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764973611316,2.36975485,3026.0,3025.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764973612216,1.4389,3025.7,3025.6,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1764973612521,3.07699279,3025.7,3025.6,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1764973613322,3.07699279,3025.7,3025.6,0.76634661]
["bitfinex-derivatives","ETHF0:USTF0",1764973614518,3.07699279,3025.7,3025.6,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1764973614723,3.9237711,3025.7,3025.6,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1764973616323,1.4389,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973616617,0.7299,3024.7,3024.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1764973617019,1.63809279,3025.2,3024.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1764973617224,1.64305171,3025.2,3024.6,4.72880253]
["bitfinex-derivatives","ETHF0:USTF0",1764973617721,0.00495892,3025.2,3024.6,4.72880253]
["bitfinex-derivatives","ETHF0:USTF0",1764973618022,1.64305171,3025.2,3024.6,4.72880253]
["bitfinex-derivatives","ETHF0:USTF0",1764973619618,3.13285171,3025.2,3025.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764973620019,3.13285171,3025.2,3024.6,3.21560253]
["bitfinex-derivatives","ETHF0:USTF0",1764973620421,1.4833,3024.7,3024.6,3.21560253]
["bitfinex-derivatives","ETHF0:USTF0",1764973620609,0.7234,3024.7,3024.6,4.67890253]
["bitfinex-derivatives","ETHF0:USTF0",1764973621024,1.4833,3024.7,3024.6,4.67890253]
["bitfinex-derivatives","ETHF0:USTF0",1764973621520,1.4833,3024.7,3024.6,3.21560253]
["bitfinex-derivatives","ETHF0:USTF0",1764973621712,1.4833,3024.7,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973623225,0.7234,3024.7,3024.6,0.72270253]
["bitfinex-derivatives","ETHF0:USTF0",1764973623418,3.12139279,3024.7,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973623928,3.12139279,3024.7,3024.6,0.72270253]
["bitfinex-derivatives","ETHF0:USTF0",1764973627127,1.4833,3024.7,3024.6,1.47110253]
["bitfinex-derivatives","ETHF0:USTF0",1764973630422,4.69605892,3025.2,3025.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764973630634,0.7234,3024.7,3024.6,1.47110253]
["bitfinex-derivatives","ETHF0:USTF0",1764973631520,3.21275892,3025.2,3024.6,1.47110253]
["bitfinex-derivatives","ETHF0:USTF0",1764973632531,4.69605892,3025.2,3025.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764973632732,4.69605892,3025.2,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973633028,1.4833,3024.7,3024.6,1.47110253]
["bitfinex-derivatives","ETHF0:USTF0",1764973633720,0.7234,3024.7,3024.6,1.47110253]
["bitfinex-derivatives","ETHF0:USTF0",1764973634429,0.4385,3025.0,3024.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764973634430,1.9218,3025.0,3024.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764973636030,1.4833,3025.0,3024.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764973636625,1.4833,3025.0,3024.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764973636826,1.4833,3025.0,3024.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764973637830,1.4833,3025.0,3024.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764973639023,1.4833,3024.7,3024.6,1.47110253]
["bitfinex-derivatives","ETHF0:USTF0",1764973639925,1.4833,3024.7,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973640333,4.6911,3024.7,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973641528,5.53665876,3024.7,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973641729,5.53666114,3024.7,3024.6,0.00780253]
["bitfinex-derivatives","ETHF0:USTF0",1764973641921,0.7234,3024.1,3024.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764973642532,1.4833,3024.1,3024.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764973642734,1.4833,3024.1,3024.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764973642937,1.48725798,3024.1,3024.0,1.46631137]
["bitfinex-derivatives","ETHF0:USTF0",1764973643532,1.48725798,3024.1,3024.0,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1764973644138,4.69505798,3024.1,3024.0,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1764973644338,1.4833,3023.8,3023.7,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973644534,1.4833,3023.8,3023.7,0.71985892]
["bitfinex-derivatives","ETHF0:USTF0",1764973645234,1.4833,3023.8,3023.7,1.46825892]
["bitfinex-derivatives","ETHF0:USTF0",1764973645536,1.4833,3023.8,3023.7,0.72363285]
["bitfinex-derivatives","ETHF0:USTF0",1764973645733,1.4833,3023.8,3023.7,1.47203285]
["bitfinex-derivatives","ETHF0:USTF0",1764973645935,1.4833,3023.8,3023.7,0.72363285]
["bitfinex-derivatives","ETHF0:USTF0",1764973646236,1.4833,3023.8,3023.7,1.47203285]
["bitfinex-derivatives","ETHF0:USTF0",1764973646436,1.4833,3023.8,3023.7,0.72363285]
["bitfinex-derivatives","ETHF0:USTF0",1764973646844,1.4833,3023.8,3023.7,0.00873285]
["bitfinex-derivatives","ETHF0:USTF0",1764973648031,0.7234,3022.7,3022.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764973648233,4.84715978,3023.3,3022.6,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764973649038,4.84715978,3023.3,3022.6,4.67953472]
["bitfinex-derivatives","ETHF0:USTF0",1764973649039,4.8521187,3023.3,3022.6,4.67953472]
["bitfinex-derivatives","ETHF0:USTF0",1764973649437,1.4833,3022.7,3022.6,4.67953472]
["bitfinex-derivatives","ETHF0:USTF0",1764973652034,1.8949,3023.0,3022.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764973652336,1.4637,3023.0,3022.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973652538,1.4637,3023.0,3022.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764973655641,1.4637,3023.0,3022.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973659843,3.2078,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973660045,4.6715,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973663550,3.926,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973664350,4.6715,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973666550,1.4637,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973667050,1.4637,3023.2,3023.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764973667352,1.4637,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973667753,0.7182,3023.2,3023.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764973668248,0.00495892,3023.3,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764973668249,0.00495892,3023.3,3023.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764973671257,3.2078,3023.9,3023.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764973671552,4.6852,3023.9,3023.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764973676661,3.2078,3023.9,3023.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764973677058,1.48135798,3024.1,3024.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764973677559,0.00395798,3024.1,3024.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764973681061,0.71775798,3024.1,3024.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764973683174,1.43695798,3024.1,3023.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764973683468,1.4702,3024.0,3023.9,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764973683967,0.751,3024.0,3023.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764973684660,0.00395798,3024.1,3024.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973686965,0.75495798,3024.1,3024.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973687365,1.4702,3023.9,3023.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764973687765,0.751,3023.9,3023.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764973688666,1.4702,3023.9,3023.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764973688866,0.751,3023.9,3023.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764973689872,1.4702,3023.9,3023.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764973690174,0.751,3023.6,3023.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764973690470,1.4702,3023.6,3023.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764973691073,1.4702,3023.5,3023.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764973691275,1.4702,3023.5,3023.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764973694980,1.4702,3023.5,3023.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764973703182,0.751,3023.5,3023.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764973703376,1.4702,3023.6,3023.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973704682,0.751,3023.6,3023.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973707397,4.678,3023.9,3023.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764973707582,5.5221788,3023.9,3023.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764973708487,4.0519788,3023.9,3023.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764973708686,0.00395798,3024.1,3024.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973708889,0.00395798,3024.1,3024.0,3.76370675]
["bitfinex-derivatives","ETHF0:USTF0",1764973710693,1.46495798,3024.1,3024.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973714190,0.75495798,3024.1,3024.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764973714400,0.00395798,3024.1,3024.0,3.59839675]
["bitfinex-derivatives","ETHF0:USTF0",1764973714788,0.00395798,3024.1,3024.0,3.76370675]
["bitfinex-derivatives","ETHF0:USTF0",1764973715294,0.00395798,3024.1,3024.0,6.97150675]
["bitfinex-derivatives","ETHF0:USTF0",1764973736719,0.00395798,3024.1,3024.0,3.76370675]
["bitfinex-derivatives","ETHF0:USTF0",1764973736917,0.00395798,3024.1,3024.0,6.97150675]
["bitfinex-derivatives","ETHF0:USTF0",1764973740320,1.47095798,3024.1,3024.0,5.33081]
["bitfinex-derivatives","ETHF0:USTF0",1764973740515,0.00395798,3024.1,3024.0,5.33081]
["bitfinex-derivatives","ETHF0:USTF0",1764973744823,0.00395798,3024.1,3024.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1764973745121,0.00395798,3024.1,3024.0,5.33081]
["bitfinex-derivatives","ETHF0:USTF0",1764973753432,0.00395798,3024.1,3024.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1764973753633,0.00395798,3024.1,3024.0,5.33081]
["bitfinex-derivatives","ETHF0:USTF0",1764973753930,0.72505798,3024.1,3024.0,5.33081]
["bitfinex-derivatives","ETHF0:USTF0",1764973755326,0.00395798,3024.1,3024.0,5.33081]
["bitfinex-derivatives","ETHF0:USTF0",1764973756831,0.00495892,3024.2,3024.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1764973757738,0.00877402,3024.2,3024.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1764973768231,1.4574,3025.4,3025.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764973768430,1.56811491,3025.4,3025.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764973768635,2.30441491,3025.4,3025.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764973768836,2.30441491,3025.4,3025.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764973769036,1.4574,3025.1,3025.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764973769344,1.4574,3025.1,3025.0,1.94688428]
["bitfinex-derivatives","ETHF0:USTF0",1764973769541,0.7211,3025.1,3025.0,1.94688428]
["bitfinex-derivatives","ETHF0:USTF0",1764973773232,1.55679304,3025.4,3025.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764973774339,0.7814,3025.1,3025.0,1.96498428]
["bitfinex-derivatives","ETHF0:USTF0",1764973775040,1.55679304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973776032,0.78469304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973776433,1.55679304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973776736,4.76459304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973777239,4.76459304,3025.4,3025.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764973777443,4.76459304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973780145,1.55679304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973781343,0.00329304,3025.4,3025.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973782042,0.00329304,3025.4,3025.3,1.65904]
["bitfinex-derivatives","ETHF0:USTF0",1764973783544,3.2078,3025.9,3025.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764973783748,3.2078,3025.9,3025.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973784342,4.7613,3026.3,3026.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973784542,4.7647249,3026.3,3026.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973788243,0.0034249,3026.3,3026.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764973793244,1.5073249,3026.3,3026.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764973794350,1.5073249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973795655,1.5073249,3026.3,3026.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764973796254,1.5073249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973797254,0.0034249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973797658,0.7752249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973798154,1.4977249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973799553,0.7752249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973800763,0.0034249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973801950,0.7629249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973803156,0.0034249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973803856,0.7629249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973804252,1.4902249,3026.3,3026.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764973804754,1.4902249,3026.3,3026.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764973805553,1.4902249,3026.3,3026.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764973805554,1.4868,3026.1,3026.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764973805760,1.4868,3026.0,3025.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764973805953,0.7595,3026.0,3025.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764973807757,1.4868,3026.0,3025.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764973807960,1.901,3026.0,3025.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764973808559,1.4868,3025.8,3025.7,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764973808861,1.4868,3025.8,3025.7,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1764973809262,1.4868,3025.8,3025.7,1.66621]
["bitfinex-derivatives","ETHF0:USTF0",1764973809751,1.4868,3025.8,3025.7,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1764973811160,1.4868,3025.8,3025.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764973812456,1.4868,3025.8,3025.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973812864,3.9707249,3026.3,3026.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973813160,0.0034249,3026.3,3026.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973814065,1.4868,3027.2,3027.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973814262,1.4868,3027.1,3027.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973814563,1.98481668,3027.1,3027.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973814764,1.98481668,3027.1,3027.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764973814964,1.98717121,3027.1,3027.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764973815464,1.4868,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973815664,1.98481668,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973816265,0.49801668,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973816467,1.25751668,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973816662,1.98481668,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973816863,1.25751668,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973817668,0.49801668,3026.9,3026.8,4.71375892]
["bitfinex-derivatives","ETHF0:USTF0",1764973819560,0.49801668,3026.9,3026.8,4.87891892]
["bitfinex-derivatives","ETHF0:USTF0",1764973820870,0.4682,3028.0,3027.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764973821169,1.955,3028.0,3027.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764973821569,1.4868,3028.0,3027.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973821959,1.49100451,3028.0,3027.9,1.50429294]
["bitfinex-derivatives","ETHF0:USTF0",1764973822159,0.76370451,3028.0,3027.9,1.50429294]
["bitfinex-derivatives","ETHF0:USTF0",1764973822667,3.9673,3028.5,3028.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764973822872,1.4868,3028.0,3027.9,0.72139294]
["bitfinex-derivatives","ETHF0:USTF0",1764973823068,1.2795,3028.0,3027.9,1.50429294]
["bitfinex-derivatives","ETHF0:USTF0",1764973823668,2.00962808,3028.0,3027.9,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1764973823875,2.47782808,3028.0,3027.9,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1764973824463,2.00962808,3028.0,3027.9,1.50429294]
["bitfinex-derivatives","ETHF0:USTF0",1764973824667,2.47782808,3028.0,3027.9,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1764973825673,1.4868,3027.4,3027.0,2.08974274]
["bitfinex-derivatives","ETHF0:USTF0",1764973825872,3.2078,3027.7,3027.0,3.59074274]
["bitfinex-derivatives","ETHF0:USTF0",1764973826173,3.9673,3027.7,3027.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1764973826375,4.6946,3027.7,3027.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1764973826673,0.7595,3027.7,3027.6,2.61784274]
["bitfinex-derivatives","ETHF0:USTF0",1764973826868,0.7595,3027.7,3027.6,2.62194544]
["bitfinex-derivatives","ETHF0:USTF0",1764973827179,1.4868,3027.7,3027.6,0.0041027]
["bitfinex-derivatives","ETHF0:USTF0",1764973827470,4.6946,3027.7,3027.6,0.0041027]
["bitfinex-derivatives","ETHF0:USTF0",1764973827775,1.4868,3027.0,3026.9,6.34564274]
["bitfinex-derivatives","ETHF0:USTF0",1764973828074,0.4682,3027.5,3027.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764973828267,1.4868,3027.1,3027.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764973828574,1.4868,3027.1,3027.0,1.50434754]
["bitfinex-derivatives","ETHF0:USTF0",1764973828978,1.4868,3027.1,3027.0,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1764973829171,0.7595,3027.1,3027.0,1.93374754]
["bitfinex-derivatives","ETHF0:USTF0",1764973829475,1.4868,3027.1,3027.0,1.93374754]
["bitfinex-derivatives","ETHF0:USTF0",1764973829975,0.7595,3027.1,3027.0,1.93374754]
["bitfinex-derivatives","ETHF0:USTF0",1764973830376,0.7595,3027.1,3027.0,3.57059028]
["bitfinex-derivatives","ETHF0:USTF0",1764973835481,1.4861,3027.1,3027.0,3.57059028]
["bitfinex-derivatives","ETHF0:USTF0",1764973835678,0.7595,3027.1,3027.0,3.57059028]
["bitfinex-derivatives","ETHF0:USTF0",1764973835878,4.3997,3027.5,3027.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764973836179,5.1263,3027.5,3027.0,2.06959028]
["bitfinex-derivatives","ETHF0:USTF0",1764973837983,0.7237,3027.1,3027.0,3.56089028]
["bitfinex-derivatives","ETHF0:USTF0",1764973838192,1.4503,3027.1,3027.0,3.56089028]
["bitfinex-derivatives","ETHF0:USTF0",1764973839286,0.7237,3027.1,3027.0,3.56089028]
["bitfinex-derivatives","ETHF0:USTF0",1764973840784,4.6581,3027.4,3027.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764973843089,4.6581,3027.4,3027.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764973844090,1.4503,3027.1,3027.0,3.13149028]
["bitfinex-derivatives","ETHF0:USTF0",1764973847890,1.4503,3027.1,3027.0,0.71464754]
["bitfinex-derivatives","ETHF0:USTF0",1764973848392,1.4503,3027.1,3027.0,1.49464754]
["bitfinex-derivatives","ETHF0:USTF0",1764973849793,0.7237,3027.1,3027.0,1.92614754]
["bitfinex-derivatives","ETHF0:USTF0",1764973851493,4.718,3027.4,3027.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764973851692,4.718,3027.4,3027.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764973852089,1.5102,3027.4,3027.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764973852494,1.5102,3027.4,3027.0,2.07169028]
["bitfinex-derivatives","ETHF0:USTF0",1764973852695,3.6542,3027.5,3027.0,2.07169028]
["bitfinex-derivatives","ETHF0:USTF0",1764973852696,1.5102,3027.1,3027.0,3.15929028]
["bitfinex-derivatives","ETHF0:USTF0",1764973852998,1.5102,3027.1,3027.0,1.52244754]
["bitfinex-derivatives","ETHF0:USTF0",1764973853200,1.5102,3027.1,3027.0,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1764973853592,0.7814,3027.1,3027.0,1.95394754]
["bitfinex-derivatives","ETHF0:USTF0",1764973853897,2.35407851,3027.4,3027.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764973859694,0.84387851,3027.4,3027.3,3.15594274]
["bitfinex-derivatives","ETHF0:USTF0",1764973860000,2.30107851,3027.6,3027.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973860701,1.4572,3027.2,3027.1,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1764973863097,1.4572,3027.1,3027.0,3.95394754]
["bitfinex-derivatives","ETHF0:USTF0",1764973863305,1.4572,3027.1,3027.0,4.72154754]
["bitfinex-derivatives","ETHF0:USTF0",1764973865603,0.7397,3027.1,3027.0,5.14794754]
["bitfinex-derivatives","ETHF0:USTF0",1764973865805,0.84520937,3027.4,3027.3,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1764973866114,1.4572,3027.4,3027.3,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1764973866313,1.4572,3027.4,3027.3,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1764973866910,4.665,3027.7,3027.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973867106,5.51005485,3027.7,3027.6,3.14724274]
["bitfinex-derivatives","ETHF0:USTF0",1764973867311,4.79255485,3027.7,3027.6,3.14724274]
["bitfinex-derivatives","ETHF0:USTF0",1764973868213,4.79255485,3027.7,3027.6,3.31235274]
["bitfinex-derivatives","ETHF0:USTF0",1764973868528,1.46002808,3028.0,3027.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973868728,2.30435487,3028.0,3027.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973869428,1.46002808,3028.0,3027.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973872827,1.91172808,3028.0,3027.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973873515,1.4572,3027.7,3027.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764973874023,1.9089,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973874527,1.9089,3027.5,3027.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764973874725,1.4572,3027.1,3027.0,6.94993028]
["bitfinex-derivatives","ETHF0:USTF0",1764973874926,1.4572,3027.1,3027.0,6.52353028]
["bitfinex-derivatives","ETHF0:USTF0",1764973875521,1.4572,3027.1,3027.0,4.88668754]
["bitfinex-derivatives","ETHF0:USTF0",1764973875727,1.4572,3027.1,3027.0,4.11908754]
["bitfinex-derivatives","ETHF0:USTF0",1764973875931,1.4572,3027.1,3027.0,4.88668754]
["bitfinex-derivatives","ETHF0:USTF0",1764973880334,0.7397,3027.1,3027.0,5.31308754]
["bitfinex-derivatives","ETHF0:USTF0",1764973883537,0.7397,3027.1,3027.0,2.10528754]
["bitfinex-derivatives","ETHF0:USTF0",1764973884737,5.1167,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973884938,5.96024475,3027.5,3027.0,0.59488754]
["bitfinex-derivatives","ETHF0:USTF0",1764973885237,5.96024475,3027.5,3027.0,2.10528754]
["bitfinex-derivatives","ETHF0:USTF0",1764973885238,1.4572,3027.1,3027.0,2.10528754]
["bitfinex-derivatives","ETHF0:USTF0",1764973885639,0.7397,3027.1,3027.0,2.10528754]
["bitfinex-derivatives","ETHF0:USTF0",1764973886037,5.1167,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973886238,5.9602374,3027.5,3027.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973886635,5.9602374,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973886933,5.9602374,3027.5,3027.0,0.59488754]
["bitfinex-derivatives","ETHF0:USTF0",1764973887134,0.7397,3027.1,3027.0,2.10528754]
["bitfinex-derivatives","ETHF0:USTF0",1764973887832,3.6595,3027.5,3027.0,2.10528754]
["bitfinex-derivatives","ETHF0:USTF0",1764973888039,5.1167,3027.5,3027.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973888238,5.96024856,3027.5,3027.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973888637,5.96024856,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973889840,2.75244856,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973890034,5.96024856,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973891440,3.2078,3027.5,3027.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973891741,3.9901,3027.5,3027.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973891938,4.7524,3027.5,3027.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764973892343,5.1852,3027.5,3027.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764973894242,5.1852,3027.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764973894441,4.7524,3027.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764973896537,3.9901,3027.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764973896844,4.7524,3027.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764973898035,3.9901,3027.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764973898345,4.7524,3027.5,3027.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764973898644,4.7524,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973898845,5.59593886,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973899336,5.59593886,3027.9,3027.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764973900147,4.05133886,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973900340,4.83377119,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973900649,3.9901,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973900841,3.2078,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973901346,3.9901,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973901544,0.7823,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973902448,1.5446,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973903746,0.7823,3027.9,3027.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973904844,0.00282808,3028.0,3027.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973905044,0.7823,3028.1,3028.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764973905348,2.0128,3028.5,3028.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764973906049,2.0156946,3028.5,3028.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764973906345,2.0156946,3028.5,3028.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973906550,0.0028946,3028.5,3028.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764973907839,0.0028946,3028.5,3028.4,3.06754227]
["bitfinex-derivatives","ETHF0:USTF0",1764973908039,3.2078,3028.7,3028.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764973908344,4.7162,3029.1,3029.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764973908844,4.7162,3029.1,3029.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764973909048,4.72001474,3029.1,3029.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764973909439,0.00381474,3029.1,3029.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764973909646,5.149,3029.5,3029.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764973909946,5.149,3029.5,3029.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764973910345,4.7162,3029.5,3029.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764973910547,4.7202877,3029.5,3029.4,1.54192303]
["bitfinex-derivatives","ETHF0:USTF0",1764973912445,3.2118877,3029.5,3029.4,1.54192303]
["bitfinex-derivatives","ETHF0:USTF0",1764973912646,1.96900001,3029.5,3029.4,0.16913303]
["bitfinex-derivatives","ETHF0:USTF0",1764973912846,1.96900001,3029.5,3029.4,0.00412303]
["bitfinex-derivatives","ETHF0:USTF0",1764973913154,5.17680001,3029.5,3029.4,0.00412303]
["bitfinex-derivatives","ETHF0:USTF0",1764973914451,5.17680001,3029.5,3029.4,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764973916339,11.17680001,3029.5,3029.4,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764973916948,12.016422,3029.5,3029.4,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764973917144,1.5084,3028.5,3028.4,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764973918247,0.7687,3028.5,3028.4,4.74979238]
["bitfinex-derivatives","ETHF0:USTF0",1764973918452,1.5084,3028.5,3028.4,4.74979238]
["bitfinex-derivatives","ETHF0:USTF0",1764973918653,0.7687,3028.5,3028.4,4.74979238]
["bitfinex-derivatives","ETHF0:USTF0",1764973919448,1.5084,3028.5,3028.4,4.74979238]
["bitfinex-derivatives","ETHF0:USTF0",1764973920451,1.9756,3028.5,3028.4,4.74979238]
["bitfinex-derivatives","ETHF0:USTF0",1764973920752,3.2078,3029.4,3029.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764973921052,1.5254,3028.8,3028.7,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1764973921256,3.2078,3029.4,3028.7,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1764973921442,4.7332,3029.4,3029.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764973921641,4.7332,3029.4,3028.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764973922052,0.7787,3028.9,3028.8,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1764973922553,3.2078,3029.4,3028.8,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1764973923153,0.7787,3028.9,3028.8,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1764973924347,1.5254,3028.9,3028.8,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1764973924547,1.5254,3028.9,3028.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764973925151,1.5254,3028.9,3028.8,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1764973925342,1.5254,3028.9,3028.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764973925747,1.5254,3028.9,3028.8,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1764973927557,1.5254,3028.9,3028.8,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764973928759,1.9926,3028.5,3028.4,4.67429238]
["bitfinex-derivatives","ETHF0:USTF0",1764973930761,0.7787,3028.6,3028.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764973931162,0.4672,3029.0,3028.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764973934761,1.9926,3029.0,3028.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764973934962,1.5254,3029.0,3028.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973935162,1.9926,3029.0,3028.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973935465,2.83660817,3029.0,3028.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973935660,0.7787,3029.0,3028.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973936565,1.5254,3029.0,3028.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973937060,4.7332,3029.2,3029.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973937361,1.5254,3028.7,3028.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764973937568,1.9926,3028.5,3028.4,0.00419238]
["bitfinex-derivatives","ETHF0:USTF0",1764973937866,1.5254,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973938866,1.5254,3028.1,3028.0,3.21100905]
["bitfinex-derivatives","ETHF0:USTF0",1764973939065,1.5254,3028.1,3028.0,0.00320905]
["bitfinex-derivatives","ETHF0:USTF0",1764973939261,1.5254,3027.8,3027.7,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973940365,1.5254,3027.8,3027.7,0.00810426]
["bitfinex-derivatives","ETHF0:USTF0",1764973940662,1.5254,3027.8,3026.6,1.63664227]
["bitfinex-derivatives","ETHF0:USTF0",1764973940663,1.5254,3027.2,3027.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764973940868,1.5254,3027.2,3027.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764973941667,1.52963158,3027.2,3027.1,4.67256566]
["bitfinex-derivatives","ETHF0:USTF0",1764973943371,1.52963158,3027.2,3027.1,3.21026566]
["bitfinex-derivatives","ETHF0:USTF0",1764973943974,1.52963158,3027.2,3027.1,3.91776566]
["bitfinex-derivatives","ETHF0:USTF0",1764973945269,1.52963158,3027.2,3027.1,4.67256566]
["bitfinex-derivatives","ETHF0:USTF0",1764973945777,1.52963158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973950681,0.78293158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973951979,1.49623158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973952783,0.78293158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973955286,0.00423158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973960475,0.76683158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973961190,0.00423158,3027.2,3027.1,1.46476566]
["bitfinex-derivatives","ETHF0:USTF0",1764973961386,0.00423158,3027.2,3027.1,1.62990566]
["bitfinex-derivatives","ETHF0:USTF0",1764973961696,3.2078,3027.7,3027.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764973962390,4.6837,3028.1,3028.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764973962593,3.2078,3028.1,3028.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764973963101,3.97416519,3028.1,3028.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764973963804,0.76636519,3028.1,3028.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764973963999,1.4759,3028.0,3027.9,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1764973964304,1.9388,3028.0,3027.9,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1764973969306,0.7626,3028.0,3027.9,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1764973970007,0.74796519,3028.1,3028.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764973970513,1.51516519,3028.1,3028.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764973971014,1.51516519,3028.1,3028.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764973974612,0.74796519,3028.1,3028.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764973974809,0.00376519,3028.1,3028.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764973979914,0.74796519,3028.1,3028.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764973980214,1.53256519,3028.1,3028.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764973980414,1.53256519,3028.1,3028.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764973980708,1.53256519,3028.1,3028.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764973980914,1.9512,3028.0,3027.9,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1764973981318,1.9512,3028.0,3027.9,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1764973981517,1.9512,3028.0,3027.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764973981819,1.5174,3027.4,3027.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1764973982312,1.5174,3027.4,3027.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764973982508,1.5174,3027.4,3027.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1764973982914,1.5174,3027.4,3027.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764973983110,1.5174,3027.3,3027.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764973983316,1.5174,3027.2,3027.1,0.76676566]
["bitfinex-derivatives","ETHF0:USTF0",1764973984714,1.5174,3027.2,3027.1,1.51866566]
["bitfinex-derivatives","ETHF0:USTF0",1764973988309,1.5174,3027.2,3027.1,0.76676566]
["bitfinex-derivatives","ETHF0:USTF0",1764973988509,1.5174,3027.2,3027.1,1.51866566]
["bitfinex-derivatives","ETHF0:USTF0",1764973991025,4.7252,3027.2,3027.1,0.00246566]
["bitfinex-derivatives","ETHF0:USTF0",1764973992717,4.7252,3027.2,3027.1,0.76676566]
["bitfinex-derivatives","ETHF0:USTF0",1764973992920,4.7252,3027.2,3027.1,0.00246566]
["bitfinex-derivatives","ETHF0:USTF0",1764973994524,6.36196617,3027.2,3026.8,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1764973994720,1.5174,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764973995028,1.5174,3026.2,3026.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1764973995735,1.5174,3026.2,3026.1,4.72692149]
["bitfinex-derivatives","ETHF0:USTF0",1764973996325,3.15416617,3026.2,3026.1,0.00292149]
["bitfinex-derivatives","ETHF0:USTF0",1764973996623,3.15416617,3026.2,3025.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764973996624,1.1666,3026.0,3025.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764973996823,0.7328,3025.6,3025.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764973997623,0.73609951,3025.6,3025.5,1.9535194]
["bitfinex-derivatives","ETHF0:USTF0",1764973998728,1.5174,3025.3,3024.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764973999026,1.63676617,3025.2,3024.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764973999823,1.5174,3024.6,3024.5,0.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1764974001631,1.5174,3024.6,3024.5,0.77198946]
["bitfinex-derivatives","ETHF0:USTF0",1764974001822,1.5174,3024.6,3024.5,0.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1764974004822,4.7252,3024.6,3024.5,0.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1764974011839,4.7252,3024.6,3024.5,0.77198946]
["bitfinex-derivatives","ETHF0:USTF0",1764974012043,0.00495892,3024.9,3024.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764974012044,1.56205892,3024.9,3024.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764974012244,1.5571,3024.6,3024.5,0.94216946]
["bitfinex-derivatives","ETHF0:USTF0",1764974012746,1.5571,3024.6,3024.5,0.17296946]
["bitfinex-derivatives","ETHF0:USTF0",1764974013046,1.5571,3024.6,3024.5,0.94216946]
["bitfinex-derivatives","ETHF0:USTF0",1764974013842,1.5571,3024.6,3024.5,0.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1764974020646,1.5571,3024.6,3024.5,0.77688946]
["bitfinex-derivatives","ETHF0:USTF0",1764974022450,1.5571,3024.6,3024.5,0.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1764974024444,2.39743296,3024.6,3024.5,0.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1764974025763,1.5571,3024.3,3023.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764974026047,2.0036,3023.5,3023.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764974026242,1.5571,3023.2,3023.1,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1764974026440,1.5571,3023.2,3023.1,4.92146]
["bitfinex-derivatives","ETHF0:USTF0",1764974026644,0.7859,3022.8,3022.7,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764974026851,1.56054998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974027752,0.78934998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974028257,1.55844998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974028549,0.78934998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974028852,0.00344998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974029545,0.74614998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974030951,1.51524998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974031150,0.74614998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974031353,0.00344998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974034053,0.00344998,3022.8,3022.7,1.55073766]
["bitfinex-derivatives","ETHF0:USTF0",1764974034251,0.00344998,3022.8,3022.7,4.75853766]
["bitfinex-derivatives","ETHF0:USTF0",1764974034457,0.00495892,3023.1,3023.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764974035150,1.51675892,3023.1,3022.7,3.37561766]
["bitfinex-derivatives","ETHF0:USTF0",1764974035347,1.5118,3022.8,3022.7,4.73023766]
["bitfinex-derivatives","ETHF0:USTF0",1764974035547,1.9739,3022.5,3022.4,0.77990598]
["bitfinex-derivatives","ETHF0:USTF0",1764974036557,1.9739,3022.5,3022.4,0.783934]
["bitfinex-derivatives","ETHF0:USTF0",1764974037256,1.9739,3022.5,3022.4,1.527334]
["bitfinex-derivatives","ETHF0:USTF0",1764974041459,1.9739,3022.5,3022.4,0.783934]
["bitfinex-derivatives","ETHF0:USTF0",1764974041655,1.9739,3022.5,3022.4,0.007334]
["bitfinex-derivatives","ETHF0:USTF0",1764974041858,0.4693,3022.0,3021.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764974042061,1.9941,3021.5,3021.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764974042258,1.9941,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974042564,0.754,3021.1,3021.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1764974042754,1.5248,3021.1,3021.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1764974043062,0.75895892,3021.4,3021.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974043362,1.52975892,3021.4,3021.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974045064,1.5248,3021.1,3021.0,3.21105491]
["bitfinex-derivatives","ETHF0:USTF0",1764974045259,1.5248,3021.1,3021.0,3.95445491]
["bitfinex-derivatives","ETHF0:USTF0",1764974045660,1.5248,3021.1,3021.0,0.74665491]
["bitfinex-derivatives","ETHF0:USTF0",1764974046361,1.5248,3021.1,3021.0,0.00325491]
["bitfinex-derivatives","ETHF0:USTF0",1764974046964,4.7326,3021.1,3021.0,0.00325491]
["bitfinex-derivatives","ETHF0:USTF0",1764974047266,1.5248,3020.7,3020.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764974047463,1.5248,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974047667,1.5248,3020.7,3020.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764974047962,1.5248,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974048166,0.754,3020.2,3020.1,4.70105124]
["bitfinex-derivatives","ETHF0:USTF0",1764974048363,1.5248,3020.2,3020.1,4.70105124]
["bitfinex-derivatives","ETHF0:USTF0",1764974048565,1.5248,3020.2,3020.1,0.00345124]
["bitfinex-derivatives","ETHF0:USTF0",1764974049565,1.5248,3020.2,3020.1,0.74685124]
["bitfinex-derivatives","ETHF0:USTF0",1764974049760,1.5248,3020.2,3020.1,1.49325124]
["bitfinex-derivatives","ETHF0:USTF0",1764974049969,1.5248,3020.2,3020.1,0.74685124]
["bitfinex-derivatives","ETHF0:USTF0",1764974050561,1.5248,3020.2,3020.1,0.00345124]
["bitfinex-derivatives","ETHF0:USTF0",1764974055077,1.5248,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974055279,1.5248,3019.8,3019.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764974055673,1.5248,3019.8,3019.7,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764974056277,1.5248,3019.8,3019.7,4.70102292]
["bitfinex-derivatives","ETHF0:USTF0",1764974057073,0.4693,3020.0,3019.7,4.70102292]
["bitfinex-derivatives","ETHF0:USTF0",1764974057273,1.5248,3020.0,3019.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974057575,0.754,3020.0,3019.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974057878,1.5248,3020.5,3020.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974058078,0.754,3020.5,3020.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974058267,1.5248,3020.5,3020.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974058778,3.21035639,3020.7,3020.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974058973,3.21035639,3020.7,3020.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764974058974,0.00255639,3020.7,3020.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764974060480,3.2078,3021.2,3021.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974060981,3.9618,3021.2,3021.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974061580,0.00363118,3021.2,3021.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974066487,1.52843118,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974066784,0.754,3020.7,3020.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764974066983,1.5248,3020.7,3020.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764974070484,1.5248,3020.7,3020.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764974072185,3.94393118,3021.2,3021.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974072385,0.85323763,3021.2,3021.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974072690,0.00363118,3021.2,3021.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974073786,3.2078,3021.6,3021.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1764974074089,3.2078,3022.0,3021.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1764974074288,3.2078,3022.4,3022.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764974074488,4.05728141,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974074684,5.54368141,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974074893,5.54609205,3022.4,3022.3,1.47628794]
["bitfinex-derivatives","ETHF0:USTF0",1764974075992,5.54609205,3022.4,3022.3,0.00378794]
["bitfinex-derivatives","ETHF0:USTF0",1764974076988,1.4864,3022.1,3022.0,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1764974077995,1.4864,3022.1,3022.0,0.00883168]
["bitfinex-derivatives","ETHF0:USTF0",1764974078189,1.4864,3022.1,3022.0,1.48133168]
["bitfinex-derivatives","ETHF0:USTF0",1764974078391,4.69661064,3022.4,3022.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764974078592,1.4864,3022.1,3022.0,1.91973168]
["bitfinex-derivatives","ETHF0:USTF0",1764974080895,1.4864,3022.1,3022.0,1.48133168]
["bitfinex-derivatives","ETHF0:USTF0",1764974081692,0.7325,3022.1,3022.0,1.91973168]
["bitfinex-derivatives","ETHF0:USTF0",1764974082590,4.69661064,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974082789,3.21021064,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974086901,3.94271064,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974089503,4.69011064,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974089705,3.94271064,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974093403,0.73491064,3022.4,3022.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764974094105,0.73491064,3022.4,3022.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764974095605,0.4391,3023.5,3023.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764974095606,3.2078,3023.1,3023.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764974095802,3.2078,3023.1,3023.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764974095997,3.2078,3023.1,3023.0,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1764974096399,3.2078,3023.1,3023.0,3.74086074]
["bitfinex-derivatives","ETHF0:USTF0",1764974096695,3.21154041,3023.1,3023.0,3.74086074]
["bitfinex-derivatives","ETHF0:USTF0",1764974098303,3.21154041,3023.1,3023.0,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1764974100802,3.9257,3023.8,3023.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764974100999,1.5001,3023.3,3023.2,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764974101508,1.5001,3023.3,3023.2,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1764974101908,1.50407308,3023.3,3023.2,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1764974102206,0.00397308,3023.3,3023.2,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1764974108216,0.0049673,3023.6,3023.5,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1764974109418,0.00802401,3023.6,3023.5,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1764974109605,3.2078,3024.6,3024.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764974109805,4.7079,3024.6,3024.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764974110713,4.7109628,3024.6,3024.5,1.56621489]
["bitfinex-derivatives","ETHF0:USTF0",1764974111511,4.7109628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974111512,0.0030628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974111710,0.7209628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974115724,0.0030628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974120326,0.0030628,3024.6,3024.5,3.81642586]
["bitfinex-derivatives","ETHF0:USTF0",1764974120828,1.5031628,3024.6,3024.5,1.73149489]
["bitfinex-derivatives","ETHF0:USTF0",1764974122018,1.5031628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974123226,1.5031628,3024.6,3024.5,1.73149489]
["bitfinex-derivatives","ETHF0:USTF0",1764974125727,0.7209628,3024.6,3024.5,1.73149489]
["bitfinex-derivatives","ETHF0:USTF0",1764974125928,0.7209628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974129518,0.0030628,3024.6,3024.5,2.17729489]
["bitfinex-derivatives","ETHF0:USTF0",1764974132532,0.0030628,3024.6,3024.5,3.81653755]
["bitfinex-derivatives","ETHF0:USTF0",1764974137935,0.0030628,3024.6,3024.5,7.02433755]
["bitfinex-derivatives","ETHF0:USTF0",1764974145346,4.714,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974145544,5.56263445,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974146444,5.56690755,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974148141,4.06070755,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974148346,3.2120731,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974148743,3.9746731,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974151047,3.2120731,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974151553,3.9746731,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974151747,0.7668731,3025.2,3025.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764974153856,0.7668731,3025.2,3025.1,1.64045]
["bitfinex-derivatives","ETHF0:USTF0",1764974154046,1.4901731,3025.2,3025.1,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764974154353,2.33812153,3025.2,3025.1,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764974154646,1.4859,3024.9,3024.8,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974155041,7.4859,3024.9,3024.8,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974155347,1.4859,3024.0,3023.9,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1764974155545,0.7626,3024.0,3023.9,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1764974156146,1.4859,3024.0,3023.9,4.91315468]
["bitfinex-derivatives","ETHF0:USTF0",1764974157753,0.7626,3024.0,3023.9,4.91315468]
["bitfinex-derivatives","ETHF0:USTF0",1764974159548,3.2078,3024.7,3024.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764974159748,4.6765,3024.7,3024.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764974160154,4.6765,3024.7,3024.1,1.63924266]
["bitfinex-derivatives","ETHF0:USTF0",1764974160554,4.6765,3024.7,3024.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764974160852,4.6765,3024.7,3024.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974161057,4.6765,3024.7,3024.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764974161458,0.7430731,3025.2,3025.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764974161661,1.4729731,3025.2,3025.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974166159,0.7430731,3025.2,3025.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974166360,1.4729731,3025.2,3025.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974167348,0.7430731,3025.2,3025.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974167556,1.4729731,3025.2,3025.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974167860,0.7430731,3025.2,3025.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974168463,0.7430731,3025.2,3025.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1764974170863,1.4729731,3025.2,3025.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1764974171863,0.7430731,3025.2,3025.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1764974173066,1.4729731,3025.2,3025.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1764974173267,0.7430731,3025.2,3025.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1764974173566,1.4729731,3025.2,3025.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1764974176271,0.0042731,3025.2,3025.1,3.28859266]
["bitfinex-derivatives","ETHF0:USTF0",1764974176466,1.473659,3025.5,3025.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974176663,1.938859,3025.5,3025.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974176859,1.938859,3025.5,3025.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764974177466,1.94188457,3025.5,3025.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764974177768,1.94188457,3025.5,3025.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974178072,0.74678457,3025.5,3025.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974178369,1.47668457,3025.5,3025.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974178870,3.2078,3025.9,3025.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974178871,3.2078,3025.9,3025.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974179065,3.673,3026.5,3025.8,5.01225266]
["bitfinex-derivatives","ETHF0:USTF0",1764974179269,5.1417,3026.5,3026.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764974179561,5.98477644,3026.5,3026.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764974179967,5.98871837,3026.5,3026.4,0.77714413]
["bitfinex-derivatives","ETHF0:USTF0",1764974180562,5.98871837,3026.5,3026.4,0.00244413]
["bitfinex-derivatives","ETHF0:USTF0",1764974181269,5.14564193,3026.5,3026.4,0.00244413]
["bitfinex-derivatives","ETHF0:USTF0",1764974184768,1.93784193,3026.5,3026.4,0.00244413]
["bitfinex-derivatives","ETHF0:USTF0",1764974190083,1.93784193,3026.5,3026.4,1.53754413]
["bitfinex-derivatives","ETHF0:USTF0",1764974190272,0.00394193,3026.5,3026.4,1.53754413]
["bitfinex-derivatives","ETHF0:USTF0",1764974190478,0.00394193,3026.5,3026.4,4.74534413]
["bitfinex-derivatives","ETHF0:USTF0",1764974191272,0.75764193,3026.5,3026.4,4.74534413]
["bitfinex-derivatives","ETHF0:USTF0",1764974192281,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974193586,0.00394193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974193787,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974194182,0.00394193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974195889,1.50974193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974196090,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974200189,1.50974193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974200385,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974201989,0.75764193,3026.5,3026.4,1.70272413]
["bitfinex-derivatives","ETHF0:USTF0",1764974202291,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974202594,0.00394193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974202991,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974203491,0.00394193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974204992,0.75764193,3026.5,3026.4,4.91052413]
["bitfinex-derivatives","ETHF0:USTF0",1764974205188,3.9615,3027.2,3027.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764974205494,1.971,3027.5,3027.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764974205894,1.5058,3027.5,3027.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764974206087,0.7537,3027.6,3027.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764974206393,0.75734279,3027.6,3027.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764974206596,1.50944279,3027.6,3027.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764974206898,0.75734279,3027.6,3027.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764974207095,0.00364279,3027.6,3027.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764974208091,0.00364279,3027.6,3027.5,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1764974208996,0.00327265,3027.9,3027.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974209192,0.00327265,3027.9,3027.8,3.28796824]
["bitfinex-derivatives","ETHF0:USTF0",1764974209393,4.7087,3028.4,3028.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974209800,4.7087,3028.4,3028.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764974210002,4.71157844,3028.4,3028.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974210301,1.50377844,3028.4,3028.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764974210807,1.50377844,3028.4,3028.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974212902,0.00287844,3028.4,3028.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974213094,0.74467844,3028.4,3028.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974214005,0.00287844,3028.4,3028.3,3.28793824]
["bitfinex-derivatives","ETHF0:USTF0",1764974214196,1.9308,3029.0,3028.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764974214598,1.9308,3029.0,3028.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764974215010,1.9308,3029.0,3028.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764974215299,1.5009,3029.3,3029.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764974215491,0.4418,3029.5,3028.9,1.4927644]
["bitfinex-derivatives","ETHF0:USTF0",1764974215696,0.7418,3029.1,3029.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764974216304,0.74506136,3029.1,3029.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764974216804,1.50416136,3029.1,3029.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1764974216999,1.50416136,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974218199,1.50416136,3029.1,3029.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764974219104,1.50416136,3029.1,3029.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1764974219303,1.50416136,3029.1,3029.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764974221600,1.50416136,3029.1,3029.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764974222402,1.9493,3029.0,3028.9,0.0075644]
["bitfinex-derivatives","ETHF0:USTF0",1764974222806,9.58696824,3029.0,3028.9,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974223011,1.5285,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974223503,1.5285,3027.9,3027.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764974223504,1.974,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974223911,1.974,3027.5,3027.4,3.21027242]
["bitfinex-derivatives","ETHF0:USTF0",1764974224098,1.5285,3027.2,3027.1,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974224499,0.7665,3027.2,3027.1,0.756359]
["bitfinex-derivatives","ETHF0:USTF0",1764974224708,1.533459,3027.8,3027.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764974225104,1.533459,3027.8,3027.7,1.53708294]
["bitfinex-derivatives","ETHF0:USTF0",1764974225305,1.533459,3027.8,3027.7,0.00258294]
["bitfinex-derivatives","ETHF0:USTF0",1764974227004,1.533459,3027.8,3027.7,0.75398294]
["bitfinex-derivatives","ETHF0:USTF0",1764974227205,0.004959,3027.8,3027.7,3.17475118]
["bitfinex-derivatives","ETHF0:USTF0",1764974227404,4.7363,3027.9,3027.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764974227610,3.9743,3027.9,3027.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764974227810,3.2078,3027.9,3027.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764974232614,4.7363,3028.4,3028.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764974232820,4.7363,3028.4,3027.7,0.16769294]
["bitfinex-derivatives","ETHF0:USTF0",1764974236416,1.5285,3027.8,3027.7,1.70219294]
["bitfinex-derivatives","ETHF0:USTF0",1764974236822,1.5285,3027.8,3027.7,0.91909294]
["bitfinex-derivatives","ETHF0:USTF0",1764974237215,1.5285,3027.8,3027.7,0.00258294]
["bitfinex-derivatives","ETHF0:USTF0",1764974242728,1.5285,3027.8,3027.7,0.75398294]
["bitfinex-derivatives","ETHF0:USTF0",1764974244835,0.7665,3027.8,3027.7,1.53708294]
["bitfinex-derivatives","ETHF0:USTF0",1764974245033,1.5285,3027.8,3027.7,1.53708294]
["bitfinex-derivatives","ETHF0:USTF0",1764974251930,1.5285,3027.8,3027.7,1.70219294]
["bitfinex-derivatives","ETHF0:USTF0",1764974252535,2.011,3028.0,3027.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764974252732,1.5655,3028.0,3027.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764974253035,3.2078,3028.4,3027.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764974253239,4.7733,3028.4,3028.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764974254039,4.7733,3028.4,3028.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764974257041,3.2078,3028.4,3028.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764974257242,1.56876136,3029.1,3029.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764974257438,1.56876136,3029.1,3029.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764974257638,0.78746136,3029.1,3029.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764974257840,0.00326136,3029.1,3029.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764974258547,0.00326136,3029.1,3029.0,5.26184]
["bitfinex-derivatives","ETHF0:USTF0",1764974258745,0.4466,3029.5,3029.0,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1764974258951,2.0121,3029.5,3029.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764974259147,0.7842,3029.5,3029.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764974259349,1.5655,3029.5,3029.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764974259852,1.5655,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974260452,1.5655,3028.8,3028.7,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974266363,7.5655,3028.8,3028.7,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974266658,0.4466,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974266961,1.5655,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974270564,1.5655,3028.2,3028.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764974270860,1.5655,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974272556,1.505,3027.9,3027.8,0.752659]
["bitfinex-derivatives","ETHF0:USTF0",1764974273063,1.505,3027.9,3027.8,3.960459]
["bitfinex-derivatives","ETHF0:USTF0",1764974275065,1.505,3027.9,3027.8,4.675559]
["bitfinex-derivatives","ETHF0:USTF0",1764974277566,0.451559,3028.5,3027.8,4.675559]
["bitfinex-derivatives","ETHF0:USTF0",1764974277768,2.34945378,3028.5,3028.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764974278064,0.739359,3028.5,3028.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764974278558,0.004959,3028.5,3028.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764974280467,0.7498,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974280771,1.4649,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974280960,1.4649,3027.9,3027.8,3.212759]
["bitfinex-derivatives","ETHF0:USTF0",1764974281463,1.4649,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974282456,1.4649,3027.3,3027.2,3.21041328]
["bitfinex-derivatives","ETHF0:USTF0",1764974282663,1.46831015,3027.3,3027.2,3.21041328]
["bitfinex-derivatives","ETHF0:USTF0",1764974286471,0.00341015,3027.3,3027.2,4.68001328]
["bitfinex-derivatives","ETHF0:USTF0",1764974290569,0.004959,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974291374,0.00881861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974292173,1.47371861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974299276,0.72391861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974300084,1.47371861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974300585,0.72391861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974301084,1.47371861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974301981,1.47371861,3027.6,3027.2,3.21041328]
["bitfinex-derivatives","ETHF0:USTF0",1764974302286,0.7151,3027.3,3027.2,4.68001328]
["bitfinex-derivatives","ETHF0:USTF0",1764974302482,0.72391861,3027.6,3027.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764974302689,1.47371861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974304588,0.72391861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974304790,1.47371861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974305586,0.72391861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974306885,0.00881861,3027.6,3027.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764974312502,3.9416,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974312691,5.11348144,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974312892,5.88238144,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974313500,5.88475816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974315502,2.67695816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974315703,5.88475816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974317802,2.67695816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974317996,5.88475816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974318701,2.67695816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974319013,5.88475816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974322815,4.38205816,3028.2,3028.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764974323013,3.2078,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974323308,4.78513006,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974323510,3.9416,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974323906,3.94455413,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974326109,3.21075413,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974327107,3.94455413,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974328916,0.73675413,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974335116,0.00295413,3028.6,3028.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764974338405,3.2078,3028.8,3028.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764974338614,3.2078,3028.8,3028.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764974339315,4.6992,3029.2,3029.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764974339510,5.54428071,3029.2,3029.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764974341715,1.4403,3029.1,3029.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764974341914,3.91772886,3029.1,3029.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764974342114,3.07664054,3029.1,3029.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764974342820,6.28444054,3029.1,3029.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764974343019,3.9331,3029.1,3029.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764974343923,4.6481,3029.1,3029.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764974345922,0.7253,3028.6,3028.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764974346215,1.4403,3028.5,3028.4,0.769159]
["bitfinex-derivatives","ETHF0:USTF0",1764974346617,1.4403,3028.5,3028.4,1.526259]
["bitfinex-derivatives","ETHF0:USTF0",1764974351325,4.84414054,3028.8,3028.4,1.526259]
["bitfinex-derivatives","ETHF0:USTF0",1764974351523,0.7253,3028.6,3028.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764974351932,1.4403,3028.6,3028.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764974352142,2.28375773,3028.6,3028.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764974352337,0.84345773,3028.6,3028.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764974352538,1.56875773,3028.7,3028.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764974353538,2.28375773,3028.7,3028.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764974355838,2.28375773,3028.7,3028.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764974356041,2.28375773,3028.7,3028.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764974360749,1.4403,3028.6,3028.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764974361246,1.4403,3028.6,3028.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764974362442,1.4403,3028.5,3028.4,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974362646,7.48421333,3028.5,3028.4,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974370557,5.84787279,3028.5,3028.4,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974371857,4.05287279,3028.5,3028.4,1.495459]
["bitfinex-derivatives","ETHF0:USTF0",1764974372057,3.9208,3028.9,3028.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764974372254,3.2078,3028.9,3028.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764974372453,0.00409567,3029.2,3029.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764974376358,0.71709567,3029.2,3029.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764974377563,0.00409567,3029.2,3029.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764974383976,1.47639567,3029.2,3029.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764974384173,1.4723,3029.1,3029.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764974384472,4.6801,3029.1,3029.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764974384869,4.6801,3029.1,3029.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764974386873,4.6801,3029.1,3028.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764974387472,4.6801,3029.1,3029.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764974387674,4.6801,3029.1,3029.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764974388474,4.6801,3029.1,3029.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764974388675,4.6801,3029.1,3029.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764974391371,3.2078,3029.1,3029.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764974391678,3.9411,3029.1,3029.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764974392079,4.6796,3029.1,3029.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764974393078,3.9411,3029.1,3029.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764974393874,0.00409567,3029.2,3029.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764974394075,0.00409567,3029.2,3029.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764974394379,0.73739567,3029.2,3029.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764974394881,1.47589567,3029.2,3029.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764974396971,2.57281,3029.5,3029.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764974397175,4.6796,3029.9,3029.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764974397376,5.52300246,3029.9,3029.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764974397581,3.2078,3029.9,3029.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764974397972,3.9411,3029.9,3029.8,1.54467643]
["bitfinex-derivatives","ETHF0:USTF0",1764974398173,4.78727759,3029.9,3029.8,1.54467643]
["bitfinex-derivatives","ETHF0:USTF0",1764974398378,3.94368411,3029.9,3029.8,1.54467643]
["bitfinex-derivatives","ETHF0:USTF0",1764974399186,4.78735696,3029.9,3029.8,1.54467643]
["bitfinex-derivatives","ETHF0:USTF0",1764974400179,0.84660985,3029.9,3029.8,1.54467643]
["bitfinex-derivatives","ETHF0:USTF0",1764974400381,1.45568411,3029.9,3029.8,0.78437643]
["bitfinex-derivatives","ETHF0:USTF0",1764974400588,0.715,3029.1,3029.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764974400983,1.4531,3029.1,3029.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764974401185,0.715,3029.1,3029.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764974401389,1.4531,3029.1,3029.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764974401586,0.715,3029.1,3029.0,1.9116432]
["bitfinex-derivatives","ETHF0:USTF0",1764974401791,1.4531,3029.1,3029.0,1.9116432]
["bitfinex-derivatives","ETHF0:USTF0",1764974402190,0.715,3029.1,3029.0,1.9116432]
["bitfinex-derivatives","ETHF0:USTF0",1764974402585,2.29822253,3029.4,3029.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764974403989,3.21038411,3029.9,3029.3,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764974404197,3.21038411,3029.9,3029.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764974404396,3.92538411,3029.9,3029.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764974405194,1.4531,3029.6,3029.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764974405394,0.715,3029.3,3029.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764974405595,4.84631521,3029.9,3029.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764974405997,1.4531,3029.3,3029.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764974406490,1.4531,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974407499,1.4531,3029.1,3029.0,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1764974407997,1.7810705,3029.1,3029.0,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1764974411201,1.4531,3029.1,3029.0,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1764974416101,2.29312852,3029.1,3029.0,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1764974417811,5.50092852,3029.1,3029.0,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1764974429206,5.50092852,3029.1,3029.0,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1764974429207,4.76282852,3029.1,3029.0,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1764974429409,4.76282852,3029.1,3029.0,1.4836432]
["bitfinex-derivatives","ETHF0:USTF0",1764974429610,5.50092852,3029.1,3029.0,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1764974429809,5.50092852,3029.1,3029.0,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1764974430910,1.5273,3028.6,3028.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764974431113,1.9278,3028.5,3028.4,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1764974431914,1.9278,3028.5,3028.4,0.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1764974435118,1.9278,3028.5,3028.4,0.76111282]
["bitfinex-derivatives","ETHF0:USTF0",1764974435323,2.76785982,3028.5,3028.4,0.76111282]
["bitfinex-derivatives","ETHF0:USTF0",1764974436319,2.76785982,3028.5,3028.4,0.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1764974443026,2.80215982,3028.5,3028.4,0.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1764974447725,2.80215982,3028.5,3028.4,0.76111282]
["bitfinex-derivatives","ETHF0:USTF0",1764974447925,2.80215982,3028.5,3028.4,0.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1764974450735,2.36735982,3028.5,3028.4,0.78411282]
["bitfinex-derivatives","ETHF0:USTF0",1764974451028,2.61045982,3028.5,3028.4,0.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1764974452626,2.61045982,3028.5,3028.4,0.78411282]
["bitfinex-derivatives","ETHF0:USTF0",1764974452827,3.2078,3028.7,3028.4,0.78411282]
["bitfinex-derivatives","ETHF0:USTF0",1764974452828,3.2078,3028.7,3028.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764974453033,4.04850405,3028.7,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974453226,4.81250405,3028.7,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974453426,5.53180405,3028.7,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974453727,2.32400405,3028.7,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974460325,1.60470405,3028.7,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974460526,0.84070405,3028.8,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974460725,3.2078,3028.9,3028.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764974460726,0.84097832,3028.7,3028.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974460930,1.56777832,3028.8,3028.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974461139,2.29077832,3028.8,3028.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974461332,4.6576,3029.3,3029.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974461537,4.77524104,3029.3,3029.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974462038,5.49824104,3029.3,3029.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974462339,4.6576,3029.3,3029.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974464740,1.4498,3029.3,3029.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974467337,4.6576,3029.3,3029.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974471041,3.2078,3029.7,3029.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764974471236,3.2078,3029.7,3029.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974471439,0.00258411,3029.9,3029.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974476351,0.00258411,3029.9,3029.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764974476556,3.2078,3030.5,3029.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764974476744,4.6576,3030.5,3030.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974477443,4.6576,3030.5,3030.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764974477648,4.66032183,3030.5,3030.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764974478152,1.45252183,3030.5,3030.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974478539,0.00272183,3030.5,3030.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974478744,0.00272183,3030.5,3030.2,1.63577824]
["bitfinex-derivatives","ETHF0:USTF0",1764974478745,3.2078,3031.3,3030.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974479245,0.7268,3030.9,3030.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974479651,0.7268,3030.9,3030.8,1.5598214]
["bitfinex-derivatives","ETHF0:USTF0",1764974479652,0.72999816,3030.9,3030.8,1.5598214]
["bitfinex-derivatives","ETHF0:USTF0",1764974479858,0.00319816,3030.9,3030.8,1.5598214]
["bitfinex-derivatives","ETHF0:USTF0",1764974480850,3.9346,3031.3,3031.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974481251,3.2078,3031.3,3031.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974481550,4.6576,3031.7,3031.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974481954,4.6614361,3031.7,3031.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974482453,3.9384361,3031.7,3031.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974482651,3.2116361,3031.7,3031.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974483159,0.0038361,3031.7,3031.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974484158,4.6576,3032.2,3032.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974484461,1.4498,3032.2,3032.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974485360,1.45274967,3032.2,3032.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764974487059,1.4498,3031.9,3031.8,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974489966,1.5435,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974490168,1.5435,3031.1,3031.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764974490467,1.5435,3031.1,3031.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764974490662,4.7513,3031.4,3031.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764974490858,4.7513,3031.4,3031.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764974491163,1.5435,3031.1,3031.0,5.14775017]
["bitfinex-derivatives","ETHF0:USTF0",1764974492063,1.5435,3031.1,3031.0,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1764974492367,1.5435,3031.1,3031.0,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974494760,1.5435,3030.9,3030.8,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1764974496963,1.5435,3030.6,3030.5,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974497969,1.5435,3030.6,3030.5,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1764974498466,4.7513,3030.6,3030.5,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1764974501359,5.58676435,3030.6,3030.5,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1764974501765,5.58676435,3030.6,3029.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764974501766,1.5435,3029.8,3029.7,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764974502874,0.77734744,3029.8,3029.7,4.70499875]
["bitfinex-derivatives","ETHF0:USTF0",1764974503073,0.77734744,3029.8,3029.7,1.49719875]
["bitfinex-derivatives","ETHF0:USTF0",1764974505174,1.54774744,3029.8,3029.7,1.49719875]
["bitfinex-derivatives","ETHF0:USTF0",1764974506172,0.00424744,3029.8,3029.7,1.49719875]
["bitfinex-derivatives","ETHF0:USTF0",1764974506372,0.00495017,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974507376,0.00834436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974523795,1.53064436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974524291,0.79054436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974524682,0.72594436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974524883,0.00834436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974525695,0.72594436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974526294,0.00834436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974532594,0.72594436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974533096,0.00834436,3030.1,3030.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764974545209,9.21e-06,3030.3,3030.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974545512,9.21e-06,3030.7,3030.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764974545812,1.78602642,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974546315,1.78858959,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974547402,2.24028959,3031.0,3030.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764974547609,2.24028959,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974548012,2.24028959,3031.0,3030.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764974548817,2.24028959,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974550112,1.78858959,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974556731,4.99638959,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974557232,5.83276709,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974557633,2.62496709,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974557828,6.29466709,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974558725,4.76434067,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974558941,4.04674067,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974559134,0.00256317,3031.0,3030.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764974559334,0.00256317,3031.0,3030.9,3.10268468]
["bitfinex-derivatives","ETHF0:USTF0",1764974559631,0.00495017,3031.3,3031.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974559822,0.00495017,3031.3,3031.2,3.13678468]
["bitfinex-derivatives","ETHF0:USTF0",1764974560020,3.2078,3031.9,3031.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974560225,4.79436,3031.9,3031.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974560421,4.79822138,3031.9,3031.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974560627,5.55452138,3031.9,3031.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974561334,4.71866138,3031.9,3031.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974565234,3.21166138,3031.9,3031.8,3.13678468]
["bitfinex-derivatives","ETHF0:USTF0",1764974565434,4.71866138,3031.9,3031.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764974569839,4.71866138,3031.9,3031.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764974570035,1.47,3031.6,3031.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764974570538,1.47,3031.6,3031.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764974573245,1.47,3031.6,3031.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764974574445,1.47,3031.6,3031.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764974577154,1.47,3031.6,3031.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764974577943,0.7524,3031.2,3031.1,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1764974578150,0.7524,3031.2,3031.1,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1764974578650,1.9209,3031.5,3031.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764974581252,1.9209,3031.5,3031.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764974581453,1.4381,3031.0,3030.9,1.51545017]
["bitfinex-derivatives","ETHF0:USTF0",1764974582858,1.875,3031.0,3030.9,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974583853,1.4381,3031.0,3030.9,1.51545017]
["bitfinex-derivatives","ETHF0:USTF0",1764974584158,1.875,3031.0,3030.9,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974586561,2.70693651,3031.0,3030.9,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974586953,2.70693651,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974587154,1.875,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974587961,1.875,3031.0,3030.3,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1764974590762,1.875,3031.0,3030.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764974590964,0.7179,3030.6,3030.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764974593069,1.4381,3030.6,3030.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764974594264,1.4381,3030.4,3030.3,4.72325017]
["bitfinex-derivatives","ETHF0:USTF0",1764974594567,0.7179,3030.4,3030.3,4.72325017]
["bitfinex-derivatives","ETHF0:USTF0",1764974595267,0.00495017,3030.7,3030.3,4.72325017]
["bitfinex-derivatives","ETHF0:USTF0",1764974595470,1.44305017,3030.7,3030.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764974596671,1.44305017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974597678,0.00495017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974597873,0.72285017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974598069,1.44305017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974599072,0.00495017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974601382,0.00495017,3030.7,3030.6,3.14348468]
["bitfinex-derivatives","ETHF0:USTF0",1764974609484,0.00495017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974613986,0.75985017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974614393,1.54615017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974614691,0.75985017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974616491,1.54615017,3030.7,3030.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764974616689,1.54615017,3030.7,3030.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764974616887,1.54615017,3030.7,3030.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764974619996,0.75985017,3030.7,3030.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764974620386,1.54615017,3030.7,3030.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764974623293,1.54615017,3030.7,3030.3,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1764974623294,0.7549,3030.4,3030.3,4.74035017]
["bitfinex-derivatives","ETHF0:USTF0",1764974623793,1.54615017,3030.7,3030.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764974625593,1.54615017,3030.7,3030.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764974625894,1.54615017,3030.7,3030.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764974627497,1.54615017,3030.7,3030.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764974627799,0.00495017,3030.7,3030.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764974628199,0.77415017,3030.7,3030.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764974629089,1.52395017,3030.7,3030.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764974630695,0.00495017,3030.7,3030.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764974631089,3.2078,3031.0,3030.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974632103,3.2078,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974632397,4.81139822,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974633803,5.56119822,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974634200,5.99649822,3031.5,3031.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764974634401,2.78869822,3031.5,3031.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764974634600,1.9543,3031.5,3031.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764974634901,1.9543,3031.5,3031.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764974635101,2.78780344,3031.5,3031.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764974636491,2.78780344,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974636689,2.78780344,3031.5,3031.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764974637301,0.7692,3031.1,3031.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1764974638301,0.4353,3031.5,3031.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1764974638495,0.4353,3031.5,3031.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764974638700,0.7692,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974638898,1.519,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974639403,1.9543,3031.5,3031.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974641300,1.519,3031.5,3031.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764974642002,1.9501,3031.5,3031.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764974642305,1.5039,3031.1,3031.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764974642493,1.5039,3031.1,3030.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764974642494,1.5039,3030.6,3030.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764974642693,1.5039,3030.4,3030.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974642894,1.5039,3030.4,3030.3,0.72795017]
["bitfinex-derivatives","ETHF0:USTF0",1764974643090,1.5039,3030.4,3030.3,1.48225017]
["bitfinex-derivatives","ETHF0:USTF0",1764974650904,1.5039,3030.4,3030.3,0.72795017]
["bitfinex-derivatives","ETHF0:USTF0",1764974651709,1.5039,3030.4,3030.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764974652107,0.7389,3029.8,3029.7,0.89129875]
["bitfinex-derivatives","ETHF0:USTF0",1764974652410,1.5039,3029.8,3029.7,1.64559875]
["bitfinex-derivatives","ETHF0:USTF0",1764974652607,0.7389,3029.8,3029.7,1.64559875]
["bitfinex-derivatives","ETHF0:USTF0",1764974654307,1.935,3030.0,3029.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764974658205,1.935,3030.0,3029.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764974662214,1.5039,3029.8,3029.7,1.64559875]
["bitfinex-derivatives","ETHF0:USTF0",1764974664707,1.5039,3029.8,3029.7,1.48059875]
["bitfinex-derivatives","ETHF0:USTF0",1764974665220,1.5039,3029.8,3029.7,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1764974665616,1.5039,3029.8,3029.7,0.72629875]
["bitfinex-derivatives","ETHF0:USTF0",1764974666119,1.5039,3029.8,3029.7,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1764974676823,2.33839582,3029.8,3029.7,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1764974677028,1.5115,3029.1,3029.0,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764974677930,1.51560836,3029.1,3029.0,5.07566021]
["bitfinex-derivatives","ETHF0:USTF0",1764974678125,1.51560836,3029.1,3029.0,4.64146021]
["bitfinex-derivatives","ETHF0:USTF0",1764974678928,1.51560836,3029.1,3029.0,5.07566021]
["bitfinex-derivatives","ETHF0:USTF0",1764974679529,0.77380836,3029.1,3029.0,5.07566021]
["bitfinex-derivatives","ETHF0:USTF0",1764974680033,1.51560836,3029.1,3029.0,5.07566021]
["bitfinex-derivatives","ETHF0:USTF0",1764974680530,3.2078,3029.8,3029.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764974681634,3.21192951,3029.8,3029.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764974685542,0.00412951,3029.8,3029.7,3.06508926]
["bitfinex-derivatives","ETHF0:USTF0",1764974687136,0.00412951,3029.8,3029.7,3.23008926]
["bitfinex-derivatives","ETHF0:USTF0",1764974687344,3.2078,3030.2,3030.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764974687843,3.2078,3030.2,3030.0,3.49928926]
["bitfinex-derivatives","ETHF0:USTF0",1764974688343,3.2078,3030.2,3030.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764974689335,3.21147452,3030.2,3030.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764974690445,0.00367452,3030.2,3030.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764974690645,0.00367452,3030.2,3030.1,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764974691141,0.00367452,3030.2,3030.1,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1764974691345,0.00495017,3030.5,3030.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764974692345,0.00791513,3030.5,3030.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764974694953,0.00791513,3030.5,3030.4,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1764974695147,3.2078,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764974695344,3.2078,3030.7,3030.6,3.13438926]
["bitfinex-derivatives","ETHF0:USTF0",1764974696048,3.21076333,3030.7,3030.6,3.13438926]
["bitfinex-derivatives","ETHF0:USTF0",1764974699256,0.00296333,3030.7,3030.6,3.13438926]
["bitfinex-derivatives","ETHF0:USTF0",1764974717166,0.00296333,3030.7,3030.6,3.29933926]
["bitfinex-derivatives","ETHF0:USTF0",1764974729076,3.2078,3031.4,3031.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764974729284,4.79015761,3031.4,3031.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764974729683,4.04195761,3031.4,3031.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764974730179,4.78221593,3031.4,3031.3,1.48379057]
["bitfinex-derivatives","ETHF0:USTF0",1764974730577,4.71785832,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974731283,4.71785832,3031.4,3031.3,0.71739057]
["bitfinex-derivatives","ETHF0:USTF0",1764974732079,4.71785832,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974732283,5.55189283,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974732681,2.34409283,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974732878,2.34409283,3031.4,3031.3,0.71739057]
["bitfinex-derivatives","ETHF0:USTF0",1764974733885,2.34409283,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974738694,2.34419962,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974750894,2.34419962,3031.4,3031.3,1.50669057]
["bitfinex-derivatives","ETHF0:USTF0",1764974751597,2.34419962,3031.4,3031.3,0.76999057]
["bitfinex-derivatives","ETHF0:USTF0",1764974751797,2.34419962,3031.4,3031.3,1.50669057]
["bitfinex-derivatives","ETHF0:USTF0",1764974753106,2.34419962,3031.4,3031.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1764974753306,1.9988,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974754001,2.83368825,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974754307,1.9988,3031.0,3030.9,3.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1764974756102,1.9988,3031.0,3030.9,0.00310268]
["bitfinex-derivatives","ETHF0:USTF0",1764974758110,2.83290883,3031.0,3030.9,0.00310268]
["bitfinex-derivatives","ETHF0:USTF0",1764974759109,3.16093038,3031.0,3030.9,0.00310268]
["bitfinex-derivatives","ETHF0:USTF0",1764974760806,1.5169,3030.4,3030.3,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1764974761812,1.5169,3030.4,3030.3,3.21694067]
["bitfinex-derivatives","ETHF0:USTF0",1764974762702,1.4831,3030.1,3030.0,3.07549364]
["bitfinex-derivatives","ETHF0:USTF0",1764974763610,1.4831,3030.1,3030.0,3.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1764974768116,1.4831,3030.1,3030.0,0.00353802]
["bitfinex-derivatives","ETHF0:USTF0",1764974768507,1.4831,3029.8,3029.7,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1764974769517,1.4831,3029.8,3029.7,3.2155357]
["bitfinex-derivatives","ETHF0:USTF0",1764974775223,1.4831,3029.8,3029.7,0.0077357]
["bitfinex-derivatives","ETHF0:USTF0",1764974781936,4.6909,3029.8,3029.7,0.0077357]
["bitfinex-derivatives","ETHF0:USTF0",1764974782234,4.6909,3029.8,3029.7,1.4641357]
["bitfinex-derivatives","ETHF0:USTF0",1764974785032,3.2078,3029.8,3029.7,1.4641357]
["bitfinex-derivatives","ETHF0:USTF0",1764974786437,3.9388,3029.8,3029.7,1.4641357]
["bitfinex-derivatives","ETHF0:USTF0",1764974786638,3.2078,3029.8,3029.7,1.4641357]
["bitfinex-derivatives","ETHF0:USTF0",1764974787139,3.9388,3029.8,3029.7,1.4641357]
["bitfinex-derivatives","ETHF0:USTF0",1764974789134,4.7698233,3029.8,3029.7,1.4641357]
["bitfinex-derivatives","ETHF0:USTF0",1764974790341,5.5219233,3029.8,3029.7,0.0077357]
["bitfinex-derivatives","ETHF0:USTF0",1764974790541,5.5219233,3029.8,3029.7,0.7291357]
["bitfinex-derivatives","ETHF0:USTF0",1764974790938,5.5219233,3029.8,3029.7,1.4424357]
["bitfinex-derivatives","ETHF0:USTF0",1764974791441,2.3141233,3029.8,3029.7,1.4424357]
["bitfinex-derivatives","ETHF0:USTF0",1764974791640,5.5219233,3029.8,3029.7,1.4424357]
["bitfinex-derivatives","ETHF0:USTF0",1764974793848,5.5219233,3029.8,3029.7,0.7291357]
["bitfinex-derivatives","ETHF0:USTF0",1764974794045,5.5219233,3029.8,3029.7,1.4424357]
["bitfinex-derivatives","ETHF0:USTF0",1764974794838,5.5219233,3029.8,3029.7,0.0077357]
["bitfinex-derivatives","ETHF0:USTF0",1764974795343,1.5128,3029.2,3029.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764974795542,1.5128,3029.2,3029.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764974795933,1.2457,3029.5,3029.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764974796141,1.9795,3029.5,3029.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764974796341,1.5128,3029.2,3029.1,4.64745017]
["bitfinex-derivatives","ETHF0:USTF0",1764974796542,1.5128,3029.2,3029.1,4.65148407]
["bitfinex-derivatives","ETHF0:USTF0",1764974799343,1.5128,3029.2,3029.1,3.93818407]
["bitfinex-derivatives","ETHF0:USTF0",1764974799549,1.5128,3029.2,3029.1,4.65148407]
["bitfinex-derivatives","ETHF0:USTF0",1764974799852,0.779,3029.2,3029.1,4.65148407]
["bitfinex-derivatives","ETHF0:USTF0",1764974800449,1.5128,3029.2,3029.1,4.65148407]
["bitfinex-derivatives","ETHF0:USTF0",1764974800752,0.779,3029.2,3029.1,4.65148407]
["bitfinex-derivatives","ETHF0:USTF0",1764974801951,1.98302186,3029.5,3029.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764974802150,2.81557899,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974802348,0.00352186,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974802543,1.51632186,3029.5,3029.2,1.63453586]
["bitfinex-derivatives","ETHF0:USTF0",1764974802744,1.5128,3029.3,3029.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764974803146,0.47022186,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974803147,0.78252186,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974803455,1.51632186,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974803955,2.34903256,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974808554,1.51632186,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974808853,0.00352186,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974810259,3.2078,3029.8,3029.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974810552,4.03939363,3029.8,3029.7,3.06923586]
["bitfinex-derivatives","ETHF0:USTF0",1764974811257,3.99006258,3029.8,3029.7,3.06923586]
["bitfinex-derivatives","ETHF0:USTF0",1764974811458,0.7338,3029.5,3029.4,1.63453586]
["bitfinex-derivatives","ETHF0:USTF0",1764974811660,1.9795,3029.5,3029.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764974812357,1.9795,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974813151,1.5128,3029.5,3029.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974813350,4.72386258,3029.8,3029.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974813550,5.55503435,3029.8,3029.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974814147,3.21106258,3029.8,3029.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974814954,3.96696258,3029.8,3029.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974815465,3.21106258,3029.8,3029.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764974817861,3.21106258,3029.8,3029.7,3.06923586]
["bitfinex-derivatives","ETHF0:USTF0",1764974821066,0.00326258,3029.8,3029.7,3.06923586]
["bitfinex-derivatives","ETHF0:USTF0",1764974822265,1.4839,3029.5,3029.4,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764974822462,1.4839,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974828569,1.4839,3029.2,3029.1,0.00898407]
["bitfinex-derivatives","ETHF0:USTF0",1764974830070,0.7219,3029.2,3029.1,1.56658407]
["bitfinex-derivatives","ETHF0:USTF0",1764974830268,0.4304,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974830269,0.7219,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974830469,0.7219,3029.2,3029.1,1.56658407]
["bitfinex-derivatives","ETHF0:USTF0",1764974834980,1.9143,3029.5,3029.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764974835177,2.74441039,3029.5,3029.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764974835478,0.7219,3029.2,3029.1,1.56658407]
["bitfinex-derivatives","ETHF0:USTF0",1764974836075,1.4839,3029.2,3029.1,1.56658407]
["bitfinex-derivatives","ETHF0:USTF0",1764974841978,1.4839,3029.2,3029.1,0.79308407]
["bitfinex-derivatives","ETHF0:USTF0",1764974842380,1.4839,3029.2,3029.1,1.56658407]
["bitfinex-derivatives","ETHF0:USTF0",1764974843778,0.7219,3029.2,3029.1,1.56658407]
["bitfinex-derivatives","ETHF0:USTF0",1764974843981,1.4839,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974844474,2.31302978,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974851289,1.55102978,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974851488,2.29502978,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974852090,2.62353182,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974852488,1.87953182,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974854788,2.62353182,3029.5,3029.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764974855895,0.776,3029.2,3029.1,1.48698407]
["bitfinex-derivatives","ETHF0:USTF0",1764974856099,1.52,3029.2,3029.1,1.48698407]
["bitfinex-derivatives","ETHF0:USTF0",1764974860203,0.776,3029.2,3029.1,1.48698407]
["bitfinex-derivatives","ETHF0:USTF0",1764974861798,2.35097492,3029.4,3029.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764974861998,2.35097492,3029.4,3029.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764974862204,2.35097492,3029.4,3029.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764974867410,1.60697492,3029.4,3029.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764974867612,0.776,3029.4,3029.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764974867805,1.52,3029.4,3029.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1764974871609,1.52,3029.4,3029.1,0.00898407]
["bitfinex-derivatives","ETHF0:USTF0",1764974871811,1.52,3029.2,3029.1,1.48698407]
["bitfinex-derivatives","ETHF0:USTF0",1764974872015,1.52,3029.2,3029.1,0.71978407]
["bitfinex-derivatives","ETHF0:USTF0",1764974872215,1.52,3029.2,3029.1,1.48698407]
["bitfinex-derivatives","ETHF0:USTF0",1764974876314,1.52,3029.2,3029.1,0.71978407]
["bitfinex-derivatives","ETHF0:USTF0",1764974876716,1.52,3029.2,3029.1,1.48058407]
["bitfinex-derivatives","ETHF0:USTF0",1764974879220,1.499,3029.2,3029.1,1.54238407]
["bitfinex-derivatives","ETHF0:USTF0",1764974880317,1.502,3029.2,3029.1,1.54238407]
["bitfinex-derivatives","ETHF0:USTF0",1764974880921,1.9868,3029.5,3029.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974881122,2.81653134,3029.5,3029.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974881318,2.81653134,3029.5,3029.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764974881923,0.7554,3029.2,3029.1,1.44318407]
["bitfinex-derivatives","ETHF0:USTF0",1764974882823,3.2078,3029.6,3029.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974883012,4.03753527,3029.6,3029.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764974883216,3.2078,3029.6,3029.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764974884022,3.9632,3029.6,3029.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764974886224,4.7274,3029.6,3029.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974886426,3.9632,3029.6,3029.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764974888126,4.7274,3029.6,3029.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764974888327,1.5196,3029.5,3029.4,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1764974891826,0.7554,3029.5,3029.4,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1764974892130,1.5196,3029.5,3029.4,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1764974893132,0.7554,3029.5,3029.4,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1764974893331,3.9632,3029.6,3029.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764974894435,0.00326258,3029.8,3029.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764974894436,1.52286258,3029.8,3029.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974895929,1.9808,3029.5,3029.4,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1764974896131,1.5196,3029.3,3029.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974896637,0.7554,3029.3,3029.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974897037,1.5196,3029.3,3029.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974910945,0.7554,3029.3,3029.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764974912644,1.9356,3029.5,3029.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974914541,1.4744,3029.5,3029.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974914748,0.7334,3029.5,3029.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974915147,1.4744,3029.5,3029.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974915546,4.6822,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974916045,3.9412,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974916647,4.6822,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974918350,1.4744,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974919854,1.4744,3029.7,3029.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764974920053,1.4744,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974925953,0.7334,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974926348,1.4908,3029.7,3029.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764974944472,1.4605,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974944670,1.9137,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764974944874,1.9137,3029.5,3029.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764974945180,0.7147,3029.5,3029.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764974945768,1.46376258,3029.8,3029.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764974945968,2.29529468,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974946172,2.29529468,3029.8,3029.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764974951887,1.54949468,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974952382,2.29529468,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974955587,2.29529468,3029.8,3029.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764974956084,1.4605,3029.6,3029.5,3.12129443]
["bitfinex-derivatives","ETHF0:USTF0",1764974961485,1.4605,3029.6,3029.5,1.63399443]
["bitfinex-derivatives","ETHF0:USTF0",1764974961688,1.4605,3029.6,3029.5,2.35039443]
["bitfinex-derivatives","ETHF0:USTF0",1764974962788,1.4605,3029.6,3029.5,3.12129443]
["bitfinex-derivatives","ETHF0:USTF0",1764974963186,1.4605,3029.6,3029.5,2.35039443]
["bitfinex-derivatives","ETHF0:USTF0",1764974963686,1.4605,3029.6,3029.5,3.12129443]
["bitfinex-derivatives","ETHF0:USTF0",1764974964888,0.00326258,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974964889,0.71796258,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974965089,1.54907032,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974965692,0.71796258,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974965987,1.54907032,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974966289,1.46376258,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974966478,2.29487032,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974966989,2.29484292,3029.8,3029.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764974971891,2.29484292,3029.8,3029.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764974972491,2.29484292,3029.8,3029.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764974978898,2.29484292,3029.8,3029.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764974979798,2.29484292,3029.8,3029.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764974981198,1.5288,3029.6,3029.5,3.54129443]
["bitfinex-derivatives","ETHF0:USTF0",1764974981700,0.7835,3029.6,3029.5,3.54129443]
["bitfinex-derivatives","ETHF0:USTF0",1764974982100,2.36318392,3029.8,3029.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764974984597,0.83438392,3029.8,3029.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764974984792,0.78676258,3029.8,3029.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764974984995,1.61788392,3029.8,3029.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764974985199,0.78676258,3029.8,3029.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764974985399,0.00326258,3029.8,3029.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764974987895,3.21275017,3030.4,3030.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764974989101,3.21552903,3030.4,3030.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764974990697,0.00772903,3030.4,3030.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764974994503,3.2078,3030.8,3030.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764974995507,3.21153679,3030.8,3030.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764974996210,3.97603679,3030.8,3030.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764974999110,4.70593679,3030.8,3030.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764975001216,3.21153679,3030.8,3030.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1764975001603,3.21153679,3030.8,3030.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1764975002309,0.00373679,3030.8,3030.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1764975009316,1.43713679,3030.8,3030.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1764975009516,1.43713679,3030.8,3030.7,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764975009716,1.4334,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975012126,1.4334,3030.3,3030.2,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1764975012334,1.4334,3030.3,3030.2,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1764975014222,0.7086,3030.3,3030.2,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1764975016824,1.4334,3030.3,3030.2,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1764975017326,1.4334,3030.3,3030.2,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1764975017525,0.7086,3030.3,3030.2,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1764975018432,1.4334,3030.5,3030.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764975018621,0.7086,3030.5,3030.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764975018822,1.4334,3030.5,3030.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764975020731,1.4334,3030.5,3030.4,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764975021825,1.4334,3030.5,3030.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764975022026,1.4334,3030.5,3030.4,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764975025534,1.4334,3030.5,3030.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764975025731,1.4334,3030.5,3030.4,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764975026435,1.8787,3030.5,3030.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764975026928,1.8787,3030.5,3030.4,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764975028030,1.8787,3030.5,3030.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764975029636,1.8787,3030.5,3030.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764975030537,1.8787,3030.5,3030.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764975031135,1.8787,3030.5,3030.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764975031438,1.8787,3030.5,3030.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764975031931,1.8787,3030.5,3030.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764975033242,1.8787,3030.5,3030.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764975033838,1.8787,3030.5,3030.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764975034241,1.8787,3030.5,3030.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764975035039,1.5221,3030.3,3030.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975035433,1.9674,3030.5,3030.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975035638,1.9674,3030.5,3030.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764975035840,1.9674,3030.5,3030.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764975036038,0.7469,3030.1,3030.0,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764975036437,0.4453,3030.5,3030.0,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764975038143,1.5221,3030.1,3030.0,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1764975040439,1.5221,3030.1,3030.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1764975040741,1.5221,3030.1,3030.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975045247,0.4453,3030.5,3030.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764975045946,1.9674,3030.5,3030.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764975046146,1.9674,3030.5,3030.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975046348,3.2078,3030.7,3030.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764975046349,3.9547,3030.7,3030.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764975046543,5.55947879,3030.7,3030.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975046743,5.55947879,3030.7,3030.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764975047247,5.55947879,3030.7,3030.0,2.0698929]
["bitfinex-derivatives","ETHF0:USTF0",1764975047440,4.7299,3030.7,3030.0,2.0698929]
["bitfinex-derivatives","ETHF0:USTF0",1764975048943,4.7299,3030.7,3030.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975049147,4.78388127,3030.7,3030.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975049449,5.55908127,3030.7,3030.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764975050242,5.55908127,3030.7,3030.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764975050845,5.55908127,3030.7,3030.0,2.0698929]
["bitfinex-derivatives","ETHF0:USTF0",1764975051143,4.7299,3030.7,3030.0,2.0698929]
["bitfinex-derivatives","ETHF0:USTF0",1764975056249,0.7111,3030.1,3030.0,2.8440929]
["bitfinex-derivatives","ETHF0:USTF0",1764975056454,0.7111,3030.1,3030.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764975056847,1.4578,3030.1,3030.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764975057048,1.4578,3030.1,3030.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764975057249,1.4578,3030.1,3030.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764975057648,0.7111,3030.1,3030.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764975057848,0.7111,3030.1,3030.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764975058752,0.4582,3030.5,3030.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764975060359,0.7111,3030.1,3030.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764975060560,0.4582,3030.5,3030.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764975062251,1.9601,3030.5,3030.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764975063061,1.9601,3030.5,3030.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764975065065,3.9647,3030.7,3030.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764975065265,4.79435799,3030.7,3030.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764975065566,3.2078,3030.7,3030.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764975066463,0.00373679,3030.8,3030.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764975067259,3.21275017,3031.1,3031.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764975068165,3.21275017,3031.1,3031.0,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1764975068365,3.21538409,3031.1,3031.0,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1764975072067,0.00758409,3031.1,3031.0,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1764975078367,1.50948409,3031.1,3031.0,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764975078974,1.50948409,3031.1,3031.0,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1764975079170,1.50948409,3031.1,3031.0,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764975079673,1.50948409,3031.1,3031.0,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1764975079876,1.50948409,3031.1,3031.0,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764975082375,1.50948409,3031.1,3031.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764975083275,1.50948409,3031.1,3031.0,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1764975087083,0.00758409,3031.1,3031.0,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1764975087678,3.9647,3031.4,3031.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764975088684,3.96772226,3031.4,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975089178,3.21082226,3031.4,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975090585,3.96772226,3031.4,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975090985,4.70422226,3031.4,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975091185,3.2078,3031.9,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975092386,3.21151098,3031.9,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975095284,0.7688,3031.4,3031.3,1.48287006]
["bitfinex-derivatives","ETHF0:USTF0",1764975095883,2.33281321,3031.8,3031.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764975096586,2.33281321,3031.8,3031.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764975098690,0.7688,3031.5,3031.4,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1764975098886,2.33281321,3031.8,3031.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764975099590,0.7688,3031.5,3031.4,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1764975100291,1.9675,3031.5,3031.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764975101891,1.9675,3031.5,3031.4,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764975106387,1.9675,3031.5,3031.4,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1764975106591,1.9675,3031.5,3031.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764975107589,1.9675,3031.5,3031.4,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764975107795,1.9675,3031.5,3031.4,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1764975107991,1.9675,3031.5,3031.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764975109888,1.9675,3031.5,3031.4,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1764975110088,1.9675,3031.5,3031.4,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1764975110897,1.9675,3031.5,3031.4,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1764975113401,1.4905,3031.4,3031.3,0.74517006]
["bitfinex-derivatives","ETHF0:USTF0",1764975116498,1.4905,3031.4,3031.3,1.48007006]
["bitfinex-derivatives","ETHF0:USTF0",1764975119506,1.4905,3031.4,3031.3,0.74517006]
["bitfinex-derivatives","ETHF0:USTF0",1764975120600,1.4905,3031.4,3031.3,1.46857006]
["bitfinex-derivatives","ETHF0:USTF0",1764975121698,0.00371098,3031.9,3031.3,1.46857006]
["bitfinex-derivatives","ETHF0:USTF0",1764975121699,3.949,3031.8,3031.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764975122008,0.82852283,3031.8,3031.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975122196,0.00371098,3031.9,3031.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975123301,0.00371098,3031.9,3031.8,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1764975125498,1.27020069,3032.5,3031.8,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1764975125699,1.27020069,3032.5,3032.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764975126506,1.27298057,3032.5,3032.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764975126706,2.73288057,3032.5,3032.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764975126897,2.73288057,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975127105,1.90507988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975127901,0.74397988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975128303,1.46267988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975129402,0.74397988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975129603,1.46267988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975130007,0.74397988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975130409,1.46267988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975131998,0.00277988,3032.5,3032.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764975132408,0.00277988,3032.5,3032.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764975132409,1.4599,3032.1,3032.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764975132609,0.7412,3032.1,3032.0,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764975132905,1.4599,3031.7,3031.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764975133106,1.4599,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975138306,1.4599,3031.4,3031.3,0.00397006]
["bitfinex-derivatives","ETHF0:USTF0",1764975140013,1.4599,3030.8,3030.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975140217,1.4599,3030.8,3030.7,1.48905017]
["bitfinex-derivatives","ETHF0:USTF0",1764975140522,0.7412,3030.8,3030.7,1.48905017]
["bitfinex-derivatives","ETHF0:USTF0",1764975141112,0.7412,3030.8,3030.7,1.49159944]
["bitfinex-derivatives","ETHF0:USTF0",1764975142113,1.4599,3030.8,3030.7,1.49159944]
["bitfinex-derivatives","ETHF0:USTF0",1764975151439,1.4599,3030.8,3030.7,0.00749944]
["bitfinex-derivatives","ETHF0:USTF0",1764975151933,1.4599,3030.8,3030.7,0.72829944]
["bitfinex-derivatives","ETHF0:USTF0",1764975153040,1.4599,3030.8,3030.7,0.00749944]
["bitfinex-derivatives","ETHF0:USTF0",1764975153435,1.4599,3030.8,3030.7,0.72829944]
["bitfinex-derivatives","ETHF0:USTF0",1764975154935,1.4599,3030.8,3030.7,0.00749944]
["bitfinex-derivatives","ETHF0:USTF0",1764975155435,1.4599,3030.8,3030.4,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1764975155436,0.4649,3031.0,3030.4,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1764975155645,1.9672,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975156540,1.9672,3030.5,3030.4,3.2113782]
["bitfinex-derivatives","ETHF0:USTF0",1764975161049,1.9672,3030.5,3030.4,3.9321782]
["bitfinex-derivatives","ETHF0:USTF0",1764975165138,1.9672,3030.5,3030.4,0.7243782]
["bitfinex-derivatives","ETHF0:USTF0",1764975165335,1.9672,3030.5,3030.4,0.0035782]
["bitfinex-derivatives","ETHF0:USTF0",1764975165945,1.9672,3030.5,3030.4,0.7243782]
["bitfinex-derivatives","ETHF0:USTF0",1764975167144,1.9672,3030.5,3030.4,0.0035782]
["bitfinex-derivatives","ETHF0:USTF0",1764975167343,1.9672,3030.5,3030.4,0.7243782]
["bitfinex-derivatives","ETHF0:USTF0",1764975169438,1.9672,3030.5,3030.4,1.4690782]
["bitfinex-derivatives","ETHF0:USTF0",1764975169945,1.9672,3030.5,3030.4,0.7243782]
["bitfinex-derivatives","ETHF0:USTF0",1764975170849,1.9672,3030.5,3030.4,1.4690782]
["bitfinex-derivatives","ETHF0:USTF0",1764975172452,1.9672,3030.5,3030.4,0.7243782]
["bitfinex-derivatives","ETHF0:USTF0",1764975172653,1.9672,3030.5,3030.4,1.4690782]
["bitfinex-derivatives","ETHF0:USTF0",1764975173256,1.9672,3030.5,3030.4,0.7243782]
["bitfinex-derivatives","ETHF0:USTF0",1764975173458,1.9672,3030.5,3030.4,0.0035782]
["bitfinex-derivatives","ETHF0:USTF0",1764975173748,1.9672,3030.5,3029.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764975173749,1.4772,3029.7,3029.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764975174755,1.48135253,3029.7,3029.6,1.46598128]
["bitfinex-derivatives","ETHF0:USTF0",1764975176054,1.48135253,3029.7,3029.6,0.74438128]
["bitfinex-derivatives","ETHF0:USTF0",1764975176361,1.48135253,3029.7,3029.6,1.46598128]
["bitfinex-derivatives","ETHF0:USTF0",1764975180458,1.48135253,3029.7,3029.6,0.74438128]
["bitfinex-derivatives","ETHF0:USTF0",1764975180653,1.48135253,3029.7,3029.6,1.51458128]
["bitfinex-derivatives","ETHF0:USTF0",1764975181054,1.48135253,3029.7,3029.6,0.74438128]
["bitfinex-derivatives","ETHF0:USTF0",1764975181450,1.48135253,3029.7,3029.6,1.51458128]
["bitfinex-derivatives","ETHF0:USTF0",1764975182855,1.48135253,3029.7,3029.6,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1764975183061,1.5343,3029.4,3029.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975184056,1.5343,3029.4,3029.3,0.00738005]
["bitfinex-derivatives","ETHF0:USTF0",1764975188471,1.5343,3028.9,3028.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764975188671,1.5343,3028.9,3028.8,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1764975188872,1.5343,3028.6,3028.5,18.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764975189168,1.5343,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975189460,1.5343,3028.6,3028.5,0.00247625]
["bitfinex-derivatives","ETHF0:USTF0",1764975189657,1.5343,3028.3,3028.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975190357,0.7747,3028.5,3028.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764975190553,4.7421,3028.8,3028.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764975190757,3.2078,3028.8,3028.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764975190952,3.9825,3028.8,3028.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764975191153,4.7421,3028.8,3028.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764975193561,1.5343,3028.6,3028.2,1.80577373]
["bitfinex-derivatives","ETHF0:USTF0",1764975193760,1.5343,3028.6,3028.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764975193960,1.5343,3028.6,3028.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764975194362,1.5343,3028.6,3028.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764975194562,1.5343,3028.3,3028.2,3.33607373]
["bitfinex-derivatives","ETHF0:USTF0",1764975195167,0.7747,3028.3,3028.2,3.33607373]
["bitfinex-derivatives","ETHF0:USTF0",1764975195963,1.5343,3028.3,3028.2,1.7027856]
["bitfinex-derivatives","ETHF0:USTF0",1764975196871,1.5343,3028.3,3028.2,0.7675056]
["bitfinex-derivatives","ETHF0:USTF0",1764975200976,1.5343,3028.3,3028.2,0.0074056]
["bitfinex-derivatives","ETHF0:USTF0",1764975202185,1.5343,3027.8,3027.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764975203390,1.5343,3027.8,3027.7,3.97096734]
["bitfinex-derivatives","ETHF0:USTF0",1764975203578,1.5343,3027.8,3027.7,4.74116734]
["bitfinex-derivatives","ETHF0:USTF0",1764975204689,1.5343,3027.8,3027.7,1.53336734]
["bitfinex-derivatives","ETHF0:USTF0",1764975206384,1.5343,3027.8,3027.7,0.76316734]
["bitfinex-derivatives","ETHF0:USTF0",1764975209090,1.5343,3027.8,3027.7,0.00306734]
["bitfinex-derivatives","ETHF0:USTF0",1764975210695,1.9469,3027.5,3027.4,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975211693,1.95103557,3027.5,3027.4,0.00788434]
["bitfinex-derivatives","ETHF0:USTF0",1764975213287,1.95103557,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975213288,1.4687,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975213790,1.4687,3027.2,3027.1,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764975213991,1.4687,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975214397,1.4687,3027.2,3027.1,3.21104202]
["bitfinex-derivatives","ETHF0:USTF0",1764975214795,4.6765,3027.2,3027.1,0.00324202]
["bitfinex-derivatives","ETHF0:USTF0",1764975215686,1.4687,3026.9,3026.8,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975215888,3.10198813,3026.9,3026.8,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975216194,1.63328813,3026.9,3026.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764975216496,0.7591,3027.0,3026.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764975216695,3.21275017,3027.2,3027.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764975216896,4.68145017,3027.2,3027.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764975217198,4.68145017,3027.2,3026.9,0.00428393]
["bitfinex-derivatives","ETHF0:USTF0",1764975217199,1.4687,3027.0,3026.9,0.74328393]
["bitfinex-derivatives","ETHF0:USTF0",1764975217393,1.9313,3027.0,3026.9,0.74328393]
["bitfinex-derivatives","ETHF0:USTF0",1764975217598,1.9313,3027.0,3026.9,1.48038393]
["bitfinex-derivatives","ETHF0:USTF0",1764975217786,1.9313,3027.0,3026.9,0.74328393]
["bitfinex-derivatives","ETHF0:USTF0",1764975218500,0.7591,3027.0,3026.9,1.48038393]
["bitfinex-derivatives","ETHF0:USTF0",1764975218999,1.4687,3027.0,3026.9,1.48038393]
["bitfinex-derivatives","ETHF0:USTF0",1764975219391,1.9313,3027.0,3026.9,0.74328393]
["bitfinex-derivatives","ETHF0:USTF0",1764975219591,1.9313,3027.0,3026.9,0.00428393]
["bitfinex-derivatives","ETHF0:USTF0",1764975220300,1.9313,3027.0,3026.8,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1764975220301,1.4687,3026.9,3026.8,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1764975220486,3.10198813,3026.9,3026.8,0.0033001]
["bitfinex-derivatives","ETHF0:USTF0",1764975220692,3.10198813,3026.9,3026.8,0.7423001]
["bitfinex-derivatives","ETHF0:USTF0",1764975220893,3.10198813,3026.9,3026.8,1.4794001]
["bitfinex-derivatives","ETHF0:USTF0",1764975221094,3.10198813,3026.9,3026.8,1.48235094]
["bitfinex-derivatives","ETHF0:USTF0",1764975221297,3.10198813,3026.9,3026.8,0.74525094]
["bitfinex-derivatives","ETHF0:USTF0",1764975222001,3.10198813,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975223399,1.4687,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975231101,4.6765,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975235912,5.50609171,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975236116,4.6765,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975236406,5.50639949,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975239813,4.6765,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975240007,5.50735038,3026.9,3026.8,0.00625094]
["bitfinex-derivatives","ETHF0:USTF0",1764975241420,0.7413,3026.1,3026.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764975242512,0.7413,3026.1,3026.0,2.08807871]
["bitfinex-derivatives","ETHF0:USTF0",1764975243423,0.7413,3026.1,3026.0,1.48217871]
["bitfinex-derivatives","ETHF0:USTF0",1764975243424,1.4798,3026.1,3026.0,1.48217871]
["bitfinex-derivatives","ETHF0:USTF0",1764975245019,1.4798,3026.1,3026.0,0.74347871]
["bitfinex-derivatives","ETHF0:USTF0",1764975245723,1.4798,3026.1,3026.0,0.00367871]
["bitfinex-derivatives","ETHF0:USTF0",1764975246918,4.6876,3026.1,3026.0,0.00367871]
["bitfinex-derivatives","ETHF0:USTF0",1764975250720,0.7813,3025.6,3025.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764975251325,1.973,3026.0,3025.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764975251522,3.2078,3026.1,3026.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764975251928,3.2078,3026.1,3026.0,1.94224466]
["bitfinex-derivatives","ETHF0:USTF0",1764975255623,0.4626,3027.0,3026.0,1.94224466]
["bitfinex-derivatives","ETHF0:USTF0",1764975255826,4.7276,3026.6,3026.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764975256026,5.55950048,3026.6,3026.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764975256228,5.55950048,3026.6,3026.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764975256426,4.7276,3026.6,3026.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764975259328,3.9891,3026.6,3026.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764975262034,3.2078,3026.6,3026.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764975263332,3.2078,3027.1,3027.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764975263534,3.2078,3027.1,3027.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764975263535,4.04155188,3027.1,3027.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764975263838,4.82285188,3027.1,3027.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764975264843,5.56135188,3027.1,3027.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764975265240,3.2078,3027.1,3027.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764975266342,0.00495017,3027.2,3027.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764975269144,0.00495017,3027.2,3027.1,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1764975269540,0.00495017,3027.2,3027.1,7.67304]
["bitfinex-derivatives","ETHF0:USTF0",1764975269741,0.7431,3027.9,3027.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975269945,3.2078,3028.4,3027.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975270245,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975270246,4.7347,3028.4,3028.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975270547,3.2078,3028.4,3028.3,1.67917]
["bitfinex-derivatives","ETHF0:USTF0",1764975270747,3.21128434,3028.4,3028.3,1.68214796]
["bitfinex-derivatives","ETHF0:USTF0",1764975271350,0.00348434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975274644,0.74658434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975274848,0.00348434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975275952,1.53038434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975276445,0.74658434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975279253,1.53038434,3028.4,3028.3,4.14614796]
["bitfinex-derivatives","ETHF0:USTF0",1764975279648,1.53038434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975280654,0.00348434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975280954,0.74658434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975281356,0.00348434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975281657,0.74658434,3028.4,3028.3,4.88994796]
["bitfinex-derivatives","ETHF0:USTF0",1764975282254,1.978,3030.0,3029.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764975282452,0.7431,3030.2,3030.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975282652,1.978,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975282851,1.5269,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975283051,0.7431,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975283358,0.74613221,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975283556,0.00303221,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975286561,0.74613221,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975286768,1.52993221,3030.5,3030.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764975287752,1.5269,3030.2,3030.1,0.77525017]
["bitfinex-derivatives","ETHF0:USTF0",1764975287956,1.5269,3030.2,3030.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975297566,1.468,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975300564,1.5134,3029.4,3029.3,0.77905017]
["bitfinex-derivatives","ETHF0:USTF0",1764975300768,1.5134,3029.4,3029.3,1.51795017]
["bitfinex-derivatives","ETHF0:USTF0",1764975301970,3.14716965,3029.8,3029.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975302164,0.8305916,3029.8,3029.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975302368,0.8305916,3029.9,3029.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975302569,2.3439916,3030.1,3030.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975303370,0.8305916,3030.1,3030.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764975304170,1.6142916,3030.1,3030.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764975305074,3.2078,3030.2,3030.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975305271,4.03899635,3030.2,3030.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975305877,3.2078,3030.2,3030.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975306178,0.00303221,3030.5,3030.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975306378,0.83417489,3030.5,3030.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975306782,0.00303221,3030.5,3030.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975310380,0.83536546,3030.5,3030.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975312178,2.34876546,3030.5,3030.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764975312378,2.34876546,3030.5,3030.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975315686,1.9474,3030.0,3029.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975323585,3.2078,3030.3,3029.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975323790,4.7212,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975323992,4.7212,3030.3,3030.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764975324384,4.7212,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975325285,3.9915,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975325486,3.2078,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975325790,4.7212,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975326390,3.9915,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975327185,3.2078,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975327893,3.9915,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975328894,4.7212,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975331597,4.7142,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975331798,1.5064,3030.3,3030.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764975332688,0.44623221,3030.5,3030.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975332894,1.5064,3030.1,3030.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975333793,1.5064,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975334101,1.5064,3029.7,3029.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975334502,0.754,3029.6,3029.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764975334905,1.5064,3029.6,3029.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764975335107,1.9496,3030.0,3029.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975338415,1.5064,3030.0,3029.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975338615,0.754,3030.0,3029.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975339009,1.5064,3030.0,3029.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975343620,4.7142,3030.2,3030.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975343913,5.54812653,3030.2,3030.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975344312,5.54812653,3030.2,3030.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975344716,5.54812653,3030.2,3029.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764975344916,2.34032653,3030.1,3030.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975345416,1.9496,3030.0,3029.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975345722,1.9496,3030.0,3029.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764975346027,1.9496,3030.0,3029.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764975346318,0.754,3029.6,3029.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764975347314,1.5064,3029.6,3029.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764975347821,1.9496,3029.5,3029.4,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1764975348010,1.9496,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975348425,1.9496,3029.5,3029.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764975349818,1.9496,3029.5,3029.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764975354030,1.5064,3029.5,3029.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764975354521,0.754,3029.5,3029.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764975357427,1.5079,3029.5,3029.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764975358928,0.754,3029.5,3029.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764975360629,1.5079,3029.5,3029.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764975361423,3.2078,3030.1,3030.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764975361628,0.7114,3029.6,3029.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764975362029,1.4947,3029.6,3029.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764975364029,1.4947,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975364631,0.7114,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975367126,0.7114,3029.4,3029.3,0.92817017]
["bitfinex-derivatives","ETHF0:USTF0",1764975367127,1.4947,3029.4,3029.3,0.92817017]
["bitfinex-derivatives","ETHF0:USTF0",1764975367434,0.7114,3029.5,3029.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764975371837,2.3295457,3029.8,3029.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764975373237,2.3295457,3029.8,3029.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764975375140,2.3295457,3029.8,3029.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764975375339,2.3295457,3029.8,3029.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764975375934,2.3295457,3029.8,3029.3,0.16997017]
["bitfinex-derivatives","ETHF0:USTF0",1764975375935,1.4947,3029.4,3029.3,0.92817017]
["bitfinex-derivatives","ETHF0:USTF0",1764975376145,1.4947,3029.4,3029.3,0.16997017]
["bitfinex-derivatives","ETHF0:USTF0",1764975376341,1.4947,3029.4,3029.3,0.92817017]
["bitfinex-derivatives","ETHF0:USTF0",1764975379743,1.4947,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975390455,0.7114,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975391660,1.464,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975393963,0.7114,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975394556,1.464,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975395651,0.7114,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975395857,1.464,3029.4,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975397065,3.2078,3029.9,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975397261,0.83602769,3029.8,3029.3,1.66107017]
["bitfinex-derivatives","ETHF0:USTF0",1764975397458,2.35142769,3029.7,3029.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764975398660,0.7628,3029.4,3029.3,1.71867017]
["bitfinex-derivatives","ETHF0:USTF0",1764975408971,1.5154,3029.4,3029.3,1.71867017]
["bitfinex-derivatives","ETHF0:USTF0",1764975414588,0.7628,3029.4,3029.3,1.71867017]
["bitfinex-derivatives","ETHF0:USTF0",1764975416672,1.4753,3029.4,3029.3,1.71867017]
["bitfinex-derivatives","ETHF0:USTF0",1764975421395,0.7628,3029.4,3029.3,1.71867017]
["bitfinex-derivatives","ETHF0:USTF0",1764975422591,2.38582154,3029.7,3029.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764975423187,0.7702,3029.4,3029.3,1.63767017]
["bitfinex-derivatives","ETHF0:USTF0",1764975429194,1.5487,3029.3,3029.2,3.19458008]
["bitfinex-derivatives","ETHF0:USTF0",1764975429386,1.5487,3028.4,3028.3,4.67847796]
["bitfinex-derivatives","ETHF0:USTF0",1764975430498,0.00495017,3028.7,3028.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764975430697,0.00495017,3028.7,3028.6,3.10194379]
["bitfinex-derivatives","ETHF0:USTF0",1764975431097,0.77515017,3028.7,3028.6,3.10194379]
["bitfinex-derivatives","ETHF0:USTF0",1764975431702,1.55365017,3028.7,3028.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764975433587,1.55365017,3028.7,3028.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764975433898,1.5487,3028.5,3028.4,3.10194379]
["bitfinex-derivatives","ETHF0:USTF0",1764975435591,1.9957,3028.5,3028.4,3.10194379]
["bitfinex-derivatives","ETHF0:USTF0",1764975436399,1.5487,3028.5,3028.4,3.10194379]
["bitfinex-derivatives","ETHF0:USTF0",1764975454912,0.00495017,3028.7,3028.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975455110,3.9372,3029.4,3029.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764975455416,4.6685,3029.4,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975464718,3.9372,3029.4,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975465117,3.2078,3029.4,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975465417,3.9372,3029.4,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975465719,4.6685,3029.4,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975467120,1.4607,3029.4,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975469215,3.2078,3029.6,3029.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764975469414,4.6719,3029.6,3029.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764975469921,4.6719,3029.6,3029.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764975470319,1.9151,3029.5,3029.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764975474223,1.4641,3029.1,3029.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764975475016,1.4641,3029.1,3029.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764975475423,0.7251,3029.1,3029.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764975475625,0.7251,3029.1,3029.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764975481023,1.4641,3029.1,3029.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764975481819,1.4641,3029.1,3029.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764975482014,1.4574,3028.5,3028.4,7.64763538]
["bitfinex-derivatives","ETHF0:USTF0",1764975482223,1.4574,3028.5,3028.4,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764975483325,0.7226,3028.5,3028.4,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764975484528,1.4574,3028.5,3028.4,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764975486613,1.8963,3028.5,3028.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764975486818,1.8963,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975487026,1.4574,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975487216,1.4574,3028.1,3027.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764975487530,1.4574,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975488226,1.46135965,3027.7,3027.6,3.21084067]
["bitfinex-derivatives","ETHF0:USTF0",1764975493824,1.46135965,3027.7,3027.6,0.00304067]
["bitfinex-derivatives","ETHF0:USTF0",1764975499728,1.46135965,3027.7,3027.6,0.72844067]
["bitfinex-derivatives","ETHF0:USTF0",1764975500129,1.46135965,3027.7,3027.6,1.50234067]
["bitfinex-derivatives","ETHF0:USTF0",1764975500332,0.00395965,3027.7,3027.6,1.50234067]
["bitfinex-derivatives","ETHF0:USTF0",1764975520045,0.74235965,3027.7,3027.6,1.50234067]
["bitfinex-derivatives","ETHF0:USTF0",1764975520645,0.00395965,3027.7,3027.6,1.50234067]
["bitfinex-derivatives","ETHF0:USTF0",1764975522444,0.74235965,3027.7,3027.6,1.50234067]
["bitfinex-derivatives","ETHF0:USTF0",1764975522649,0.00395965,3027.7,3027.6,1.50234067]
["bitfinex-derivatives","ETHF0:USTF0",1764975525851,0.00495017,3028.0,3027.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764975526244,0.74335017,3028.0,3027.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764975526444,1.4629,3027.7,3027.6,3.49904067]
["bitfinex-derivatives","ETHF0:USTF0",1764975526649,1.4629,3027.2,3027.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764975526855,1.4629,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975527644,1.46543065,3027.2,3027.1,3.21205821]
["bitfinex-derivatives","ETHF0:USTF0",1764975527850,4.67323065,3027.2,3027.1,0.73085821]
["bitfinex-derivatives","ETHF0:USTF0",1764975528959,4.67323065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975529161,4.67323065,3027.2,3027.1,0.76195821]
["bitfinex-derivatives","ETHF0:USTF0",1764975531055,4.67323065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975534962,4.67323065,3027.2,3027.1,0.76195821]
["bitfinex-derivatives","ETHF0:USTF0",1764975536063,4.67323065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975537166,1.46543065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975537365,4.67323065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975538368,1.46543065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975538572,4.67323065,3027.2,3027.1,0.00425821]
["bitfinex-derivatives","ETHF0:USTF0",1764975539165,0.7168,3026.6,3026.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1764975539353,0.4598,3027.0,3026.5,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1764975539551,1.8955,3027.0,3026.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764975539753,1.8955,3027.0,3026.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764975539952,1.8955,3027.0,3026.9,1.51380943]
["bitfinex-derivatives","ETHF0:USTF0",1764975542966,3.94963065,3027.2,3027.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975543168,4.73033065,3027.2,3027.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764975544267,1.52253065,3027.2,3027.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764975545269,1.52253065,3027.2,3027.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975545870,0.74183065,3027.2,3027.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975546371,1.52253065,3027.2,3027.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975546672,0.00253065,3027.2,3027.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975546872,0.00253065,3027.2,3027.1,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1764975557971,1.9573,3027.0,3026.9,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1764975558271,1.52,3025.9,3025.8,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764975558471,1.52,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975558677,1.52,3025.6,3025.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975559165,1.52,3025.6,3025.5,1.46441212]
["bitfinex-derivatives","ETHF0:USTF0",1764975559573,1.63712471,3025.9,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975559773,4.7278,3026.0,3025.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975560176,5.1651,3026.0,3025.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975560773,5.1651,3026.0,3025.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764975561373,1.52,3025.6,3025.5,0.75101212]
["bitfinex-derivatives","ETHF0:USTF0",1764975561580,1.52,3025.6,3025.5,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1764975561775,1.52,3025.6,3025.5,0.75101212]
["bitfinex-derivatives","ETHF0:USTF0",1764975562879,1.52,3025.6,3025.5,1.46441212]
["bitfinex-derivatives","ETHF0:USTF0",1764975563074,5.28222471,3026.0,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975563480,0.7393,3025.6,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975564882,5.28222471,3026.0,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975565082,0.7393,3025.6,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975566977,1.52,3025.6,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975567783,0.7393,3025.6,3025.5,1.89171212]
["bitfinex-derivatives","ETHF0:USTF0",1764975567984,3.2078,3026.0,3025.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975568781,1.52495017,3026.2,3026.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764975570193,1.52495017,3026.2,3026.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764975570693,1.52495017,3026.2,3025.5,0.43121212]
["bitfinex-derivatives","ETHF0:USTF0",1764975571092,1.4533,3025.6,3025.5,1.53201212]
["bitfinex-derivatives","ETHF0:USTF0",1764975571298,1.4533,3025.6,3025.5,0.77141212]
["bitfinex-derivatives","ETHF0:USTF0",1764975571485,1.4533,3025.6,3025.5,1.53201212]
["bitfinex-derivatives","ETHF0:USTF0",1764975572083,5.127,3026.0,3025.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764975572385,5.127,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975574192,5.127,3026.0,3025.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764975574395,5.127,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975575280,5.127,3026.0,3025.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764975576192,5.127,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975577791,3.9456,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975577991,4.6611,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975578490,5.127,3026.0,3025.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764975578892,0.7378,3025.6,3025.5,1.99001212]
["bitfinex-derivatives","ETHF0:USTF0",1764975579394,3.6737,3026.0,3025.5,1.99001212]
["bitfinex-derivatives","ETHF0:USTF0",1764975579693,0.7378,3025.6,3025.5,1.99001212]
["bitfinex-derivatives","ETHF0:USTF0",1764975579890,5.127,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975580382,3.6737,3026.0,3025.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764975580587,3.2078,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975581695,3.2078,3026.0,3025.5,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1764975581996,3.2078,3026.0,3025.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764975589497,1.54545017,3026.2,3026.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975590206,0.00495017,3026.2,3026.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975591005,3.2078,3026.4,3026.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975591303,3.2078,3026.4,3026.3,3.14072471]
["bitfinex-derivatives","ETHF0:USTF0",1764975592207,0.00495017,3026.7,3026.3,1.63712471]
["bitfinex-derivatives","ETHF0:USTF0",1764975592405,1.54545017,3026.7,3026.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975595323,0.77315017,3026.7,3026.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975595622,0.00495017,3026.7,3026.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975596223,0.00495017,3026.7,3026.6,3.14072471]
["bitfinex-derivatives","ETHF0:USTF0",1764975596419,0.00495017,3026.7,3026.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764975600523,0.00495017,3026.7,3026.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1764975600823,3.97853065,3027.2,3027.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764975601020,3.21033065,3027.2,3027.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764975601212,0.7328,3027.2,3027.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764975601617,1.4605,3027.2,3027.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764975601923,1.4605,3027.1,3027.0,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764975602225,1.4605,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975602527,1.9001,3027.0,3026.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975603022,0.00367637,3027.1,3027.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975603421,0.00367637,3027.1,3027.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1764975604125,3.21275017,3027.5,3027.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975604428,5.11285017,3027.5,3027.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764975604724,5.11285017,3027.5,3026.7,5.13287651]
["bitfinex-derivatives","ETHF0:USTF0",1764975604725,1.4605,3026.8,3026.7,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764975604926,1.4605,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975605125,1.46384126,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975605324,0.4396,3026.5,3026.2,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764975605626,1.4605,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975606928,1.9001,3026.5,3026.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764975607426,1.9001,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975607820,0.7328,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975608021,1.46384126,3026.7,3026.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764975608220,1.46384126,3026.7,3026.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975612835,1.46384126,3026.7,3026.0,0.60835017]
["bitfinex-derivatives","ETHF0:USTF0",1764975613030,0.7328,3026.1,3026.0,2.16345017]
["bitfinex-derivatives","ETHF0:USTF0",1764975613533,1.9001,3026.5,3026.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764975613730,0.7328,3026.1,3026.0,1.39335017]
["bitfinex-derivatives","ETHF0:USTF0",1764975614033,1.4605,3026.1,3026.0,2.16345017]
["bitfinex-derivatives","ETHF0:USTF0",1764975614432,0.7328,3026.1,3026.0,2.16345017]
["bitfinex-derivatives","ETHF0:USTF0",1764975614631,0.7328,3026.1,3026.0,1.99825017]
["bitfinex-derivatives","ETHF0:USTF0",1764975614929,1.4605,3026.1,3026.0,1.99825017]
["bitfinex-derivatives","ETHF0:USTF0",1764975615726,1.4605,3026.1,3026.0,0.78995017]
["bitfinex-derivatives","ETHF0:USTF0",1764975616836,1.4605,3026.1,3026.0,1.56005017]
["bitfinex-derivatives","ETHF0:USTF0",1764975617240,1.4605,3026.1,3026.0,0.78995017]
["bitfinex-derivatives","ETHF0:USTF0",1764975617728,1.4605,3026.1,3026.0,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975619830,0.00334126,3026.7,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975620135,1.46384126,3026.7,3026.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764975620334,2.30149127,3026.7,3026.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764975621234,2.30149127,3026.7,3026.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975621435,0.4396,3026.5,3026.0,1.99155017]
["bitfinex-derivatives","ETHF0:USTF0",1764975621636,1.9001,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975622026,1.4605,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975622234,0.7328,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975622530,1.4605,3026.5,3026.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764975627433,1.4605,3026.5,3026.0,0.43645017]
["bitfinex-derivatives","ETHF0:USTF0",1764975627434,1.4605,3026.1,3026.0,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975630836,1.5166,3025.6,3025.5,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1764975637140,1.5426,3025.3,3025.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1764975637344,0.426,3025.0,3024.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764975637747,0.7588,3025.0,3024.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764975638049,1.5426,3025.0,3024.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764975638250,1.5426,3025.0,3024.9,1.50151328]
["bitfinex-derivatives","ETHF0:USTF0",1764975638544,0.7588,3025.0,3024.9,1.50151328]
["bitfinex-derivatives","ETHF0:USTF0",1764975639149,1.5426,3025.0,3024.9,1.50151328]
["bitfinex-derivatives","ETHF0:USTF0",1764975640041,1.9686,3025.0,3024.9,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1764975640340,3.60547651,3025.0,3024.9,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1764975640543,1.5426,3024.3,3024.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764975641537,1.54646423,3024.3,3024.2,4.70792979]
["bitfinex-derivatives","ETHF0:USTF0",1764975642452,0.00386423,3024.3,3024.2,4.70792979]
["bitfinex-derivatives","ETHF0:USTF0",1764975644252,0.76266423,3024.3,3024.2,4.70792979]
["bitfinex-derivatives","ETHF0:USTF0",1764975644549,1.54646423,3024.3,3024.2,4.70792979]
["bitfinex-derivatives","ETHF0:USTF0",1764975644951,0.00386423,3024.3,3024.2,4.70792979]
["bitfinex-derivatives","ETHF0:USTF0",1764975655856,0.00386423,3024.3,3024.2,1.50012979]
["bitfinex-derivatives","ETHF0:USTF0",1764975656449,0.00386423,3024.3,3024.2,3.13968472]
["bitfinex-derivatives","ETHF0:USTF0",1764975657862,0.7209,3023.6,3023.5,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764975658156,1.4438,3023.6,3023.5,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764975658660,1.4438,3023.6,3023.5,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764975658853,1.4438,3023.6,3023.5,4.69345776]
["bitfinex-derivatives","ETHF0:USTF0",1764975659054,3.08335493,3023.6,3023.5,3.21115776]
["bitfinex-derivatives","ETHF0:USTF0",1764975659259,3.08335493,3023.6,3022.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764975659260,0.7209,3022.7,3022.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764975659459,1.4438,3022.7,3022.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764975659647,1.4438,3022.7,3022.6,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764975659848,1.4438,3022.7,3022.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764975660254,1.4438,3022.7,3022.6,3.92144488]
["bitfinex-derivatives","ETHF0:USTF0",1764975661461,1.4438,3022.7,3022.6,0.72404488]
["bitfinex-derivatives","ETHF0:USTF0",1764975662355,1.4438,3022.7,3022.6,0.00384488]
["bitfinex-derivatives","ETHF0:USTF0",1764975662560,1.4438,3022.7,3022.6,0.72404488]
["bitfinex-derivatives","ETHF0:USTF0",1764975662861,1.4438,3022.7,3022.6,0.00384488]
["bitfinex-derivatives","ETHF0:USTF0",1764975665056,1.4438,3022.7,3022.6,0.72404488]
["bitfinex-derivatives","ETHF0:USTF0",1764975666258,1.4438,3022.7,3022.6,0.00384488]
["bitfinex-derivatives","ETHF0:USTF0",1764975666456,4.6516,3022.7,3022.6,0.72404488]
["bitfinex-derivatives","ETHF0:USTF0",1764975667369,1.4963,3022.3,3022.2,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764975667661,1.4963,3022.3,3022.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764975668458,1.4963,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975669462,0.7864,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975669663,1.4963,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975670758,0.7864,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975671265,1.4963,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975671763,0.7864,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975672563,1.4963,3022.3,3022.2,1.47552126]
["bitfinex-derivatives","ETHF0:USTF0",1764975673064,1.4963,3022.3,3022.2,0.72272126]
["bitfinex-derivatives","ETHF0:USTF0",1764975673270,1.4963,3022.3,3022.2,0.00252126]
["bitfinex-derivatives","ETHF0:USTF0",1764975673472,1.4963,3022.3,3022.2,0.72272126]
["bitfinex-derivatives","ETHF0:USTF0",1764975674268,1.4963,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975675266,1.49987601,3021.8,3021.7,3.21114046]
["bitfinex-derivatives","ETHF0:USTF0",1764975675474,1.49987601,3021.8,3021.7,3.93134046]
["bitfinex-derivatives","ETHF0:USTF0",1764975675673,1.49987601,3021.8,3021.7,4.68414046]
["bitfinex-derivatives","ETHF0:USTF0",1764975675975,4.70767601,3021.8,3021.7,0.72354046]
["bitfinex-derivatives","ETHF0:USTF0",1764975676164,4.70767601,3021.8,3021.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764975676367,4.7041,3021.4,3021.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764975677269,0.7864,3021.1,3021.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1764975677577,0.7864,3021.1,3021.0,1.88196241]
["bitfinex-derivatives","ETHF0:USTF0",1764975679870,1.4963,3021.1,3021.0,0.72296241]
["bitfinex-derivatives","ETHF0:USTF0",1764975680176,1.4963,3021.1,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975680372,1.4963,3021.1,3021.0,1.88196241]
["bitfinex-derivatives","ETHF0:USTF0",1764975680567,1.4963,3021.1,3021.0,1.47576241]
["bitfinex-derivatives","ETHF0:USTF0",1764975682270,3.2078,3021.4,3021.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764975682475,0.00357601,3021.8,3021.3,1.80501493]
["bitfinex-derivatives","ETHF0:USTF0",1764975682677,0.00357601,3021.8,3021.6,1.63955493]
["bitfinex-derivatives","ETHF0:USTF0",1764975682879,0.00357601,3021.8,3021.6,4.84735493]
["bitfinex-derivatives","ETHF0:USTF0",1764975684273,0.00357601,3021.8,3021.7,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764975684873,0.00357601,3021.8,3021.6,4.84735493]
["bitfinex-derivatives","ETHF0:USTF0",1764975684874,1.4963,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975685072,0.7864,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975685273,0.00357601,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975685866,0.00357601,3021.8,3021.7,1.4451576]
["bitfinex-derivatives","ETHF0:USTF0",1764975691776,0.00357601,3021.8,3021.7,4.6529576]
["bitfinex-derivatives","ETHF0:USTF0",1764975695886,0.74307601,3021.8,3021.7,4.6529576]
["bitfinex-derivatives","ETHF0:USTF0",1764975696181,0.00357601,3021.8,3021.7,4.6529576]
["bitfinex-derivatives","ETHF0:USTF0",1764975697579,1.4491,3021.7,3021.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764975703289,1.4491,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975707486,2.8942576,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975712399,0.7395,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975712606,1.1615,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975712804,1.9313,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975713005,0.7251,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975714000,1.4949,3021.4,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975716103,0.4364,3021.5,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975718108,0.7251,3021.1,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975718806,0.4364,3021.5,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975719007,1.4949,3021.1,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975719195,0.7251,3021.1,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975721602,1.4949,3021.1,3021.0,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1764975721808,1.4998,3020.4,3020.3,2.3688141]
["bitfinex-derivatives","ETHF0:USTF0",1764975722003,1.9301,3021.0,3020.2,1.44596241]
["bitfinex-derivatives","ETHF0:USTF0",1764975722206,1.9301,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975722207,1.1954,3021.0,3020.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764975722509,3.2078,3020.8,3020.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764975722707,3.9729,3020.8,3020.6,0.16890155]
["bitfinex-derivatives","ETHF0:USTF0",1764975722902,4.7076,3020.8,3020.6,0.16890155]
["bitfinex-derivatives","ETHF0:USTF0",1764975724298,1.4998,3020.7,3020.6,0.16890155]
["bitfinex-derivatives","ETHF0:USTF0",1764975725705,3.2078,3020.8,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764975725908,3.2078,3021.2,3020.6,0.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1764975726112,3.2078,3021.2,3020.8,1.44596241]
["bitfinex-derivatives","ETHF0:USTF0",1764975726504,3.9729,3021.2,3020.8,1.44596241]
["bitfinex-derivatives","ETHF0:USTF0",1764975727306,3.9729,3021.2,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764975727911,4.7076,3021.2,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764975731412,0.7651,3021.1,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764975731615,1.4998,3021.1,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764975732608,1.4998,3020.9,3020.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764975732812,0.7651,3020.9,3020.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764975733009,1.4998,3020.9,3020.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764975733611,0.7651,3020.9,3020.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764975733817,1.4998,3020.9,3020.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764975735915,1.4998,3020.9,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764975736815,0.7651,3020.9,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764975738417,1.4998,3020.8,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764975739220,1.4998,3020.7,3020.6,3.49941155]
["bitfinex-derivatives","ETHF0:USTF0",1764975740717,4.7076,3020.7,3020.6,3.49941155]
["bitfinex-derivatives","ETHF0:USTF0",1764975740924,4.7076,3020.7,3020.6,0.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1764975741520,1.4998,3020.2,3020.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764975742727,1.4998,3020.2,3020.1,0.1685846]
["bitfinex-derivatives","ETHF0:USTF0",1764975749318,1.4998,3020.2,3020.1,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1764975754725,0.7651,3020.2,3020.1,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1764975754923,1.96345859,3020.5,3020.1,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1764975755130,0.43525859,3020.5,3020.4,4.81927241]
["bitfinex-derivatives","ETHF0:USTF0",1764975758835,1.22025859,3020.5,3020.4,4.81927241]
["bitfinex-derivatives","ETHF0:USTF0",1764975759435,1.22025859,3020.5,3020.4,1.61147241]
["bitfinex-derivatives","ETHF0:USTF0",1764975759735,0.43525859,3020.5,3020.4,1.61147241]
["bitfinex-derivatives","ETHF0:USTF0",1764975760834,0.00495859,3020.5,3020.4,1.61147241]
["bitfinex-derivatives","ETHF0:USTF0",1764975762436,0.45845859,3020.5,3020.4,1.61147241]
["bitfinex-derivatives","ETHF0:USTF0",1764975762635,1.98665859,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764975762834,1.5282,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975763441,0.785,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975763939,1.5282,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975766244,0.785,3020.4,3020.3,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1764975770547,0.45845859,3020.5,3020.3,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1764975770548,1.23235859,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764975770735,0.45845859,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764975771244,1.23235859,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764975773547,2.00865859,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764975778352,2.00865859,3020.5,3020.4,1.61185123]
["bitfinex-derivatives","ETHF0:USTF0",1764975779642,1.23235859,3020.5,3020.4,1.61185123]
["bitfinex-derivatives","ETHF0:USTF0",1764975779838,1.95595859,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764975780842,1.95595859,3020.5,3020.2,4.65414123]
["bitfinex-derivatives","ETHF0:USTF0",1764975780843,1.4837,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975781240,7.4837,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975781446,1.4837,3020.2,3020.1,0.0030646]
["bitfinex-derivatives","ETHF0:USTF0",1764975781748,1.4837,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975782747,1.929,3019.0,3018.8,6.14833538]
["bitfinex-derivatives","ETHF0:USTF0",1764975783054,1.929,3018.5,3018.3,4.65414123]
["bitfinex-derivatives","ETHF0:USTF0",1764975783348,1.4837,3018.3,3018.2,2.94053538]
["bitfinex-derivatives","ETHF0:USTF0",1764975783542,0.4453,3018.0,3017.9,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764975783845,0.4453,3018.5,3017.9,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764975783846,0.4453,3018.5,3018.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764975784051,1.4837,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975784250,1.4837,3018.4,3017.9,3.11002095]
["bitfinex-derivatives","ETHF0:USTF0",1764975784251,1.929,3018.0,3017.9,3.37728557]
["bitfinex-derivatives","ETHF0:USTF0",1764975784453,1.929,3018.0,3017.9,0.00384557]
["bitfinex-derivatives","ETHF0:USTF0",1764975784641,1.2054,3018.5,3017.9,4.6579868]
["bitfinex-derivatives","ETHF0:USTF0",1764975784840,1.929,3018.0,3017.9,0.00384557]
["bitfinex-derivatives","ETHF0:USTF0",1764975785140,0.4453,3018.0,3017.9,0.00384557]
["bitfinex-derivatives","ETHF0:USTF0",1764975785344,0.4453,3018.5,3018.1,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764975785345,1.4837,3018.2,3018.1,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764975785548,1.929,3018.0,3017.9,0.00384557]
["bitfinex-derivatives","ETHF0:USTF0",1764975789052,0.4453,3018.0,3017.9,0.16948557]
["bitfinex-derivatives","ETHF0:USTF0",1764975789260,1.2054,3018.0,3017.9,3.37728557]
["bitfinex-derivatives","ETHF0:USTF0",1764975789945,0.4453,3018.0,3017.9,3.37728557]
["bitfinex-derivatives","ETHF0:USTF0",1764975790351,1.2054,3018.5,3018.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764975790549,1.2054,3018.5,3018.4,1.61196123]
["bitfinex-derivatives","ETHF0:USTF0",1764975790951,0.4453,3018.5,3017.9,3.21164557]
["bitfinex-derivatives","ETHF0:USTF0",1764975791151,1.929,3018.0,3017.9,3.21164557]
["bitfinex-derivatives","ETHF0:USTF0",1764975793657,1.2054,3018.0,3017.9,3.21164557]
["bitfinex-derivatives","ETHF0:USTF0",1764975793859,0.4453,3018.0,3017.9,3.21164557]
["bitfinex-derivatives","ETHF0:USTF0",1764975794054,0.00496689,3018.7,3017.9,9.21164557]
["bitfinex-derivatives","ETHF0:USTF0",1764975794262,0.00496689,3018.7,3018.6,1.44634123]
["bitfinex-derivatives","ETHF0:USTF0",1764975794560,1.4837,3018.7,3018.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975795054,1.4837,3018.1,3018.0,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764975795458,1.2054,3018.5,3018.1,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764975795655,0.7601,3018.3,3018.2,1.44634123]
["bitfinex-derivatives","ETHF0:USTF0",1764975796054,1.2054,3018.5,3018.2,1.44634123]
["bitfinex-derivatives","ETHF0:USTF0",1764975796257,0.4453,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975796657,0.00496689,3018.6,3018.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764975796956,1.929,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975798065,0.4453,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975798265,1.2054,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975798460,1.929,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975799068,1.2054,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975799471,0.4453,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975800973,0.76506689,3018.8,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764975801174,1.48866689,3018.8,3018.7,1.44634123]
["bitfinex-derivatives","ETHF0:USTF0",1764975802376,1.48866689,3018.8,3018.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975804272,0.7601,3018.7,3018.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975804467,0.76506689,3018.8,3018.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975804674,0.76506689,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975804876,1.48866689,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975810974,0.76506689,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975811176,0.00496689,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975811375,0.72386689,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975811780,1.51086689,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764975811986,1.51086689,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975811987,1.9402,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975812186,1.5059,3018.3,3018.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764975812382,1.5059,3018.3,3018.0,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1764975812582,1.5059,3018.1,3018.0,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1764975812781,4.7137,3018.1,3018.0,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1764975813076,1.5059,3017.3,3017.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764975813482,1.5059,3017.3,3017.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764975813882,0.7189,3017.7,3017.6,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1764975814088,1.5059,3017.7,3017.6,1.68453864]
["bitfinex-derivatives","ETHF0:USTF0",1764975814687,0.7189,3017.7,3017.6,1.68453864]
["bitfinex-derivatives","ETHF0:USTF0",1764975815183,4.7137,3018.1,3018.0,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1764975815782,4.7137,3018.1,3018.0,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1764975815983,1.5059,3017.7,3017.6,0.00237864]
["bitfinex-derivatives","ETHF0:USTF0",1764975817292,0.7189,3017.7,3017.6,1.51887864]
["bitfinex-derivatives","ETHF0:USTF0",1764975817490,1.5059,3017.7,3017.6,1.51887864]
["bitfinex-derivatives","ETHF0:USTF0",1764975820384,1.5059,3017.7,3017.6,0.00237864]
["bitfinex-derivatives","ETHF0:USTF0",1764975823193,1.5059,3017.4,3017.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1764975824297,1.5059,3017.4,3017.3,0.00748926]
["bitfinex-derivatives","ETHF0:USTF0",1764975826693,4.7137,3017.4,3017.3,0.00748926]
["bitfinex-derivatives","ETHF0:USTF0",1764975826891,1.5059,3016.9,3016.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764975827902,1.50958722,3016.9,3016.8,3.37653328]
["bitfinex-derivatives","ETHF0:USTF0",1764975828901,1.50958722,3016.9,3016.8,4.16103328]
["bitfinex-derivatives","ETHF0:USTF0",1764975830201,1.50958722,3016.9,3016.8,3.21083328]
["bitfinex-derivatives","ETHF0:USTF0",1764975832402,1.50958722,3016.9,3016.8,0.72983328]
["bitfinex-derivatives","ETHF0:USTF0",1764975832603,1.50958722,3016.9,3016.8,0.00303328]
["bitfinex-derivatives","ETHF0:USTF0",1764975833691,1.5348,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975834697,1.5348,3016.4,3016.3,3.21020347]
["bitfinex-derivatives","ETHF0:USTF0",1764975835699,0.00368722,3016.9,3016.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764975835903,1.53848722,3016.9,3016.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764975836105,1.5348,3016.4,3016.3,3.21020347]
["bitfinex-derivatives","ETHF0:USTF0",1764975836405,1.5348,3016.4,3016.3,4.65090347]
["bitfinex-derivatives","ETHF0:USTF0",1764975837200,1.5348,3016.4,3016.3,4.81663347]
["bitfinex-derivatives","ETHF0:USTF0",1764975837402,0.7564,3016.4,3016.3,4.81663347]
["bitfinex-derivatives","ETHF0:USTF0",1764975838111,1.5348,3016.4,3016.3,1.60883347]
["bitfinex-derivatives","ETHF0:USTF0",1764975839604,0.00368722,3016.9,3016.3,1.60883347]
["bitfinex-derivatives","ETHF0:USTF0",1764975840316,1.45648722,3016.9,3016.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975841401,1.4528,3016.7,3016.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764975841603,1.4528,3016.4,3016.3,4.75050347]
["bitfinex-derivatives","ETHF0:USTF0",1764975842409,1.4528,3016.4,3016.3,3.99460347]
["bitfinex-derivatives","ETHF0:USTF0",1764975842610,1.4528,3016.4,3016.3,4.75050347]
["bitfinex-derivatives","ETHF0:USTF0",1764975843206,0.74618722,3016.9,3016.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975843516,0.00368722,3016.9,3016.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1764975845513,1.45776689,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975845706,1.4528,3017.1,3017.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764975846111,1.4528,3016.6,3016.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975846514,1.4528,3016.5,3016.4,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764975846818,1.8967,3016.5,3016.4,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764975847306,0.7425,3016.5,3016.4,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764975847510,0.74571361,3016.6,3016.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975847712,1.45601361,3016.6,3016.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975849215,1.4528,3016.4,3016.3,1.54270347]
["bitfinex-derivatives","ETHF0:USTF0",1764975849421,3.2078,3016.5,3016.4,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1764975849620,0.00321361,3016.6,3016.5,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1764975851319,3.2078,3016.9,3016.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1764975851615,3.2078,3017.4,3017.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764975851820,3.2078,3017.4,3017.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1764975852213,1.4528,3016.8,3016.7,7.68863538]
["bitfinex-derivatives","ETHF0:USTF0",1764975852414,0.00856796,3017.2,3017.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764975852615,1.46136796,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975852810,0.7425,3016.8,3016.7,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764975853015,0.00856796,3017.2,3016.7,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764975853321,1.4528,3016.8,3016.7,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764975854016,0.00856796,3017.2,3017.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764975854218,0.75106796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975854615,0.00856796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975854923,0.75106796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975855123,1.46136796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975855323,1.46136796,3017.2,3016.7,2.94053538]
["bitfinex-derivatives","ETHF0:USTF0",1764975855623,1.4528,3016.8,3016.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975856118,1.4528,3016.6,3016.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975856825,1.4528,3016.6,3016.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764975857027,1.4528,3016.4,3016.3,4.75050347]
["bitfinex-derivatives","ETHF0:USTF0",1764975857219,5.1045,3017.0,3016.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975857425,4.6606,3017.0,3016.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975857728,0.7425,3016.6,3016.5,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1764975858115,1.4528,3016.6,3016.5,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1764975858528,1.4528,3016.6,3016.5,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764975860427,0.7425,3016.6,3016.5,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764975861127,1.4528,3016.6,3016.5,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1764975863731,4.6606,3016.9,3016.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975864032,0.75106796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975864223,1.46136796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975865830,1.4528,3017.1,3017.0,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1764975866025,1.4528,3016.7,3016.6,7.72346427]
["bitfinex-derivatives","ETHF0:USTF0",1764975866230,1.4528,3016.7,3016.6,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764975867233,0.00856796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975867431,0.75106796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975867644,1.46136796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975868145,0.00856796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975868339,0.75106796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975868643,1.46136796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975871044,0.75106796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975871844,1.52006796,3017.2,3017.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764975873947,1.52006796,3017.2,3017.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764975874450,1.5541,3016.7,3016.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764975874649,1.5541,3016.7,3016.6,4.84261]
["bitfinex-derivatives","ETHF0:USTF0",1764975874944,1.5541,3016.7,3016.6,4.10091]
["bitfinex-derivatives","ETHF0:USTF0",1764975875139,1.5541,3016.5,3016.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764975875341,1.5541,3016.5,3016.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975875541,0.7851,3016.5,3016.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975876251,0.7851,3016.5,3016.4,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1764975877044,3.2078,3016.8,3016.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975877244,4.77046796,3017.2,3017.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764975877548,4.77046796,3017.2,3016.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764975878150,0.7851,3016.8,3016.7,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764975878544,4.77046796,3017.2,3017.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975878947,4.77046796,3017.2,3017.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764975879348,4.00146796,3017.2,3017.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975879540,4.77046796,3017.2,3017.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975879743,3.21636796,3017.2,3017.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764975879944,1.5541,3016.6,3016.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1764975884755,1.5541,3016.6,3016.5,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764975885049,1.5541,3016.6,3016.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764975885255,1.5541,3016.4,3016.3,1.47150347]
["bitfinex-derivatives","ETHF0:USTF0",1764975886949,4.7619,3016.4,3016.3,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1764975887851,1.5541,3015.8,3015.7,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764975888056,1.5541,3015.8,3015.7,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764975888243,1.5541,3015.8,3015.7,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764975888654,1.5541,3015.8,3015.7,4.96851203]
["bitfinex-derivatives","ETHF0:USTF0",1764975888852,1.5541,3015.8,3015.7,0.00212829]
["bitfinex-derivatives","ETHF0:USTF0",1764975889243,1.5541,3015.8,3015.7,0.71342829]
["bitfinex-derivatives","ETHF0:USTF0",1764975889448,1.5541,3015.8,3015.7,1.48602829]
["bitfinex-derivatives","ETHF0:USTF0",1764975889944,1.5541,3015.8,3015.7,0.71342829]
["bitfinex-derivatives","ETHF0:USTF0",1764975891354,1.5541,3015.8,3015.7,0.00212829]
["bitfinex-derivatives","ETHF0:USTF0",1764975892755,1.5541,3015.8,3015.7,1.48602829]
["bitfinex-derivatives","ETHF0:USTF0",1764975893557,1.5541,3015.8,3015.7,0.00212829]
["bitfinex-derivatives","ETHF0:USTF0",1764975901456,1.5541,3015.8,3014.5,3.84023]
["bitfinex-derivatives","ETHF0:USTF0",1764975901662,1.7835,3015.0,3014.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764975902053,1.4728,3014.6,3014.5,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1764975902264,1.4728,3014.6,3014.5,4.87273]
["bitfinex-derivatives","ETHF0:USTF0",1764975902451,1.4728,3014.6,3014.5,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1764975902658,1.47580114,3014.6,3014.5,0.9489087]
["bitfinex-derivatives","ETHF0:USTF0",1764975903459,1.47580114,3014.6,3014.5,1.6676087]
["bitfinex-derivatives","ETHF0:USTF0",1764975904159,1.47580114,3014.6,3014.5,0.0026787]
["bitfinex-derivatives","ETHF0:USTF0",1764975904762,1.47580114,3014.6,3014.5,0.7830787]
["bitfinex-derivatives","ETHF0:USTF0",1764975904959,0.00300114,3014.6,3014.5,2.1268087]
["bitfinex-derivatives","ETHF0:USTF0",1764975907161,0.31566689,3015.5,3015.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764975907463,1.78846689,3015.5,3015.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975908164,1.79125265,3015.5,3015.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975908961,1.48055265,3015.5,3015.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975909469,0.72395265,3015.5,3015.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975910169,0.00775265,3015.5,3015.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975910359,4.6806,3016.0,3015.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975911477,4.68357564,3016.0,3015.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975911768,3.92697564,3016.0,3015.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975912171,4.68357564,3016.0,3015.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975912960,3.21077564,3016.0,3015.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975913159,0.00297564,3016.0,3015.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975914174,0.00297564,3016.0,3015.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975914767,0.71917564,3016.0,3015.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975914971,0.00297564,3016.0,3015.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975916371,1.90577564,3016.0,3015.9,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1764975916570,1.90577564,3016.0,3015.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975917674,0.71917564,3016.0,3015.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975918074,0.00297564,3016.0,3015.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975918475,0.00497521,3016.3,3016.2,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1764975918981,0.43,3017.0,3016.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764975918982,3.2078,3016.8,3016.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764975919276,4.6806,3016.8,3016.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764975919478,4.68435801,3016.8,3016.7,1.50181614]
["bitfinex-derivatives","ETHF0:USTF0",1764975920284,3.92775801,3016.8,3016.7,1.50181614]
["bitfinex-derivatives","ETHF0:USTF0",1764975920481,4.68435801,3016.8,3016.7,1.50181614]
["bitfinex-derivatives","ETHF0:USTF0",1764975920977,4.68435801,3016.8,3016.7,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1764975921681,1.4728,3016.1,3016.0,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1764975921874,1.4728,3016.1,3016.0,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1764975922576,0.7162,3016.1,3016.0,2.12811138]
["bitfinex-derivatives","ETHF0:USTF0",1764975922773,1.9028,3016.5,3016.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764975923177,1.9028,3016.5,3016.0,0.62901138]
["bitfinex-derivatives","ETHF0:USTF0",1764975923579,0.7162,3016.1,3016.0,1.40941138]
["bitfinex-derivatives","ETHF0:USTF0",1764975923794,0.43,3016.5,3016.0,2.12811138]
["bitfinex-derivatives","ETHF0:USTF0",1764975923986,1.9028,3016.5,3016.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764975924486,1.9028,3016.5,3016.0,0.62901138]
["bitfinex-derivatives","ETHF0:USTF0",1764975924684,1.4728,3016.1,3016.0,1.66891138]
["bitfinex-derivatives","ETHF0:USTF0",1764975924880,1.4728,3016.1,3016.0,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1764975931189,1.4728,3016.1,3016.0,1.53466138]
["bitfinex-derivatives","ETHF0:USTF0",1764975931588,1.4728,3016.1,3016.0,0.75406138]
["bitfinex-derivatives","ETHF0:USTF0",1764975932483,1.4728,3016.1,3016.0,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1764975934096,1.4891,3015.7,3015.6,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764975934989,1.4891,3015.7,3015.6,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1764975940400,1.4891,3015.7,3015.6,0.75798488]
["bitfinex-derivatives","ETHF0:USTF0",1764975940606,1.4891,3015.7,3015.6,1.53858488]
["bitfinex-derivatives","ETHF0:USTF0",1764975941208,4.6969,3015.9,3015.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764975941807,3.2078,3015.9,3015.8,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764975942308,4.6969,3015.9,3015.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764975942508,4.6969,3015.9,3015.8,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1764975943103,1.4891,3015.7,3015.6,1.53858488]
["bitfinex-derivatives","ETHF0:USTF0",1764975943304,1.4891,3015.7,3015.6,0.75798488]
["bitfinex-derivatives","ETHF0:USTF0",1764975948113,1.4891,3015.7,3015.6,0.75738488]
["bitfinex-derivatives","ETHF0:USTF0",1764975949608,1.4891,3015.7,3015.6,1.50578488]
["bitfinex-derivatives","ETHF0:USTF0",1764975949802,0.16572,3016.6,3015.6,1.50578488]
["bitfinex-derivatives","ETHF0:USTF0",1764975949803,3.2078,3016.3,3016.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764975950005,3.9335,3016.3,3016.2,2.94911321]
["bitfinex-derivatives","ETHF0:USTF0",1764975950513,4.6631,3016.3,3016.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764975951105,4.6631,3016.3,3016.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764975951310,1.4553,3015.9,3015.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764975951809,1.4553,3015.9,3015.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975952410,0.7257,3015.9,3015.8,2.94911321]
["bitfinex-derivatives","ETHF0:USTF0",1764975952713,4.6631,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975953305,3.9335,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975953706,4.6631,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975954507,3.9335,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975954812,3.2078,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975955016,3.9335,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975955217,4.6631,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975956715,1.4553,3016.3,3016.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975958413,4.6631,3016.4,3016.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764975958915,4.66685801,3016.8,3016.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764975959117,1.4553,3016.1,3016.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764975959315,1.4553,3015.7,3015.6,0.75738488]
["bitfinex-derivatives","ETHF0:USTF0",1764975959617,1.4553,3015.7,3015.6,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1764975960416,1.4553,3015.7,3015.6,0.76778488]
["bitfinex-derivatives","ETHF0:USTF0",1764975960608,1.4553,3015.7,3015.6,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1764975966313,1.479,3014.9,3014.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764975966514,1.479,3014.9,3014.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764975967319,1.479,3014.9,3014.8,4.71230868]
["bitfinex-derivatives","ETHF0:USTF0",1764975967320,0.7226,3014.9,3014.8,4.71230868]
["bitfinex-derivatives","ETHF0:USTF0",1764975967615,1.479,3014.9,3014.8,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1764975967822,4.6868,3014.9,3014.8,0.00420868]
["bitfinex-derivatives","ETHF0:USTF0",1764975970415,4.6868,3014.9,3014.5,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764975970610,1.479,3014.6,3014.5,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764975971523,1.48147657,3014.6,3014.5,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764975971718,0.72507657,3014.6,3014.5,1.50934228]
["bitfinex-derivatives","ETHF0:USTF0",1764975971923,0.72507657,3014.6,3014.5,1.94914228]
["bitfinex-derivatives","ETHF0:USTF0",1764975972123,1.48147657,3014.6,3014.5,1.50934228]
["bitfinex-derivatives","ETHF0:USTF0",1764975973021,1.48147657,3014.6,3014.5,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764975973714,1.48147657,3014.6,3014.5,0.76884228]
["bitfinex-derivatives","ETHF0:USTF0",1764975974119,1.48147657,3014.6,3014.5,0.00904228]
["bitfinex-derivatives","ETHF0:USTF0",1764975978228,1.48147657,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975978428,0.7226,3013.7,3013.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764975978825,3.2078,3014.4,3013.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764975979225,0.7226,3013.7,3013.6,4.71190346]
["bitfinex-derivatives","ETHF0:USTF0",1764975979429,3.2078,3014.4,3013.6,4.87778346]
["bitfinex-derivatives","ETHF0:USTF0",1764975981333,0.7226,3013.7,3013.6,4.87778346]
["bitfinex-derivatives","ETHF0:USTF0",1764975982433,1.479,3013.7,3013.6,4.87778346]
["bitfinex-derivatives","ETHF0:USTF0",1764975982830,1.479,3013.7,3013.6,3.21160346]
["bitfinex-derivatives","ETHF0:USTF0",1764975983629,1.479,3013.7,3013.6,3.97140346]
["bitfinex-derivatives","ETHF0:USTF0",1764975984125,1.479,3013.7,3013.6,3.21160346]
["bitfinex-derivatives","ETHF0:USTF0",1764975984933,1.479,3013.7,3013.6,3.97140346]
["bitfinex-derivatives","ETHF0:USTF0",1764975985338,1.479,3013.7,3013.6,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1764975985538,1.479,3013.7,3013.6,0.76360346]
["bitfinex-derivatives","ETHF0:USTF0",1764975986035,0.7226,3012.8,3012.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764975986234,0.4499,3013.5,3013.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764975986235,1.48397521,3013.1,3013.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764975986831,1.479,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764975987026,1.479,3012.8,3012.7,4.71095294]
["bitfinex-derivatives","ETHF0:USTF0",1764975988346,0.00497521,3013.1,3013.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764975988843,3.9304,3013.9,3013.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764975989236,0.7226,3013.6,3013.5,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1764975989444,0.7226,3013.6,3013.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1764975991040,1.4474,3013.6,3013.5,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1764975991447,1.4474,3013.6,3013.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764975991745,1.4474,3013.6,3013.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764975993046,0.7226,3013.6,3013.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764975993446,1.4474,3013.6,3013.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764975993745,1.4474,3013.6,3013.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764975994336,0.7763,3013.3,3013.2,4.68637521]
["bitfinex-derivatives","ETHF0:USTF0",1764975994543,1.5011,3013.3,3013.2,4.68637521]
["bitfinex-derivatives","ETHF0:USTF0",1764975995347,0.7763,3013.3,3013.2,4.85227521]
["bitfinex-derivatives","ETHF0:USTF0",1764975995851,0.7763,3013.5,3013.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764975996653,1.5011,3013.5,3013.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764975998040,0.7763,3013.5,3013.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764975999248,1.5011,3013.5,3013.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764976002850,1.5011,3013.4,3013.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764976003047,1.5011,3013.3,3013.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976003258,1.5011,3013.3,3013.2,1.47857521]
["bitfinex-derivatives","ETHF0:USTF0",1764976003750,1.5011,3013.3,3013.2,0.76017521]
["bitfinex-derivatives","ETHF0:USTF0",1764976004340,1.5011,3013.3,3013.2,1.47857521]
["bitfinex-derivatives","ETHF0:USTF0",1764976004545,0.7763,3013.3,3013.2,1.47857521]
["bitfinex-derivatives","ETHF0:USTF0",1764976004745,1.5011,3013.3,3013.2,1.47857521]
["bitfinex-derivatives","ETHF0:USTF0",1764976005343,0.7763,3013.5,3013.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764976005543,4.7089,3013.8,3013.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764976005750,5.5856701,3013.8,3013.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764976006357,4.7089,3013.8,3013.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764976006752,4.7089,3013.8,3013.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764976007249,5.58610825,3013.8,3013.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764976007858,1.5011,3013.6,3013.5,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1764976009857,3.2078,3013.8,3013.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976010058,0.73687521,3013.9,3013.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976010958,0.00497521,3013.9,3013.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976011259,0.73687521,3013.9,3013.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976012155,3.2078,3014.2,3013.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976012355,3.2078,3014.2,3014.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1764976012662,0.73437657,3014.6,3014.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764976013154,0.00247657,3014.6,3014.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764976013564,0.73437657,3014.6,3014.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764976014760,0.00247657,3014.6,3014.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764976014956,3.2078,3014.7,3014.6,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1764976015265,3.9214,3014.7,3014.0,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1764976015962,3.92508556,3014.7,3014.0,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1764976016959,4.65698556,3014.7,3014.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976017165,3.21148556,3014.7,3014.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976017564,3.94338556,3014.7,3014.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976017861,4.65698556,3014.7,3014.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976019358,1.44918556,3014.7,3014.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764976021966,0.00368556,3014.7,3014.6,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1764976022963,1.54058556,3014.7,3014.6,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1764976023163,1.5369,3014.2,3014.1,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764976023560,1.5369,3014.5,3014.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976023960,2.0015,3014.5,3014.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976024162,1.5369,3014.4,3014.3,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1764976024361,1.5369,3014.4,3014.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764976025271,1.5369,3014.1,3014.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764976026068,1.5369,3014.1,3014.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764976027566,1.5369,3013.9,3013.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764976027867,1.5369,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976028064,0.4646,3014.0,3013.2,0.17087521]
["bitfinex-derivatives","ETHF0:USTF0",1764976028065,1.5369,3013.3,3013.2,4.86037521]
["bitfinex-derivatives","ETHF0:USTF0",1764976028267,1.5369,3013.3,3013.2,1.65257521]
["bitfinex-derivatives","ETHF0:USTF0",1764976029163,1.5369,3013.3,3013.2,1.48667521]
["bitfinex-derivatives","ETHF0:USTF0",1764976029369,1.5369,3013.3,3013.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976031963,1.5369,3012.8,3012.7,3.21065294]
["bitfinex-derivatives","ETHF0:USTF0",1764976032163,1.5369,3012.8,3012.7,0.00285294]
["bitfinex-derivatives","ETHF0:USTF0",1764976034074,1.5369,3012.8,3011.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764976034075,0.4646,3012.0,3011.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764976034267,0.4646,3012.5,3011.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976034467,3.3842,3012.1,3012.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764976034779,0.1764,3011.7,3011.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976034977,0.1764,3011.7,3011.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764976034978,0.1764,3011.6,3011.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764976035166,0.1764,3011.6,3011.5,1.19555864]
["bitfinex-derivatives","ETHF0:USTF0",1764976035676,0.1764,3011.6,3011.5,0.00355864]
["bitfinex-derivatives","ETHF0:USTF0",1764976035875,3.21209714,3011.7,3011.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764976036172,3.2078,3011.2,3011.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976036377,3.2078,3011.2,3011.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764976036378,0.1764,3011.1,3011.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764976036579,0.0882,3011.1,3011.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764976036879,0.1764,3011.1,3011.0,1.19608937]
["bitfinex-derivatives","ETHF0:USTF0",1764976037081,0.1764,3011.1,3011.0,0.44908937]
["bitfinex-derivatives","ETHF0:USTF0",1764976038079,0.1764,3011.1,3011.0,1.19608937]
["bitfinex-derivatives","ETHF0:USTF0",1764976039186,3.2078,3011.2,3011.0,0.44908937]
["bitfinex-derivatives","ETHF0:USTF0",1764976039382,3.296,3011.2,3011.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976040083,0.0882,3011.1,3011.0,1.93078937]
["bitfinex-derivatives","ETHF0:USTF0",1764976040291,3.2078,3011.2,3011.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976040799,3.3842,3011.2,3011.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764976041390,0.1764,3011.1,3011.0,1.19608937]
["bitfinex-derivatives","ETHF0:USTF0",1764976041592,0.1764,3011.1,3011.0,1.93078937]
["bitfinex-derivatives","ETHF0:USTF0",1764976042196,3.2078,3011.2,3011.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976042794,3.296,3011.2,3011.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976042990,3.3842,3011.2,3011.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764976043302,3.3842,3011.2,3011.0,0.44908937]
["bitfinex-derivatives","ETHF0:USTF0",1764976043303,0.1764,3011.1,3011.0,0.44908937]
["bitfinex-derivatives","ETHF0:USTF0",1764976043595,0.1764,3011.1,3011.0,0.00408937]
["bitfinex-derivatives","ETHF0:USTF0",1764976043793,0.0882,3010.2,3010.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764976043988,0.1764,3010.2,3010.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764976044188,0.1764,3010.1,3010.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1764976044689,3.296,3011.0,3010.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764976044890,3.3842,3011.0,3010.9,0.74935335]
["bitfinex-derivatives","ETHF0:USTF0",1764976045391,3.3842,3011.0,3010.9,1.48405335]
["bitfinex-derivatives","ETHF0:USTF0",1764976045392,3.296,3011.0,3010.9,1.48405335]
["bitfinex-derivatives","ETHF0:USTF0",1764976046198,3.2078,3011.0,3010.9,1.48405335]
["bitfinex-derivatives","ETHF0:USTF0",1764976047695,3.3842,3011.0,3010.9,0.00235335]
["bitfinex-derivatives","ETHF0:USTF0",1764976050697,3.3842,3011.0,3010.9,0.71345335]
["bitfinex-derivatives","ETHF0:USTF0",1764976050893,3.3842,3011.0,3010.9,0.00235335]
["bitfinex-derivatives","ETHF0:USTF0",1764976055600,0.1816,3010.6,3010.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764976055798,3.3894,3010.6,3010.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764976055998,3.2078,3010.6,3010.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764976056495,3.2078,3010.6,3010.5,1.88783835]
["bitfinex-derivatives","ETHF0:USTF0",1764976058403,3.2986,3010.6,3010.5,1.88783835]
["bitfinex-derivatives","ETHF0:USTF0",1764976059108,3.3894,3010.6,3010.5,1.88783835]
["bitfinex-derivatives","ETHF0:USTF0",1764976059402,3.2986,3010.6,3010.5,1.88783835]
["bitfinex-derivatives","ETHF0:USTF0",1764976060702,3.2078,3010.6,3010.5,1.88783835]
["bitfinex-derivatives","ETHF0:USTF0",1764976061406,3.2986,3010.6,3010.5,1.88783835]
["bitfinex-derivatives","ETHF0:USTF0",1764976062107,4.25874239,3010.6,3010.5,0.46493835]
["bitfinex-derivatives","ETHF0:USTF0",1764976062805,4.25874239,3010.6,3010.5,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764976064308,4.25874239,3010.6,3010.5,1.17603835]
["bitfinex-derivatives","ETHF0:USTF0",1764976064500,4.25874239,3010.6,3010.5,1.90423835]
["bitfinex-derivatives","ETHF0:USTF0",1764976064695,4.16794239,3010.6,3010.5,1.90423835]
["bitfinex-derivatives","ETHF0:USTF0",1764976065106,4.25874239,3010.6,3010.5,1.90423835]
["bitfinex-derivatives","ETHF0:USTF0",1764976065307,4.16794239,3010.6,3010.5,1.90423835]
["bitfinex-derivatives","ETHF0:USTF0",1764976067509,0.86934239,3010.6,3010.5,2.07028835]
["bitfinex-derivatives","ETHF0:USTF0",1764976067808,3.2078,3011.0,3010.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764976068311,3.21277521,3011.5,3011.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764976071515,3.21277521,3011.5,3011.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764976072611,0.00497521,3011.5,3011.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764976072810,3.2078,3012.0,3011.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764976073017,3.9317,3012.0,3011.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764976073219,4.6636,3012.0,3011.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764976073817,4.66698716,3012.0,3011.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764976074717,0.7239,3011.6,3011.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764976074912,3.21118716,3012.0,3011.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764976076715,3.93508716,3012.0,3011.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764976076910,3.21118716,3012.0,3011.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764976077217,0.00338716,3012.0,3011.9,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1764976077716,1.45918716,3012.0,3011.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764976077923,0.7239,3011.6,3011.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764976078117,0.00338716,3012.0,3011.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764976078725,0.00338716,3012.0,3011.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764976079024,0.72728716,3012.0,3011.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764976079722,1.49948716,3012.0,3011.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764976080115,1.49948716,3012.0,3011.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764976080322,0.00338716,3012.0,3011.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764976080826,0.00338716,3012.0,3011.9,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1764976082321,1.52708716,3012.0,3011.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764976082619,1.52708716,3012.0,3011.9,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1764976083028,1.52708716,3012.0,3011.9,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1764976085029,1.52708716,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976085030,1.5237,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976085224,1.9584,3011.5,3011.4,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976085729,1.9584,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976085730,1.7813,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976086428,1.5237,3010.6,3010.5,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764976089229,1.5237,3010.6,3010.5,1.18163835]
["bitfinex-derivatives","ETHF0:USTF0",1764976091032,1.5237,3010.6,3010.5,1.97023835]
["bitfinex-derivatives","ETHF0:USTF0",1764976092431,4.7315,3011.0,3010.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764976092634,3.9593,3011.0,3010.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764976092838,4.7315,3011.0,3010.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764976093535,0.4347,3011.5,3010.5,0.46853835]
["bitfinex-derivatives","ETHF0:USTF0",1764976093536,0.7515,3011.1,3011.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764976093734,1.5237,3011.1,3011.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764976094337,1.5237,3011.1,3011.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764976095638,1.5237,3011.1,3011.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764976095939,3.2078,3011.4,3010.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764976095940,1.5237,3010.8,3010.7,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1764976096129,1.5237,3010.8,3010.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1764976096337,1.5237,3010.8,3010.7,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1764976096531,1.5237,3010.8,3010.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764976096732,1.5237,3010.8,3010.7,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1764976096932,1.5237,3010.8,3010.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1764976097636,1.5237,3010.6,3010.5,0.46853835]
["bitfinex-derivatives","ETHF0:USTF0",1764976098342,1.5237,3010.6,3010.5,1.18163835]
["bitfinex-derivatives","ETHF0:USTF0",1764976098744,1.5237,3010.6,3010.5,0.46853835]
["bitfinex-derivatives","ETHF0:USTF0",1764976098947,1.5237,3010.6,3010.5,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764976101039,1.5237,3010.6,3010.5,0.71663835]
["bitfinex-derivatives","ETHF0:USTF0",1764976102147,1.5237,3010.6,3010.5,1.18163835]
["bitfinex-derivatives","ETHF0:USTF0",1764976102444,1.5237,3010.6,3010.5,1.19267295]
["bitfinex-derivatives","ETHF0:USTF0",1764976102844,1.5237,3010.6,3010.5,1.19635115]
["bitfinex-derivatives","ETHF0:USTF0",1764976103346,1.5237,3010.6,3010.5,0.02192935]
["bitfinex-derivatives","ETHF0:USTF0",1764976103549,1.5237,3009.8,3009.7,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1764976103746,1.5237,3009.8,3009.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764976103747,1.5237,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976104344,1.5237,3009.1,3009.0,0.16501044]
["bitfinex-derivatives","ETHF0:USTF0",1764976104647,1.51577928,3009.1,3009.0,0.16828892]
["bitfinex-derivatives","ETHF0:USTF0",1764976105050,4.72357928,3009.1,3009.0,0.16828892]
["bitfinex-derivatives","ETHF0:USTF0",1764976105247,1.5237,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976105651,0.00311388,3009.1,3009.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764976105848,0.7515,3008.6,3008.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764976106038,0.7515,3008.6,3008.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764976106039,4.7315,3008.6,3008.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764976106245,4.7315,3008.6,3008.5,0.00373118]
["bitfinex-derivatives","ETHF0:USTF0",1764976107952,4.7315,3008.6,3008.5,1.18183118]
["bitfinex-derivatives","ETHF0:USTF0",1764976108158,3.2078,3008.6,3008.5,1.97043118]
["bitfinex-derivatives","ETHF0:USTF0",1764976108355,4.7315,3008.6,3008.5,1.97043118]
["bitfinex-derivatives","ETHF0:USTF0",1764976108550,4.7315,3008.6,3008.5,0.00373118]
["bitfinex-derivatives","ETHF0:USTF0",1764976108858,3.9593,3008.6,3008.5,1.97043118]
["bitfinex-derivatives","ETHF0:USTF0",1764976109555,4.7315,3008.6,3008.5,0.46873118]
["bitfinex-derivatives","ETHF0:USTF0",1764976109749,4.7315,3008.6,3008.5,0.00373118]
["bitfinex-derivatives","ETHF0:USTF0",1764976110551,3.9593,3008.6,3008.5,0.00373118]
["bitfinex-derivatives","ETHF0:USTF0",1764976110753,0.1234,3008.0,3007.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764976110950,4.8112,3007.4,3007.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764976111151,1.6034,3007.1,3007.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764976111348,1.6034,3006.6,3006.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764976111549,3.2078,3006.6,3006.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764976111750,3.21049998,3006.6,3006.5,1.95327122]
["bitfinex-derivatives","ETHF0:USTF0",1764976111953,2.87759272,3006.6,3006.5,1.95327122]
["bitfinex-derivatives","ETHF0:USTF0",1764976112958,2.87759272,3006.6,3006.5,1.96479631]
["bitfinex-derivatives","ETHF0:USTF0",1764976113158,3.69699272,3006.6,3006.5,1.96479631]
["bitfinex-derivatives","ETHF0:USTF0",1764976113356,3.69699272,3006.6,3006.5,1.96856541]
["bitfinex-derivatives","ETHF0:USTF0",1764976113761,2.87759272,3006.6,3006.5,1.96856541]
["bitfinex-derivatives","ETHF0:USTF0",1764976113958,2.87759272,3006.6,3006.5,1.97233451]
["bitfinex-derivatives","ETHF0:USTF0",1764976114263,3.69699272,3006.6,3006.5,1.97610361]
["bitfinex-derivatives","ETHF0:USTF0",1764976114651,2.87759272,3006.6,3006.5,1.97987271]
["bitfinex-derivatives","ETHF0:USTF0",1764976114863,2.7093038,3006.6,3006.5,7.97987271]
["bitfinex-derivatives","ETHF0:USTF0",1764976115062,3.2078,3007.2,3007.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764976115256,3.2078,3007.8,3007.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1764976115457,4.0272,3007.8,3007.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764976115756,4.0272,3007.8,3007.7,1.52653969]
["bitfinex-derivatives","ETHF0:USTF0",1764976115950,3.2078,3007.8,3007.7,1.53030879]
["bitfinex-derivatives","ETHF0:USTF0",1764976116157,0.00418943,3007.8,3007.7,1.53030879]
["bitfinex-derivatives","ETHF0:USTF0",1764976116358,0.00418943,3007.8,3007.7,7.53407789]
["bitfinex-derivatives","ETHF0:USTF0",1764976116555,0.00418943,3007.8,3007.7,1.53407789]
["bitfinex-derivatives","ETHF0:USTF0",1764976116755,0.00418943,3007.8,3007.7,1.53784699]
["bitfinex-derivatives","ETHF0:USTF0",1764976117052,0.82358943,3007.8,3007.7,1.53784699]
["bitfinex-derivatives","ETHF0:USTF0",1764976117256,1.60758943,3007.8,3007.7,0.04544699]
["bitfinex-derivatives","ETHF0:USTF0",1764976121662,0.00418943,3007.8,3007.7,1.53784699]
["bitfinex-derivatives","ETHF0:USTF0",1764976122066,0.82358943,3007.8,3007.7,1.53784699]
["bitfinex-derivatives","ETHF0:USTF0",1764976122268,1.60758943,3007.8,3007.7,0.82346934]
["bitfinex-derivatives","ETHF0:USTF0",1764976122665,1.60758943,3007.8,3007.7,0.82729444]
["bitfinex-derivatives","ETHF0:USTF0",1764976123063,1.60758943,3007.8,3007.7,0.83111954]
["bitfinex-derivatives","ETHF0:USTF0",1764976123264,0.00418943,3007.8,3007.7,1.54931954]
["bitfinex-derivatives","ETHF0:USTF0",1764976123465,0.00418943,3007.8,3007.7,1.55314464]
["bitfinex-derivatives","ETHF0:USTF0",1764976123864,0.00418943,3007.8,3007.7,1.55696974]
["bitfinex-derivatives","ETHF0:USTF0",1764976124467,0.00418943,3007.8,3007.7,1.56079484]
["bitfinex-derivatives","ETHF0:USTF0",1764976124674,0.00418943,3007.8,3007.7,1.56461994]
["bitfinex-derivatives","ETHF0:USTF0",1764976125064,0.00418943,3007.8,3007.7,4.77624504]
["bitfinex-derivatives","ETHF0:USTF0",1764976125569,0.00418943,3007.8,3007.7,4.78007014]
["bitfinex-derivatives","ETHF0:USTF0",1764976126173,0.00418943,3007.8,3007.7,4.7839477]
["bitfinex-derivatives","ETHF0:USTF0",1764976126570,0.00418943,3007.8,3007.7,4.78782526]
["bitfinex-derivatives","ETHF0:USTF0",1764976127064,0.00418943,3007.8,3007.7,1.58336405]
["bitfinex-derivatives","ETHF0:USTF0",1764976127259,1.60758943,3007.8,3007.7,1.58336405]
["bitfinex-derivatives","ETHF0:USTF0",1764976127460,1.60758943,3007.8,3007.7,0.86516405]
["bitfinex-derivatives","ETHF0:USTF0",1764976128263,0.82358943,3007.8,3007.7,0.86516405]
["bitfinex-derivatives","ETHF0:USTF0",1764976128474,0.00418943,3007.8,3007.7,1.58336405]
["bitfinex-derivatives","ETHF0:USTF0",1764976129676,0.00418943,3007.8,3007.7,1.74956405]
["bitfinex-derivatives","ETHF0:USTF0",1764976134565,1.78123903,3008.9,3008.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1764976134870,1.68266663,3008.9,3008.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1764976135169,0.86916663,3008.9,3008.8,1.94810405]
["bitfinex-derivatives","ETHF0:USTF0",1764976135374,3.2078,3009.4,3008.8,1.94810405]
["bitfinex-derivatives","ETHF0:USTF0",1764976135572,2.46221582,3009.3,3009.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764976136173,2.46221582,3009.3,3009.2,0.93806405]
["bitfinex-derivatives","ETHF0:USTF0",1764976136369,2.46221582,3009.3,3009.2,1.78196405]
["bitfinex-derivatives","ETHF0:USTF0",1764976136977,2.46221582,3009.3,3009.2,0.93806405]
["bitfinex-derivatives","ETHF0:USTF0",1764976138268,2.46221582,3009.3,3009.2,1.78196405]
["bitfinex-derivatives","ETHF0:USTF0",1764976138468,2.46221582,3009.3,3009.2,0.93806405]
["bitfinex-derivatives","ETHF0:USTF0",1764976139278,1.6009,3009.3,3009.2,0.93806405]
["bitfinex-derivatives","ETHF0:USTF0",1764976140576,3.21523533,3009.4,3009.2,1.94808405]
["bitfinex-derivatives","ETHF0:USTF0",1764976140781,3.21523533,3009.4,3009.3,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1764976141076,4.85353533,3009.4,3009.3,1.10418405]
["bitfinex-derivatives","ETHF0:USTF0",1764976141279,4.85353533,3009.4,3009.3,0.25708405]
["bitfinex-derivatives","ETHF0:USTF0",1764976142979,3.2078,3009.8,3009.3,7.76276405]
["bitfinex-derivatives","ETHF0:USTF0",1764976143187,4.0202,3009.8,3009.7,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1764976143477,4.8461,3009.8,3009.7,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1764976143884,4.8461,3009.8,3009.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764976144075,4.85016002,3009.8,3009.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764976144383,4.85016002,3009.8,3009.7,0.25705405]
["bitfinex-derivatives","ETHF0:USTF0",1764976145877,4.85016002,3009.8,3009.7,0.26093161]
["bitfinex-derivatives","ETHF0:USTF0",1764976146079,4.85016002,3009.8,3009.7,0.26480917]
["bitfinex-derivatives","ETHF0:USTF0",1764976146779,4.85016002,3009.8,3009.7,0.26868673]
["bitfinex-derivatives","ETHF0:USTF0",1764976146980,4.85016002,3009.8,3009.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764976147178,3.21186002,3009.8,3009.7,1.94436429]
["bitfinex-derivatives","ETHF0:USTF0",1764976147383,4.02426002,3009.8,3009.7,1.94436429]
["bitfinex-derivatives","ETHF0:USTF0",1764976147582,4.85016002,3009.8,3009.7,1.94824185]
["bitfinex-derivatives","ETHF0:USTF0",1764976147785,4.85016002,3009.8,3009.7,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1764976147988,4.85016002,3009.8,3009.7,1.95211941]
["bitfinex-derivatives","ETHF0:USTF0",1764976148582,4.85016002,3009.8,3009.7,1.95599697]
["bitfinex-derivatives","ETHF0:USTF0",1764976148786,4.02426002,3009.8,3009.7,1.95987453]
["bitfinex-derivatives","ETHF0:USTF0",1764976149285,4.85016002,3009.8,3009.7,1.96375209]
["bitfinex-derivatives","ETHF0:USTF0",1764976149483,4.85016002,3009.8,3009.7,1.13905209]
["bitfinex-derivatives","ETHF0:USTF0",1764976149686,4.85016002,3009.8,3009.7,1.14292965]
["bitfinex-derivatives","ETHF0:USTF0",1764976149875,4.85016002,3009.8,3009.7,1.96762965]
["bitfinex-derivatives","ETHF0:USTF0",1764976150075,4.02426002,3009.8,3009.7,1.97150721]
["bitfinex-derivatives","ETHF0:USTF0",1764976150485,4.02426002,3009.8,3009.7,1.97437111]
["bitfinex-derivatives","ETHF0:USTF0",1764976151984,4.85016002,3009.8,3009.7,1.97437111]
["bitfinex-derivatives","ETHF0:USTF0",1764976153674,1.64236002,3009.8,3009.7,1.97437111]
["bitfinex-derivatives","ETHF0:USTF0",1764976154988,0.81646002,3009.8,3009.7,1.97437111]
["bitfinex-derivatives","ETHF0:USTF0",1764976155192,2.1087,3011.0,3010.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764976155683,4.0202,3011.1,3011.0,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1764976155989,0.8124,3011.1,3011.0,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1764976156186,0.81604803,3011.1,3011.0,1.98171947]
["bitfinex-derivatives","ETHF0:USTF0",1764976156389,0.00364803,3011.1,3011.0,2.43981947]
["bitfinex-derivatives","ETHF0:USTF0",1764976156594,0.00364803,3011.1,3011.0,2.44369139]
["bitfinex-derivatives","ETHF0:USTF0",1764976156886,0.0049838,3011.4,3011.3,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1764976157085,0.0049838,3011.4,3011.3,5.19370687]
["bitfinex-derivatives","ETHF0:USTF0",1764976157487,0.0049838,3011.4,3011.3,5.19757879]
["bitfinex-derivatives","ETHF0:USTF0",1764976157890,0.00731163,3011.4,3011.3,5.20145071]
["bitfinex-derivatives","ETHF0:USTF0",1764976160990,4.0202,3012.9,3012.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764976161296,3.2078,3013.3,3012.9,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1764976161495,0.8124,3013.0,3012.9,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1764976161685,1.6383,3013.0,3012.9,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1764976161988,0.00367535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976162201,0.81607535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976162485,0.00367535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976162994,0.81607535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976163888,0.00367535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976164586,2.11387535,3013.0,3012.9,0.32176071]
["bitfinex-derivatives","ETHF0:USTF0",1764976164986,2.11387535,3013.0,3012.9,1.16886071]
["bitfinex-derivatives","ETHF0:USTF0",1764976166899,2.11387535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976170000,0.00367535,3013.0,3012.9,1.99356071]
["bitfinex-derivatives","ETHF0:USTF0",1764976171890,0.00367535,3013.0,3012.9,5.20136071]
["bitfinex-derivatives","ETHF0:USTF0",1764976172302,1.99827535,3013.0,3012.9,4.37666071]
["bitfinex-derivatives","ETHF0:USTF0",1764976172894,1.99827535,3013.0,3012.9,0.32176071]
["bitfinex-derivatives","ETHF0:USTF0",1764976173096,1.99827535,3013.0,3012.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976173097,1.5052,3012.7,3012.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976174400,1.5052,3012.7,3012.6,0.8176838]
["bitfinex-derivatives","ETHF0:USTF0",1764976174702,1.5052,3012.7,3012.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976175603,1.5052,3012.7,3012.6,0.8176838]
["bitfinex-derivatives","ETHF0:USTF0",1764976175906,1.5052,3012.7,3012.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976177191,0.00367535,3013.0,3012.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764976177402,0.00367535,3013.0,3012.9,4.92052]
["bitfinex-derivatives","ETHF0:USTF0",1764976177891,0.0049838,3013.3,3013.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764976178795,0.00733965,3013.3,3013.2,1.71554858]
["bitfinex-derivatives","ETHF0:USTF0",1764976180400,0.85558339,3013.9,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976180698,0.85558339,3013.8,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976180999,0.85558339,3013.9,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976181198,2.36078339,3013.8,3013.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764976181399,2.36331244,3013.8,3013.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764976182202,1.62481244,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976182400,0.76922905,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976182706,1.62481244,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976183104,0.76922905,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976183307,1.62481244,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976183504,0.85811244,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976184796,0.71328673,3013.8,3013.7,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1764976184993,0.7716838,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976185799,0.77408999,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976186400,0.00738999,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976186808,0.00738999,3014.1,3014.0,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1764976187904,0.00738999,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976188106,1.51438999,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976188507,0.77518999,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976188702,0.00738999,3014.1,3014.0,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1764976189008,1.51438999,3014.1,3014.0,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764976189402,1.96,3013.5,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976189602,1.96,3013.5,3013.4,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1764976189798,1.96,3013.5,3013.4,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1764976190002,1.96,3013.5,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976192410,1.96,3013.5,3013.4,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1764976192898,1.96,3013.5,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976194810,1.96,3013.5,3013.4,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1764976195412,1.96,3013.5,3013.4,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1764976195609,1.96,3013.5,3013.4,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1764976195816,0.7678,3013.6,3013.5,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1764976196006,1.507,3013.6,3013.5,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1764976196511,1.507,3013.6,3013.5,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1764976196914,2.36154882,3013.6,3013.5,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1764976197411,0.85454882,3013.6,3013.5,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1764976197624,1.507,3013.8,3013.7,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1764976197821,2.36165168,3013.8,3013.7,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1764976198120,2.36165168,3013.8,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764976201824,1.5053,3013.3,3013.2,3.21064858]
["bitfinex-derivatives","ETHF0:USTF0",1764976202022,1.5053,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976202223,1.5053,3012.7,3012.6,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976202527,1.5053,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976203129,1.5053,3012.4,3012.3,3.97693343]
["bitfinex-derivatives","ETHF0:USTF0",1764976203530,1.5053,3012.4,3012.3,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1764976204723,1.5053,3012.4,3012.3,0.76913343]
["bitfinex-derivatives","ETHF0:USTF0",1764976204923,0.7283,3012.4,3012.3,1.54773343]
["bitfinex-derivatives","ETHF0:USTF0",1764976205229,1.5053,3012.4,3012.3,1.54773343]
["bitfinex-derivatives","ETHF0:USTF0",1764976205632,1.5053,3012.4,3012.3,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1764976207231,3.2078,3012.7,3012.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764976207426,3.2078,3012.7,3012.6,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1764976207736,3.2078,3013.1,3013.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764976208237,4.7131,3013.1,3013.0,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764976208941,4.7131,3013.1,3012.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764976209241,0.7283,3012.9,3012.8,1.70942]
["bitfinex-derivatives","ETHF0:USTF0",1764976209432,4.7131,3013.1,3013.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764976210139,1.5053,3012.9,3012.8,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1764976210341,1.5053,3012.9,3012.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764976211233,1.5053,3012.9,3012.8,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1764976211640,4.7131,3013.1,3013.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764976211841,3.2078,3013.1,3013.0,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1764976212436,0.00738999,3014.1,3013.0,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1764976212437,3.2078,3013.6,3013.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764976212744,3.9361,3013.6,3013.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764976212941,3.2078,3013.6,3013.5,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1764976214350,3.9361,3013.6,3013.5,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1764976214548,4.7131,3013.6,3013.5,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1764976215648,4.7131,3013.6,3013.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764976216147,4.7131,3013.6,3012.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764976216148,1.5053,3013.1,3012.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764976216338,4.7131,3012.9,3012.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764976216737,1.5053,3012.6,3012.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764976216940,1.5053,3012.4,3012.3,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1764976217138,4.7131,3012.4,3012.3,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1764976218250,4.7131,3012.4,3012.3,0.76913343]
["bitfinex-derivatives","ETHF0:USTF0",1764976218454,4.7131,3012.4,3012.3,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1764976218646,4.7131,3012.4,3012.3,0.76913343]
["bitfinex-derivatives","ETHF0:USTF0",1764976218843,4.7131,3012.4,3012.3,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1764976219149,4.7131,3012.4,3012.3,0.76913343]
["bitfinex-derivatives","ETHF0:USTF0",1764976219347,3.2078,3012.8,3012.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764976219551,1.5053,3012.6,3012.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764976219751,1.5053,3012.5,3012.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764976221243,1.5053,3012.1,3012.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976221448,4.7131,3012.1,3012.0,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976222354,4.7131,3012.1,3012.0,0.00901873]
["bitfinex-derivatives","ETHF0:USTF0",1764976222553,1.5053,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976223456,0.7283,3011.6,3011.5,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1764976223754,0.73119782,3011.6,3011.5,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1764976225156,0.00289782,3011.6,3011.5,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1764976227458,3.2078,3012.1,3012.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764976227655,4.7131,3012.1,3012.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764976227859,1.5053,3011.8,3011.7,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1764976228359,0.73221952,3011.8,3011.7,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1764976228752,0.00391952,3011.8,3011.7,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1764976229954,0.0049838,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976230458,0.7521838,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976230954,0.75472698,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976231364,0.00752698,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976231757,0.75472698,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976233563,0.00752698,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976235460,0.75472698,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976235857,0.00752698,3012.4,3012.3,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764976236461,3.2078,3012.7,3012.6,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1764976236666,3.955,3013.1,3013.0,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764976236866,3.2078,3013.1,3013.0,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764976237162,4.7505,3013.1,3013.0,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764976237565,4.75396026,3013.1,3013.0,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764976238464,4.75396026,3013.1,3013.0,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1764976238965,4.75396026,3013.1,3013.0,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1764976239669,4.75396026,3013.1,3013.0,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764976239962,3.95846026,3013.1,3013.0,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764976241162,4.75396026,3013.1,3013.0,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764976241562,4.75396026,3013.1,3013.0,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764976241869,4.75396026,3013.1,3012.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976241870,1.5427,3012.8,3012.7,0.0049838]
["bitfinex-derivatives","ETHF0:USTF0",1764976242069,1.5427,3012.8,3012.7,0.7232838]
["bitfinex-derivatives","ETHF0:USTF0",1764976242963,0.7472,3012.8,3012.7,1.6803138]
["bitfinex-derivatives","ETHF0:USTF0",1764976243264,3.21126026,3013.1,3013.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764976243462,0.00346026,3013.1,3013.0,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1764976244168,0.0049838,3013.4,3013.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764976245257,0.00886924,3013.4,3013.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764976247062,0.00886924,3013.4,3013.3,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764976248480,3.9529,3014.1,3014.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764976248666,3.2078,3014.1,3014.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764976249169,3.9529,3014.1,3014.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764976249367,4.7371,3014.1,3014.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764976249567,4.74040379,3014.1,3014.0,2.05731376]
["bitfinex-derivatives","ETHF0:USTF0",1764976250166,3.95620379,3014.1,3014.0,2.05731376]
["bitfinex-derivatives","ETHF0:USTF0",1764976250469,3.21110379,3014.1,3014.0,2.05731376]
["bitfinex-derivatives","ETHF0:USTF0",1764976251572,3.21110379,3014.1,3014.0,2.22317376]
["bitfinex-derivatives","ETHF0:USTF0",1764976253778,0.00330379,3014.1,3014.0,2.22317376]
["bitfinex-derivatives","ETHF0:USTF0",1764976254075,0.0049838,3014.4,3014.3,1.73014]
["bitfinex-derivatives","ETHF0:USTF0",1764976254275,0.0049838,3014.4,3014.3,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1764976255075,0.00921967,3014.4,3014.3,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1764976258885,1.967e-05,3014.4,3014.3,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1764976259172,3.2078,3015.0,3014.9,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1764976259569,1.5698,3014.6,3014.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764976259876,1.5698,3014.5,3014.4,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1764976260179,1.7965,3014.5,3014.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764976262077,1.5698,3014.3,3014.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976270983,0.2267,3014.5,3013.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764976270984,1.5698,3013.6,3013.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764976271283,1.5698,3013.6,3013.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764976271472,0.7808,3013.6,3013.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764976272074,0.7808,3013.6,3013.5,5.26453671]
["bitfinex-derivatives","ETHF0:USTF0",1764976272475,1.5698,3013.6,3013.5,2.05673671]
["bitfinex-derivatives","ETHF0:USTF0",1764976272982,1.5698,3013.6,3013.5,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1764976275276,1.5698,3013.6,3013.5,2.01413671]
["bitfinex-derivatives","ETHF0:USTF0",1764976276776,1.5698,3013.6,3013.5,0.45013671]
["bitfinex-derivatives","ETHF0:USTF0",1764976277681,3.2078,3013.9,3013.5,0.45013671]
["bitfinex-derivatives","ETHF0:USTF0",1764976277682,3.2078,3013.9,3013.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764976277979,3.2078,3013.9,3013.8,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1764976278976,3.9886,3014.3,3014.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764976279377,3.2078,3014.3,3014.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764976279983,3.9886,3014.3,3014.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764976280477,1.5698,3014.1,3014.0,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764976280683,0.7808,3013.6,3013.5,5.22193671]
["bitfinex-derivatives","ETHF0:USTF0",1764976281084,1.5698,3013.6,3013.5,5.22193671]
["bitfinex-derivatives","ETHF0:USTF0",1764976281588,0.7808,3013.6,3013.5,5.22193671]
["bitfinex-derivatives","ETHF0:USTF0",1764976284793,3.2078,3014.3,3013.5,5.22193671]
["bitfinex-derivatives","ETHF0:USTF0",1764976284994,3.2078,3014.3,3013.5,5.38781671]
["bitfinex-derivatives","ETHF0:USTF0",1764976287995,0.7808,3013.7,3013.6,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1764976289881,3.2078,3014.3,3013.6,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1764976290496,3.9909,3014.3,3014.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764976290694,4.7048,3014.3,3014.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764976290995,3.9909,3014.3,3014.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764976291401,4.7048,3014.3,3014.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764976292800,3.9909,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976292995,3.2078,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976293197,4.7048,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976294201,3.2078,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976295795,3.9909,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976295995,4.7048,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976296898,3.9909,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976297099,4.7048,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976297295,4.7048,3014.3,3014.2,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764976299797,4.7048,3014.3,3013.5,3.65793671]
["bitfinex-derivatives","ETHF0:USTF0",1764976299998,4.7048,3014.3,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764976302603,3.9909,3014.3,3014.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764976302809,4.7048,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976303106,3.9909,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976304906,3.2078,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976305206,3.9909,3014.3,3014.2,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1764976306206,4.7048,3014.3,3014.2,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1764976306703,1.497,3013.9,3013.8,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1764976307109,0.7831,3013.9,3013.8,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1764976308008,4.6866,3014.3,3014.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764976308203,1.4788,3014.1,3013.5,7.15393671]
["bitfinex-derivatives","ETHF0:USTF0",1764976308404,1.4788,3014.1,3013.6,1.45283581]
["bitfinex-derivatives","ETHF0:USTF0",1764976309006,1.4788,3014.1,3014.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764976309206,1.4788,3014.1,3014.0,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1764976309408,1.4788,3014.1,3014.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764976312106,0.7492,3014.1,3014.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764976312710,1.4788,3014.1,3014.0,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1764976313407,3.957,3014.3,3014.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764976314411,4.6866,3014.3,3014.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764976315313,3.2078,3014.3,3014.2,3.11188581]
["bitfinex-derivatives","ETHF0:USTF0",1764976316704,3.957,3014.3,3014.2,3.11188581]
["bitfinex-derivatives","ETHF0:USTF0",1764976318212,1.48180625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976319113,0.00300625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976319414,0.75220625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976319612,1.48180625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976321314,0.75220625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976321516,1.49100625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976321916,0.75220625,3014.6,3014.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764976322417,1.49100625,3014.6,3014.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764976323504,1.4758,3014.4,3014.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764976323918,1.4758,3014.1,3014.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764976324126,1.4758,3013.8,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764976324611,1.4758,3013.6,3013.5,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1764976329918,1.4758,3013.6,3013.5,0.73713671]
["bitfinex-derivatives","ETHF0:USTF0",1764976330220,1.4758,3013.6,3013.5,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1764976331723,1.4758,3013.6,3013.5,0.73713671]
["bitfinex-derivatives","ETHF0:USTF0",1764976332320,1.4758,3013.6,3013.5,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1764976342027,1.4758,3013.6,3013.5,1.19193671]
["bitfinex-derivatives","ETHF0:USTF0",1764976343124,1.4758,3013.6,3013.5,1.35781671]
["bitfinex-derivatives","ETHF0:USTF0",1764976345030,1.4758,3013.6,3013.5,2.08901671]
["bitfinex-derivatives","ETHF0:USTF0",1764976346530,1.4758,3013.6,3013.5,1.35781671]
["bitfinex-derivatives","ETHF0:USTF0",1764976347032,1.4758,3013.6,3013.5,2.08901671]
["bitfinex-derivatives","ETHF0:USTF0",1764976347734,1.4758,3013.6,3013.5,1.35781671]
["bitfinex-derivatives","ETHF0:USTF0",1764976348029,1.4758,3013.6,3013.5,0.62421671]
["bitfinex-derivatives","ETHF0:USTF0",1764976352037,1.4758,3013.6,3013.5,1.35781671]
["bitfinex-derivatives","ETHF0:USTF0",1764976352736,1.4758,3013.6,3013.5,2.07561671]
["bitfinex-derivatives","ETHF0:USTF0",1764976353036,0.737,3013.6,3013.5,2.07561671]
["bitfinex-derivatives","ETHF0:USTF0",1764976353237,1.4548,3013.6,3013.5,2.07561671]
["bitfinex-derivatives","ETHF0:USTF0",1764976353631,0.737,3013.6,3013.5,2.07561671]
["bitfinex-derivatives","ETHF0:USTF0",1764976353831,0.7136,3013.8,3013.7,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1764976354026,1.4314,3013.8,3013.7,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1764976367749,0.7136,3013.8,3013.7,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1764976367944,1.4314,3013.8,3013.7,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1764976369552,0.7136,3013.8,3013.7,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1764976369852,1.458,3013.8,3013.7,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1764976371260,1.458,3013.8,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764976371463,1.458,3013.8,3013.7,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1764976371755,1.458,3013.8,3013.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976371756,1.4886,3013.3,3013.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976371944,1.4886,3012.9,3012.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764976372151,1.4886,3012.6,3012.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764976372652,1.4886,3012.6,3012.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764976372857,1.4886,3012.6,3012.5,1.94000313]
["bitfinex-derivatives","ETHF0:USTF0",1764976373252,1.4886,3012.6,3012.5,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1764976373662,1.4886,3012.6,3012.5,0.73610313]
["bitfinex-derivatives","ETHF0:USTF0",1764976373859,1.4886,3012.6,3012.5,1.16540313]
["bitfinex-derivatives","ETHF0:USTF0",1764976375749,1.4886,3012.6,3012.5,0.43240313]
["bitfinex-derivatives","ETHF0:USTF0",1764976376052,1.4886,3012.6,3012.5,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1764976379759,1.4886,3012.6,3012.5,1.20300313]
["bitfinex-derivatives","ETHF0:USTF0",1764976380857,3.21277521,3012.9,3012.8,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1764976381946,4.67807521,3012.9,3012.8,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1764976382146,4.67807521,3012.9,3012.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764976382857,4.67807521,3012.9,3012.5,0.47000313]
["bitfinex-derivatives","ETHF0:USTF0",1764976382858,1.4653,3012.6,3012.5,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1764976384160,1.4653,3012.6,3012.5,0.73650313]
["bitfinex-derivatives","ETHF0:USTF0",1764976385154,1.4653,3012.6,3012.5,1.92000313]
["bitfinex-derivatives","ETHF0:USTF0",1764976387563,0.7472,3012.6,3012.5,1.92000313]
["bitfinex-derivatives","ETHF0:USTF0",1764976387765,4.67807521,3012.9,3012.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764976388759,4.67807521,3012.9,3012.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1764976389963,4.67807521,3012.9,3012.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764976390161,1.4653,3012.8,3012.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1764976392664,1.4653,3012.3,3012.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976392868,6.1272982,3012.3,3012.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976393369,1.4653,3011.7,3011.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764976393564,1.4653,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976393866,6.13098593,3011.7,3011.6,0.0031597]
["bitfinex-derivatives","ETHF0:USTF0",1764976394071,1.4653,3011.1,3011.0,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1764976394370,1.4653,3011.1,3011.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1764976394569,1.4653,3011.1,3011.0,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764976394770,1.4653,3011.1,3011.0,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1764976394970,1.4653,3011.1,3011.0,2.08682611]
["bitfinex-derivatives","ETHF0:USTF0",1764976395373,0.7472,3011.1,3011.0,2.08682611]
["bitfinex-derivatives","ETHF0:USTF0",1764976395575,1.4653,3011.1,3011.0,2.08682611]
["bitfinex-derivatives","ETHF0:USTF0",1764976395773,1.4653,3011.1,3011.0,0.47080611]
["bitfinex-derivatives","ETHF0:USTF0",1764976396162,1.4653,3011.1,3011.0,1.20420611]
["bitfinex-derivatives","ETHF0:USTF0",1764976397069,1.4653,3011.1,3011.0,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1764976397775,2.9194982,3011.1,3011.0,1.20420611]
["bitfinex-derivatives","ETHF0:USTF0",1764976398473,2.9194982,3011.1,3011.0,0.47080611]
["bitfinex-derivatives","ETHF0:USTF0",1764976399768,1.4653,3010.4,3010.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764976399974,1.4653,3010.1,3010.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764976400172,1.4653,3010.1,3010.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764976400975,1.4653,3010.1,3010.0,1.20298392]
["bitfinex-derivatives","ETHF0:USTF0",1764976401675,1.4653,3010.1,3010.0,0.46958392]
["bitfinex-derivatives","ETHF0:USTF0",1764976401874,1.4653,3010.1,3010.0,0.01427802]
["bitfinex-derivatives","ETHF0:USTF0",1764976401875,4.6731,3010.1,3010.0,0.01427802]
["bitfinex-derivatives","ETHF0:USTF0",1764976402271,4.6731,3010.1,3010.0,0.01815432]
["bitfinex-derivatives","ETHF0:USTF0",1764976402768,4.6731,3010.1,3010.0,1.22233062]
["bitfinex-derivatives","ETHF0:USTF0",1764976402979,3.2078,3010.1,3010.0,1.93893062]
["bitfinex-derivatives","ETHF0:USTF0",1764976403168,1.4541982,3010.5,3010.0,2.10888692]
["bitfinex-derivatives","ETHF0:USTF0",1764976403377,5.4091982,3010.5,3010.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1764976403568,4.6731,3010.5,3010.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1764976403774,4.6731,3010.5,3010.4,1.4770993]
["bitfinex-derivatives","ETHF0:USTF0",1764976403981,4.6731,3010.5,3010.4,1.4809756]
["bitfinex-derivatives","ETHF0:USTF0",1764976404379,4.6731,3010.5,3010.4,0.7682519]
["bitfinex-derivatives","ETHF0:USTF0",1764976404977,4.6731,3010.5,3010.4,0.7721282]
["bitfinex-derivatives","ETHF0:USTF0",1764976405277,4.6731,3010.5,3010.4,0.7760045]
["bitfinex-derivatives","ETHF0:USTF0",1764976405668,4.6731,3010.5,3010.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764976405874,4.6731,3010.5,3010.4,0.77885688]
["bitfinex-derivatives","ETHF0:USTF0",1764976406078,4.6731,3010.5,3010.4,1.49545688]
["bitfinex-derivatives","ETHF0:USTF0",1764976407568,6.3400982,3010.5,3010.4,0.04545688]
["bitfinex-derivatives","ETHF0:USTF0",1764976407772,1.4653,3010.1,3010.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764976407973,6.1272982,3010.1,3010.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764976410875,3.955,3010.1,3010.0,1.94288392]
["bitfinex-derivatives","ETHF0:USTF0",1764976411477,4.7296,3010.1,3010.0,1.17708392]
["bitfinex-derivatives","ETHF0:USTF0",1764976412384,4.7296,3010.1,3010.0,1.95451282]
["bitfinex-derivatives","ETHF0:USTF0",1764976412786,4.7296,3010.1,3010.0,1.95838912]
["bitfinex-derivatives","ETHF0:USTF0",1764976413285,4.7296,3010.1,3010.0,0.02206542]
["bitfinex-derivatives","ETHF0:USTF0",1764976413486,4.7296,3010.1,3010.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764976413688,4.7296,3010.1,3010.0,0.02594172]
["bitfinex-derivatives","ETHF0:USTF0",1764976413887,4.7296,3010.1,3010.0,0.02981802]
["bitfinex-derivatives","ETHF0:USTF0",1764976414481,4.7296,3010.1,3010.0,0.03369432]
["bitfinex-derivatives","ETHF0:USTF0",1764976414683,4.7296,3010.1,3010.0,0.76558392]
["bitfinex-derivatives","ETHF0:USTF0",1764976414886,4.7296,3010.1,3010.0,1.24147062]
["bitfinex-derivatives","ETHF0:USTF0",1764976415083,4.7296,3010.1,3010.0,1.24534692]
["bitfinex-derivatives","ETHF0:USTF0",1764976415391,4.7296,3010.1,3010.0,0.48244692]
["bitfinex-derivatives","ETHF0:USTF0",1764976415583,4.7296,3010.1,3010.0,0.48632322]
["bitfinex-derivatives","ETHF0:USTF0",1764976416188,4.7296,3010.1,3010.0,1.2520408]
["bitfinex-derivatives","ETHF0:USTF0",1764976417582,4.7296,3010.1,3010.0,2.0178408]
["bitfinex-derivatives","ETHF0:USTF0",1764976418082,4.7296,3010.1,3010.0,1.2520408]
["bitfinex-derivatives","ETHF0:USTF0",1764976418386,4.7296,3010.1,3010.0,0.4891408]
["bitfinex-derivatives","ETHF0:USTF0",1764976418886,1.5218,3010.1,3010.0,0.4891408]
["bitfinex-derivatives","ETHF0:USTF0",1764976419087,4.7296,3010.1,3010.0,1.2520408]
["bitfinex-derivatives","ETHF0:USTF0",1764976419981,3.955,3010.1,3010.0,2.1839208]
["bitfinex-derivatives","ETHF0:USTF0",1764976420182,4.7281,3010.5,3010.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764976420589,4.7281,3010.5,3010.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764976420989,0.7457,3010.2,3010.1,1.69477]
["bitfinex-derivatives","ETHF0:USTF0",1764976421194,0.7457,3010.2,3010.1,1.74022688]
["bitfinex-derivatives","ETHF0:USTF0",1764976422391,0.7457,3010.2,3010.1,1.74410318]
["bitfinex-derivatives","ETHF0:USTF0",1764976422793,0.7457,3010.2,3010.1,1.74797948]
["bitfinex-derivatives","ETHF0:USTF0",1764976423296,0.7457,3010.2,3010.1,1.75185578]
["bitfinex-derivatives","ETHF0:USTF0",1764976423592,0.7457,3010.2,3010.1,1.75573208]
["bitfinex-derivatives","ETHF0:USTF0",1764976424098,0.7457,3010.2,3010.1,1.75960838]
["bitfinex-derivatives","ETHF0:USTF0",1764976424296,0.7457,3010.2,3010.1,1.76348468]
["bitfinex-derivatives","ETHF0:USTF0",1764976424894,0.7457,3010.2,3010.1,1.76736098]
["bitfinex-derivatives","ETHF0:USTF0",1764976425197,1.44383272,3010.1,3010.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764976426190,2.29557113,3010.1,3010.0,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764976426604,2.29557113,3010.1,3010.0,0.01431282]
["bitfinex-derivatives","ETHF0:USTF0",1764976426898,2.29557113,3010.1,3010.0,0.0171304]
["bitfinex-derivatives","ETHF0:USTF0",1764976427097,2.29557113,3010.1,3010.0,0.7800304]
["bitfinex-derivatives","ETHF0:USTF0",1764976427698,2.29557113,3010.1,3010.0,1.2210304]
["bitfinex-derivatives","ETHF0:USTF0",1764976428000,2.29557113,3010.1,3010.0,0.4581304]
["bitfinex-derivatives","ETHF0:USTF0",1764976428199,2.29557113,3010.1,3010.0,1.2210304]
["bitfinex-derivatives","ETHF0:USTF0",1764976428805,2.29557113,3010.1,3010.0,1.9868304]
["bitfinex-derivatives","ETHF0:USTF0",1764976428999,1.52097113,3010.1,3010.0,1.9868304]
["bitfinex-derivatives","ETHF0:USTF0",1764976429195,0.85173841,3010.1,3010.0,1.9868304]
["bitfinex-derivatives","ETHF0:USTF0",1764976429603,1.59743841,3010.1,3010.0,1.9868304]
["bitfinex-derivatives","ETHF0:USTF0",1764976429901,2.37203841,3010.1,3010.0,1.2210304]
["bitfinex-derivatives","ETHF0:USTF0",1764976430912,2.37203841,3010.1,3010.0,1.9868304]
["bitfinex-derivatives","ETHF0:USTF0",1764976432710,2.37203841,3010.1,3010.0,1.2249067]
["bitfinex-derivatives","ETHF0:USTF0",1764976433312,2.37203841,3010.1,3010.0,1.228783]
["bitfinex-derivatives","ETHF0:USTF0",1764976433911,2.37203841,3010.1,3010.0,1.2326593]
["bitfinex-derivatives","ETHF0:USTF0",1764976434113,2.37203841,3010.1,3010.0,1.2365356]
["bitfinex-derivatives","ETHF0:USTF0",1764976434303,2.37203841,3010.1,3010.0,2.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1764976434602,2.37203841,3010.1,3010.0,2.0062119]
["bitfinex-derivatives","ETHF0:USTF0",1764976434803,2.37203841,3010.1,3010.0,2.0100882]
["bitfinex-derivatives","ETHF0:USTF0",1764976435499,2.37203841,3010.1,3010.0,2.0139645]
["bitfinex-derivatives","ETHF0:USTF0",1764976435703,2.37203841,3010.1,3010.0,1.2520408]
["bitfinex-derivatives","ETHF0:USTF0",1764976436000,1.59743841,3010.1,3010.0,2.0186408]
["bitfinex-derivatives","ETHF0:USTF0",1764976436202,0.7737,3010.1,3010.0,2.1885971]
["bitfinex-derivatives","ETHF0:USTF0",1764976436604,0.7737,3010.1,3010.0,2.1924734]
["bitfinex-derivatives","ETHF0:USTF0",1764976437109,1.5025,3010.1,3010.0,0.6668497]
["bitfinex-derivatives","ETHF0:USTF0",1764976437312,1.5025,3010.1,3010.0,1.4076497]
["bitfinex-derivatives","ETHF0:USTF0",1764976437614,1.5025,3010.1,3010.0,1.41046728]
["bitfinex-derivatives","ETHF0:USTF0",1764976438308,1.5025,3010.1,3010.0,0.66966728]
["bitfinex-derivatives","ETHF0:USTF0",1764976438612,1.5025,3010.1,3010.0,1.41046728]
["bitfinex-derivatives","ETHF0:USTF0",1764976439014,1.5025,3010.1,3010.0,2.17706728]
["bitfinex-derivatives","ETHF0:USTF0",1764976439602,0.7737,3010.1,3010.0,2.17706728]
["bitfinex-derivatives","ETHF0:USTF0",1764976439807,2.37711114,3010.4,3010.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976440012,2.37711114,3010.4,3010.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976440410,1.62851114,3010.4,3010.3,1.49780336]
["bitfinex-derivatives","ETHF0:USTF0",1764976440612,2.37711114,3010.4,3010.3,1.49780336]
["bitfinex-derivatives","ETHF0:USTF0",1764976441514,0.7735,3010.4,3010.3,1.49780336]
["bitfinex-derivatives","ETHF0:USTF0",1764976442418,4.7299,3010.5,3010.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976442617,3.2078,3010.5,3010.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976443016,1.5221,3010.4,3010.3,0.05990336]
["bitfinex-derivatives","ETHF0:USTF0",1764976443219,2.37702267,3010.4,3010.3,0.06377966]
["bitfinex-derivatives","ETHF0:USTF0",1764976443719,1.45444404,3010.1,3010.0,1.88158392]
["bitfinex-derivatives","ETHF0:USTF0",1764976444021,4.66224404,3010.1,3010.0,1.88158392]
["bitfinex-derivatives","ETHF0:USTF0",1764976444718,4.66224404,3010.1,3010.0,1.89321282]
["bitfinex-derivatives","ETHF0:USTF0",1764976445317,4.66224404,3010.1,3010.0,1.89708912]
["bitfinex-derivatives","ETHF0:USTF0",1764976445823,4.66224404,3010.1,3010.0,1.90096542]
["bitfinex-derivatives","ETHF0:USTF0",1764976446119,4.66224404,3010.1,3010.0,1.90484172]
["bitfinex-derivatives","ETHF0:USTF0",1764976446527,4.66224404,3010.1,3010.0,1.90871802]
["bitfinex-derivatives","ETHF0:USTF0",1764976447028,4.66224404,3010.1,3010.0,1.91259432]
["bitfinex-derivatives","ETHF0:USTF0",1764976447520,4.66224404,3010.1,3010.0,1.91647062]
["bitfinex-derivatives","ETHF0:USTF0",1764976448023,4.66224404,3010.1,3010.0,1.9192882]
["bitfinex-derivatives","ETHF0:USTF0",1764976450021,4.7299,3010.5,3010.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976450320,4.7299,3010.5,3010.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976450719,4.7299,3010.5,3010.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976450923,4.7299,3010.5,3010.4,0.75170428]
["bitfinex-derivatives","ETHF0:USTF0",1764976451115,4.7299,3010.5,3010.4,0.03770428]
["bitfinex-derivatives","ETHF0:USTF0",1764976452123,5.5851608,3010.5,3010.4,0.03770428]
["bitfinex-derivatives","ETHF0:USTF0",1764976453522,0.73191942,3010.1,3010.0,2.04766392]
["bitfinex-derivatives","ETHF0:USTF0",1764976453724,4.7255,3010.5,3010.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976454722,1.5177,3010.5,3010.4,0.7256289]
["bitfinex-derivatives","ETHF0:USTF0",1764976454929,4.7255,3010.5,3010.4,0.7256289]
["bitfinex-derivatives","ETHF0:USTF0",1764976455220,4.7255,3010.5,3010.4,0.7295052]
["bitfinex-derivatives","ETHF0:USTF0",1764976455424,4.7255,3010.5,3010.4,1.4534052]
["bitfinex-derivatives","ETHF0:USTF0",1764976455626,4.7255,3010.5,3010.4,1.4572815]
["bitfinex-derivatives","ETHF0:USTF0",1764976456021,4.7255,3010.5,3010.4,0.7372578]
["bitfinex-derivatives","ETHF0:USTF0",1764976456427,4.7255,3010.5,3010.4,0.0232578]
["bitfinex-derivatives","ETHF0:USTF0",1764976456625,4.7255,3010.5,3010.4,0.0271341]
["bitfinex-derivatives","ETHF0:USTF0",1764976456827,1.4866896,3010.4,3010.3,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1764976457830,4.6944896,3010.4,3010.3,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1764976458125,3.2078,3010.4,3010.3,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1764976458326,3.19966509,3010.4,3010.3,3.06076685]
["bitfinex-derivatives","ETHF0:USTF0",1764976458518,3.2078,3010.8,3010.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976458725,3.2078,3010.8,3010.7,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1764976459429,4.684,3011.3,3011.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976460030,4.684,3011.3,3011.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976460418,4.684,3011.3,3011.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764976460624,1.4762,3010.8,3010.7,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1764976460822,4.684,3010.8,3010.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764976461024,1.4762,3010.6,3010.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764976461922,0.7381,3010.6,3010.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764976462324,3.2078,3010.8,3010.7,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1764976462530,0.00497521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976462834,1.48117521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976463034,1.48117521,3011.4,3011.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976463227,0.00497521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976463429,0.74307521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976463728,1.48117521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976464033,0.74307521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976464234,1.48117521,3011.4,3011.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764976464434,1.48117521,3011.4,3011.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764976464827,1.4762,3011.3,3011.2,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764976465029,1.4762,3011.3,3011.2,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1764976465327,1.4762,3011.3,3011.2,0.8916389]
["bitfinex-derivatives","ETHF0:USTF0",1764976465636,1.4762,3011.3,3011.2,0.1776389]
["bitfinex-derivatives","ETHF0:USTF0",1764976465934,1.4762,3011.3,3011.2,0.8955152]
["bitfinex-derivatives","ETHF0:USTF0",1764976466137,1.4762,3011.3,3011.2,0.8993915]
["bitfinex-derivatives","ETHF0:USTF0",1764976466735,1.4762,3011.3,3011.2,0.9032678]
["bitfinex-derivatives","ETHF0:USTF0",1764976467237,1.4762,3011.3,3011.2,0.9071441]
["bitfinex-derivatives","ETHF0:USTF0",1764976467534,1.4762,3011.3,3011.2,0.9110204]
["bitfinex-derivatives","ETHF0:USTF0",1764976467739,1.4762,3011.3,3011.2,0.9148967]
["bitfinex-derivatives","ETHF0:USTF0",1764976468336,1.4762,3011.3,3011.2,0.918773]
["bitfinex-derivatives","ETHF0:USTF0",1764976468636,1.4762,3011.3,3011.2,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1764976468836,1.4762,3011.3,3011.2,0.9226493]
["bitfinex-derivatives","ETHF0:USTF0",1764976469235,1.4762,3011.3,3011.2,0.92546688]
["bitfinex-derivatives","ETHF0:USTF0",1764976469935,1.4762,3011.3,3011.2,1.64936688]
["bitfinex-derivatives","ETHF0:USTF0",1764976470934,1.4762,3011.3,3011.2,0.92546688]
["bitfinex-derivatives","ETHF0:USTF0",1764976471132,1.47997521,3011.4,3011.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764976471334,0.00497521,3011.4,3011.3,1.55725688]
["bitfinex-derivatives","ETHF0:USTF0",1764976471535,1.47997521,3011.4,3011.3,1.55725688]
["bitfinex-derivatives","ETHF0:USTF0",1764976471840,1.47997521,3011.4,3011.3,0.04545688]
["bitfinex-derivatives","ETHF0:USTF0",1764976472540,1.47997521,3011.4,3011.3,0.83475688]
["bitfinex-derivatives","ETHF0:USTF0",1764976473041,1.47997521,3011.4,3011.3,0.04545688]
["bitfinex-derivatives","ETHF0:USTF0",1764976473235,2.93678206,3011.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976473436,3.2078,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976473641,0.7375,3010.6,3010.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764976473837,1.475,3010.6,3010.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764976474337,0.7375,3010.6,3010.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764976474739,4.6828,3011.0,3010.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764976475043,4.6828,3011.0,3010.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764976475245,3.2078,3011.0,3010.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764976475645,3.9453,3011.0,3010.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764976475835,3.9453,3011.0,3010.9,1.5234289]
["bitfinex-derivatives","ETHF0:USTF0",1764976476039,3.9453,3011.0,3010.9,1.5273052]
["bitfinex-derivatives","ETHF0:USTF0",1764976476440,4.6828,3011.0,3010.9,1.5273052]
["bitfinex-derivatives","ETHF0:USTF0",1764976476640,4.6828,3011.0,3010.9,1.5311815]
["bitfinex-derivatives","ETHF0:USTF0",1764976476943,4.6828,3011.0,3010.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764976477132,4.6828,3011.0,3010.9,1.5350578]
["bitfinex-derivatives","ETHF0:USTF0",1764976477538,3.9453,3011.0,3010.9,1.5389341]
["bitfinex-derivatives","ETHF0:USTF0",1764976477837,3.9453,3011.0,3010.9,1.5428104]
["bitfinex-derivatives","ETHF0:USTF0",1764976478033,4.6828,3011.0,3010.9,1.5428104]
["bitfinex-derivatives","ETHF0:USTF0",1764976478241,4.6828,3011.0,3010.9,1.5466867]
["bitfinex-derivatives","ETHF0:USTF0",1764976478440,4.6828,3011.0,3010.9,1.550563]
["bitfinex-derivatives","ETHF0:USTF0",1764976479054,3.9453,3011.0,3010.9,1.55421477]
["bitfinex-derivatives","ETHF0:USTF0",1764976481550,3.2078,3011.0,3010.9,1.55421477]
["bitfinex-derivatives","ETHF0:USTF0",1764976481955,4.68777521,3011.4,3011.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764976482257,4.68777521,3011.4,3011.3,0.83171477]
["bitfinex-derivatives","ETHF0:USTF0",1764976482758,4.68777521,3011.4,3011.3,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976483757,4.68777521,3011.4,3011.3,0.83171477]
["bitfinex-derivatives","ETHF0:USTF0",1764976484255,4.68777521,3011.4,3011.3,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976484454,4.68777521,3011.4,3011.3,0.83171477]
["bitfinex-derivatives","ETHF0:USTF0",1764976484651,3.21277521,3011.4,3011.3,1.55421477]
["bitfinex-derivatives","ETHF0:USTF0",1764976485050,3.95027521,3011.4,3011.3,1.55421477]
["bitfinex-derivatives","ETHF0:USTF0",1764976486058,3.21277521,3011.4,3011.3,1.55421477]
["bitfinex-derivatives","ETHF0:USTF0",1764976486357,3.95027521,3011.4,3011.3,1.72022477]
["bitfinex-derivatives","ETHF0:USTF0",1764976486750,4.68777521,3011.4,3011.3,1.72022477]
["bitfinex-derivatives","ETHF0:USTF0",1764976488459,4.68777521,3011.4,3011.3,0.20842477]
["bitfinex-derivatives","ETHF0:USTF0",1764976488657,4.68777521,3011.4,3011.3,0.99772477]
["bitfinex-derivatives","ETHF0:USTF0",1764976490162,4.68777521,3011.4,3011.3,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976490650,5.53195632,3011.4,3011.3,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976496866,2.32415632,3011.4,3011.3,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976497059,5.53195632,3011.4,3011.3,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976497666,5.53195632,3011.4,3011.3,1.55661477]
["bitfinex-derivatives","ETHF0:USTF0",1764976497866,4.68777521,3011.4,3011.3,1.55661477]
["bitfinex-derivatives","ETHF0:USTF0",1764976498066,4.68777521,3011.4,3011.3,0.83171477]
["bitfinex-derivatives","ETHF0:USTF0",1764976500168,3.21277521,3011.4,3011.3,1.72262477]
["bitfinex-derivatives","ETHF0:USTF0",1764976500567,4.68797521,3011.4,3011.3,1.72262477]
["bitfinex-derivatives","ETHF0:USTF0",1764976500866,4.68797521,3011.4,3011.3,0.20842477]
["bitfinex-derivatives","ETHF0:USTF0",1764976501056,4.68797521,3011.4,3011.3,0.97752477]
["bitfinex-derivatives","ETHF0:USTF0",1764976501255,3.16731833,3011.4,3011.3,1.73192477]
["bitfinex-derivatives","ETHF0:USTF0",1764976501456,3.1129614,3011.4,3011.3,1.73192477]
["bitfinex-derivatives","ETHF0:USTF0",1764976503867,0.00866294,3011.7,3011.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764976504369,0.00866294,3011.7,3011.6,1.56591477]
["bitfinex-derivatives","ETHF0:USTF0",1764976504575,0.00866294,3011.7,3011.6,1.73190477]
["bitfinex-derivatives","ETHF0:USTF0",1764976507472,0.00866294,3011.7,3011.6,7.73190477]
["bitfinex-derivatives","ETHF0:USTF0",1764976508374,0.00866294,3011.7,3011.6,9.18638325]
["bitfinex-derivatives","ETHF0:USTF0",1764976511474,0.00866294,3011.7,3011.6,12.39418325]
["bitfinex-derivatives","ETHF0:USTF0",1764976512075,3.2078,3012.3,3012.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764976512274,3.2078,3012.3,3012.2,3.02039325]
["bitfinex-derivatives","ETHF0:USTF0",1764976512668,4.66227848,3013.1,3012.2,3.02039325]
["bitfinex-derivatives","ETHF0:USTF0",1764976513074,0.00497521,3013.0,3012.2,3.18898148]
["bitfinex-derivatives","ETHF0:USTF0",1764976513271,1.4926,3012.7,3012.6,1.56591477]
["bitfinex-derivatives","ETHF0:USTF0",1764976514564,1.49757521,3013.0,3012.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764976515180,1.4926,3012.7,3012.6,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976515477,4.7004,3012.7,3012.6,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976520780,4.7004,3012.7,3012.6,0.81151477]
["bitfinex-derivatives","ETHF0:USTF0",1764976521077,4.7004,3012.7,3012.6,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976521280,4.7004,3012.7,3012.6,1.56591477]
["bitfinex-derivatives","ETHF0:USTF0",1764976521676,3.9541,3012.7,3012.6,1.56591477]
["bitfinex-derivatives","ETHF0:USTF0",1764976525084,4.7004,3012.7,3012.6,1.56591477]
["bitfinex-derivatives","ETHF0:USTF0",1764976528579,1.4926,3012.7,3012.6,1.56591477]
["bitfinex-derivatives","ETHF0:USTF0",1764976529683,1.4926,3012.7,3012.6,1.73184477]
["bitfinex-derivatives","ETHF0:USTF0",1764976529879,0.00497521,3013.0,3012.6,1.73184477]
["bitfinex-derivatives","ETHF0:USTF0",1764976529880,0.00497521,3013.0,3012.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764976530071,0.00497521,3013.0,3012.9,2.99517848]
["bitfinex-derivatives","ETHF0:USTF0",1764976530277,0.74317521,3013.0,3012.9,3.03759325]
["bitfinex-derivatives","ETHF0:USTF0",1764976530586,0.74317521,3013.0,3012.9,3.20351325]
["bitfinex-derivatives","ETHF0:USTF0",1764976530883,0.00497521,3013.0,3012.9,3.20351325]
["bitfinex-derivatives","ETHF0:USTF0",1764976533183,3.2078,3013.7,3013.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764976533485,4.6917,3013.7,3013.6,1.45447848]
["bitfinex-derivatives","ETHF0:USTF0",1764976534283,4.6942705,3013.7,3013.6,1.45447848]
["bitfinex-derivatives","ETHF0:USTF0",1764976534487,4.6942705,3013.7,3013.6,1.49689325]
["bitfinex-derivatives","ETHF0:USTF0",1764976535791,4.6942705,3013.7,3013.6,0.04241477]
["bitfinex-derivatives","ETHF0:USTF0",1764976535991,1.4066,3013.4,3013.3,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976536588,1.4066,3013.4,3013.3,0.77567521]
["bitfinex-derivatives","ETHF0:USTF0",1764976536790,1.4066,3013.4,3013.3,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976537490,1.4066,3013.4,3013.3,0.77567521]
["bitfinex-derivatives","ETHF0:USTF0",1764976537688,1.4066,3013.4,3013.3,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976538788,4.6169705,3013.7,3013.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764976538987,1.4066,3013.6,3013.5,2.66197848]
["bitfinex-derivatives","ETHF0:USTF0",1764976539381,1.4066,3013.6,3013.5,3.43197848]
["bitfinex-derivatives","ETHF0:USTF0",1764976539985,1.4066,3013.6,3013.5,2.66197848]
["bitfinex-derivatives","ETHF0:USTF0",1764976541485,1.4066,3013.6,3013.5,3.43197848]
["bitfinex-derivatives","ETHF0:USTF0",1764976541694,4.6169705,3013.7,3013.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764976541986,1.4066,3013.6,3013.5,2.66197848]
["bitfinex-derivatives","ETHF0:USTF0",1764976542193,1.4066,3013.5,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976542494,1.4066,3013.5,3013.4,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1764976542693,1.4066,3013.5,3013.4,1.70659]
["bitfinex-derivatives","ETHF0:USTF0",1764976545295,1.4066,3013.5,3013.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764976545498,1.4066,3013.5,3013.4,1.70659]
["bitfinex-derivatives","ETHF0:USTF0",1764976545993,1.4091705,3013.7,3013.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764976547095,1.4091705,3013.7,3013.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764976547798,1.4091705,3013.7,3013.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764976548390,0.7058705,3013.7,3013.6,3.16105848]
["bitfinex-derivatives","ETHF0:USTF0",1764976548594,0.0025705,3013.7,3013.6,3.16105848]
["bitfinex-derivatives","ETHF0:USTF0",1764976551392,1.4097705,3013.7,3013.6,3.16105848]
["bitfinex-derivatives","ETHF0:USTF0",1764976551593,0.7058705,3013.7,3013.6,3.16105848]
["bitfinex-derivatives","ETHF0:USTF0",1764976551891,1.4097705,3013.7,3013.6,3.16105848]
["bitfinex-derivatives","ETHF0:USTF0",1764976553995,0.0025705,3013.7,3013.6,3.16105848]
["bitfinex-derivatives","ETHF0:USTF0",1764976555203,0.00497521,3014.0,3013.9,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1764976555398,0.00497521,3014.0,3013.9,6.34463848]
["bitfinex-derivatives","ETHF0:USTF0",1764976555598,0.00497521,3014.0,3013.9,7.79911696]
["bitfinex-derivatives","ETHF0:USTF0",1764976556094,0.00869471,3014.0,3013.9,7.79911696]
["bitfinex-derivatives","ETHF0:USTF0",1764976557093,4.638,3014.9,3014.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764976557300,4.638,3014.9,3014.8,2.97097848]
["bitfinex-derivatives","ETHF0:USTF0",1764976558098,4.64146405,3014.9,3014.8,2.9747408]
["bitfinex-derivatives","ETHF0:USTF0",1764976560605,4.64146405,3014.9,3014.8,1.52026232]
["bitfinex-derivatives","ETHF0:USTF0",1764976560807,3.92636405,3014.9,3014.8,1.52026232]
["bitfinex-derivatives","ETHF0:USTF0",1764976561602,4.64016405,3014.9,3014.8,1.52026232]
["bitfinex-derivatives","ETHF0:USTF0",1764976566408,3.21126405,3014.9,3014.8,1.52026232]
["bitfinex-derivatives","ETHF0:USTF0",1764976566807,3.21126405,3014.9,3014.8,1.68607232]
["bitfinex-derivatives","ETHF0:USTF0",1764976567113,4.63886405,3014.9,3014.8,0.16957232]
["bitfinex-derivatives","ETHF0:USTF0",1764976567314,4.63886405,3014.9,3014.8,1.68357232]
["bitfinex-derivatives","ETHF0:USTF0",1764976567918,4.63886405,3014.9,3014.8,0.95397232]
["bitfinex-derivatives","ETHF0:USTF0",1764976568203,1.4276,3014.6,3014.5,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976568605,1.4276,3014.6,3014.5,1.96337521]
["bitfinex-derivatives","ETHF0:USTF0",1764976568804,1.4276,3014.6,3014.5,1.23377521]
["bitfinex-derivatives","ETHF0:USTF0",1764976569005,1.4276,3014.6,3014.5,0.44937521]
["bitfinex-derivatives","ETHF0:USTF0",1764976569199,1.4276,3014.6,3014.5,0.45313271]
["bitfinex-derivatives","ETHF0:USTF0",1764976569711,1.4276,3014.6,3014.5,0.00873271]
["bitfinex-derivatives","ETHF0:USTF0",1764976570416,1.4276,3014.6,3014.5,0.45313271]
["bitfinex-derivatives","ETHF0:USTF0",1764976571921,1.4276,3014.6,3014.5,0.00873271]
["bitfinex-derivatives","ETHF0:USTF0",1764976575423,1.4102,3013.7,3013.6,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1764976576130,1.4102,3013.7,3013.6,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1764976576331,0.7051,3013.7,3013.6,1.68330048]
["bitfinex-derivatives","ETHF0:USTF0",1764976577828,4.618,3014.0,3013.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764976578832,4.618,3014.0,3013.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976580526,1.4102,3014.0,3013.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976581235,0.7051,3014.0,3013.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976581627,1.4102,3014.0,3013.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976582828,3.2078,3014.4,3013.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976583134,0.7051,3014.1,3014.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764976583527,4.618,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976584030,4.618,3014.4,3014.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764976584228,3.2078,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976584529,4.618,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976584731,3.9129,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976585527,3.2078,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976586338,3.9129,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976586928,3.2078,3014.4,3014.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764976590432,1.4086,3014.3,3014.2,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1764976590641,1.4086,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976591638,1.4086,3014.3,3014.2,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764976595741,4.6164,3014.3,3014.2,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764976596243,4.6164,3014.3,3014.2,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1764976597446,4.6164,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976597941,3.9121,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976599153,4.6164,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976599948,3.2078,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976600142,3.9121,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976600339,3.2078,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976600849,3.9121,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976601048,4.6164,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976601548,3.9121,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976603149,4.6164,3014.3,3014.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1764976603539,1.4086,3014.1,3014.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764976603944,1.4086,3014.1,3014.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764976604145,1.4086,3014.1,3014.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764976606450,1.4086,3014.1,3014.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764976606950,1.4086,3014.1,3014.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764976607152,1.4086,3014.1,3014.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764976609957,1.4086,3014.1,3014.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764976621959,1.4086,3013.7,3013.6,3.99762048]
["bitfinex-derivatives","ETHF0:USTF0",1764976622154,1.4086,3013.7,3013.6,0.00342048]
["bitfinex-derivatives","ETHF0:USTF0",1764976624563,1.4086,3013.7,3013.6,1.53522048]
["bitfinex-derivatives","ETHF0:USTF0",1764976626267,0.7043,3013.7,3013.6,1.53522048]
["bitfinex-derivatives","ETHF0:USTF0",1764976630769,3.2078,3014.3,3013.6,1.53522048]
["bitfinex-derivatives","ETHF0:USTF0",1764976631375,0.7043,3013.7,3013.6,1.53522048]
["bitfinex-derivatives","ETHF0:USTF0",1764976632569,3.2078,3014.3,3013.6,1.53522048]
["bitfinex-derivatives","ETHF0:USTF0",1764976634470,3.2078,3014.3,3013.6,1.70110048]
["bitfinex-derivatives","ETHF0:USTF0",1764976637780,1.45302063,3014.4,3013.6,1.70110048]
["bitfinex-derivatives","ETHF0:USTF0",1764976638080,3.2078,3014.2,3013.6,1.70110048]
["bitfinex-derivatives","ETHF0:USTF0",1764976638281,0.7043,3013.8,3013.7,1.69767]
["bitfinex-derivatives","ETHF0:USTF0",1764976647783,3.2078,3014.2,3013.7,1.69767]
["bitfinex-derivatives","ETHF0:USTF0",1764976654801,3.2078,3014.2,3013.8,1.45302063]
["bitfinex-derivatives","ETHF0:USTF0",1764976655000,0.7045,3013.9,3013.8,2.99672063]
["bitfinex-derivatives","ETHF0:USTF0",1764976658802,3.2078,3014.3,3013.8,2.99672063]
["bitfinex-derivatives","ETHF0:USTF0",1764976659504,0.7045,3014.1,3014.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764976659701,1.409,3014.1,3014.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764976664904,3.2078,3014.3,3013.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764976665207,1.409,3013.9,3013.8,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1764976668300,1.409,3013.9,3013.8,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1764976670211,0.7045,3013.9,3013.8,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1764976671503,1.4092,3013.9,3013.8,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1764976671710,4.6172,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976672009,3.9125,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976672611,4.6172,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976674012,3.2078,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976674512,3.9125,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976675214,3.2078,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976679515,3.9125,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976679917,3.2078,3014.0,3013.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764976680827,1.45648468,3014.9,3014.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976680828,3.2078,3014.4,3014.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976681523,3.9147,3014.4,3014.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976681919,3.2078,3014.4,3014.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976682218,3.2078,3014.4,3014.3,1.61514]
["bitfinex-derivatives","ETHF0:USTF0",1764976683520,3.9147,3014.4,3014.3,1.61514]
["bitfinex-derivatives","ETHF0:USTF0",1764976683720,1.4138,3014.2,3014.1,2.90232063]
["bitfinex-derivatives","ETHF0:USTF0",1764976684130,1.4138,3014.1,3014.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764976684724,1.4138,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976685117,1.4138,3014.0,3013.9,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764976685520,1.4138,3013.7,3013.6,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1764976687627,0.7069,3013.7,3013.6,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1764976688622,1.4138,3013.7,3013.6,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1764976688827,0.7069,3013.7,3013.6,1.45272048]
["bitfinex-derivatives","ETHF0:USTF0",1764976695936,4.6216,3014.0,3013.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976700441,4.6216,3014.0,3013.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764976700841,4.6216,3014.0,3013.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976701043,3.2078,3014.0,3013.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976701440,3.9147,3014.0,3013.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976701639,4.6216,3014.0,3013.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976702846,1.4138,3014.0,3013.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976704351,4.6216,3014.2,3014.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976705150,3.9147,3014.2,3014.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976705342,3.2078,3014.2,3014.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764976706144,3.2078,3014.2,3014.1,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1764976706750,4.6216,3014.6,3014.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764976707749,3.9147,3014.6,3014.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764976707949,3.2078,3014.6,3014.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764976708145,1.4138,3014.4,3014.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764976709751,1.4138,3014.4,3014.3,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1764976712458,1.4138,3014.4,3014.3,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1764976714160,0.7069,3014.4,3014.3,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1764976714356,4.6166,3014.6,3014.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764976716263,4.6166,3014.6,3014.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764976717164,4.6166,3014.6,3014.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764976718468,4.6166,3014.6,3014.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764976721172,4.6166,3014.6,3014.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764976721472,4.6166,3014.6,3014.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764976722672,4.6166,3014.6,3014.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764976722673,1.4088,3014.4,3014.3,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1764976722872,1.4088,3014.4,3014.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764976723572,1.4088,3014.4,3014.3,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1764976723872,1.4088,3013.9,3013.8,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1764976724074,1.4088,3013.9,3013.8,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1764976724372,0.7044,3013.9,3013.8,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1764976725469,3.2078,3014.3,3013.8,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1764976726172,1.4088,3013.9,3013.8,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1764976728077,1.4088,3013.9,3013.8,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1764976728573,1.4088,3013.9,3013.8,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1764976729474,1.4088,3013.9,3013.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764976729775,1.4092,3013.7,3013.6,4.72452048]
["bitfinex-derivatives","ETHF0:USTF0",1764976730684,0.7046,3013.7,3013.6,4.72452048]
["bitfinex-derivatives","ETHF0:USTF0",1764976732579,1.4092,3013.7,3013.6,4.72452048]
["bitfinex-derivatives","ETHF0:USTF0",1764976732786,0.7046,3013.7,3013.6,4.72452048]
["bitfinex-derivatives","ETHF0:USTF0",1764976735490,1.4092,3013.7,3013.6,4.72452048]
["bitfinex-derivatives","ETHF0:USTF0",1764976736489,1.4092,3013.7,3013.6,0.00342048]
["bitfinex-derivatives","ETHF0:USTF0",1764976736693,1.4092,3013.4,3013.3,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976737793,1.4092,3013.4,3013.3,0.00737626]
["bitfinex-derivatives","ETHF0:USTF0",1764976739597,4.617,3013.4,3013.3,0.00737626]
["bitfinex-derivatives","ETHF0:USTF0",1764976742594,1.4114,3012.9,3012.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764976742896,1.4114,3012.9,3012.8,4.92312]
["bitfinex-derivatives","ETHF0:USTF0",1764976743395,1.4114,3012.9,3012.8,4.92672544]
["bitfinex-derivatives","ETHF0:USTF0",1764976743596,0.7057,3012.9,3012.8,4.92672544]
["bitfinex-derivatives","ETHF0:USTF0",1764976747696,3.2078,3013.4,3012.8,4.92672544]
["bitfinex-derivatives","ETHF0:USTF0",1764976749090,3.9135,3013.4,3013.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976749292,3.2078,3013.4,3013.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976749797,0.00497521,3013.7,3013.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976752496,0.71067521,3013.7,3013.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976753798,0.00497521,3013.7,3013.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976754299,0.00497521,3013.7,3013.6,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1764976756900,0.71067521,3013.7,3013.6,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1764976757099,0.00497521,3013.7,3013.6,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1764976758397,0.71067521,3013.7,3013.6,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1764976758598,0.00497521,3013.7,3013.6,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1764976762704,3.20695368,3014.0,3013.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976762901,3.20695368,3014.0,3013.9,3.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1764976764010,0.00497521,3014.3,3014.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764976769506,0.00497521,3014.3,3014.2,3.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1764976776712,0.00497521,3014.3,3014.2,3.16829429]
["bitfinex-derivatives","ETHF0:USTF0",1764976780416,0.00497521,3014.3,3014.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1764976780612,3.2078,3014.6,3014.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764976780613,3.2078,3014.6,3014.5,3.35214429]
["bitfinex-derivatives","ETHF0:USTF0",1764976790521,3.9128,3014.8,3014.5,1.89244429]
["bitfinex-derivatives","ETHF0:USTF0",1764976790718,3.9128,3014.8,3014.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764976793918,3.2078,3014.8,3014.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764976795031,0.00665415,3014.9,3014.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764976795225,0.00665415,3014.9,3014.8,2.95894429]
["bitfinex-derivatives","ETHF0:USTF0",1764976800333,1.41655415,3014.9,3014.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764976800528,0.7049,3014.6,3014.5,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764976800737,1.4098,3014.6,3014.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1764976801136,1.4098,3014.6,3014.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764976801738,1.4098,3014.6,3014.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764976802944,1.4098,3014.5,3014.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764976803134,1.4098,3014.3,3014.2,1.61891521]
["bitfinex-derivatives","ETHF0:USTF0",1764976804539,0.7049,3014.3,3014.2,1.61891521]
["bitfinex-derivatives","ETHF0:USTF0",1764976805845,0.7049,3014.3,3014.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976805846,1.4098,3014.3,3014.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976816954,1.4098,3014.3,3014.2,1.45307521]
["bitfinex-derivatives","ETHF0:USTF0",1764976817257,4.6176,3014.4,3014.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764976817559,4.6176,3014.4,3014.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764976817857,4.6176,3014.4,3014.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764976818552,3.2078,3014.4,3014.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764976822764,0.7049,3014.6,3014.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764976827461,4.62425415,3014.9,3014.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764976827655,4.62425415,3014.9,3014.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764976827856,4.62425415,3014.9,3014.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764976828756,4.62425415,3014.9,3014.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764976830962,4.62425415,3014.9,3014.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764976832564,4.62425415,3014.9,3014.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764976836566,1.41645415,3014.9,3014.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764976836766,4.62425415,3014.9,3014.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764976837167,3.21445415,3014.9,3014.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764976837567,3.91815415,3014.9,3014.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764976838070,3.21445415,3014.9,3014.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764976839169,3.21445415,3014.9,3014.8,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1764976839470,4.62185415,3014.9,3014.8,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1764976839768,4.62185415,3014.9,3014.8,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1764976839970,4.62185415,3014.9,3014.8,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764976841069,3.91815415,3014.9,3014.8,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764976842667,4.62185415,3014.9,3014.8,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764976842880,4.62185415,3014.9,3014.8,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1764976843263,4.62185415,3014.9,3014.8,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764976843962,3.21445415,3014.9,3014.8,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764976844659,3.91815415,3014.9,3014.8,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1764976844966,4.62185415,3014.9,3014.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764976845269,1.4074,3014.6,3014.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764976845470,1.4074,3014.4,3014.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764976845661,1.4074,3014.4,3014.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764976845861,1.4074,3014.4,3014.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1764976846971,1.4074,3014.3,3014.2,3.21277521]
["bitfinex-derivatives","ETHF0:USTF0",1764976851267,4.6152,3014.3,3014.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976852274,4.6152,3014.3,3014.2,0.75777521]
["bitfinex-derivatives","ETHF0:USTF0",1764976852971,3.2078,3014.3,3014.2,1.53627521]
["bitfinex-derivatives","ETHF0:USTF0",1764976856485,3.9135,3014.3,3014.2,1.53627521]
["bitfinex-derivatives","ETHF0:USTF0",1764976856781,3.2078,3014.3,3014.2,1.53627521]
["bitfinex-derivatives","ETHF0:USTF0",1764976857077,3.2078,3014.3,3014.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976857078,4.6192,3014.3,3014.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976857381,1.4114,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976857576,1.4114,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764976858674,1.41378194,3012.7,3012.6,3.21023253]
["bitfinex-derivatives","ETHF0:USTF0",1764976860778,0.00238194,3012.7,3012.6,6.13967847]
["bitfinex-derivatives","ETHF0:USTF0",1764976861085,1.41378194,3012.7,3012.6,3.99733253]
["bitfinex-derivatives","ETHF0:USTF0",1764976861577,1.4114,3012.4,3012.3,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976861970,1.4114,3011.7,3011.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764976862578,1.4114,3011.7,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976863676,0.7057,3011.7,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976864176,3.2078,3012.4,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976864882,0.7057,3011.7,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976865388,3.2078,3012.4,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976867276,3.2078,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976867478,4.6192,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976867679,1.4114,3012.1,3012.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764976867978,1.4114,3011.7,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976869584,1.4114,3011.7,3011.6,3.99736844]
["bitfinex-derivatives","ETHF0:USTF0",1764976869785,1.4114,3011.7,3011.6,4.72096844]
["bitfinex-derivatives","ETHF0:USTF0",1764976870288,1.4114,3011.4,3011.3,0.79207521]
["bitfinex-derivatives","ETHF0:USTF0",1764976870478,1.4114,3011.4,3011.3,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976871588,1.4114,3011.4,3011.3,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764976872479,1.4114,3011.2,3011.1,3.15423645]
["bitfinex-derivatives","ETHF0:USTF0",1764976872679,1.4114,3010.6,3010.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764976872888,4.6192,3010.8,3010.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976873479,4.6192,3010.8,3010.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764976873682,4.6192,3010.8,3010.7,0.79110531]
["bitfinex-derivatives","ETHF0:USTF0",1764976875185,3.2078,3010.8,3010.7,1.51470531]
["bitfinex-derivatives","ETHF0:USTF0",1764976875391,0.00497521,3011.1,3011.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764976876383,3.2078,3011.6,3011.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764976877888,0.00497521,3011.9,3011.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976880795,0.00497521,3011.9,3011.8,1.67668]
["bitfinex-derivatives","ETHF0:USTF0",1764976883497,3.2078,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976883698,4.6292,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976884200,3.9185,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976884904,4.6292,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976885303,3.9185,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976886504,4.6292,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976888000,3.9185,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976888207,3.2078,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976891012,3.9185,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976891217,4.6289,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976892915,3.9185,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976893317,4.6289,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976895115,3.9185,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976895617,3.2078,3012.4,3012.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764976898423,1.4208,3012.3,3012.2,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1764976898622,1.4208,3012.3,3012.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764976899121,1.4208,3012.3,3012.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764976900622,0.7104,3012.3,3012.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764976904817,3.9182,3012.4,3012.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764976905619,3.2078,3012.4,3012.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764976908227,0.00735715,3012.7,3012.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764976908529,0.00735715,3012.7,3012.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764976909530,0.00735715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976911134,0.71905715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976911635,1.43075715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976912228,0.71905715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976913136,0.00735715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976914137,0.71905715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976915334,3.92685715,3012.7,3012.6,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1764976915736,1.4234,3012.2,3012.1,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1764976916442,1.4234,3012.2,3012.1,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1764976917440,1.4234,3012.2,3012.1,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764976917638,1.4234,3012.1,3012.0,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764976917840,3.2078,3012.3,3012.0,1.89237521]
["bitfinex-derivatives","ETHF0:USTF0",1764976918033,3.2078,3012.3,3012.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764976918239,4.6312,3012.3,3012.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764976918445,4.6312,3012.3,3012.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764976918945,1.4234,3012.1,3012.0,1.89237521]
["bitfinex-derivatives","ETHF0:USTF0",1764976919146,1.4234,3012.1,3012.0,1.17587521]
["bitfinex-derivatives","ETHF0:USTF0",1764976919545,1.4234,3012.1,3012.0,0.46127521]
["bitfinex-derivatives","ETHF0:USTF0",1764976920245,1.4234,3012.1,3012.0,1.93287521]
["bitfinex-derivatives","ETHF0:USTF0",1764976920437,1.4239,3012.1,3012.0,1.93287521]
["bitfinex-derivatives","ETHF0:USTF0",1764976921840,1.4239,3012.1,3012.0,1.19637521]
["bitfinex-derivatives","ETHF0:USTF0",1764976923947,0.7117,3012.1,3012.0,1.93287521]
["bitfinex-derivatives","ETHF0:USTF0",1764976924146,3.2078,3012.3,3012.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976925843,3.92,3012.3,3012.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976926852,3.2078,3012.3,3012.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976929855,3.2078,3012.3,3012.2,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1764976933660,0.00735715,3012.7,3012.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976933859,0.71955715,3012.7,3012.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976934057,1.43175715,3012.7,3012.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976935854,0.71955715,3012.7,3012.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976940766,0.00735715,3012.7,3012.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976948871,1.43175715,3012.7,3012.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764976949571,1.4244,3012.6,3012.5,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1764976949864,1.4204,3012.1,3012.0,1.94707521]
["bitfinex-derivatives","ETHF0:USTF0",1764976950071,1.4204,3012.1,3012.0,0.46127521]
["bitfinex-derivatives","ETHF0:USTF0",1764976950862,1.4204,3012.1,3012.0,1.94707521]
["bitfinex-derivatives","ETHF0:USTF0",1764976951071,0.7102,3012.1,3012.0,1.94707521]
["bitfinex-derivatives","ETHF0:USTF0",1764976951573,1.4204,3012.1,3012.0,1.94707521]
["bitfinex-derivatives","ETHF0:USTF0",1764976951963,0.7102,3012.1,3012.0,1.94707521]
["bitfinex-derivatives","ETHF0:USTF0",1764976952270,3.2078,3012.6,3012.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764976952271,4.6282,3012.6,3012.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764976952466,3.2078,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976952970,3.918,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976953169,4.6282,3012.6,3012.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764976953377,1.4204,3012.3,3012.2,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1764976954275,0.7102,3012.3,3012.2,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1764976954471,4.6282,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976955766,4.6282,3012.6,3012.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764976956572,4.6282,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976956876,4.6282,3012.6,3012.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764976957075,4.6282,3012.6,3012.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764976957274,1.4204,3012.3,3012.2,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1764976957780,0.7102,3012.3,3012.2,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1764976958279,4.6282,3012.6,3012.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764976960176,4.6282,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976960477,4.6282,3012.6,3012.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764976961382,4.6282,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976961577,3.2078,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976961978,3.918,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976962281,4.6282,3012.6,3012.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764976965988,0.00735715,3012.7,3012.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764976968989,0.00735715,3012.7,3012.6,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1764976971195,1.42715715,3012.7,3012.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764976971498,0.71725715,3012.7,3012.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764976975902,0.00735715,3012.7,3012.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764976976894,0.71725715,3012.7,3012.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764976977100,1.42715715,3012.7,3012.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764976977703,1.42715715,3012.7,3012.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764976980603,0.00735715,3012.7,3012.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764976981599,3.20289903,3013.1,3013.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764976981805,2.86475097,3013.1,3013.0,3.41664086]
["bitfinex-derivatives","ETHF0:USTF0",1764976982710,3.2078,3013.5,3013.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764976982905,3.21076408,3013.5,3013.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764976983809,0.00296408,3013.5,3013.4,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1764976986804,3.2078,3014.4,3013.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764976987009,4.6278,3014.4,3014.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764976987208,1.42,3014.1,3014.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1764976987402,1.42,3013.7,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764976987606,1.42,3013.7,3013.6,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1764976987916,1.42391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764976988416,0.71391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764976993822,0.00391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764976995225,0.71391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764976995522,0.00391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764976996123,0.00391538,3013.7,3013.6,3.14352086]
["bitfinex-derivatives","ETHF0:USTF0",1764976996427,0.71391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764977000830,0.00391538,3013.7,3013.6,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764977007735,0.00391538,3013.7,3013.6,4.89718]
["bitfinex-derivatives","ETHF0:USTF0",1764977018639,1.42611538,3013.7,3013.6,4.13178]
["bitfinex-derivatives","ETHF0:USTF0",1764977018939,1.42611538,3013.7,3013.6,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1764977019136,1.42611538,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977019340,1.4222,3013.3,3013.2,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764977021344,0.7111,3013.3,3013.2,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764977023147,0.00391538,3013.7,3013.2,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764977024649,0.00391538,3013.7,3013.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764977025843,0.00391538,3013.7,3013.1,3.21277521]
["bitfinex-derivatives","ETHF0:USTF0",1764977025844,1.42611538,3013.7,3013.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764977026044,1.42611538,3013.7,3013.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764977026254,1.42611538,3013.7,3013.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764977026752,1.4222,3013.6,3013.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764977032846,0.00391538,3013.7,3013.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764977033443,0.71341538,3013.7,3013.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764977034151,1.42291538,3013.7,3013.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764977036452,0.71341538,3013.7,3013.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764977038856,1.42291538,3013.7,3013.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764977039450,1.4188,3013.2,3013.1,3.98127521]
["bitfinex-derivatives","ETHF0:USTF0",1764977040156,1.4188,3013.2,3013.1,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977042455,1.4188,3013.2,3013.1,1.51517521]
["bitfinex-derivatives","ETHF0:USTF0",1764977042654,0.7094,3013.2,3013.1,1.51517521]
["bitfinex-derivatives","ETHF0:USTF0",1764977043753,1.4188,3013.2,3013.1,1.51517521]
["bitfinex-derivatives","ETHF0:USTF0",1764977047854,3.2078,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977049060,3.9172,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977049247,4.6266,3013.4,3013.1,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977049452,1.4188,3013.2,3013.1,1.51517521]
["bitfinex-derivatives","ETHF0:USTF0",1764977049853,0.7094,3013.2,3013.1,1.51517521]
["bitfinex-derivatives","ETHF0:USTF0",1764977053262,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977054657,4.6266,3013.4,3013.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764977055064,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977055561,1.4188,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977055765,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977056763,4.6266,3013.4,3013.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764977056963,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977057669,3.9172,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977061169,0.7094,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977061468,3.9172,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977061662,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977061863,4.6266,3013.4,3013.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764977062671,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977063764,1.4188,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977064067,4.6266,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977067563,3.2078,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977068873,3.9172,3013.4,3013.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764977069377,0.7094,3013.2,3013.1,1.68108521]
["bitfinex-derivatives","ETHF0:USTF0",1764977069574,1.4188,3013.2,3013.1,0.93938521]
["bitfinex-derivatives","ETHF0:USTF0",1764977069768,1.4188,3013.2,3013.1,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977070265,1.4188,3013.2,3013.1,0.77457521]
["bitfinex-derivatives","ETHF0:USTF0",1764977071267,1.4188,3013.2,3013.1,1.52187521]
["bitfinex-derivatives","ETHF0:USTF0",1764977075074,1.4188,3013.2,3013.1,0.77457521]
["bitfinex-derivatives","ETHF0:USTF0",1764977075372,1.4188,3013.2,3013.1,1.52187521]
["bitfinex-derivatives","ETHF0:USTF0",1764977075575,1.4188,3013.2,3013.1,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977079173,4.6266,3013.2,3013.1,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977079674,0.7106,3013.1,3013.0,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1764977079976,2.26866758,3013.1,3013.0,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1764977080369,1.4212,3012.6,3012.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764977081377,1.4212,3012.6,3012.5,1.23450266]
["bitfinex-derivatives","ETHF0:USTF0",1764977081580,3.2078,3013.2,3012.5,1.98180266]
["bitfinex-derivatives","ETHF0:USTF0",1764977081777,0.7106,3012.6,3012.5,0.46490266]
["bitfinex-derivatives","ETHF0:USTF0",1764977082079,1.4212,3012.6,3012.5,1.98180266]
["bitfinex-derivatives","ETHF0:USTF0",1764977082576,1.4212,3012.6,3012.5,1.23450266]
["bitfinex-derivatives","ETHF0:USTF0",1764977084981,1.4212,3012.6,3012.5,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1764977086572,1.4212,3012.6,3012.5,0.47150266]
["bitfinex-derivatives","ETHF0:USTF0",1764977087280,1.4212,3012.6,3012.5,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1764977089181,1.4212,3012.3,3012.2,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977089385,1.4212,3011.8,3011.7,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764977090270,0.7106,3011.8,3011.7,4.72805444]
["bitfinex-derivatives","ETHF0:USTF0",1764977090986,1.4212,3011.8,3011.7,4.72805444]
["bitfinex-derivatives","ETHF0:USTF0",1764977092483,1.4212,3011.8,3011.7,3.98075444]
["bitfinex-derivatives","ETHF0:USTF0",1764977093086,1.4212,3011.8,3011.7,4.72805444]
["bitfinex-derivatives","ETHF0:USTF0",1764977093394,0.7106,3011.8,3011.7,4.72805444]
["bitfinex-derivatives","ETHF0:USTF0",1764977093685,3.2078,3012.3,3011.7,4.72805444]
["bitfinex-derivatives","ETHF0:USTF0",1764977094590,0.7106,3011.8,3011.7,1.52025444]
["bitfinex-derivatives","ETHF0:USTF0",1764977096288,1.4212,3011.8,3011.7,1.52025444]
["bitfinex-derivatives","ETHF0:USTF0",1764977097294,0.7106,3011.8,3011.7,1.52025444]
["bitfinex-derivatives","ETHF0:USTF0",1764977098292,3.9155,3011.9,3011.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764977100189,3.2078,3011.9,3011.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764977100382,3.2078,3011.9,3011.8,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1764977100585,0.372,3013.0,3011.8,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1764977100586,3.2078,3012.4,3012.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977100782,3.2078,3013.0,3012.3,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1764977100991,3.9249,3013.0,3012.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977101294,3.2078,3013.0,3012.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977101488,3.2078,3013.4,3013.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977101891,0.72207521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977102096,1.48217521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977102999,0.72207521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977103295,0.00497521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977106802,0.72207521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977107101,0.7171,3013.2,3013.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764977107688,1.92127521,3013.5,3013.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764977109002,1.92127521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977111805,1.16117521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977112500,1.92127521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977113897,1.48217521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977114106,1.92127521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977115109,0.7171,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977115303,0.7171,3013.2,3013.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764977115907,1.92127521,3013.5,3013.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764977116304,1.92127521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977118202,1.92127521,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977118502,1.4772,3013.2,3013.1,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764977118700,1.4772,3013.2,3013.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764977119403,1.4772,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977119993,1.4772,3013.2,3013.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764977120198,1.4772,3013.2,3013.1,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764977120400,1.4772,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977120703,1.92127521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977121007,0.72207521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977123003,1.48217521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977123510,1.92127521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977125109,0.72207521,3013.5,3013.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977125309,0.00497521,3013.5,3013.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1764977132616,0.72207521,3013.5,3013.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1764977133116,0.00497521,3013.5,3013.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1764977135316,0.77487521,3013.5,3013.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1764977135519,0.00497521,3013.5,3013.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1764977139117,0.00391538,3013.7,3013.6,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1764977139324,0.00391538,3013.7,3013.6,3.07916458]
["bitfinex-derivatives","ETHF0:USTF0",1764977140918,0.00391538,3013.7,3013.6,6.28696458]
["bitfinex-derivatives","ETHF0:USTF0",1764977143721,0.00497521,3014.0,3013.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764977143919,0.00497521,3014.0,3013.9,2.91328458]
["bitfinex-derivatives","ETHF0:USTF0",1764977144717,0.00893313,3014.0,3013.9,2.91601733]
["bitfinex-derivatives","ETHF0:USTF0",1764977145117,0.00893313,3014.0,3013.9,3.08187733]
["bitfinex-derivatives","ETHF0:USTF0",1764977160540,0.7324,3015.0,3014.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764977160829,5.1212,3015.5,3015.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764977161030,5.96545555,3015.5,3015.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764977161428,11.96545555,3015.5,3015.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764977161634,11.12439145,3015.5,3015.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764977161926,11.12439145,3015.5,3015.1,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1764977162120,0.7324,3015.2,3015.1,1.48267521]
["bitfinex-derivatives","ETHF0:USTF0",1764977163826,0.00319145,3015.5,3015.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764977164028,0.00319145,3015.5,3015.4,2.93148458]
["bitfinex-derivatives","ETHF0:USTF0",1764977164534,0.00319145,3015.5,3015.4,3.09726458]
["bitfinex-derivatives","ETHF0:USTF0",1764977169739,0.00319145,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977169740,1.4743,3015.4,3015.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764977170329,0.00319145,3015.5,3015.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764977170533,0.00319145,3015.5,3015.4,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1764977181043,0.00319145,3015.5,3015.4,4.85128]
["bitfinex-derivatives","ETHF0:USTF0",1764977182348,0.00319145,3015.5,3015.4,6.30186735]
["bitfinex-derivatives","ETHF0:USTF0",1764977185050,0.4556,3016.5,3015.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764977185351,0.7324,3016.2,3016.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764977185540,1.9299,3016.5,3016.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764977185743,0.7324,3016.2,3016.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764977186053,1.47749897,3016.2,3016.1,4.68852799]
["bitfinex-derivatives","ETHF0:USTF0",1764977186245,1.47749897,3016.2,3016.1,3.97512799]
["bitfinex-derivatives","ETHF0:USTF0",1764977187050,1.47749897,3016.2,3016.1,3.21082799]
["bitfinex-derivatives","ETHF0:USTF0",1764977189545,0.00319897,3016.2,3016.1,6.34475534]
["bitfinex-derivatives","ETHF0:USTF0",1764977194754,1.9685,3017.0,3016.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764977194959,1.9685,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977195253,1.2152,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977195659,1.21827509,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977196054,0.76267509,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977196259,0.00307509,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977196663,0.76267509,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977198159,1.94667509,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977199465,1.94667509,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977204064,1.94667509,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977204862,1.94667509,3017.0,3016.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764977205062,1.94667509,3017.0,3016.9,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764977205765,1.94667509,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977205966,1.94667509,3017.0,3016.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764977206570,1.94667509,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977207168,1.94667509,3017.0,3016.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764977208160,1.94667509,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977219776,1.5112,3016.7,3016.6,1.52707521]
["bitfinex-derivatives","ETHF0:USTF0",1764977219978,1.5112,3016.7,3016.6,0.77767521]
["bitfinex-derivatives","ETHF0:USTF0",1764977220275,1.5112,3016.7,3016.6,4.73487521]
["bitfinex-derivatives","ETHF0:USTF0",1764977221577,1.5112,3016.7,3016.6,3.98547521]
["bitfinex-derivatives","ETHF0:USTF0",1764977222477,1.5147,3016.7,3016.6,4.69407521]
["bitfinex-derivatives","ETHF0:USTF0",1764977222879,0.775,3016.7,3016.6,4.69407521]
["bitfinex-derivatives","ETHF0:USTF0",1764977223380,1.94847509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977223876,1.94847509,3017.0,3016.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764977226783,1.94847509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977228184,0.00307509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977228582,0.77807509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977230086,1.51777509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977230278,1.97347509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977231086,1.97347509,3017.0,3016.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764977231989,1.97347509,3017.0,3016.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977232184,2.21193903,3018.5,3018.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977232489,3.6635,3019.0,3018.4,6.13968735]
["bitfinex-derivatives","ETHF0:USTF0",1764977232685,2.35877437,3018.9,3018.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764977232886,2.35877437,3018.9,3018.4,3.21277521]
["bitfinex-derivatives","ETHF0:USTF0",1764977233085,0.84407347,3018.8,3018.4,3.21539312]
["bitfinex-derivatives","ETHF0:USTF0",1764977233385,1.51769607,3018.9,3018.4,3.21539312]
["bitfinex-derivatives","ETHF0:USTF0",1764977234591,1.51769607,3018.9,3018.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764977234887,1.51769607,3018.9,3018.4,4.83159047]
["bitfinex-derivatives","ETHF0:USTF0",1764977235081,1.51769607,3018.9,3018.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764977235987,1.5147,3018.5,3018.4,4.69669312]
["bitfinex-derivatives","ETHF0:USTF0",1764977236185,1.9704,3018.5,3018.4,3.21539312]
["bitfinex-derivatives","ETHF0:USTF0",1764977236489,1.9704,3018.5,3018.4,3.94729312]
["bitfinex-derivatives","ETHF0:USTF0",1764977236690,1.9704,3018.5,3018.4,4.69669312]
["bitfinex-derivatives","ETHF0:USTF0",1764977238689,0.775,3018.5,3018.4,4.69669312]
["bitfinex-derivatives","ETHF0:USTF0",1764977238892,1.51769607,3018.9,3018.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977239892,0.00299607,3018.9,3018.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977240394,0.00299607,3018.9,3018.8,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764977240597,0.00299607,3018.9,3018.8,4.85469]
["bitfinex-derivatives","ETHF0:USTF0",1764977242491,0.00299607,3018.9,3018.8,6.30261067]
["bitfinex-derivatives","ETHF0:USTF0",1764977242795,0.77799607,3018.9,3018.8,6.30261067]
["bitfinex-derivatives","ETHF0:USTF0",1764977242996,0.00299607,3018.9,3018.8,6.30261067]
["bitfinex-derivatives","ETHF0:USTF0",1764977246297,4.7225,3019.8,3019.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977246499,3.9828,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977246797,4.7225,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977247294,4.7225,3020.2,3019.8,3.21276672]
["bitfinex-derivatives","ETHF0:USTF0",1764977247295,4.72602064,3020.2,3019.9,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764977247501,1.9704,3020.0,3019.9,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1764977247898,1.9704,3020.0,3019.9,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764977248393,0.775,3020.0,3019.9,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1764977248601,4.72602064,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977248798,1.51822064,3020.2,3020.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764977249304,1.51822064,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977249696,0.77852064,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977250100,1.52902064,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977254602,0.00352064,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977254901,1.49162064,3020.2,3020.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764977255201,1.49162064,3020.2,3020.1,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1764977255408,0.00352064,3020.2,3020.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764977255700,1.4881,3019.9,3019.8,4.71476672]
["bitfinex-derivatives","ETHF0:USTF0",1764977256499,1.4881,3019.9,3019.8,1.50696672]
["bitfinex-derivatives","ETHF0:USTF0",1764977256696,1.4881,3019.9,3019.8,4.71476672]
["bitfinex-derivatives","ETHF0:USTF0",1764977258605,1.4881,3019.9,3019.8,3.21276672]
["bitfinex-derivatives","ETHF0:USTF0",1764977259602,1.4881,3019.9,3019.8,3.95756672]
["bitfinex-derivatives","ETHF0:USTF0",1764977262008,1.4881,3019.9,3019.8,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764977265204,1.4881,3019.9,3019.8,0.74976672]
["bitfinex-derivatives","ETHF0:USTF0",1764977265406,1.4881,3019.9,3019.8,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764977268911,3.77356351,3019.9,3019.8,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764977269308,3.77356351,3019.9,3019.1,1.44792067]
["bitfinex-derivatives","ETHF0:USTF0",1764977269309,1.4993,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977269706,1.4993,3019.4,3019.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764977270314,1.4993,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977272400,1.4993,3019.4,3019.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764977273012,1.4993,3019.4,3019.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764977273514,1.4993,3019.2,3019.1,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764977278720,1.4993,3019.2,3019.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764977278907,1.4993,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977280303,1.4993,3019.2,3019.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764977282020,1.4993,3019.2,3019.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764977282223,1.5282,3019.1,3019.0,0.73366672]
["bitfinex-derivatives","ETHF0:USTF0",1764977282519,1.5282,3019.1,3019.0,0.00496672]
["bitfinex-derivatives","ETHF0:USTF0",1764977282714,3.2078,3019.4,3019.0,1.46066672]
["bitfinex-derivatives","ETHF0:USTF0",1764977282921,4.736,3019.4,3019.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764977283122,0.7451,3019.1,3019.0,1.46066672]
["bitfinex-derivatives","ETHF0:USTF0",1764977283822,0.4374,3019.5,3019.0,1.46066672]
["bitfinex-derivatives","ETHF0:USTF0",1764977284019,1.9656,3019.5,3019.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764977284616,3.08437135,3019.8,3019.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764977284817,1.53172064,3020.2,3020.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764977285422,0.00352064,3020.2,3020.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764977287416,3.2078,3020.6,3020.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764977287925,0.4557,3021.0,3020.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764977287926,1.1939,3021.0,3020.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764977288225,1.977,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977288528,1.97940383,3021.0,3020.9,3.21113651]
["bitfinex-derivatives","ETHF0:USTF0",1764977291629,0.45120383,3021.0,3020.9,4.65905718]
["bitfinex-derivatives","ETHF0:USTF0",1764977297128,1.19630383,3021.0,3020.9,4.65905718]
["bitfinex-derivatives","ETHF0:USTF0",1764977298326,0.45120383,3021.0,3020.9,4.65905718]
["bitfinex-derivatives","ETHF0:USTF0",1764977299731,0.00240383,3021.0,3020.9,4.65905718]
["bitfinex-derivatives","ETHF0:USTF0",1764977299930,0.45120383,3021.0,3020.9,4.82453718]
["bitfinex-derivatives","ETHF0:USTF0",1764977301031,0.00240383,3021.0,3020.9,4.82453718]
["bitfinex-derivatives","ETHF0:USTF0",1764977301526,0.4488,3021.5,3021.4,1.44792067]
["bitfinex-derivatives","ETHF0:USTF0",1764977301726,0.4488,3021.5,3021.4,4.65572067]
["bitfinex-derivatives","ETHF0:USTF0",1764977302526,0.45206219,3021.5,3021.4,4.65572067]
["bitfinex-derivatives","ETHF0:USTF0",1764977302720,0.45206219,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977303128,0.45206219,3021.5,3021.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1764977304428,0.4488,3022.0,3021.4,10.65292678]
["bitfinex-derivatives","ETHF0:USTF0",1764977304734,1.977,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977305337,1.1939,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977305531,1.19655355,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977305834,1.97965355,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977306932,0.45145355,3022.0,3021.9,4.65292678]
["bitfinex-derivatives","ETHF0:USTF0",1764977307631,1.19655355,3022.0,3021.9,4.65292678]
["bitfinex-derivatives","ETHF0:USTF0",1764977308333,1.97965355,3022.0,3021.9,4.65292678]
["bitfinex-derivatives","ETHF0:USTF0",1764977308834,1.97965355,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977310430,0.00265355,3022.0,3021.9,4.65292678]
["bitfinex-derivatives","ETHF0:USTF0",1764977310631,0.469,3022.5,3022.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764977310838,1.9234,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977311638,1.92762346,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977312234,0.4488,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977312435,1.1637,3023.5,3023.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764977312642,0.4488,3023.5,3023.4,4.65292678]
["bitfinex-derivatives","ETHF0:USTF0",1764977313340,0.4488,3023.5,3023.4,10.82080153]
["bitfinex-derivatives","ETHF0:USTF0",1764977313341,0.00388913,3023.5,3023.4,10.82080153]
["bitfinex-derivatives","ETHF0:USTF0",1764977313532,1.18778913,3023.5,3023.4,3.21033475]
["bitfinex-derivatives","ETHF0:USTF0",1764977313732,1.92728913,3023.5,3023.4,3.21033475]
["bitfinex-derivatives","ETHF0:USTF0",1764977318840,1.92728913,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977318841,1.4544,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977319950,1.4544,3022.9,3022.8,3.21025102]
["bitfinex-derivatives","ETHF0:USTF0",1764977320354,0.7149,3022.9,3022.8,3.21025102]
["bitfinex-derivatives","ETHF0:USTF0",1764977322055,1.4544,3022.9,3022.8,3.21025102]
["bitfinex-derivatives","ETHF0:USTF0",1764977326358,0.7149,3022.9,3022.8,3.21025102]
["bitfinex-derivatives","ETHF0:USTF0",1764977327760,1.4544,3022.9,3022.8,3.21025102]
["bitfinex-derivatives","ETHF0:USTF0",1764977328648,0.469,3023.0,3022.8,3.37562102]
["bitfinex-derivatives","ETHF0:USTF0",1764977328861,0.469,3023.0,3022.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764977331661,1.18218913,3023.5,3022.9,2.45417133]
["bitfinex-derivatives","ETHF0:USTF0",1764977331856,1.18218913,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977332156,0.47288913,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977333155,0.47288913,3023.5,3023.4,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1764977334865,1.1783,3024.0,3023.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764977335060,1.9505,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977335958,1.95310463,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977337063,1.78123903,3024.8,3024.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764977337264,0.7093,3025.4,3024.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764977337462,1.4815,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977338063,1.48513322,3025.3,3025.2,3.2118951]
["bitfinex-derivatives","ETHF0:USTF0",1764977338862,1.48513322,3025.3,3023.7,0.26776752]
["bitfinex-derivatives","ETHF0:USTF0",1764977338863,1.4815,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977339868,1.4815,3024.8,3024.7,3.21089767]
["bitfinex-derivatives","ETHF0:USTF0",1764977341064,1.4235,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977342066,1.4235,3024.4,3024.3,3.21054698]
["bitfinex-derivatives","ETHF0:USTF0",1764977342662,1.4235,3024.4,3024.3,0.00274698]
["bitfinex-derivatives","ETHF0:USTF0",1764977346070,1.896,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977346271,1.4245,3023.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977346967,1.4245,3023.7,3023.6,0.0078646]
["bitfinex-derivatives","ETHF0:USTF0",1764977348868,0.4715,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977348869,1.4245,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977349273,3.6793,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977349274,1.4245,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977349971,1.4245,3023.2,3023.1,3.21040989]
["bitfinex-derivatives","ETHF0:USTF0",1764977352375,0.7103,3023.2,3023.1,3.21040989]
["bitfinex-derivatives","ETHF0:USTF0",1764977352777,1.4245,3023.2,3023.1,3.21040989]
["bitfinex-derivatives","ETHF0:USTF0",1764977360678,1.4245,3022.4,3022.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764977360983,1.4245,3022.4,3022.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764977361677,1.4268983,3022.4,3022.3,3.99361702]
["bitfinex-derivatives","ETHF0:USTF0",1764977362082,1.4268983,3022.4,3022.3,4.70281702]
["bitfinex-derivatives","ETHF0:USTF0",1764977362479,1.4268983,3022.4,3022.3,3.21161702]
["bitfinex-derivatives","ETHF0:USTF0",1764977362986,1.4245,3022.1,3022.0,0.78695842]
["bitfinex-derivatives","ETHF0:USTF0",1764977363387,1.4245,3022.1,3022.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977364080,1.4245,3022.1,3022.0,0.00768069]
["bitfinex-derivatives","ETHF0:USTF0",1764977364879,1.4245,3021.5,3021.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764977365080,1.4245,3021.9,3021.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977365279,4.6323,3021.9,3021.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977365787,4.6323,3021.9,3021.8,1.49500337]
["bitfinex-derivatives","ETHF0:USTF0",1764977368087,4.6323,3021.9,3021.8,0.78580337]
["bitfinex-derivatives","ETHF0:USTF0",1764977368285,0.00495842,3022.2,3021.8,0.78580337]
["bitfinex-derivatives","ETHF0:USTF0",1764977368286,0.00495842,3022.2,3022.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977369282,0.71525842,3022.2,3022.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977370591,0.00495842,3022.2,3022.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977371089,1.52395842,3022.2,3021.8,3.21160337]
["bitfinex-derivatives","ETHF0:USTF0",1764977371289,1.52395842,3022.2,3022.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977371785,3.6015,3023.0,3022.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977371786,0.4715,3023.0,3022.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977372090,0.4715,3023.0,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977372987,0.47930646,3023.0,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977374388,1.519,3022.4,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977374582,0.7617,3022.4,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977375896,0.47930646,3023.0,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977376991,0.7617,3022.4,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977377791,1.519,3022.4,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977378195,0.7617,3022.4,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977380199,3.68710646,3023.0,3022.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764977382514,3.68710646,3023.0,3022.3,6.1550727]
["bitfinex-derivatives","ETHF0:USTF0",1764977383293,3.21560646,3023.0,3022.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977383499,3.21560646,3023.0,3022.5,3.3771727]
["bitfinex-derivatives","ETHF0:USTF0",1764977383500,0.7617,3022.6,3022.5,3.3771727]
["bitfinex-derivatives","ETHF0:USTF0",1764977383906,1.519,3022.6,3022.5,2.9472727]
["bitfinex-derivatives","ETHF0:USTF0",1764977385106,3.65930646,3023.0,3022.5,2.9472727]
["bitfinex-derivatives","ETHF0:USTF0",1764977385310,0.7617,3022.6,3022.5,2.9472727]
["bitfinex-derivatives","ETHF0:USTF0",1764977390415,1.4736,3022.6,3022.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764977391102,5.12090646,3023.0,3022.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977391313,5.93731907,3023.0,3022.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764977392711,0.7217,3022.6,3022.5,3.3321727]
["bitfinex-derivatives","ETHF0:USTF0",1764977392915,1.4336,3022.6,3022.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977393416,0.7217,3022.6,3022.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977394015,5.12090646,3023.0,3022.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764977394219,5.9372464,3023.0,3022.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764977394513,5.12090646,3023.0,3022.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764977394718,0.7217,3022.6,3022.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764977395713,3.68730646,3023.0,3022.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764977397414,2.25054322,3022.9,3022.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977399011,2.25054322,3022.9,3022.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764977400115,2.25054322,3022.9,3022.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977400317,1.53864322,3022.9,3022.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977400516,2.27954322,3022.9,3022.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764977402217,2.27954322,3022.9,3022.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764977402519,1.9589,3022.5,3022.4,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1764977403314,1.9589,3022.5,3022.4,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1764977403521,3.68730646,3023.0,3022.4,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1764977403823,2.67734973,3022.9,3022.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764977404023,2.67734973,3022.9,3022.4,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764977404219,2.34509271,3022.8,3022.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764977404922,0.7865,3022.5,3022.4,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1764977405422,1.5274,3022.5,3022.4,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1764977406222,1.9589,3022.5,3022.4,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1764977407812,1.5274,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977408320,1.5274,3022.4,3022.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764977408521,1.5274,3022.4,3022.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977409021,1.5274,3022.4,3022.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977410723,1.5274,3022.4,3022.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764977411027,1.5274,3022.1,3022.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977411924,1.5274,3022.1,3022.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977412221,1.9589,3022.0,3021.9,4.09622]
["bitfinex-derivatives","ETHF0:USTF0",1764977412522,1.9589,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977413525,3.9943,3022.7,3022.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977413728,0.43930646,3023.0,3022.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977413729,0.00780646,3023.0,3022.9,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1764977413929,0.00780646,3023.0,3022.9,6.3252427]
["bitfinex-derivatives","ETHF0:USTF0",1764977414119,0.00780646,3023.0,3022.9,6.1598727]
["bitfinex-derivatives","ETHF0:USTF0",1764977415016,0.00780646,3023.0,3022.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977415222,0.79430646,3023.0,3022.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977416329,0.00780646,3023.0,3022.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977417229,0.79430646,3023.0,3022.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977417429,1.96670646,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977417726,1.96670646,3023.0,3022.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977419124,1.96670646,3023.0,3022.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764977419333,1.5274,3022.7,3022.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977421230,0.7865,3022.7,3022.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977421732,1.96670646,3023.0,3022.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764977422330,1.96670646,3023.0,3022.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977423428,1.96670646,3023.0,3022.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764977423633,0.43930646,3023.0,3022.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764977423837,1.5274,3022.6,3022.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977424129,0.4315,3022.5,3022.0,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764977424337,0.7865,3022.1,3022.0,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764977424837,0.4315,3022.5,3022.0,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764977425030,1.9589,3022.5,3022.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764977425431,1.9589,3022.5,3022.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977425638,1.218,3022.5,3022.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977425837,1.9589,3022.5,3022.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764977426638,1.9589,3022.5,3022.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764977426841,1.5274,3022.1,3022.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977427038,1.5274,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977428441,1.5274,3022.1,3022.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764977428640,1.87702371,3022.5,3022.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764977428641,1.87702371,3022.5,3022.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977428842,0.7865,3022.1,3022.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977429344,1.5274,3022.1,3022.0,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764977432041,1.9283,3022.5,3022.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977432545,0.7136,3022.5,3022.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977432944,1.9283,3022.5,3022.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977435556,4.6908,3022.7,3022.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977436952,4.6908,3022.7,3022.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764977437950,4.6908,3022.7,3022.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764977443751,0.7136,3022.1,3022.0,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764977444048,0.7136,3022.1,3022.0,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764977445149,1.483,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977446555,1.483,3022.1,3022.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764977447855,1.483,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977448355,1.89082371,3022.5,3022.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764977448757,0.7136,3022.1,3022.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764977449160,0.7136,3022.1,3022.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977450061,1.483,3022.1,3022.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977450562,1.483,3022.1,3022.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764977450757,1.483,3021.9,3021.8,1.49500337]
["bitfinex-derivatives","ETHF0:USTF0",1764977451756,1.483,3021.9,3021.8,0.76570337]
["bitfinex-derivatives","ETHF0:USTF0",1764977452964,1.483,3021.9,3021.8,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1764977453463,3.2078,3022.4,3021.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764977453664,2.29942328,3022.3,3022.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764977457668,1.8916,3022.0,3021.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764977458461,1.4547,3022.0,3021.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764977458662,0.7136,3022.0,3021.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764977460059,1.9064,3022.0,3021.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764977461366,0.7136,3022.0,3021.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764977461568,1.4741,3022.0,3021.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764977461863,3.2078,3022.6,3022.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764977462064,0.49164575,3022.6,3022.5,6.56422371]
["bitfinex-derivatives","ETHF0:USTF0",1764977462368,1.5017,3023.4,3022.5,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1764977462665,1.5017,3023.4,3022.7,2.37695474]
["bitfinex-derivatives","ETHF0:USTF0",1764977462863,1.5017,3023.4,3022.6,2.37695474]
["bitfinex-derivatives","ETHF0:USTF0",1764977463070,1.5017,3023.4,3022.7,2.37695474]
["bitfinex-derivatives","ETHF0:USTF0",1764977463367,1.5017,3023.4,3022.5,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1764977463368,0.7412,3023.0,3022.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977463760,1.5017,3023.0,3022.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977463961,1.9534,3023.0,3022.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764977464157,1.9534,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977464362,3.39892371,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977465170,0.7605,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977465466,1.5017,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977466077,1.5017,3022.6,3022.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764977466676,1.5017,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977471483,0.7412,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977472587,1.5017,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977474984,1.5017,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977475289,1.5017,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977481093,0.4517,3023.0,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977481292,1.9534,3023.0,3022.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764977482695,1.5017,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977483999,0.7412,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977484499,1.5017,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977484693,0.7412,3022.6,3022.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764977489393,0.7412,3022.6,3022.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764977489593,1.8891,3023.0,3022.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764977489795,1.8891,3023.0,3022.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764977489993,0.7169,3022.6,3022.5,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764977493100,1.4374,3022.6,3022.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764977493302,1.4374,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977493893,1.4374,3022.6,3022.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764977494304,1.4374,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977494604,1.4374,3022.6,3022.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764977494902,2.25255027,3022.6,3022.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977495102,1.4374,3022.6,3022.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977495903,0.7169,3022.6,3022.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977498000,1.4374,3022.6,3022.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764977498195,1.4374,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977498399,1.4449057,3022.8,3022.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977498400,1.4374,3022.1,3022.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977498805,0.7169,3022.1,3022.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977499198,1.4449057,3022.3,3022.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764977499501,2.8823057,3022.3,3022.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977500393,1.4449057,3022.3,3022.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977500596,1.4449057,3022.6,3022.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977500899,0.61706,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977500900,1.4449057,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977501096,2.8823057,3022.8,3022.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977501299,4.03028863,3022.8,3022.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977502201,3.69802079,3022.8,3022.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977505299,2.97752079,3022.8,3022.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977505499,3.69802079,3022.8,3022.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764977507304,3.69802079,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977507504,3.3348057,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977507701,1.4374,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977508203,1.4374,3022.1,3022.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764977510603,1.4374,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977514605,1.4999,3021.9,3021.8,0.72240337]
["bitfinex-derivatives","ETHF0:USTF0",1764977514805,1.4999,3021.9,3021.8,3.93020337]
["bitfinex-derivatives","ETHF0:USTF0",1764977515015,2.9448057,3021.9,3021.8,3.93020337]
["bitfinex-derivatives","ETHF0:USTF0",1764977515217,2.9448057,3021.9,3021.8,4.71090337]
["bitfinex-derivatives","ETHF0:USTF0",1764977517119,2.9448057,3021.9,3021.8,1.50310337]
["bitfinex-derivatives","ETHF0:USTF0",1764977517518,2.9448057,3021.9,3021.8,0.72240337]
["bitfinex-derivatives","ETHF0:USTF0",1764977518913,2.9448057,3021.9,3021.8,1.50310337]
["bitfinex-derivatives","ETHF0:USTF0",1764977519115,2.1924057,3021.9,3021.8,1.50310337]
["bitfinex-derivatives","ETHF0:USTF0",1764977520625,2.9448057,3021.9,3021.8,1.50310337]
["bitfinex-derivatives","ETHF0:USTF0",1764977524419,4.7324,3022.3,3022.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764977524614,2.9695057,3022.3,3022.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977525623,2.9695057,3022.3,3022.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764977526017,1.5246,3021.9,3021.8,4.64880337]
["bitfinex-derivatives","ETHF0:USTF0",1764977526318,2.9695057,3021.9,3021.8,3.21160337]
["bitfinex-derivatives","ETHF0:USTF0",1764977526527,1.5246,3021.4,3021.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1764977526717,2.9695057,3021.4,3021.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1764977527421,2.9695057,3021.4,3021.3,4.64831955]
["bitfinex-derivatives","ETHF0:USTF0",1764977528219,7.6222114,3021.4,3021.3,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1764977528421,6.1773057,3021.4,3021.3,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1764977530615,6.1773057,3021.4,3021.3,1.44051955]
["bitfinex-derivatives","ETHF0:USTF0",1764977530811,5.3920057,3021.4,3021.3,1.44051955]
["bitfinex-derivatives","ETHF0:USTF0",1764977531018,0.00495842,3021.7,3021.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977531815,4.7324,3022.3,3022.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977532419,4.7324,3022.3,3021.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764977532620,2.9695057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977533327,1.4449057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977535627,2.1842057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977536028,3.4017057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977536222,3.4017057,3022.0,3021.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764977536422,3.4017057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977537223,6.6095057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977541129,5.8242057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977541430,2.1842057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977541731,2.9695057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977542832,2.1842057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977547938,2.9695057,3022.0,3021.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977548137,4.7324,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977548638,4.7324,3022.2,3022.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764977549641,3.9471,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977550338,4.7221,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977552044,1.5143,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977552542,4.7221,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977554036,1.5143,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977554544,4.7221,3022.2,3022.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764977557038,4.7221,3022.2,3022.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764977557247,4.7221,3022.2,3021.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764977558640,4.7221,3022.2,3022.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764977559040,4.7221,3022.2,3022.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977559249,4.7221,3022.2,3022.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764977560357,5.53747158,3022.2,3022.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764977561255,5.53747158,3022.2,3022.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977562254,5.87014631,3022.2,3021.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764977562454,2.35347158,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977563259,2.35347158,3022.1,3022.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764977564060,2.35347158,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977564358,1.5381,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977564552,0.7631,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977565453,1.57871527,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977565652,0.7631,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977567157,1.5381,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977567456,0.7631,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977567956,1.57865171,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977568257,1.5381,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977568958,2.35364126,3022.1,3022.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764977572061,0.0049391,3022.3,3022.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764977575768,1.5671391,3022.3,3022.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764977576067,1.9894,3022.0,3021.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1764977577674,1.9894,3022.0,3021.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764977578058,1.9894,3022.0,3021.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1764977581966,1.9894,3022.0,3021.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764977583166,1.9894,3022.0,3021.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764977583668,1.9894,3022.0,3021.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764977584170,0.7448,3021.6,3021.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764977584366,1.4725,3021.6,3021.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764977585064,1.4725,3021.6,3021.3,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1764977585270,1.4725,3021.4,3021.3,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1764977585569,2.91786584,3021.4,3021.3,0.76291955]
["bitfinex-derivatives","ETHF0:USTF0",1764977585766,2.91786584,3021.4,3021.3,1.52441955]
["bitfinex-derivatives","ETHF0:USTF0",1764977585967,2.91786584,3021.4,3021.3,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1764977589270,1.4725,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977589864,1.4725,3021.1,3021.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977590065,2.91786584,3021.1,3021.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977590267,2.92074724,3021.1,3021.0,0.00912672]
["bitfinex-derivatives","ETHF0:USTF0",1764977599776,2.92074724,3021.1,3021.0,0.76872672]
["bitfinex-derivatives","ETHF0:USTF0",1764977599976,2.92074724,3021.1,3021.0,1.53022672]
["bitfinex-derivatives","ETHF0:USTF0",1764977601177,6.12854724,3021.1,3021.0,0.00912672]
["bitfinex-derivatives","ETHF0:USTF0",1764977611692,6.12854724,3021.1,3021.0,0.76872672]
["bitfinex-derivatives","ETHF0:USTF0",1764977611994,6.12854724,3021.1,3021.0,0.00912672]
["bitfinex-derivatives","ETHF0:USTF0",1764977612389,6.12975518,3021.1,3021.0,0.00912672]
["bitfinex-derivatives","ETHF0:USTF0",1764977614895,6.12975518,3021.1,3021.0,0.73462672]
["bitfinex-derivatives","ETHF0:USTF0",1764977615095,6.12975518,3021.1,3021.0,0.00912672]
["bitfinex-derivatives","ETHF0:USTF0",1764977616293,6.95060017,3021.1,3021.0,0.00912672]
["bitfinex-derivatives","ETHF0:USTF0",1764977617487,1.4654,3020.5,3020.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764977617697,1.93,3020.5,3020.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764977618094,0.7558,3020.5,3020.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764977618496,0.7558,3020.5,3020.4,4.71488128]
["bitfinex-derivatives","ETHF0:USTF0",1764977618698,2.9169322,3020.8,3020.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764977619297,2.9169322,3020.8,3020.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764977620993,2.2073322,3020.8,3020.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764977621190,0.00495842,3020.8,3020.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764977625016,0.0028814,3021.1,3021.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1764977626813,0.0049391,3021.4,3021.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764977627813,0.76471253,3021.4,3021.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764977629415,3.2078,3022.0,3021.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764977629714,3.9941,3022.4,3022.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764977629919,1.5033,3021.8,3021.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764977630111,3.39657378,3022.0,3021.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764977630511,3.4006733,3022.0,3021.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764977632020,1.5033,3021.8,3021.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764977632321,1.5033,3021.8,3021.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764977633723,1.95409952,3022.0,3021.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764977634825,1.95409952,3022.0,3021.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764977638224,1.5033,3021.8,3021.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764977638726,0.7863,3021.8,3021.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764977639026,0.79039952,3022.0,3021.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764977641531,1.50739952,3022.0,3021.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764977641731,1.94369952,3022.0,3021.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764977642030,1.94369952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977642828,0.79039952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977643127,1.55789952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977643332,0.79039952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977643734,1.55789952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977644132,1.99419952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977644531,1.99419952,3022.0,3021.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764977645241,1.99419952,3022.0,3021.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764977645723,1.5356,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977645928,2.98217378,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977648134,1.2038,3021.0,3020.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764977648340,1.9719,3021.0,3020.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764977648839,0.7681,3021.0,3020.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764977649839,1.5356,3021.0,3020.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764977650233,1.9719,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977650435,0.4363,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977650730,0.7681,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977651226,1.9719,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977657242,1.2044,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977659742,1.9719,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977662634,1.5356,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977662846,0.7681,3021.0,3020.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764977663349,1.5356,3020.9,3020.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977663545,2.98217378,3020.9,3020.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977663749,2.98217378,3020.9,3020.8,0.72335842]
["bitfinex-derivatives","ETHF0:USTF0",1764977664351,2.98217378,3020.9,3020.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977670547,1.5356,3020.9,3020.8,1.49015842]
["bitfinex-derivatives","ETHF0:USTF0",1764977670746,0.7681,3020.9,3020.8,1.49015842]
["bitfinex-derivatives","ETHF0:USTF0",1764977674455,0.4363,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977674456,1.1734,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977674856,1.9578,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977677660,0.7371,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977678560,1.5215,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977681564,0.7371,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977682762,1.5215,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977685468,0.7371,3021.0,3020.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764977685765,3.2078,3021.1,3021.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764977686654,1.5215,3020.9,3020.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977687663,1.5215,3020.9,3020.8,0.74665842]
["bitfinex-derivatives","ETHF0:USTF0",1764977688263,1.5215,3020.9,3020.8,1.51345842]
["bitfinex-derivatives","ETHF0:USTF0",1764977691368,1.5215,3020.9,3020.8,0.74665842]
["bitfinex-derivatives","ETHF0:USTF0",1764977691968,1.5215,3020.9,3020.8,1.47145842]
["bitfinex-derivatives","ETHF0:USTF0",1764977695576,1.5215,3020.9,3020.8,0.74665842]
["bitfinex-derivatives","ETHF0:USTF0",1764977695773,1.5215,3020.9,3020.8,1.47145842]
["bitfinex-derivatives","ETHF0:USTF0",1764977699479,1.5215,3020.9,3020.8,0.74665842]
["bitfinex-derivatives","ETHF0:USTF0",1764977701071,1.5215,3020.9,3020.8,1.46405842]
["bitfinex-derivatives","ETHF0:USTF0",1764977701276,4.6943,3021.2,3021.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977701471,3.2078,3021.2,3021.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977701772,0.77885842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977701971,1.49145842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977702276,1.95555842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977704269,0.00495842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977704470,0.77885842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977705172,1.49145842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977705375,0.77885842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977705574,0.00495842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977706075,0.77885842,3021.5,3021.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977709882,0.00495842,3021.5,3021.4,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1764977710578,0.00495842,3021.5,3021.4,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1764977712572,0.77885842,3021.5,3021.4,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1764977712771,0.00495842,3021.5,3021.4,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1764977714783,0.00409952,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977715180,0.00409952,3022.0,3021.9,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1764977715679,3.2078,3022.4,3022.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977716082,3.9817,3022.4,3022.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977716280,4.6943,3022.4,3022.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977716680,4.69710394,3022.4,3022.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977718680,0.7739,3022.0,3021.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764977718880,1.4865,3021.8,3021.7,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764977719380,1.4865,3021.8,3021.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764977719579,0.7739,3021.8,3021.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764977719776,0.7739,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977720089,1.9506,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977721780,1.9506,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977721985,1.4865,3021.8,3021.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764977722887,0.7739,3021.8,3021.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764977723080,1.9506,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977727996,0.7739,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977728697,1.4865,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977729198,0.7739,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977729394,1.9506,3022.0,3021.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764977731894,1.5134,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977732806,1.5134,3021.8,3021.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764977733106,1.5134,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977733604,1.5134,3021.8,3021.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764977736801,0.4641,3022.0,3021.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764977737107,4.72400394,3022.4,3022.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764977737503,3.95210394,3022.4,3022.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977737808,4.72400394,3022.4,3022.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977738701,3.95210394,3022.4,3022.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977738901,3.21060394,3022.4,3022.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977741910,0.00280394,3022.4,3022.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977742307,1.9775,3023.0,3022.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764977742609,1.9775,3023.0,3022.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977743004,1.5134,3022.7,3022.6,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1764977743200,1.5134,3022.7,3022.6,4.71665842]
["bitfinex-derivatives","ETHF0:USTF0",1764977743406,0.74434283,3022.7,3022.6,4.71921331]
["bitfinex-derivatives","ETHF0:USTF0",1764977743808,0.00284283,3022.7,3022.6,4.71921331]
["bitfinex-derivatives","ETHF0:USTF0",1764977744007,1.51624283,3022.7,3022.6,4.71921331]
["bitfinex-derivatives","ETHF0:USTF0",1764977744208,0.74434283,3022.7,3022.6,4.71921331]
["bitfinex-derivatives","ETHF0:USTF0",1764977744410,1.51624283,3022.7,3022.6,4.71921331]
["bitfinex-derivatives","ETHF0:USTF0",1764977744808,0.00284283,3022.7,3022.6,4.71921331]
["bitfinex-derivatives","ETHF0:USTF0",1764977745112,3.9493,3023.1,3023.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977745907,0.7452411,3023.1,3023.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977746109,0.7452411,3023.1,3023.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764977746309,0.0037411,3023.1,3023.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764977746519,0.0037411,3023.1,3023.0,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764977746810,1.2056,3023.5,3023.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977747009,1.9775,3023.5,3023.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977747205,1.9775,3023.5,3023.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764977747607,3.9493,3023.8,3023.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977747807,4.72358091,3023.8,3023.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977748207,0.00238091,3023.8,3023.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977749418,1.46828091,3023.8,3023.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977750006,0.00238091,3023.8,3023.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764977750418,3.2078,3024.6,3024.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764977750615,4.6737,3024.6,3024.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764977751623,1.4659,3024.3,3024.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977753017,1.4659,3024.3,3024.2,1.49795842]
["bitfinex-derivatives","ETHF0:USTF0",1764977754225,0.7098,3024.3,3024.2,1.49795842]
["bitfinex-derivatives","ETHF0:USTF0",1764977754420,1.9364,3024.5,3024.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977754726,1.4659,3024.3,3024.2,1.49795842]
["bitfinex-derivatives","ETHF0:USTF0",1764977755126,0.7098,3024.3,3024.2,1.49795842]
["bitfinex-derivatives","ETHF0:USTF0",1764977755722,1.4659,3024.3,3024.2,1.49795842]
["bitfinex-derivatives","ETHF0:USTF0",1764977756226,0.7098,3024.3,3024.2,1.49795842]
["bitfinex-derivatives","ETHF0:USTF0",1764977756429,1.9364,3024.5,3024.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764977758333,0.7098,3024.5,3024.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764977758834,0.7134548,3024.6,3024.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764977759032,1.4695548,3024.6,3024.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764977759933,1.4695548,3024.6,3024.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764977760633,1.4695548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977761633,0.7134548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977761839,1.4438548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977763330,0.0036548,3024.6,3024.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764977763836,0.7638548,3024.6,3024.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764977764736,0.0036548,3024.6,3024.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764977765234,0.7638548,3024.6,3024.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764977766137,0.7638548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977766437,1.4942548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977767632,0.7638548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977767830,1.4942548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977768238,0.7638548,3024.6,3024.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764977768439,1.4942548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977769738,1.4942548,3024.6,3024.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764977769935,1.4942548,3024.6,3024.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764977777236,0.0036548,3024.6,3024.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764977777436,4.6984,3025.4,3025.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764977777640,1.4906,3024.8,3024.7,6.11167498]
["bitfinex-derivatives","ETHF0:USTF0",1764977778335,0.7602,3024.8,3024.7,6.11167498]
["bitfinex-derivatives","ETHF0:USTF0",1764977778539,0.76277078,3024.8,3024.7,6.1153714]
["bitfinex-derivatives","ETHF0:USTF0",1764977781744,0.76277078,3024.8,3024.7,2.9075714]
["bitfinex-derivatives","ETHF0:USTF0",1764977781943,3.2078,3025.4,3024.7,6.1153714]
["bitfinex-derivatives","ETHF0:USTF0",1764977782144,0.7602,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977782336,1.4906,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977782837,0.7602,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977783036,0.76295266,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977783641,0.00275266,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977785839,0.76295266,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977786241,0.00275266,3025.0,3024.9,3.06913498]
["bitfinex-derivatives","ETHF0:USTF0",1764977786643,1.9488,3025.5,3024.9,1.61073498]
["bitfinex-derivatives","ETHF0:USTF0",1764977786838,1.4906,3025.2,3025.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764977787648,1.49463738,3025.2,3025.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764977791856,0.76423738,3025.2,3025.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764977792056,1.44633738,3025.2,3025.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764977792258,1.44633738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977792758,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977793352,0.72073738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977793556,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977794054,0.72073738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977796052,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977797359,0.00403738,3025.2,3025.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764977797659,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977799059,0.00403738,3025.2,3025.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764977799261,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977799452,0.72073738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977803065,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977804060,1.44633738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977804660,0.72073738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977808264,0.00403738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977808967,0.78453738,3025.2,3025.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764977809265,1.50323738,3025.2,3025.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764977809465,1.50323738,3025.2,3025.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764977810777,0.78453738,3025.2,3025.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764977811064,0.78453738,3025.2,3025.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764977811261,0.72273738,3025.2,3024.8,6.47136427]
["bitfinex-derivatives","ETHF0:USTF0",1764977811464,1.4992,3024.9,3024.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764977811766,1.4992,3024.8,3024.7,0.00369642]
["bitfinex-derivatives","ETHF0:USTF0",1764977811962,1.4992,3024.8,3024.7,0.77739642]
["bitfinex-derivatives","ETHF0:USTF0",1764977812265,1.4992,3024.8,3024.7,1.48949642]
["bitfinex-derivatives","ETHF0:USTF0",1764977813065,1.4992,3024.8,3024.7,0.77739642]
["bitfinex-derivatives","ETHF0:USTF0",1764977814169,1.4992,3024.8,3024.7,0.00369642]
["bitfinex-derivatives","ETHF0:USTF0",1764977817165,1.4992,3024.3,3024.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977818265,1.4992,3024.3,3024.2,0.00896781]
["bitfinex-derivatives","ETHF0:USTF0",1764977820361,4.707,3024.3,3024.2,0.00896781]
["bitfinex-derivatives","ETHF0:USTF0",1764977820666,1.4801,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977821174,0.4486,3023.5,3023.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764977821375,0.7334,3023.3,3023.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764977821576,0.7334,3023.3,3023.2,4.67471299]
["bitfinex-derivatives","ETHF0:USTF0",1764977821577,1.4801,3023.3,3023.2,4.67471299]
["bitfinex-derivatives","ETHF0:USTF0",1764977822665,1.4801,3023.3,3023.2,1.46691299]
["bitfinex-derivatives","ETHF0:USTF0",1764977822869,1.4801,3023.3,3023.2,0.71941299]
["bitfinex-derivatives","ETHF0:USTF0",1764977823276,1.4801,3023.3,3023.2,1.46691299]
["bitfinex-derivatives","ETHF0:USTF0",1764977824476,1.4801,3023.3,3023.2,0.00311299]
["bitfinex-derivatives","ETHF0:USTF0",1764977824974,1.9287,3023.0,3022.9,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977825367,1.9287,3023.0,3022.9,0.72125842]
["bitfinex-derivatives","ETHF0:USTF0",1764977825572,4.6879,3023.4,3023.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977826079,4.69079001,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977826678,3.94409001,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977826875,3.21069001,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977827379,0.00289001,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977828279,3.9412,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977828483,3.2078,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977829084,3.9412,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977829281,4.69094471,3024.2,3023.6,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1764977829480,4.69094471,3024.2,3023.3,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1764977829481,1.4801,3023.7,3023.3,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1764977829687,0.7334,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977830078,1.4801,3023.4,3023.3,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1764977830383,1.4801,3023.4,3023.3,0.71882741]
["bitfinex-derivatives","ETHF0:USTF0",1764977830781,1.4801,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977831884,0.7334,3023.4,3023.3,1.46632741]
["bitfinex-derivatives","ETHF0:USTF0",1764977834089,4.6879,3023.8,3023.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977834382,4.6879,3023.8,3023.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764977834579,3.2078,3023.8,3023.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977835890,3.2078,3023.8,3023.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764977835891,4.69094471,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977836091,4.69094471,3024.2,3024.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764977836392,4.69094471,3024.2,3023.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764977836592,4.69094471,3024.2,3024.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764977838291,4.69094471,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977838486,3.94424471,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977839388,4.69094471,3024.2,3024.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977840293,4.69094471,3024.2,3024.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764977841689,0.7334,3023.8,3023.7,3.07120625]
["bitfinex-derivatives","ETHF0:USTF0",1764977841890,1.4801,3023.8,3023.7,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1764977842090,1.4801,3023.8,3023.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764977843296,1.4801,3023.8,3023.7,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1764977843686,1.4801,3023.8,3023.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764977845002,1.4801,3023.8,3023.7,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1764977845297,1.4801,3023.8,3023.7,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1764977846595,0.4486,3024.0,3023.7,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1764977846801,1.9287,3024.0,3023.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764977847304,1.9287,3024.0,3023.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764977847703,1.4801,3023.8,3023.7,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1764977848405,0.7334,3023.8,3023.7,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1764977849906,1.4801,3023.8,3023.7,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1764977851098,1.4801,3023.8,3023.7,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1764977851596,1.4801,3023.8,3023.7,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1764977854403,1.4801,3023.8,3023.7,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1764977854600,1.4801,3023.8,3023.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764977857197,1.4801,3023.8,3023.3,6.87167741]
["bitfinex-derivatives","ETHF0:USTF0",1764977857604,1.4801,3023.8,3023.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764977860203,0.7334,3023.8,3023.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977860406,5.2137,3024.0,3023.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977862405,5.2137,3024.0,3023.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764977863107,5.2137,3024.0,3023.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977864106,5.2137,3024.0,3023.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764977866706,0.7737,3023.6,3023.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1764977866908,1.5573,3023.6,3023.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764977867203,1.5573,3023.4,3023.3,1.46332741]
["bitfinex-derivatives","ETHF0:USTF0",1764977870208,1.5573,3023.4,3023.3,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1764977877702,3.00080195,3023.4,3023.3,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1764977877906,1.986,3023.0,3022.9,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1764977878813,1.986,3023.0,3022.9,3.21559622]
["bitfinex-derivatives","ETHF0:USTF0",1764977879716,1.986,3023.0,3022.9,3.98239622]
["bitfinex-derivatives","ETHF0:USTF0",1764977880114,1.986,3023.0,3022.9,4.71639622]
["bitfinex-derivatives","ETHF0:USTF0",1764977882318,1.90540195,3023.5,3022.9,4.71639622]
["bitfinex-derivatives","ETHF0:USTF0",1764977882521,0.7826,3023.0,3022.9,4.71639622]
["bitfinex-derivatives","ETHF0:USTF0",1764977882714,1.5389,3023.0,3022.9,4.71639622]
["bitfinex-derivatives","ETHF0:USTF0",1764977883115,1.971,3023.0,3022.9,4.71639622]
["bitfinex-derivatives","ETHF0:USTF0",1764977883819,1.971,3023.0,3022.9,3.98239622]
["bitfinex-derivatives","ETHF0:USTF0",1764977884116,1.971,3023.0,3022.9,4.71639622]
["bitfinex-derivatives","ETHF0:USTF0",1764977884320,0.7826,3023.0,3022.9,6.15989817]
["bitfinex-derivatives","ETHF0:USTF0",1764977884521,2.0008,3023.5,3023.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977885826,4.7467,3023.6,3023.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977886013,4.7467,3023.6,3023.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764977886215,1.971,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764977886419,1.971,3023.5,3023.4,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1764977886612,1.971,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764977886813,1.971,3023.5,3023.4,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1764977887017,1.971,3023.5,3023.4,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1764977887721,3.2078,3023.6,3023.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977888123,3.9904,3023.6,3023.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977889423,3.2078,3023.6,3023.5,3.35880195]
["bitfinex-derivatives","ETHF0:USTF0",1764977892326,0.4486,3024.0,3023.5,3.35880195]
["bitfinex-derivatives","ETHF0:USTF0",1764977894227,1.5389,3023.6,3023.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764977895029,1.5389,3023.6,3023.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977895527,0.7826,3023.6,3023.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977897123,1.9875,3024.0,3023.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764977897328,1.9875,3024.0,3023.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977899227,1.9875,3024.0,3023.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764977900437,1.9875,3024.0,3023.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977907549,3.2078,3024.1,3024.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977907751,3.9904,3024.1,3024.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977907951,4.7467,3024.1,3024.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977910949,1.5389,3024.1,3024.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764977911952,0.7483,3023.8,3023.7,3.12342195]
["bitfinex-derivatives","ETHF0:USTF0",1764977912150,1.4853,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977914656,1.4853,3023.7,3023.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764977914854,0.7483,3023.3,3023.2,6.33125195]
["bitfinex-derivatives","ETHF0:USTF0",1764977915058,3.2078,3023.9,3023.2,6.33125195]
["bitfinex-derivatives","ETHF0:USTF0",1764977915458,3.9561,3023.9,3023.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764977915654,0.4464,3024.5,3024.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764977915958,0.4464,3024.5,3024.1,2.95810195]
["bitfinex-derivatives","ETHF0:USTF0",1764977919057,0.4464,3024.5,3024.1,3.12340195]
["bitfinex-derivatives","ETHF0:USTF0",1764977919255,3.2078,3024.7,3024.1,3.12340195]
["bitfinex-derivatives","ETHF0:USTF0",1764977920461,0.4271,3024.5,3024.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764977921754,0.75134471,3024.2,3024.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764977922966,0.75134471,3024.2,3024.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764977923670,0.00304471,3024.2,3024.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764977925475,3.2078,3024.8,3024.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764977925865,3.9561,3024.8,3024.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764977926165,4.6931,3024.8,3024.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764977926471,0.7483,3024.5,3024.4,1.51955842]
["bitfinex-derivatives","ETHF0:USTF0",1764977927774,1.9124,3024.5,3024.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977927973,1.9124,3024.5,3024.4,0.78205842]
["bitfinex-derivatives","ETHF0:USTF0",1764977928271,1.9992,3024.5,3024.4,1.50105842]
["bitfinex-derivatives","ETHF0:USTF0",1764977928770,1.9992,3024.5,3024.4,0.77625842]
["bitfinex-derivatives","ETHF0:USTF0",1764977928967,1.9992,3024.5,3024.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977930464,1.9992,3024.5,3024.4,0.77625842]
["bitfinex-derivatives","ETHF0:USTF0",1764977931281,1.9992,3024.5,3024.4,1.50105842]
["bitfinex-derivatives","ETHF0:USTF0",1764977933073,4.76972562,3024.8,3024.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764977934370,4.76972562,3024.8,3024.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764977934582,1.9992,3024.5,3024.4,1.50105842]
["bitfinex-derivatives","ETHF0:USTF0",1764977938976,4.76972562,3024.8,3024.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764977939177,0.7858,3024.5,3024.4,1.50105842]
["bitfinex-derivatives","ETHF0:USTF0",1764977942083,4.75032562,3024.8,3024.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977942480,3.21192562,3024.8,3024.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977942781,3.95812562,3024.8,3024.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977943175,4.71072562,3024.8,3024.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764977943683,1.4988,3024.6,3024.5,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1764977944571,1.4988,3024.6,3024.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977944775,1.9699,3024.5,3024.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977945483,1.4988,3023.8,3023.7,2.97536427]
["bitfinex-derivatives","ETHF0:USTF0",1764977945781,1.4988,3023.7,3023.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764977946185,1.4988,3023.7,3023.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764977947777,0.7462,3023.7,3023.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764977949983,1.4988,3023.7,3023.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764977952880,1.4988,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764977953283,1.4988,3023.5,3023.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1764977953484,3.2078,3023.9,3023.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977953683,4.7066,3023.9,3023.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977954588,3.954,3023.9,3023.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977955085,4.7066,3023.9,3023.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764977960091,4.7066,3023.9,3023.4,1.60803341]
["bitfinex-derivatives","ETHF0:USTF0",1764977960392,1.9699,3023.5,3023.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1764977961090,1.9699,3023.5,3023.4,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1764977961992,1.9699,3023.5,3023.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1764977964495,0.7462,3023.5,3023.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1764977965197,3.2078,3023.9,3023.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1764977966698,1.9699,3023.5,3023.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1764977969998,1.9699,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764977970198,1.5482,3023.4,3023.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977976295,4.756,3023.4,3023.3,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764977976596,2.0081,3023.0,3022.9,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1764977977195,2.0081,3023.0,3022.9,1.4563378]
["bitfinex-derivatives","ETHF0:USTF0",1764977977396,2.0081,3023.0,3022.9,0.7223378]
["bitfinex-derivatives","ETHF0:USTF0",1764977977901,2.0081,3023.0,3022.9,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1764977978699,2.0081,3023.0,3022.9,0.7223378]
["bitfinex-derivatives","ETHF0:USTF0",1764977979301,2.0081,3023.0,3022.9,1.4563378]
["bitfinex-derivatives","ETHF0:USTF0",1764977979493,0.7815,3023.0,3022.9,1.4563378]
["bitfinex-derivatives","ETHF0:USTF0",1764977980616,1.5482,3023.0,3022.9,1.4563378]
["bitfinex-derivatives","ETHF0:USTF0",1764977984313,2.0081,3023.0,3022.9,0.7223378]
["bitfinex-derivatives","ETHF0:USTF0",1764977984518,2.0081,3023.0,3022.9,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1764977985110,2.0081,3023.0,3022.9,0.7223378]
["bitfinex-derivatives","ETHF0:USTF0",1764977985720,2.0081,3023.0,3022.9,1.4563378]
["bitfinex-derivatives","ETHF0:USTF0",1764977985918,0.7815,3023.0,3022.9,1.4563378]
["bitfinex-derivatives","ETHF0:USTF0",1764977987214,2.0081,3023.0,3022.9,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1764977994726,2.0081,3023.0,3022.9,0.7766378]
["bitfinex-derivatives","ETHF0:USTF0",1764977994920,2.0081,3023.0,3022.9,1.5580378]
["bitfinex-derivatives","ETHF0:USTF0",1764977997929,0.7815,3023.0,3022.9,1.5580378]
["bitfinex-derivatives","ETHF0:USTF0",1764977998323,1.552,3023.0,3022.9,1.5580378]
["bitfinex-derivatives","ETHF0:USTF0",1764977998726,2.025,3023.0,3022.9,1.5580378]
["bitfinex-derivatives","ETHF0:USTF0",1764977999029,2.025,3023.0,3022.9,0.7766378]
["bitfinex-derivatives","ETHF0:USTF0",1764978000218,2.025,3023.0,3022.9,1.5580378]
["bitfinex-derivatives","ETHF0:USTF0",1764978001828,2.025,3023.0,3022.9,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1764978003826,1.5298,3022.7,3022.6,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764978004834,1.5298,3022.7,3022.6,0.00809412]
["bitfinex-derivatives","ETHF0:USTF0",1764978007635,1.2404,3022.2,3022.1,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1764978007935,1.2404,3021.9,3021.8,3.68516427]
["bitfinex-derivatives","ETHF0:USTF0",1764978008135,1.2404,3021.9,3021.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764978008331,1.2404,3021.8,3021.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764978008528,1.24355394,3021.8,3021.7,3.92063671]
["bitfinex-derivatives","ETHF0:USTF0",1764978008933,1.24355394,3021.8,3021.7,4.64103671]
["bitfinex-derivatives","ETHF0:USTF0",1764978009437,1.24355394,3021.8,3021.7,3.92063671]
["bitfinex-derivatives","ETHF0:USTF0",1764978010138,1.24355394,3021.8,3021.7,4.64103671]
["bitfinex-derivatives","ETHF0:USTF0",1764978010739,1.24355394,3021.8,3021.7,3.92063671]
["bitfinex-derivatives","ETHF0:USTF0",1764978012135,1.24355394,3021.8,3021.7,3.21083671]
["bitfinex-derivatives","ETHF0:USTF0",1764978012641,1.24355394,3021.8,3021.7,3.92063671]
["bitfinex-derivatives","ETHF0:USTF0",1764978013041,1.24355394,3021.8,3021.7,4.64103671]
["bitfinex-derivatives","ETHF0:USTF0",1764978014740,0.00315394,3021.8,3021.7,4.64103671]
["bitfinex-derivatives","ETHF0:USTF0",1764978015136,0.00315394,3021.8,3021.7,6.08503206]
["bitfinex-derivatives","ETHF0:USTF0",1764978015340,0.00495842,3022.1,3022.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764978015540,0.00495842,3022.1,3022.0,3.32279535]
["bitfinex-derivatives","ETHF0:USTF0",1764978016249,3.2078,3022.4,3022.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764978016746,3.21161147,3022.4,3022.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764978017338,0.00381147,3022.4,3022.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764978017534,3.21161147,3022.4,3022.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764978017745,4.45201147,3022.4,3022.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764978019047,1.2404,3022.1,3022.0,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1764978019441,0.6202,3022.1,3022.0,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1764978019846,1.2404,3022.1,3022.0,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1764978020048,0.6202,3022.1,3022.0,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1764978021146,1.2404,3021.8,3021.7,0.71283671]
["bitfinex-derivatives","ETHF0:USTF0",1764978021348,1.2404,3021.8,3021.7,0.00303671]
["bitfinex-derivatives","ETHF0:USTF0",1764978022745,4.4482,3021.8,3021.7,0.00303671]
["bitfinex-derivatives","ETHF0:USTF0",1764978023345,5.89219535,3021.8,3021.7,0.00303671]
["bitfinex-derivatives","ETHF0:USTF0",1764978025754,1.2404,3021.5,3021.4,1.43515842]
["bitfinex-derivatives","ETHF0:USTF0",1764978026753,1.2404,3021.5,3021.4,1.43792813]
["bitfinex-derivatives","ETHF0:USTF0",1764978027152,1.2404,3021.5,3021.4,0.00772813]
["bitfinex-derivatives","ETHF0:USTF0",1764978029055,1.2404,3021.5,3021.4,0.71752813]
["bitfinex-derivatives","ETHF0:USTF0",1764978029357,1.2404,3021.5,3021.4,1.43792813]
["bitfinex-derivatives","ETHF0:USTF0",1764978030953,1.2404,3021.5,3021.4,0.71752813]
["bitfinex-derivatives","ETHF0:USTF0",1764978031751,1.2404,3021.5,3021.4,1.46942813]
["bitfinex-derivatives","ETHF0:USTF0",1764978040565,1.2404,3021.5,3021.4,0.71752813]
["bitfinex-derivatives","ETHF0:USTF0",1764978044068,1.2404,3021.5,3021.4,1.46942813]
["bitfinex-derivatives","ETHF0:USTF0",1764978045272,1.2404,3021.5,3021.4,0.71752813]
["bitfinex-derivatives","ETHF0:USTF0",1764978046262,1.2404,3021.5,3021.4,0.72332813]
["bitfinex-derivatives","ETHF0:USTF0",1764978046571,1.2404,3021.5,3021.4,0.00772813]
["bitfinex-derivatives","ETHF0:USTF0",1764978050369,1.2404,3021.5,3021.4,0.71902813]
["bitfinex-derivatives","ETHF0:USTF0",1764978051673,4.4482,3021.5,3021.4,0.71902813]
["bitfinex-derivatives","ETHF0:USTF0",1764978052774,1.44575412,3022.1,3021.4,0.71902813]
["bitfinex-derivatives","ETHF0:USTF0",1764978052775,4.4482,3022.1,3022.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764978052974,3.2078,3022.1,3022.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764978053370,3.2078,3022.1,3022.0,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1764978055771,0.62401147,3022.4,3022.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764978055975,1.24421147,3022.4,3022.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764978057779,1.24421147,3022.4,3022.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764978060782,1.24421147,3022.4,3022.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764978062485,1.24421147,3022.4,3022.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764978062879,1.236,3022.2,3022.1,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1764978063086,1.236,3022.2,3022.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764978063484,1.236,3022.2,3022.1,1.70331]
["bitfinex-derivatives","ETHF0:USTF0",1764978067290,0.618,3022.2,3022.1,1.70331]
["bitfinex-derivatives","ETHF0:USTF0",1764978067490,1.23981147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978067892,0.00381147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978068391,0.62181147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978068688,1.236,3022.2,3022.1,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1764978068892,1.236,3022.2,3022.1,1.70331]
["bitfinex-derivatives","ETHF0:USTF0",1764978070294,0.618,3022.2,3022.1,1.70331]
["bitfinex-derivatives","ETHF0:USTF0",1764978072495,1.23981147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978074998,4.44761147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978080298,3.82961147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978080501,4.44761147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978082499,4.44761147,3022.4,3022.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764978083895,4.44761147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978084699,0.00381147,3022.4,3022.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978087205,3.2078,3022.8,3022.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978087799,3.8258,3023.2,3023.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978088000,4.4438,3023.2,3023.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978088307,4.4470807,3023.2,3023.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764978088806,4.4470807,3023.2,3023.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764978089006,1.236,3023.1,3023.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764978089306,1.236,3023.1,3023.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764978092305,1.236,3023.1,3023.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764978092503,1.236,3023.1,3023.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764978092702,1.239,3022.9,3022.8,0.72025842]
["bitfinex-derivatives","ETHF0:USTF0",1764978093198,1.239,3022.9,3022.8,1.48815842]
["bitfinex-derivatives","ETHF0:USTF0",1764978096010,0.6195,3022.9,3022.8,1.48815842]
["bitfinex-derivatives","ETHF0:USTF0",1764978101511,1.239,3022.9,3022.8,1.48815842]
["bitfinex-derivatives","ETHF0:USTF0",1764978102308,0.6195,3022.9,3022.8,1.48815842]
["bitfinex-derivatives","ETHF0:USTF0",1764978103713,1.239,3022.9,3022.8,1.48815842]
["bitfinex-derivatives","ETHF0:USTF0",1764978104913,1.2422807,3023.2,3023.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764978105712,1.239,3023.1,3023.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764978107414,1.239,3023.1,3023.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764978110220,1.239,3023.1,3023.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764978110415,1.239,3023.1,3022.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764978110416,1.239,3022.9,3022.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764978110616,1.2394,3022.3,3022.2,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764978110814,1.2394,3022.3,3022.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764978111511,1.2398,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978111711,1.2398,3022.2,3022.1,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764978115525,1.2398,3022.2,3022.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764978116220,1.2398,3022.2,3022.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764978116421,1.2398,3022.2,3022.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764978118815,0.6199,3022.2,3022.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764978120127,4.4473,3022.5,3022.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764978120727,4.4473,3022.5,3022.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764978121026,3.2078,3022.9,3022.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978125439,3.2078,3023.3,3023.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978125735,3.2078,3023.3,3023.1,2.9516683]
["bitfinex-derivatives","ETHF0:USTF0",1764978127025,0.00495842,3023.5,3023.1,6.1594683]
["bitfinex-derivatives","ETHF0:USTF0",1764978127332,0.00495842,3023.5,3023.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978128135,0.00803045,3023.5,3023.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978129139,0.00803045,3023.5,3023.4,2.9516683]
["bitfinex-derivatives","ETHF0:USTF0",1764978129535,3.2078,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978130235,3.8354,3023.7,3023.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764978130434,0.6276,3023.6,3023.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764978130635,1.2552,3023.6,3023.5,1.95253171]
["bitfinex-derivatives","ETHF0:USTF0",1764978131837,3.21018282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978134942,0.00238282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978138941,1.25758282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978142250,0.62998282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978142549,1.25758282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978144349,0.62998282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978144544,0.00238282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978148466,0.62998282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978149260,1.25758282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978149871,0.62998282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978150261,0.00238282,3023.7,3023.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764978152863,1e-08,3023.7,3023.6,4.88053]
["bitfinex-derivatives","ETHF0:USTF0",1764978162073,1e-08,3023.7,3023.6,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764978171283,0.62580001,3023.7,3023.6,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764978171482,1.2516,3023.6,3023.5,4.42933171]
["bitfinex-derivatives","ETHF0:USTF0",1764978171687,1.2516,3023.6,3023.5,3.65293171]
["bitfinex-derivatives","ETHF0:USTF0",1764978173484,1.2516,3023.6,3023.5,4.42933171]
["bitfinex-derivatives","ETHF0:USTF0",1764978174581,1.2516,3023.6,3023.5,1.22153171]
["bitfinex-derivatives","ETHF0:USTF0",1764978175988,1.2516,3023.6,3023.5,1.99553171]
["bitfinex-derivatives","ETHF0:USTF0",1764978179089,0.6258,3023.6,3023.5,1.99553171]
["bitfinex-derivatives","ETHF0:USTF0",1764978179292,1e-08,3023.7,3023.5,1.99553171]
["bitfinex-derivatives","ETHF0:USTF0",1764978179293,1e-08,3023.7,3023.5,1.21913171]
["bitfinex-derivatives","ETHF0:USTF0",1764978179792,0.6258,3023.6,3023.5,1.99553171]
["bitfinex-derivatives","ETHF0:USTF0",1764978180291,1.2531,3023.6,3023.5,1.99553171]
["bitfinex-derivatives","ETHF0:USTF0",1764978180684,1e-08,3023.7,3023.5,1.99553171]
["bitfinex-derivatives","ETHF0:USTF0",1764978180881,1e-08,3023.7,3023.5,0.44513171]
["bitfinex-derivatives","ETHF0:USTF0",1764978181886,0.6273,3023.6,3023.5,1.98793171]
["bitfinex-derivatives","ETHF0:USTF0",1764978182091,1.2546,3023.6,3023.5,0.44513171]
["bitfinex-derivatives","ETHF0:USTF0",1764978182291,1.2546,3023.6,3023.5,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1764978182688,2.69776073,3023.6,3023.5,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1764978184689,1.2546,3022.8,3022.7,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1764978185095,0.6273,3022.8,3022.7,4.91598]
["bitfinex-derivatives","ETHF0:USTF0",1764978185898,0.6273,3022.8,3022.7,4.91945234]
["bitfinex-derivatives","ETHF0:USTF0",1764978188396,1.2546,3022.8,3022.7,4.91945234]
["bitfinex-derivatives","ETHF0:USTF0",1764978189297,0.6273,3022.8,3022.7,4.91945234]
["bitfinex-derivatives","ETHF0:USTF0",1764978190497,0.6273,3022.8,3022.7,1.71165234]
["bitfinex-derivatives","ETHF0:USTF0",1764978190699,0.6273,3022.8,3022.7,4.91945234]
["bitfinex-derivatives","ETHF0:USTF0",1764978196101,0.6273,3022.8,3022.7,1.71165234]
["bitfinex-derivatives","ETHF0:USTF0",1764978196792,4.4624,3023.0,3022.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764978197997,3.8351,3023.0,3022.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764978198393,0.2355,3023.5,3022.7,0.16885234]
["bitfinex-derivatives","ETHF0:USTF0",1764978198394,3.2078,3023.4,3023.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764978198802,3.8351,3023.4,3023.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764978199506,4.4624,3023.4,3023.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764978199700,4.4624,3023.4,3023.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764978200003,1.2546,3023.1,3023.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764978200303,1.2546,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978201004,1.2546,3023.1,3023.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764978204301,1.2546,3023.1,3023.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764978206108,1.2546,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978206301,1.2546,3023.1,3023.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764978206708,1.2546,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978208308,1.2546,3023.1,3023.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764978210607,1.2546,3023.1,3023.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764978210807,0.6273,3023.1,3023.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764978212309,3.8349,3023.2,3023.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764978212508,4.462,3023.2,3023.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764978215917,4.462,3023.2,3023.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764978221622,1.2542,3023.2,3023.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764978221814,4.462,3023.2,3023.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764978223418,1.2542,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978225425,1.2542,3023.1,3023.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764978225819,0.6271,3023.1,3023.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764978226019,1.2542,3023.1,3023.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764978231833,4.462,3023.1,3023.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764978232326,4.462,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978234935,4.462,3023.1,3023.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764978237331,1.2542,3023.1,3023.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764978237635,4.462,3023.1,3023.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764978239639,4.462,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978240339,4.462,3023.1,3023.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764978241339,4.462,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978241940,4.462,3023.1,3023.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764978244141,1.2542,3023.1,3023.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764978244340,4.462,3023.1,3023.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764978245340,4.462,3023.1,3023.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978246042,4.462,3023.1,3023.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764978246949,4.462,3023.1,3023.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764978247942,1.2516,3022.8,3022.7,0.78337234]
["bitfinex-derivatives","ETHF0:USTF0",1764978248135,1.2516,3022.8,3022.7,1.51947234]
["bitfinex-derivatives","ETHF0:USTF0",1764978249937,1.2516,3022.3,3022.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764978250744,1.2516,3022.3,3022.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764978250941,1.2516,3022.3,3022.2,3.99099747]
["bitfinex-derivatives","ETHF0:USTF0",1764978251139,1.2516,3022.3,3022.2,1.51929747]
["bitfinex-derivatives","ETHF0:USTF0",1764978251846,4.4594,3022.3,3022.2,1.51929747]
["bitfinex-derivatives","ETHF0:USTF0",1764978252455,4.4594,3022.3,3022.2,0.00329747]
["bitfinex-derivatives","ETHF0:USTF0",1764978263263,4.4594,3022.3,3022.2,0.78319747]
["bitfinex-derivatives","ETHF0:USTF0",1764978263967,1.2516,3022.0,3021.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764978264155,1.2516,3022.0,3021.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764978264156,1.2516,3021.5,3021.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764978264974,1.44439327,3021.6,3021.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764978264975,0.6258,3021.1,3021.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764978265167,2.69599327,3021.1,3021.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764978265475,2.69599327,3021.1,3021.0,1.9792035]
["bitfinex-derivatives","ETHF0:USTF0",1764978268474,4.4594,3021.3,3021.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764978268674,3.8336,3021.3,3021.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764978269679,4.4594,3021.3,3021.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764978271173,1.257,3021.1,3021.0,1.2068035]
["bitfinex-derivatives","ETHF0:USTF0",1764978271784,1.257,3021.1,3021.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1764978278191,2.70139327,3021.1,3021.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1764978284595,2.70139327,3021.1,3021.0,1.2112035]
["bitfinex-derivatives","ETHF0:USTF0",1764978285497,2.70139327,3021.1,3021.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1764978286390,1.257,3020.8,3020.7,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764978286590,5.90919327,3020.8,3020.7,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1764978287489,5.90919327,3020.8,3020.7,0.00799249]
["bitfinex-derivatives","ETHF0:USTF0",1764978287691,5.90919327,3020.8,3020.7,0.75159249]
["bitfinex-derivatives","ETHF0:USTF0",1764978289595,5.90919327,3020.8,3020.7,0.00799249]
["bitfinex-derivatives","ETHF0:USTF0",1764978292498,5.91169783,3020.8,3020.7,0.00799249]
["bitfinex-derivatives","ETHF0:USTF0",1764978292999,1.2376,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978293198,1.2376,3019.6,3019.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764978293399,0.6188,3019.2,3019.1,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764978294004,1.2376,3018.6,3018.0,4.58654953]
["bitfinex-derivatives","ETHF0:USTF0",1764978294295,0.00402671,3019.2,3019.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764978294495,1.4416,3019.1,3018.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764978294699,3.2078,3018.6,3018.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764978295198,4.6494,3018.6,3018.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764978295407,3.9169,3018.6,3018.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764978296307,4.6494,3018.6,3018.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764978296703,3.9169,3018.6,3018.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764978297201,4.6494,3018.6,3018.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764978299010,4.6494,3018.6,3018.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764978300705,0.7189,3018.1,3018.0,1.22900361]
["bitfinex-derivatives","ETHF0:USTF0",1764978301006,3.2078,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978301713,4.6961,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978302011,3.9267,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978302712,3.2078,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978303711,3.9267,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978303914,3.2078,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978304614,4.6961,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978304806,3.2078,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978305807,3.9267,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978306208,3.2078,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978309217,3.9267,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978309404,3.2078,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978309610,3.9267,3018.1,3018.0,1.94400361]
["bitfinex-derivatives","ETHF0:USTF0",1764978310215,3.9267,3018.1,3018.0,0.00870361]
["bitfinex-derivatives","ETHF0:USTF0",1764978310216,4.6961,3018.1,3018.0,0.00870361]
["bitfinex-derivatives","ETHF0:USTF0",1764978310418,4.6961,3018.1,3017.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764978310419,1.4883,3017.6,3017.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764978310618,4.6961,3017.6,3017.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764978311015,3.9267,3017.6,3017.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764978311415,3.9267,3017.6,3017.5,1.97085505]
["bitfinex-derivatives","ETHF0:USTF0",1764978311818,3.2078,3017.6,3017.5,1.97085505]
["bitfinex-derivatives","ETHF0:USTF0",1764978312019,3.2078,3017.6,3017.5,7.97085505]
["bitfinex-derivatives","ETHF0:USTF0",1764978312218,3.2078,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978312720,3.9267,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978313720,4.6961,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978315024,3.9267,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978320124,0.7189,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978320329,3.9267,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978322232,4.6961,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978323238,5.53521916,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978325837,4.04691916,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978326034,3.2078,3018.1,3018.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978326234,3.2078,3018.1,3018.0,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1764978328340,0.00496681,3018.4,3018.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978330934,1.47986681,3018.4,3018.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978335446,0.72386681,3018.4,3018.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764978340943,0.00496681,3018.4,3018.3,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764978345946,0.76086681,3018.4,3018.3,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764978346147,1.51686681,3018.4,3018.3,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764978346950,0.76086681,3018.4,3018.3,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764978348243,0.00496681,3018.4,3018.3,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1764978348445,3.2078,3018.6,3018.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764978348647,3.2078,3018.6,3018.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764978355658,0.00496681,3018.9,3018.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764978356159,0.74376681,3018.9,3018.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764978358867,0.00496681,3018.9,3018.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764978359059,0.00496681,3018.9,3018.8,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1764978359455,3.2078,3019.0,3018.9,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1764978359657,3.2078,3019.0,3018.9,3.15072299]
["bitfinex-derivatives","ETHF0:USTF0",1764978362262,0.00402671,3019.2,3019.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978362866,0.00402671,3019.2,3019.1,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1764978363065,0.00402671,3019.2,3019.1,3.09761299]
["bitfinex-derivatives","ETHF0:USTF0",1764978363265,0.75692671,3019.2,3019.1,3.09761299]
["bitfinex-derivatives","ETHF0:USTF0",1764978363668,1.52852671,3019.2,3019.1,3.09761299]
["bitfinex-derivatives","ETHF0:USTF0",1764978365271,0.75692671,3019.2,3019.1,3.09761299]
["bitfinex-derivatives","ETHF0:USTF0",1764978368267,0.75692671,3019.2,3019.1,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1764978369171,0.00402671,3019.2,3019.1,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1764978371876,0.75692671,3019.2,3019.1,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1764978373872,0.00402671,3019.2,3019.1,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1764978374065,0.00496681,3019.3,3019.2,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1764978375077,0.00833306,3019.3,3019.2,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1764978377681,4.7323,3020.2,3020.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764978377870,4.7323,3020.2,3019.7,1.44813299]
["bitfinex-derivatives","ETHF0:USTF0",1764978378068,1.5245,3020.2,3019.7,1.61367299]
["bitfinex-derivatives","ETHF0:USTF0",1764978378272,0.7529,3020.0,3019.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764978378875,0.75634821,3020.0,3019.9,4.69438997]
["bitfinex-derivatives","ETHF0:USTF0",1764978379676,1.97904821,3020.0,3019.9,4.69438997]
["bitfinex-derivatives","ETHF0:USTF0",1764978381172,1.20744821,3020.0,3019.9,4.69438997]
["bitfinex-derivatives","ETHF0:USTF0",1764978382271,0.00344821,3020.0,3019.9,4.69438997]
["bitfinex-derivatives","ETHF0:USTF0",1764978383177,0.00344821,3020.0,3019.9,4.85991997]
["bitfinex-derivatives","ETHF0:USTF0",1764978383980,0.75634821,3020.0,3019.9,4.85991997]
["bitfinex-derivatives","ETHF0:USTF0",1764978385176,0.00344821,3020.0,3019.9,4.85991997]
["bitfinex-derivatives","ETHF0:USTF0",1764978385681,0.75634821,3020.0,3019.9,4.85991997]
["bitfinex-derivatives","ETHF0:USTF0",1764978387279,3.2078,3020.6,3020.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978387584,1.9756,3021.0,3020.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764978387783,1.9756,3021.0,3020.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978388083,1.204,3021.0,3020.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978388287,1.2071254,3021.0,3020.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978390587,0.0031254,3021.0,3020.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978390885,0.0031254,3021.0,3020.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764978391278,3.9951,3021.4,3021.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764978391484,3.2078,3022.2,3021.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764978391782,1.5244,3021.7,3021.6,2.16783299]
["bitfinex-derivatives","ETHF0:USTF0",1764978392278,1.5244,3021.7,3021.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764978392482,1.52748094,3021.7,3021.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764978393388,1.5244,3021.4,3021.3,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764978394081,1.959,3021.0,3020.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764978394289,1.2219,3021.0,3020.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764978397786,1.88273299,3021.5,3020.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764978398579,0.4346,3021.5,3020.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764978399986,1.959,3021.5,3021.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764978400583,1.959,3021.5,3021.0,1.44813299]
["bitfinex-derivatives","ETHF0:USTF0",1764978400888,0.7873,3021.1,3021.0,2.93203299]
["bitfinex-derivatives","ETHF0:USTF0",1764978401385,1.5244,3021.1,3021.0,2.93203299]
["bitfinex-derivatives","ETHF0:USTF0",1764978404289,1.959,3021.0,3020.9,4.09298]
["bitfinex-derivatives","ETHF0:USTF0",1764978404492,1.959,3021.0,3020.9,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1764978404787,1.959,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978405588,1.5244,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978405891,2.97253299,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978406086,1.5244,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978410394,2.97253299,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978411197,1.5132,3020.3,3020.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978412894,0.7688,3020.3,3020.2,1.48766681]
["bitfinex-derivatives","ETHF0:USTF0",1764978413096,1.5132,3020.3,3020.2,1.48766681]
["bitfinex-derivatives","ETHF0:USTF0",1764978419095,3.2078,3020.6,3020.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764978419096,4.721,3020.6,3020.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764978419492,3.2078,3020.6,3020.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764978419686,3.9863,3020.6,3020.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764978421102,3.2078,3020.6,3020.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764978421303,0.00496681,3020.9,3020.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764978423500,0.78346681,3020.9,3020.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764978424407,0.78346681,3020.9,3020.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764978424609,0.00496681,3020.9,3020.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764978427007,0.78346681,3020.9,3020.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764978429012,1.54056681,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978429207,1.54056681,3020.9,3020.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764978430315,1.54056681,3020.9,3020.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764978431115,1.54056681,3020.9,3020.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764978431516,0.78346681,3020.9,3020.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764978432111,1.54056681,3020.9,3020.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764978434510,1.54056681,3020.9,3020.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764978434815,1.5356,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978437217,1.5356,3020.8,3020.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764978442220,1.5356,3020.8,3020.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764978442422,1.5356,3020.8,3020.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764978442623,1.5356,3020.8,3020.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764978450117,0.75146681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978450325,1.52576681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978450718,0.75146681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978454127,1.52576681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978455225,1.52576681,3020.9,3020.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764978456324,1.5208,3020.8,3020.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764978456724,1.5208,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978456923,1.5208,3020.8,3020.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764978458131,1.5208,3020.8,3020.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764978461235,1.5208,3020.8,3020.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978462233,0.7465,3020.8,3020.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978463029,0.00496681,3020.9,3020.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764978463030,0.75146681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978463227,1.52576681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978463927,1.52576681,3020.9,3020.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764978464434,1.52576681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978467135,0.00496681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978467328,0.75146681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978467836,0.00496681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978468035,0.75146681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978468331,1.52576681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978470535,0.75146681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978471539,1.52576681,3020.9,3020.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764978471738,1.52576681,3020.9,3020.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764978471938,1.5208,3020.6,3020.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764978472636,1.5208,3020.6,3020.5,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764978475945,1.5208,3020.6,3020.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764978476134,0.7465,3020.6,3020.5,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764978476331,0.00496681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978477041,0.72546681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978478535,0.00496681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978478735,0.72546681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978479133,1.50406681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978479540,0.72546681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978480941,0.00496681,3020.9,3020.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764978481138,0.00496681,3020.9,3020.8,3.09842241]
["bitfinex-derivatives","ETHF0:USTF0",1764978481340,0.00496681,3020.9,3020.8,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1764978481645,1.5111,3020.3,3020.2,1.44626681]
["bitfinex-derivatives","ETHF0:USTF0",1764978482140,0.759,3020.3,3020.2,1.44626681]
["bitfinex-derivatives","ETHF0:USTF0",1764978482943,1.5111,3020.3,3020.2,1.44626681]
["bitfinex-derivatives","ETHF0:USTF0",1764978486340,1.1948,3020.5,3020.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978486647,4.7189,3020.8,3020.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764978487246,4.7189,3020.8,3020.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978487542,0.759,3020.8,3020.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978487744,0.00496681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978487950,0.76396681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978488343,1.51606681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978489942,1.5111,3020.7,3020.6,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1764978490148,1.5111,3020.7,3020.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1764978490550,1.5111,3020.7,3020.6,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1764978490938,1.5111,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978492443,1.45140922,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978492444,0.76396681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978492651,1.51606681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978493540,0.00496681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978493740,1.51606681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978500858,0.76396681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978501055,0.00496681,3020.9,3020.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978501254,0.00496681,3020.9,3020.8,2.88774241]
["bitfinex-derivatives","ETHF0:USTF0",1764978503055,3.2078,3021.2,3021.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978503754,3.2078,3021.2,3021.1,2.88774241]
["bitfinex-derivatives","ETHF0:USTF0",1764978503954,0.4346,3021.5,3021.1,2.88774241]
["bitfinex-derivatives","ETHF0:USTF0",1764978504152,3.21088094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978504351,3.96988094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978504660,0.76208094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978504857,1.51418094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978506262,0.76208094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978506562,0.00308094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978507059,0.76208094,3021.7,3021.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764978507955,0.759,3021.3,3021.2,4.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764978508162,1.5111,3021.3,3021.2,4.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764978508962,0.759,3021.3,3021.2,4.81456]
["bitfinex-derivatives","ETHF0:USTF0",1764978510664,1.1948,3021.5,3021.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764978510865,0.00308094,3021.7,3021.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978511470,0.75848094,3021.7,3021.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978511968,0.00308094,3021.7,3021.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978512466,1.47688094,3021.7,3021.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978519073,0.00308094,3021.7,3021.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978520665,1.88224241,3022.5,3021.6,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764978520871,1.88224241,3022.5,3022.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978521269,3.9632,3022.1,3022.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978521466,3.2078,3022.1,3022.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978521671,0.4358,3022.5,3022.0,4.82192]
["bitfinex-derivatives","ETHF0:USTF0",1764978521965,1.1912,3022.5,3022.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978522272,1.9096,3022.5,3022.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764978522772,1.91246128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978524661,0.72926128,3022.5,3022.4,4.66059827]
["bitfinex-derivatives","ETHF0:USTF0",1764978524867,1.50436128,3022.5,3022.4,4.66059827]
["bitfinex-derivatives","ETHF0:USTF0",1764978525172,1.50436128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978526971,0.72926128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978527671,1.50436128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978528974,0.72926128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978529175,1.50436128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978529676,0.72926128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978529974,1.50436128,3022.5,3022.4,1.45279827]
["bitfinex-derivatives","ETHF0:USTF0",1764978531573,4.7093,3023.1,3023.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764978531769,1.5015,3023.1,3022.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764978531969,1.5015,3023.1,3022.4,0.16949827]
["bitfinex-derivatives","ETHF0:USTF0",1764978531970,1.9729,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978532175,3.41934241,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978532571,3.42318622,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978532771,1.97674381,3022.5,3022.4,0.71629827]
["bitfinex-derivatives","ETHF0:USTF0",1764978533172,1.97674381,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978535077,1.97674381,3022.5,3022.4,0.74699827]
["bitfinex-derivatives","ETHF0:USTF0",1764978535280,1.46394381,3022.5,3022.4,1.50469827]
["bitfinex-derivatives","ETHF0:USTF0",1764978536080,0.00384381,3022.5,3022.4,1.50469827]
["bitfinex-derivatives","ETHF0:USTF0",1764978536581,0.77684381,3022.5,3022.4,1.50469827]
["bitfinex-derivatives","ETHF0:USTF0",1764978536782,1.51054381,3022.5,3022.4,1.50469827]
["bitfinex-derivatives","ETHF0:USTF0",1764978537281,0.77684381,3022.5,3022.4,1.50469827]
["bitfinex-derivatives","ETHF0:USTF0",1764978537475,0.00384381,3022.5,3022.4,1.50469827]
["bitfinex-derivatives","ETHF0:USTF0",1764978542090,1.4736,3022.9,3022.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978542286,1.4736,3022.9,3022.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764978542784,3.2078,3023.3,3022.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978542983,4.6814,3023.3,3023.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978543183,4.68415683,3023.3,3023.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978544783,0.00275683,3023.3,3023.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978547491,3.2078,3024.1,3023.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978547691,3.2078,3024.1,3023.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764978547888,1.9148,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978548489,1.91712674,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978548691,1.47592674,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978550289,0.00232674,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978550490,0.75862674,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978550694,1.47592674,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978551799,1.94172674,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978552097,1.94172674,3024.0,3023.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764978552896,1.94172674,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978552897,0.7173,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978553197,0.7563,3023.5,3023.4,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764978553995,1.9394,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978557698,3.6736,3023.5,3022.6,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764978558502,3.2078,3023.9,3023.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764978558804,3.8696,3023.8,3023.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978560903,3.2078,3023.8,3023.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978561105,0.00729355,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978562110,0.66909355,3024.0,3023.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978562403,0.66909355,3024.0,3023.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1764978562904,0.66909355,3024.0,3023.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764978563298,0.66909355,3024.0,3023.9,2.98700985]
["bitfinex-derivatives","ETHF0:USTF0",1764978563299,0.00729355,3024.0,3023.9,2.98700985]
["bitfinex-derivatives","ETHF0:USTF0",1764978563498,0.00729355,3024.0,3023.6,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1764978563499,3.2078,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978564006,3.5387,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978564207,3.2078,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978564597,3.210651,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978568710,0.002851,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978569511,0.333751,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978569709,0.002851,3024.3,3024.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764978573809,0.6574,3024.1,3024.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764978574011,0.6574,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978574306,0.6574,3023.7,3023.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764978574513,0.6574,3023.7,3023.6,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764978574808,0.6574,3023.6,3023.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764978575607,0.6574,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764978576108,0.6574,3023.5,3023.4,0.76896681]
["bitfinex-derivatives","ETHF0:USTF0",1764978576807,0.6574,3023.5,3023.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978577609,0.6574,3023.5,3023.4,0.76896681]
["bitfinex-derivatives","ETHF0:USTF0",1764978580015,0.6574,3023.5,3023.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978582408,0.6574,3023.5,3023.4,0.76896681]
["bitfinex-derivatives","ETHF0:USTF0",1764978583909,0.6574,3023.5,3023.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978587116,0.6574,3023.5,3023.4,0.76896681]
["bitfinex-derivatives","ETHF0:USTF0",1764978588221,0.6574,3023.5,3023.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978591822,0.6574,3023.5,3023.4,0.74566681]
["bitfinex-derivatives","ETHF0:USTF0",1764978592325,0.6574,3023.5,3023.4,1.47996681]
["bitfinex-derivatives","ETHF0:USTF0",1764978594526,0.3287,3023.5,3023.4,1.47996681]
["bitfinex-derivatives","ETHF0:USTF0",1764978594822,3.5384,3023.7,3023.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764978595224,3.869,3023.7,3023.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764978595524,3.5384,3023.7,3023.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764978596924,3.2078,3023.7,3023.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764978599719,3.2078,3023.7,3023.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764978599720,3.8689,3024.1,3024.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764978600026,3.5384,3024.1,3024.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764978600826,0.661,3023.6,3023.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764978601422,0.661,3023.6,3023.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764978601828,0.661,3023.6,3023.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764978602015,0.661,3023.6,3023.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764978603728,0.3305,3023.6,3023.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764978604524,0.661,3023.6,3023.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764978604722,0.661,3023.6,3023.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764978605427,0.661,3023.6,3023.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764978607229,0.3305,3023.6,3023.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764978607627,3.5383,3023.7,3023.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978607826,4.3764784,3023.7,3023.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978608024,3.2078,3023.7,3023.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978609831,3.8688,3024.2,3024.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764978610033,4.70673539,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978613033,1.49893539,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978613234,3.8688,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978613433,4.70673539,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978613927,4.70673539,3024.2,3024.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764978614132,0.661,3024.1,3024.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764978614336,1.49893539,3024.1,3024.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764978615125,0.661,3024.1,3024.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764978616938,0.661,3024.1,3024.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764978618136,0.3305,3024.1,3024.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764978624145,3.5383,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978624345,4.37425973,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978624839,3.2078,3024.2,3024.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978626840,0.002851,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978627042,3.210651,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978629246,3.541151,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978629452,3.210651,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978636055,3.540951,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978640063,3.210651,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978640566,3.871251,3024.3,3024.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764978642464,3.871251,3024.3,3024.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764978642858,0.661,3024.1,3024.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764978643765,0.3305,3024.1,3024.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764978647867,3.2078,3024.2,3024.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764978647868,3.5383,3024.2,3024.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978648173,3.8688,3024.2,3024.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978652268,3.5383,3024.2,3024.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978652665,3.8688,3024.2,3024.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978653068,3.5383,3024.2,3024.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978653272,3.2078,3024.2,3024.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978655574,0.002851,3024.3,3024.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978657066,0.331651,3024.3,3024.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978658765,0.002851,3024.3,3024.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764978662076,0.662051,3024.3,3024.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764978662675,0.662051,3024.3,3024.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764978663078,3.869851,3024.3,3024.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764978666277,3.869851,3024.3,3024.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764978666582,0.6608,3024.1,3024.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764978668485,0.3304,3024.1,3024.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764978668684,3.541051,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978670380,3.210651,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978670886,0.002851,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978671485,0.333251,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978671686,0.6608,3024.1,3024.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764978673193,0.6608,3024.1,3024.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764978675188,3.210651,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978677591,0.002851,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978678088,0.333251,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978681791,0.663651,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978683199,0.333251,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978685095,3.541051,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978689398,3.210651,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978692502,0.002851,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978706914,0.333251,3024.3,3024.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764978708416,0.663651,3024.3,3024.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764978709619,0.663651,3024.3,3024.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764978710021,0.663651,3024.3,3024.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764978710815,0.663651,3024.3,3024.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764978711120,0.333251,3024.3,3024.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764978711716,0.002851,3024.3,3024.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764978716331,0.002851,3024.3,3024.2,2.94343879]
["bitfinex-derivatives","ETHF0:USTF0",1764978722431,0.002851,3024.3,3024.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764978722631,0.661851,3024.3,3024.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764978722826,0.6598,3024.1,3024.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764978723031,0.3299,3023.8,3023.6,6.4491321]
["bitfinex-derivatives","ETHF0:USTF0",1764978723236,0.6598,3023.7,3023.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978723437,1.44273879,3024.0,3023.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978723737,3.210651,3024.3,3023.5,6.7929721]
["bitfinex-derivatives","ETHF0:USTF0",1764978723738,5.31318979,3024.3,3024.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764978725239,0.6598,3024.1,3024.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978726036,0.3299,3024.1,3024.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978726234,5.31318979,3024.3,3024.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978727330,5.31318979,3024.3,3024.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764978727738,0.6598,3024.1,3024.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978728739,0.6598,3024.1,3023.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764978728740,0.6598,3023.6,3023.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764978728936,2.10253879,3023.6,3023.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764978729239,0.6598,3023.5,3023.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978729442,0.6598,3023.1,3023.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764978729640,2.10253879,3023.1,3023.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764978730030,0.6598,3022.7,3022.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764978730345,5.31033879,3023.1,3023.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764978730731,5.31033879,3023.1,3023.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764978731842,0.6598,3022.8,3022.7,0.78196681]
["bitfinex-derivatives","ETHF0:USTF0",1764978732236,0.6598,3022.8,3022.7,1.55246681]
["bitfinex-derivatives","ETHF0:USTF0",1764978732636,2.10253879,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978734548,2.10253879,3022.8,3022.7,0.78196681]
["bitfinex-derivatives","ETHF0:USTF0",1764978735841,2.10253879,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978736751,2.10253879,3022.8,3022.7,0.78196681]
["bitfinex-derivatives","ETHF0:USTF0",1764978736947,0.3299,3022.8,3022.7,1.55246681]
["bitfinex-derivatives","ETHF0:USTF0",1764978737151,2.10253879,3023.0,3022.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978738152,3.2078,3023.0,3022.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978738349,3.2078,3023.0,3022.9,2.99023879]
["bitfinex-derivatives","ETHF0:USTF0",1764978739548,3.21276681,3023.4,3023.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978741857,3.87256681,3023.4,3023.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978742355,3.54266681,3023.4,3023.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978742858,3.87256681,3023.4,3023.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764978743459,3.87256681,3023.4,3023.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978744056,0.6598,3023.1,3023.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978744948,0.3299,3023.1,3023.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978745462,0.6598,3023.1,3023.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978745952,0.3299,3023.1,3023.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764978746162,2.10253879,3023.3,3023.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978746663,0.6598,3023.3,3023.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978747161,3.21276681,3023.4,3023.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978750560,0.00496681,3023.4,3023.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764978761271,0.6616,3023.1,3023.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764978761483,2.10433879,3023.1,3023.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764978761977,2.10433879,3023.1,3023.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764978763178,2.10433879,3023.1,3023.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764978764077,0.3308,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978764376,0.6616,3022.8,3022.7,1.50006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978764978,0.3308,3022.8,3022.7,1.50006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978765377,2.10433879,3023.1,3023.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764978765570,2.10433879,3023.1,3023.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764978767175,2.10433879,3023.1,3023.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764978769877,2.10433879,3023.1,3023.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764978770382,2.10433879,3023.1,3023.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764978771876,2.10433879,3023.1,3023.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764978773987,4.65053879,3023.1,3023.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764978774185,4.98173879,3023.1,3023.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764978775182,5.31293879,3023.1,3023.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764978775375,5.31293879,3023.1,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978775578,0.6624,3022.8,3022.7,0.72386681]
["bitfinex-derivatives","ETHF0:USTF0",1764978775779,0.6624,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978776381,0.6624,3022.8,3022.7,0.72386681]
["bitfinex-derivatives","ETHF0:USTF0",1764978776980,4.98173879,3023.1,3023.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764978777180,5.31293879,3023.1,3023.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764978778388,3.8702,3023.1,3023.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764978778594,3.539,3023.1,3023.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764978779087,3.8702,3023.1,3023.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764978779789,3.8702,3023.1,3023.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764978779988,3.8702,3023.1,3023.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764978780685,3.8702,3023.1,3023.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764978781289,3.8702,3023.1,3023.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764978781692,3.8702,3023.1,3023.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764978782290,3.8702,3023.1,3023.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764978782485,3.8702,3023.1,3023.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764978782890,0.6626,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978783191,2.10723004,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978785195,2.10723004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978788095,2.10723004,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978789798,2.10723004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978790198,2.10723004,3022.8,3022.7,1.48306681]
["bitfinex-derivatives","ETHF0:USTF0",1764978790598,2.10723004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978793696,5.31503004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978794696,2.10723004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978795689,5.31503004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978796698,2.10723004,3022.8,3022.7,0.74006681]
["bitfinex-derivatives","ETHF0:USTF0",1764978796899,5.31503004,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978802400,0.6626,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978802594,2.10723004,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978811203,3.8672,3022.8,3022.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764978811409,4.71390816,3022.8,3022.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764978811604,0.6594,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978812008,0.6594,3022.6,3022.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764978816114,0.6594,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978818229,0.6594,3022.6,3022.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764978818521,0.6594,3022.6,3022.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764978818724,0.6594,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978822323,3.8672,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978822625,3.2078,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978825127,3.5375,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978827828,3.2078,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978828524,4.38500956,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978830228,4.05530956,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978830531,4.38500956,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978830733,3.5375,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978831232,3.2078,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978832335,4.05540725,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978833737,3.2078,3022.6,3022.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1764978840746,2.10666036,3022.9,3022.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764978840946,6.16197066,3022.9,3022.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764978843749,4.0553103,3022.9,3022.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764978843942,3.2078,3022.9,3022.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764978846447,0.331,3022.9,3022.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764978846649,0.662,3022.9,3022.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764978846853,0.331,3022.6,3022.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764978847148,0.331,3022.6,3022.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764978847347,3.2078,3023.1,3022.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764978851255,3.8698,3023.1,3023.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764978851459,3.5388,3023.1,3023.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764978852157,3.8698,3023.1,3023.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764978856062,3.8698,3023.1,3023.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764978866067,3.8698,3023.1,3023.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764978866265,3.8698,3023.1,3023.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764978866462,3.8698,3023.1,3023.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764978867661,3.8698,3023.1,3023.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764978867862,0.662,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978868062,2.10676036,3022.5,3022.4,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1764978868658,0.662,3022.2,3022.1,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978868859,5.31456036,3022.2,3022.1,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764978869569,5.31456036,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978872968,5.31456036,3022.2,3022.1,0.74134606]
["bitfinex-derivatives","ETHF0:USTF0",1764978873162,5.31456036,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978873470,5.31456036,3022.2,3022.1,0.74134606]
["bitfinex-derivatives","ETHF0:USTF0",1764978877074,5.31456036,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978877678,3.8698,3022.2,3022.1,1.52794606]
["bitfinex-derivatives","ETHF0:USTF0",1764978877977,3.8698,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978879576,5.31456036,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978879777,3.8698,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978892083,3.8698,3022.2,3022.1,0.74134606]
["bitfinex-derivatives","ETHF0:USTF0",1764978892084,3.8702,3022.2,3022.1,0.74134606]
["bitfinex-derivatives","ETHF0:USTF0",1764978892283,3.8702,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978894189,3.8702,3022.2,3022.1,0.74524606]
["bitfinex-derivatives","ETHF0:USTF0",1764978894385,3.8702,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978895282,3.2078,3022.2,3022.1,1.46954606]
["bitfinex-derivatives","ETHF0:USTF0",1764978898191,3.2078,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978898389,3.8678,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978898782,3.8678,3022.2,3022.1,0.74524606]
["bitfinex-derivatives","ETHF0:USTF0",1764978898983,3.8678,3022.2,3022.1,1.46954606]
["bitfinex-derivatives","ETHF0:USTF0",1764978900394,3.5378,3022.2,3022.1,1.46954606]
["bitfinex-derivatives","ETHF0:USTF0",1764978901796,3.2078,3022.2,3022.1,1.46954606]
["bitfinex-derivatives","ETHF0:USTF0",1764978902294,3.8662,3022.2,3022.1,1.46954606]
["bitfinex-derivatives","ETHF0:USTF0",1764978902495,3.8662,3022.2,3022.1,0.74524606]
["bitfinex-derivatives","ETHF0:USTF0",1764978902688,3.8662,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978909602,0.6584,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978909902,3.8662,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978910201,3.8662,3022.2,3022.1,0.74524606]
["bitfinex-derivatives","ETHF0:USTF0",1764978911202,3.8662,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978912295,4.7123118,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978913203,1.5045118,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978913500,0.6584,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978913902,3.8662,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978914104,4.7123118,3022.2,3022.1,1.52454606]
["bitfinex-derivatives","ETHF0:USTF0",1764978914604,4.7123118,3022.2,3022.1,0.74524606]
["bitfinex-derivatives","ETHF0:USTF0",1764978917406,4.7123118,3022.2,3022.1,0.79084606]
["bitfinex-derivatives","ETHF0:USTF0",1764978923906,1.5045118,3022.2,3022.1,0.79084606]
["bitfinex-derivatives","ETHF0:USTF0",1764978924106,4.71083287,3022.2,3022.1,0.79084606]
["bitfinex-derivatives","ETHF0:USTF0",1764978927808,4.38163287,3022.2,3022.1,1.57014606]
["bitfinex-derivatives","ETHF0:USTF0",1764978933617,1.17383287,3022.2,3022.1,1.57014606]
["bitfinex-derivatives","ETHF0:USTF0",1764978934017,4.38163287,3022.2,3022.1,1.57014606]
["bitfinex-derivatives","ETHF0:USTF0",1764978934221,4.71353287,3022.2,3022.1,0.79084606]
["bitfinex-derivatives","ETHF0:USTF0",1764978934420,4.71353287,3022.2,3022.1,0.00754606]
["bitfinex-derivatives","ETHF0:USTF0",1764978934720,4.71353287,3022.2,3022.1,1.52394606]
["bitfinex-derivatives","ETHF0:USTF0",1764978936815,4.71353287,3022.2,3022.1,0.78414606]
["bitfinex-derivatives","ETHF0:USTF0",1764978940223,4.71374965,3022.2,3022.1,0.78414606]
["bitfinex-derivatives","ETHF0:USTF0",1764978940709,4.71374965,3022.2,3022.1,1.52394606]
["bitfinex-derivatives","ETHF0:USTF0",1764978942319,4.05264965,3022.2,3022.1,1.52394606]
["bitfinex-derivatives","ETHF0:USTF0",1764978942525,3.19376811,3022.2,3022.1,1.52394606]
["bitfinex-derivatives","ETHF0:USTF0",1764978944119,1.61066589,3023.3,3022.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764978944120,3.2078,3022.7,3022.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764978944428,3.5397,3022.7,3022.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764978944928,3.8716,3022.7,3022.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764978945128,0.6638,3022.6,3022.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764978945931,0.6638,3022.6,3022.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764978946630,0.6638,3022.6,3022.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764978950030,3.2078,3022.7,3022.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764978958241,3.2078,3023.1,3023.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764978965541,3.8704,3023.1,3023.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764978965842,0.6626,3022.6,3022.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764978966040,0.6626,3022.6,3022.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764978966445,0.6626,3022.6,3022.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764978968542,0.6626,3022.6,3022.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764978969653,0.3313,3022.6,3022.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764978972754,3.2078,3023.1,3022.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764978973556,0.6626,3022.6,3022.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764978973757,0.3313,3022.6,3022.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764978976061,0.3313,3022.6,3022.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764978976359,3.2078,3023.1,3022.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764978977864,0.3313,3022.6,3022.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764978978661,3.2078,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978978963,3.5391,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978979365,3.8704,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978980263,3.5391,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978980865,3.2078,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978981161,3.5391,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978981760,3.8704,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978981960,3.5391,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978982664,0.3313,3022.8,3022.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978982964,3.5391,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978984363,3.2078,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978984566,3.5391,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978984868,3.2078,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978994070,3.5405,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978994873,3.2078,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978995379,3.5405,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978995680,3.2078,3022.9,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978996378,0.00496681,3023.4,3022.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764978996580,3.8732,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764978997280,3.8732,3023.1,3023.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764978997476,3.8732,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979001488,3.5405,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979002188,3.8732,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979002690,3.5405,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979002987,3.8732,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979003787,3.5405,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979004881,3.2078,3023.1,3023.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764979006384,0.67036681,3023.4,3023.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764979006592,0.33766681,3023.4,3023.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764979006890,0.67036681,3023.4,3023.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764979007991,0.33766681,3023.4,3023.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764979010685,0.00496681,3023.4,3023.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764979010886,3.2078,3023.6,3023.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764979011195,3.539,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979011490,3.8702,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979015395,3.539,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979016989,3.8702,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979020598,3.539,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979020896,3.8701,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979021198,0.6623,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979022693,0.3312,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979023694,0.6623,3024.0,3023.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764979024201,0.6623,3024.0,3023.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764979024400,0.6623,3024.0,3023.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764979025600,0.3312,3024.0,3023.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764979026195,0.6623,3024.0,3023.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764979026592,0.3312,3024.0,3023.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764979028301,0.6623,3024.0,3023.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764979034201,0.3312,3024.0,3023.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764979037808,0.67001781,3024.3,3024.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764979038508,0.3311,3024.1,3024.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764979039098,0.6622,3024.1,3024.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764979039910,0.3311,3024.1,3024.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764979040103,0.84341487,3024.2,3024.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979040797,1.17451487,3024.2,3024.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979041001,0.3311,3024.2,3024.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979041498,1.18347945,3024.3,3024.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979041903,1.51457945,3024.3,3024.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979043811,4.72237945,3024.3,3024.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764979044308,0.6622,3024.1,3024.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764979044606,0.6622,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979045112,0.6622,3023.7,3023.6,0.73486681]
["bitfinex-derivatives","ETHF0:USTF0",1764979045506,0.6622,3023.7,3023.6,1.47756681]
["bitfinex-derivatives","ETHF0:USTF0",1764979045706,0.3311,3023.7,3023.6,1.47756681]
["bitfinex-derivatives","ETHF0:USTF0",1764979049317,3.87,3023.9,3023.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764979050113,3.87,3023.9,3023.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979050318,3.5389,3023.9,3023.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979051516,3.8711,3023.9,3023.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764979053112,3.8711,3023.9,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979053113,0.6644,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979053818,1.50912762,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979054115,0.6644,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979054821,1.50912762,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979055116,0.6644,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979056622,3.8722,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979056822,4.71692762,3023.7,3023.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979062230,0.6644,3023.1,3023.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764979062737,0.6644,3023.1,3023.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764979063433,0.6644,3023.1,3023.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764979063938,0.6644,3022.8,3022.7,0.73796681]
["bitfinex-derivatives","ETHF0:USTF0",1764979064137,0.6644,3022.8,3022.7,1.52476681]
["bitfinex-derivatives","ETHF0:USTF0",1764979064737,0.3322,3022.8,3022.7,1.52476681]
["bitfinex-derivatives","ETHF0:USTF0",1764979065839,3.2078,3023.2,3023.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764979066138,3.2078,3023.2,3023.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764979066333,3.8722,3023.2,3023.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764979066538,3.8722,3023.2,3023.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764979067339,3.54,3023.2,3023.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764979070532,0.3322,3023.2,3023.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764979070739,3.54,3023.2,3023.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764979072236,3.2078,3023.2,3023.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764979073937,3.8692,3023.7,3023.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764979074535,3.5385,3023.7,3023.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764979074731,3.8692,3023.7,3023.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764979079940,3.8692,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979081347,3.8692,3023.7,3023.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764979082043,3.8692,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979086949,3.8692,3023.7,3023.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764979087652,3.8692,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979088050,3.5385,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979089353,3.8694,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979089547,3.5385,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979090453,3.2078,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979090853,3.5387,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979091054,3.2078,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979091755,3.5387,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979093257,3.2078,3023.7,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979101959,3.2078,3024.1,3023.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764979102174,3.8696,3024.1,3024.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764979102466,4.71239608,3024.1,3024.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764979105668,4.71239608,3024.1,3024.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764979108371,4.71239608,3024.1,3024.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764979108760,1.50459608,3024.1,3024.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764979108961,4.71239608,3024.1,3024.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764979109164,4.71239608,3024.1,3023.5,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1764979109370,0.84352823,3024.0,3023.5,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1764979109670,3.8696,3023.9,3023.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764979111770,0.6618,3023.6,3023.5,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764979112167,0.3309,3023.6,3023.5,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764979112874,3.8696,3023.9,3023.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764979113075,3.8696,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979115682,0.6618,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979115979,3.8696,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979119981,0.6618,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979120183,3.8696,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979120674,0.6618,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979121783,3.8696,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979123182,0.6618,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979123381,3.8696,3023.9,3023.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764979125973,3.8696,3023.9,3023.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764979126280,4.71362658,3023.9,3023.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764979127178,1.50582658,3023.9,3023.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764979127374,4.71362658,3023.9,3023.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764979129286,0.6652,3023.6,3023.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764979129978,0.3326,3023.6,3023.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764979132284,3.873,3023.9,3023.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764979132589,4.71604369,3023.9,3023.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764979133286,4.38344369,3023.9,3023.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764979133479,3.5404,3023.9,3023.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764979133682,0.00781781,3024.3,3024.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764979135278,0.34041781,3024.3,3024.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764979135483,0.6652,3024.1,3024.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764979135791,0.6652,3024.1,3024.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764979136383,0.6652,3024.1,3024.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764979138194,0.6652,3024.1,3024.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764979138998,0.6652,3023.6,3023.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764979139495,0.3326,3023.6,3023.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764979145098,0.664,3023.6,3023.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764979145891,0.3326,3023.6,3023.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764979146094,0.664,3023.6,3023.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764979146698,0.664,3023.6,3023.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764979147100,0.6628,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979147301,0.6628,3023.1,3023.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1764979147504,0.6628,3023.1,3023.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764979148409,0.6628,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979148609,5.31433242,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979151803,3.8706,3022.8,3022.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979153005,0.6628,3022.2,3022.1,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1764979153407,0.6628,3022.2,3022.1,0.78177925]
["bitfinex-derivatives","ETHF0:USTF0",1764979154111,0.6628,3022.2,3022.1,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1764979154313,0.6628,3022.2,3021.8,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979154314,0.6628,3021.9,3021.8,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979154610,3.8706,3021.9,3021.8,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979155405,3.87301458,3021.9,3021.8,0.00890344]
["bitfinex-derivatives","ETHF0:USTF0",1764979163715,0.66521458,3021.9,3021.8,0.00890344]
["bitfinex-derivatives","ETHF0:USTF0",1764979163917,3.87301458,3021.9,3021.8,0.00890344]
["bitfinex-derivatives","ETHF0:USTF0",1764979169517,3.87301458,3021.9,3021.8,0.78810344]
["bitfinex-derivatives","ETHF0:USTF0",1764979170317,3.87301458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979170521,3.54161458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979170922,3.87281458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979173822,3.21021458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979174023,3.54141458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979174424,3.87261458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979178228,3.54141458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979179435,3.87261458,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979180436,4.72904366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979182140,1.52124366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979183336,1.19004366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979183946,1.52124366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979184840,1.19004366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979187644,1.52124366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979188245,1.19004366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979188747,1.52124366,3021.9,3021.8,1.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1764979191148,1.52124366,3021.9,3021.8,0.78810344]
["bitfinex-derivatives","ETHF0:USTF0",1764979191348,1.52124366,3021.9,3021.8,0.78790344]
["bitfinex-derivatives","ETHF0:USTF0",1764979191544,1.52124366,3021.9,3021.8,1.53170344]
["bitfinex-derivatives","ETHF0:USTF0",1764979192947,1.52124366,3021.9,3021.8,0.00890344]
["bitfinex-derivatives","ETHF0:USTF0",1764979193751,1.52124366,3021.9,3021.8,0.78790344]
["bitfinex-derivatives","ETHF0:USTF0",1764979195660,1.52124366,3021.9,3021.8,1.53170344]
["bitfinex-derivatives","ETHF0:USTF0",1764979197362,1.19004366,3021.9,3021.8,1.53170344]
["bitfinex-derivatives","ETHF0:USTF0",1764979198964,0.85884366,3021.9,3021.8,1.53170344]
["bitfinex-derivatives","ETHF0:USTF0",1764979199563,0.00241458,3021.9,3021.8,1.53170344]